Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2.9 | 3.05 | 2.9 | 3 | 63 | 19,137 | 6,496 |
22-Sep-2026 | 2.9 | 3 | 2.9 | 2.99 | 63 | 41,388 | 14,108 |
23-Sep-2026 | 2.99 | 3.1 | 2.89 | 3.09 | 74 | 2,00,001 | 66,631 |
24-Sep-2026 | 3.1 | 3.18 | 2.94 | 3.14 | 114 | 3,02,651 | 98,825 |
25-Sep-2026 | 2.99 | 3.13 | 2.99 | 3 | 115 | 1,73,458 | 57,412 |
28-Sep-2026 | 3 | 3.1 | 2.9 | 2.91 | 140 | 2,40,013 | 81,247 |
29-Sep-2026 | 2.85 | 2.99 | 2.81 | 2.92 | 89 | 97,581 | 34,095 |
30-Sep-2026 | 2.9 | 3.05 | 2.8 | 2.99 | 111 | 1,82,338 | 63,027 |
01-Oct-2026 | 3.05 | 3.05 | 2.85 | 2.91 | 65 | 29,830 | 10,188 |
05-Oct-2026 | 2.9 | 2.91 | 2.77 | 2.85 | 124 | 2,84,256 | 99,862 |
06-Oct-2026 | 2.91 | 2.94 | 2.71 | 2.73 | 131 | 1,61,026 | 57,565 |
07-Oct-2026 | 2.81 | 2.84 | 2.6 | 2.79 | 102 | 95,983 | 35,222 |
08-Oct-2026 | 2.81 | 2.91 | 2.72 | 2.85 | 97 | 87,509 | 30,601 |
09-Oct-2026 | 2.9 | 2.91 | 2.74 | 2.89 | 74 | 46,494 | 16,384 |
12-Oct-2026 | 2.89 | 2.94 | 2.79 | 2.9 | 55 | 34,189 | 11,868 |
13-Oct-2026 | 2.99 | 3 | 2.82 | 2.85 | 73 | 34,562 | 11,761 |
14-Oct-2026 | 2.71 | 2.81 | 2.71 | 2.78 | 61 | 42,224 | 15,128 |
15-Oct-2026 | 2.75 | 2.85 | 2.66 | 2.81 | 116 | 85,866 | 31,336 |
16-Oct-2026 | 2.85 | 2.85 | 2.7 | 2.8 | 46 | 62,158 | 22,519 |
19-Oct-2026 | 2.68 | 2.84 | 2.68 | 2.82 | 73 | 34,324 | 12,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
