Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.7 | 4.7 | 4.28 | 4.41 | 127 | 5,10,398 | 89,605 |
30-Sep-2025 | 4.4 | 4.49 | 4.24 | 4.4 | 131 | 3,73,252 | 55,040 |
01-Oct-2025 | 4.4 | 4.57 | 4.02 | 4.35 | 154 | 6,27,916 | 83,227 |
03-Oct-2025 | 4.37 | 4.53 | 4.16 | 4.32 | 169 | 5,30,288 | 40,631 |
06-Oct-2025 | 4.41 | 4.48 | 4 | 4.11 | 214 | 4,07,693 | 78,509 |
07-Oct-2025 | 4.2 | 4.38 | 3.99 | 4.03 | 194 | 5,03,635 | 77,678 |
08-Oct-2025 | 4.18 | 4.4 | 4.01 | 4.22 | 126 | 3,62,467 | 36,220 |
09-Oct-2025 | 4.35 | 4.38 | 4.11 | 4.12 | 36 | 29,739 | 6,038 |
10-Oct-2025 | 4.2 | 4.92 | 3.74 | 4.71 | 486 | 41,62,930 | 5,82,190 |
13-Oct-2025 | 4.71 | 4.99 | 4.38 | 4.95 | 657 | 20,96,234 | 3,21,103 |
14-Oct-2025 | 5.04 | 5.29 | 4.6 | 5.09 | 393 | 18,63,045 | 2,24,322 |
15-Oct-2025 | 5.25 | 5.25 | 4.8 | 5.04 | 231 | 6,85,041 | 68,645 |
16-Oct-2025 | 5.2 | 5.2 | 4.75 | 5.17 | 247 | 21,89,886 | 3,66,687 |
17-Oct-2025 | 5.14 | 5.36 | 4.65 | 4.81 | 680 | 28,79,773 | 2,46,153 |
20-Oct-2025 | 4.83 | 4.99 | 4.72 | 4.89 | 196 | 6,90,851 | 1,02,172 |
21-Oct-2025 | 4.99 | 4.99 | 4.54 | 4.91 | 78 | 1,13,652 | 10,923 |
23-Oct-2025 | 4.94 | 5.35 | 4.64 | 4.66 | 230 | 7,07,170 | 55,369 |
24-Oct-2025 | 4.78 | 4.85 | 4.65 | 4.69 | 154 | 2,45,984 | 32,905 |
27-Oct-2025 | 4.65 | 4.9 | 4.5 | 4.67 | 315 | 12,78,441 | 1,99,464 |
28-Oct-2025 | 4.79 | 4.81 | 4.2 | 4.46 | 335 | 12,02,788 | 1,88,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.