Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4.25 | 4.25 | 3.91 | 3.93 | 52 | 1,24,714 | 21,496 |
25-Nov-2025 | 3.95 | 4.29 | 3.95 | 4.22 | 115 | 4,05,704 | 70,096 |
26-Nov-2025 | 4.43 | 4.44 | 4.01 | 4.05 | 82 | 2,06,738 | 41,443 |
27-Nov-2025 | 4.05 | 4.18 | 3.93 | 4.09 | 90 | 2,73,828 | 57,537 |
28-Nov-2025 | 4.01 | 4.18 | 4.01 | 4.04 | 22 | 25,272 | 4,130 |
01-Dec-2025 | 4.04 | 4.18 | 4.01 | 4.07 | 38 | 18,741 | 3,619 |
02-Dec-2025 | 3.88 | 4.16 | 3.88 | 4.14 | 56 | 1,72,393 | 34,078 |
03-Dec-2025 | 4.07 | 4.96 | 3.46 | 3.98 | 823 | 65,16,074 | 7,25,547 |
04-Dec-2025 | 4.22 | 4.22 | 3.95 | 4.03 | 129 | 2,69,962 | 60,621 |
05-Dec-2025 | 4.16 | 4.16 | 3.92 | 4.04 | 50 | 2,59,250 | 62,512 |
08-Dec-2025 | 4.21 | 4.21 | 3.92 | 3.94 | 102 | 1,37,760 | 32,919 |
09-Dec-2025 | 3.82 | 4.08 | 3.82 | 3.94 | 76 | 1,10,372 | 25,806 |
10-Dec-2025 | 4.22 | 4.22 | 3.86 | 4 | 59 | 1,21,888 | 18,694 |
11-Dec-2025 | 4.15 | 4.15 | 3.8 | 3.88 | 141 | 4,89,160 | 1,10,518 |
12-Dec-2025 | 4.04 | 4.04 | 3.85 | 3.91 | 91 | 79,358 | 19,826 |
15-Dec-2025 | 3.98 | 4 | 3.85 | 3.92 | 71 | 2,08,146 | 41,029 |
16-Dec-2025 | 3.92 | 4.03 | 3.84 | 3.93 | 37 | 26,308 | 6,575 |
17-Dec-2025 | 4.1 | 4.1 | 3.71 | 3.89 | 44 | 97,132 | 16,939 |
18-Dec-2025 | 3.95 | 4 | 3.82 | 3.9 | 28 | 1,06,091 | 27,038 |
19-Dec-2025 | 4 | 4 | 3.73 | 3.82 | 82 | 2,51,579 | 54,668 |
22-Dec-2025 | 3.77 | 4.07 | 3.65 | 3.68 | 139 | 22,90,223 | 5,81,697 |
23-Dec-2025 | 3.93 | 3.93 | 3.5 | 3.52 | 195 | 9,45,951 | 2,26,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
