UNIVPHOTO Historical Share Price Data

Universus Photo Imagings Ltd Share Price

UNIVPHOTO

CMP as on 11-Dec-23 12:00
₹ 400

icon 0.30 | 0.08%

Open
₹ 395
Turnover(lac)
₹ 3
Prev. Close
₹ 399.70
Day's Vol (shares)
₹ 688
Day's Vol (shares)
₹ 395.30         ₹ 403.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Universus Photo Imagings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-2023400.25406.6394405.6554226426.6540012.605.40
13-Nov-2023402.35422399411.85175640682.0549223.009.50
15-Nov-2023406.1414403.2404.7162680253.699610.80-1.40
16-Nov-2023405.25409402402.25239756007.811697.00-3.00
17-Nov-2023402.05405.05402403103191415.652973.050.95
20-Nov-2023402.7406.05402403.45126432835.56344.050.75
21-Nov-2023405.75407.8402405.1298671580.859285.80-0.65
22-Nov-2023409.35409.5402403.15116254466.054007.50-6.20
23-Nov-2023402.15406.25401.1403.25803008285645.151.10
24-Nov-2023400.85411400.85408.5139622524.1100110.157.65
28-Nov-2023408.6418.7403.6406.0594369533.752215.10-2.55
29-Nov-2023402.1408.4402402230822327.5514656.40-0.10
30-Nov-2023400414400404.55253813297.45117114.004.55
01-Dec-2023404.5406.95390.1399.23591369842.7230616.85-5.30
04-Dec-2023404.8410398.8401.45262853443.85152711.20-3.35
05-Dec-2023401.7408397.05406.95256911652.3120910.955.25
06-Dec-2023407.15407.15387396.354242409521.9447420.15-10.80
07-Dec-2023396.75401396.35397.35107256687.754524.650.60
08-Dec-2023397.2401.95396.1399.7103324976.14545.852.50
11-Dec-2023395.3403395.3400158274151.44087.704.70