UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹6.18

(0.49%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	5.29	5.29	5.09	5.29	81	2,30,312	44,724
06-May-2025	5.29	5.33	5.29	5.32	65	1,28,488	24,146
07-May-2025	5.3	5.32	5.29	5.32	30	99,371	18,713
08-May-2025	5.29	5.33	5.29	5.32	29	1,55,108	29,159
09-May-2025	5.32	5.32	5.28	5.32	16	1,14,874	21,599
12-May-2025	5.34	5.58	5.06	5.4	60	2,09,670	39,763
13-May-2025	5.45	5.67	5.43	5.48	47	71,790	13,060
14-May-2025	5.51	5.75	5.4	5.48	37	64,109	11,609
15-May-2025	5.22	5.74	5.22	5.51	73	3,40,861	62,041
16-May-2025	5.5	5.5	5.42	5.49	47	68,600	12,568
19-May-2025	5.22	5.5	5.22	5.47	49	65,571	11,943
20-May-2025	5.61	5.74	5.5	5.73	47	65,433	11,535
21-May-2025	6.01	6.01	5.7	5.98	71	2,08,265	35,209
22-May-2025	6.1	6.27	6.02	6.23	100	5,53,287	88,708
23-May-2025	6.4	6.5	6.21	6.23	106	5,97,710	95,128
26-May-2025	6.35	6.48	5.94	6.24	77	8,12,155	1,32,209
27-May-2025	6.12	6.53	6	6.21	82	4,25,014	67,229
28-May-2025	6.21	6.35	5.97	6.17	46	65,967	10,810
29-May-2025	6.2	6.2	6	6.16	31	12,35,515	2,00,910
30-May-2025	6.16	6.16	5.95	6.02	29	28,700	4,768
02-Jun-2025	6.08	6.3	6.08	6.15	44	13,33,461	2,15,155

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice