UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹9.04

(-1.31%)

Jan 17, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	10.34	10.48	9.51	10.37	138	3,58,187	18,148
19-DEC-2024	10.29	10.29	9.76	9.88	121	1,85,340	15,950
20-DEC-2024	10.08	10.08	9.76	9.81	185	21,26,093	1,68,684
23-DEC-2024	10	10	9.37	9.82	72	1,67,164	16,023
24-DEC-2024	10.4	10.4	9.52	9.88	86	1,20,637	8,060
26-DEC-2024	9.88	10.19	9.41	9.69	196	20,12,394	1,63,249
27-DEC-2024	9.61	10	9.51	9.65	220	36,75,795	3,25,177
30-DEC-2024	9.98	9.98	9.73	9.84	68	54,819	4,761
31-DEC-2024	9.9	9.9	9.52	9.59	94	4,02,167	40,297
01-JAN-2025	9.45	9.94	9.45	9.54	110	7,06,013	70,690
02-JAN-2025	9.57	9.87	9.03	9.3	339	53,26,899	4,31,198
03-JAN-2025	9.58	9.58	8.99	9.19	188	9,94,859	89,752
06-JAN-2025	9.41	9.41	8.5	8.59	283	18,73,241	1,68,341
07-JAN-2025	8.4	9.1	8.4	9	193	29,02,006	2,88,882
08-JAN-2025	9	9.48	8.81	9.19	94	9,48,201	79,667
09-JAN-2025	9.25	9.25	8.9	8.99	84	58,693	5,793
10-JAN-2025	9.43	9.43	8.43	8.99	104	1,92,847	15,300
13-JAN-2025	8.99	8.99	8.31	8.82	125	1,65,657	12,458
14-JAN-2025	8.38	9	8.38	9	42	1,50,987	11,764
15-JAN-2025	9.2	9.2	8.85	9.06	53	5,83,762	62,678
16-JAN-2025	9.3	9.3	8.8	9.16	85	2,68,193	24,044

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice