Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 268.55 | 307.65 | 268.55 | 297.25 | 5,098 | 3,33,55,944.55 | 33,266 |
16-Oct-2025 | 270.05 | 299 | 268.05 | 272.4 | 2,174 | 80,15,845.4 | 7,817 |
17-Oct-2025 | 273.95 | 283 | 273.95 | 276.95 | 411 | 12,29,732.1 | 2,797 |
20-Oct-2025 | 277.05 | 286 | 261.25 | 278.7 | 460 | 15,01,933.8 | 3,245 |
21-Oct-2025 | 275 | 286 | 272 | 285.05 | 142 | 7,74,277 | 2,366 |
23-Oct-2025 | 282.3 | 295 | 271.05 | 275.65 | 526 | 22,19,328.1 | 4,210 |
24-Oct-2025 | 275 | 279.9 | 263.15 | 265.35 | 281 | 10,11,362.55 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.