Universus Photo Imagings Ltd (Universus Photo) Corporate Action

Universus Photo Imagings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	405.85	409.95	402.35	405.1	180	321235.3	444	7.60	-0.75
23-Aug-2023	408.6	408.9	403	405.3	133	410052.3	511	5.90	-3.30
24-Aug-2023	405.25	408.75	398	401.6	258	876640.3	1506	10.75	-3.65
25-Aug-2023	402	409	395.3	400.75	288	698352.7	862	13.70	-1.25
28-Aug-2023	407	407.95	396.55	402.5	121	168356.8	213	11.40	-4.50
29-Aug-2023	404	404	395	398.8	235	1123797.15	1509	9.00	-5.20
30-Aug-2023	398	408.8	398	401.15	150	230264.1	365	10.80	3.15
31-Aug-2023	400	419	400	407.05	365	1562956.95	2260	19.00	7.05
01-Sep-2023	406.8	409.85	396	400.3	333	1051991.5	1394	13.85	-6.50
04-Sep-2023	408.3	408.5	400	400.9	351	963828.75	1506	8.50	-7.40
05-Sep-2023	399.1	406.95	396.7	400.95	395	4586660.6	1081	10.25	1.85
06-Sep-2023	407.95	407.95	390.1	399.95	238	550335.4	848	17.85	-8.00
07-Sep-2023	401.95	407.5	401.1	402.9	237	1017115.5	1086	6.40	0.95
08-Sep-2023	402.8	406.45	401.7	402.15	132	560110.75	903	4.75	-0.65
11-Sep-2023	407.5	407.5	399.5	399.9	593	1717670.25	2946	8.00	-7.60
12-Sep-2023	400.05	405.85	390.1	391.2	261	1048937.9	1946	15.75	-8.85
13-Sep-2023	391.25	400.35	390.2	399.7	126	427679	720	10.15	8.45
14-Sep-2023	399.8	404.4	398	400.85	91	578881	1126	6.40	1.05
15-Sep-2023	394.85	404.75	392.95	396.6	207	722684.85	679	11.80	1.75
18-Sep-2023	405	405	393.05	396.15	136	326021.3	442	11.95	-8.85
20-Sep-2023	404.5	445	396.05	405.8	1460	10007966.2	9291	48.95	1.30
21-Sep-2023	409	437.3	402.6	424	1435	4830520.9	5758	34.70	15.00

UNIVPHOTO Historical Share Price Data