UNIVPHOTO Historical Share Price Data

Universus Photo Imagings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	400.25	406.6	394	405.65	54	226426.65	400	12.60	5.40
13-Nov-2023	402.35	422	399	411.85	175	640682.05	492	23.00	9.50
15-Nov-2023	406.1	414	403.2	404.7	162	680253.6	996	10.80	-1.40
16-Nov-2023	405.25	409	402	402.25	239	756007.8	1169	7.00	-3.00
17-Nov-2023	402.05	405.05	402	403	103	191415.65	297	3.05	0.95
20-Nov-2023	402.7	406.05	402	403.45	126	432835.5	634	4.05	0.75
21-Nov-2023	405.75	407.8	402	405.1	298	671580.85	928	5.80	-0.65
22-Nov-2023	409.35	409.5	402	403.15	116	254466.05	400	7.50	-6.20
23-Nov-2023	402.15	406.25	401.1	403.25	80	300828	564	5.15	1.10
24-Nov-2023	400.85	411	400.85	408.5	139	622524.1	1001	10.15	7.65
28-Nov-2023	408.6	418.7	403.6	406.05	94	369533.7	522	15.10	-2.55
29-Nov-2023	402.1	408.4	402	402	230	822327.55	1465	6.40	-0.10
30-Nov-2023	400	414	400	404.55	253	813297.45	1171	14.00	4.55
01-Dec-2023	404.5	406.95	390.1	399.2	359	1369842.7	2306	16.85	-5.30
04-Dec-2023	404.8	410	398.8	401.45	262	853443.85	1527	11.20	-3.35
05-Dec-2023	401.7	408	397.05	406.95	256	911652.3	1209	10.95	5.25
06-Dec-2023	407.15	407.15	387	396.35	424	2409521.9	4474	20.15	-10.80
07-Dec-2023	396.75	401	396.35	397.35	107	256687.75	452	4.65	0.60
08-Dec-2023	397.2	401.95	396.1	399.7	103	324976.1	454	5.85	2.50
11-Dec-2023	395.3	403	395.3	400	158	274151.4	408	7.70	4.70

Universus Photo Imagings Ltd Share Price