
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 400.25 | 406.6 | 394 | 405.65 | 54 | 226426.65 | 400 | 12.60 | 5.40 |
13-Nov-2023 | 402.35 | 422 | 399 | 411.85 | 175 | 640682.05 | 492 | 23.00 | 9.50 |
15-Nov-2023 | 406.1 | 414 | 403.2 | 404.7 | 162 | 680253.6 | 996 | 10.80 | -1.40 |
16-Nov-2023 | 405.25 | 409 | 402 | 402.25 | 239 | 756007.8 | 1169 | 7.00 | -3.00 |
17-Nov-2023 | 402.05 | 405.05 | 402 | 403 | 103 | 191415.65 | 297 | 3.05 | 0.95 |
20-Nov-2023 | 402.7 | 406.05 | 402 | 403.45 | 126 | 432835.5 | 634 | 4.05 | 0.75 |
21-Nov-2023 | 405.75 | 407.8 | 402 | 405.1 | 298 | 671580.85 | 928 | 5.80 | -0.65 |
22-Nov-2023 | 409.35 | 409.5 | 402 | 403.15 | 116 | 254466.05 | 400 | 7.50 | -6.20 |
23-Nov-2023 | 402.15 | 406.25 | 401.1 | 403.25 | 80 | 300828 | 564 | 5.15 | 1.10 |
24-Nov-2023 | 400.85 | 411 | 400.85 | 408.5 | 139 | 622524.1 | 1001 | 10.15 | 7.65 |
28-Nov-2023 | 408.6 | 418.7 | 403.6 | 406.05 | 94 | 369533.7 | 522 | 15.10 | -2.55 |
29-Nov-2023 | 402.1 | 408.4 | 402 | 402 | 230 | 822327.55 | 1465 | 6.40 | -0.10 |
30-Nov-2023 | 400 | 414 | 400 | 404.55 | 253 | 813297.45 | 1171 | 14.00 | 4.55 |
01-Dec-2023 | 404.5 | 406.95 | 390.1 | 399.2 | 359 | 1369842.7 | 2306 | 16.85 | -5.30 |
04-Dec-2023 | 404.8 | 410 | 398.8 | 401.45 | 262 | 853443.85 | 1527 | 11.20 | -3.35 |
05-Dec-2023 | 401.7 | 408 | 397.05 | 406.95 | 256 | 911652.3 | 1209 | 10.95 | 5.25 |
06-Dec-2023 | 407.15 | 407.15 | 387 | 396.35 | 424 | 2409521.9 | 4474 | 20.15 | -10.80 |
07-Dec-2023 | 396.75 | 401 | 396.35 | 397.35 | 107 | 256687.75 | 452 | 4.65 | 0.60 |
08-Dec-2023 | 397.2 | 401.95 | 396.1 | 399.7 | 103 | 324976.1 | 454 | 5.85 | 2.50 |
11-Dec-2023 | 395.3 | 403 | 395.3 | 400 | 158 | 274151.4 | 408 | 7.70 | 4.70 |