UNIVPHOTO Historical Share Price Data
Universus Photo Imagings Ltd Share Price
UNIVPHOTO
CMP as on 09-May-24 12:00
₹ 363
₹ 363
-3.05 | -0.83%
Open
₹ 367
₹ 367
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 365.60
₹ 365.60
Day's Vol (shares)
₹ 683
₹ 683
Day's Vol (shares)
₹ 359.90 ₹ 367.20
CMP as on 09-May-24 12:00
₹ 365
₹ 365
-1.25 | -0.34%
Open
₹ 362
₹ 362
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 366.70
₹ 366.70
Day's Vol (shares)
₹ 30
₹ 30
Day's Vol (shares)
₹ 360.00 ₹ 365.45
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 380.85 | 392.95 | 379.85 | 385.1 | 155 | 453589.15 | 901 | 13.10 | 4.25 |
12-Apr-2024 | 386 | 390.05 | 379.35 | 388.05 | 154 | 273787.55 | 462 | 10.70 | 2.05 |
15-Apr-2024 | 388.05 | 388.2 | 369 | 371.55 | 132 | 336768 | 902 | 19.20 | -16.50 |
16-Apr-2024 | 368.2 | 378.95 | 361 | 366.45 | 125 | 350618.95 | 638 | 17.95 | -1.75 |
18-Apr-2024 | 368.4 | 370.7 | 364.05 | 367.3 | 83 | 162750.55 | 330 | 6.65 | -1.10 |
19-Apr-2024 | 364.1 | 373.95 | 364.1 | 370.25 | 77 | 163091.7 | 295 | 9.85 | 6.15 |
22-Apr-2024 | 371.95 | 385.1 | 371.95 | 376.45 | 233 | 465596.05 | 713 | 13.15 | 4.50 |
23-Apr-2024 | 377.05 | 382 | 377.05 | 380.95 | 85 | 331998.1 | 603 | 4.95 | 3.90 |
24-Apr-2024 | 381 | 382.45 | 370 | 373.9 | 93 | 203956.3 | 384 | 12.45 | -7.10 |
25-Apr-2024 | 375.7 | 376.9 | 370.6 | 372.35 | 75 | 153588.9 | 411 | 6.30 | -3.35 |
26-Apr-2024 | 378.85 | 395 | 377.9 | 387.55 | 529 | 1359394.2 | 1982 | 17.10 | 8.70 |
29-Apr-2024 | 388.3 | 405 | 376.3 | 382.9 | 432 | 1321846.7 | 1974 | 28.70 | -5.40 |
30-Apr-2024 | 383.05 | 392.95 | 380.25 | 385.55 | 111 | 208685.9 | 357 | 12.70 | 2.50 |
02-May-2024 | 386.85 | 388 | 379 | 383.6 | 130 | 157626.95 | 191 | 9.00 | -3.25 |
03-May-2024 | 384.1 | 384.1 | 366.7 | 369.95 | 264 | 857230.6 | 1730 | 17.40 | -14.15 |
06-May-2024 | 363.05 | 374.65 | 363.05 | 368.3 | 144 | 213954.3 | 379 | 11.60 | 5.25 |
07-May-2024 | 368.15 | 369.85 | 361.65 | 363.1 | 59 | 144783.6 | 344 | 8.20 | -5.05 |
08-May-2024 | 362.2 | 367 | 362.1 | 365.6 | 73 | 260647.5 | 609 | 4.90 | 3.40 |
09-May-2024 | 367.1 | 367.2 | 359.9 | 362.55 | 73 | 246643.55 | 559 | 7.30 | -4.55 |