Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 188 | 191.99 | 185.62 | 187.07 | 94 | 1,68,827.98 | 651 |
11-Apr-2025 | 194 | 195 | 189 | 191.61 | 87 | 1,08,887.91 | 392 |
15-Apr-2025 | 197.99 | 197.99 | 188.56 | 192.23 | 135 | 2,68,171.55 | 1,044 |
16-Apr-2025 | 196.5 | 196.5 | 188.25 | 192.32 | 82 | 2,87,744.29 | 936 |
17-Apr-2025 | 196.39 | 196.39 | 191.1 | 195.59 | 61 | 2,50,399.69 | 847 |
21-Apr-2025 | 198.7 | 199.3 | 191.4 | 196.59 | 154 | 3,05,925.27 | 1,093 |
22-Apr-2025 | 195 | 208 | 195 | 199.6 | 267 | 5,08,963.82 | 1,385 |
23-Apr-2025 | 200.06 | 204.9 | 197.55 | 203.64 | 128 | 5,15,634.83 | 2,167 |
24-Apr-2025 | 198.01 | 203 | 198.01 | 200.01 | 62 | 93,627.38 | 315 |
25-Apr-2025 | 198 | 208.99 | 195.3 | 201.08 | 152 | 3,13,221.76 | 1,065 |
28-Apr-2025 | 201 | 205 | 195 | 200 | 75 | 2,00,330.33 | 639 |
29-Apr-2025 | 199 | 202.79 | 196.5 | 200.18 | 119 | 1,38,041.33 | 373 |
30-Apr-2025 | 200 | 200 | 191 | 193.98 | 91 | 2,74,154.88 | 1,092 |
02-May-2025 | 195 | 197.99 | 190 | 192.96 | 237 | 7,05,368.75 | 1,263 |
05-May-2025 | 192 | 203.79 | 189.01 | 198.36 | 249 | 6,54,299.56 | 1,359 |
06-May-2025 | 196 | 210 | 194.43 | 199.17 | 200 | 8,47,156.87 | 1,733 |
07-May-2025 | 188 | 204.85 | 188 | 201 | 148 | 3,77,585.37 | 1,085 |
08-May-2025 | 200.9 | 209.4 | 195.41 | 203.06 | 211 | 6,13,711.32 | 1,988 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
