Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 255 | 258 | 246.7 | 248.41 | 1,033 | 21,07,394.8 | 1,707 |
16-Jun-2025 | 248.5 | 254.85 | 242.01 | 247.4 | 1,807 | 36,95,038.62 | 2,291 |
17-Jun-2025 | 250.02 | 253.25 | 244 | 245.1 | 173 | 3,09,006.81 | 458 |
18-Jun-2025 | 251.01 | 251.96 | 242.9 | 244.73 | 990 | 19,14,540.07 | 1,612 |
19-Jun-2025 | 243.01 | 250 | 236 | 238.55 | 437 | 14,43,679.28 | 3,437 |
20-Jun-2025 | 235 | 247 | 230.13 | 239.98 | 1,114 | 25,79,964.01 | 3,285 |
23-Jun-2025 | 233.37 | 243.31 | 233 | 236.94 | 479 | 11,52,987.65 | 1,281 |
24-Jun-2025 | 239.97 | 249.77 | 234.06 | 235.93 | 1,843 | 37,95,429.27 | 3,301 |
25-Jun-2025 | 236.01 | 242.99 | 236 | 239.18 | 362 | 4,64,761.74 | 992 |
26-Jun-2025 | 243 | 246.8 | 240 | 240.04 | 264 | 19,74,890.36 | 7,162 |
27-Jun-2025 | 239.79 | 242.5 | 239.79 | 241.24 | 100 | 85,708.54 | 121 |
30-Jun-2025 | 240.35 | 246.5 | 237.54 | 241.82 | 957 | 14,28,064.47 | 1,917 |
01-Jul-2025 | 243.98 | 246 | 241.6 | 242.98 | 126 | 2,93,457.3 | 609 |
02-Jul-2025 | 249.45 | 291.57 | 248.99 | 291.57 | 7,563 | 7,29,60,853.92 | 73,191 |
03-Jul-2025 | 307 | 333.4 | 305.05 | 326.99 | 15,069 | 14,21,43,443.97 | 88,979 |
04-Jul-2025 | 320 | 323.64 | 311 | 320.38 | 4,126 | 1,69,02,940.04 | 20,585 |
07-Jul-2025 | 322.99 | 322.99 | 300 | 302.51 | 1,922 | 53,66,259.08 | 6,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.