UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹6.11

(-4.08%)

Jun 24, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	6.35	6.48	5.94	6.24	77	8,12,155	1,32,209
27-May-2025	6.12	6.53	6	6.21	82	4,25,014	67,229
28-May-2025	6.21	6.35	5.97	6.17	46	65,967	10,810
29-May-2025	6.2	6.2	6	6.16	31	12,35,515	2,00,910
30-May-2025	6.16	6.16	5.95	6.02	29	28,700	4,768
02-Jun-2025	6.08	6.3	6.08	6.15	44	13,33,461	2,15,155
03-Jun-2025	6.2	6.24	5.85	6.18	71	19,47,273	3,13,476
04-Jun-2025	6.2	6.2	5.88	6.03	45	1,14,255	18,780
05-Jun-2025	6.24	6.24	5.94	6.08	26	13,561	2,256
06-Jun-2025	6.08	6.24	5.78	6.12	91	3,12,922	51,732
09-Jun-2025	6.69	6.7	5.9	5.99	182	22,86,205	2,23,130
10-Jun-2025	6.4	6.4	5.95	6.05	100	2,30,213	14,980
11-Jun-2025	6.05	6.29	6	6.03	94	2,59,260	22,649
12-Jun-2025	6.28	6.63	5.85	5.93	206	25,70,531	2,87,534
13-Jun-2025	5.6	6.18	5.6	6.14	176	15,36,775	1,64,354
16-Jun-2025	6.65	6.65	5.88	6.13	92	2,37,164	14,122
17-Jun-2025	6.13	6.28	5.8	5.85	72	1,57,462	19,065
18-Jun-2025	6.2	6.2	5.53	6.11	140	4,14,259	33,904
19-Jun-2025	6.12	6.2	5.88	6.14	67	2,05,361	20,947
20-Jun-2025	6.14	6.5	5.82	6.24	145	19,35,807	2,80,374
23-Jun-2025	6.39	6.45	5.87	6.37	73	17,39,221	2,65,400

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice