Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 268.55 | 307.65 | 268.55 | 297.25 | 5,098 | 3,33,55,944.55 | 33,266 |
16-Oct-2025 | 270.05 | 299 | 268.05 | 272.4 | 2,174 | 80,15,845.4 | 7,817 |
17-Oct-2025 | 273.95 | 283 | 273.95 | 276.95 | 411 | 12,29,732.1 | 2,797 |
20-Oct-2025 | 277.05 | 286 | 261.25 | 278.7 | 460 | 15,01,933.8 | 3,245 |
21-Oct-2025 | 275 | 286 | 272 | 285.05 | 142 | 7,74,277 | 2,366 |
23-Oct-2025 | 282.3 | 295 | 271.05 | 275.65 | 526 | 22,19,328.1 | 4,210 |
24-Oct-2025 | 275 | 279.9 | 263.15 | 265.35 | 281 | 10,11,362.55 | 2,768 |
27-Oct-2025 | 265.3 | 276.7 | 265 | 272.1 | 360 | 12,97,436.05 | 2,957 |
28-Oct-2025 | 271.95 | 271.95 | 264.05 | 265.9 | 420 | 13,06,797.6 | 3,557 |
29-Oct-2025 | 265 | 292 | 265 | 274.6 | 2,267 | 70,73,227.45 | 6,178 |
30-Oct-2025 | 276 | 287.55 | 276 | 281.55 | 1,587 | 31,89,764.4 | 5,212 |
31-Oct-2025 | 281.55 | 284.95 | 271.05 | 274.55 | 393 | 15,47,856.45 | 2,587 |
03-Nov-2025 | 277 | 285 | 270.4 | 282.25 | 448 | 13,84,119.95 | 2,674 |
04-Nov-2025 | 279.7 | 281.85 | 275.1 | 278.8 | 246 | 3,32,942.15 | 520 |
06-Nov-2025 | 275.05 | 277.95 | 267 | 272.55 | 160 | 5,86,007.9 | 984 |
07-Nov-2025 | 275.95 | 275.95 | 265 | 268.65 | 439 | 6,29,037.2 | 1,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.