Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.27 | 3.27 | 3 | 3.03 | 145 | 2,18,874 | 45,177 |
14-Jan-2026 | 3.16 | 3.16 | 3 | 3.02 | 65 | 1,15,252 | 29,158 |
16-Jan-2026 | 3.01 | 3.24 | 2.92 | 2.99 | 130 | 4,69,513 | 1,01,727 |
19-Jan-2026 | 3.11 | 3.11 | 2.8 | 2.88 | 128 | 5,80,832 | 1,68,989 |
20-Jan-2026 | 2.88 | 2.89 | 2.41 | 2.52 | 225 | 3,61,209 | 93,229 |
21-Jan-2026 | 2.9 | 2.9 | 2.11 | 2.45 | 245 | 7,41,197 | 1,83,131 |
22-Jan-2026 | 2.79 | 2.94 | 2.4 | 2.51 | 455 | 15,26,664 | 3,15,375 |
23-Jan-2026 | 2.67 | 2.7 | 2.41 | 2.49 | 140 | 1,92,305 | 51,579 |
27-Jan-2026 | 2.54 | 2.6 | 2.4 | 2.48 | 84 | 99,137 | 25,766 |
28-Jan-2026 | 2.54 | 2.73 | 2.4 | 2.68 | 102 | 1,14,130 | 36,753 |
29-Jan-2026 | 2.68 | 2.78 | 2.65 | 2.67 | 54 | 32,895 | 12,077 |
30-Jan-2026 | 2.52 | 2.77 | 2.45 | 2.45 | 143 | 4,64,876 | 1,51,220 |
01-Feb-2026 | 2.84 | 2.94 | 2.49 | 2.89 | 221 | 14,44,454 | 4,69,414 |
02-Feb-2026 | 3.14 | 3.14 | 2.81 | 2.98 | 200 | 3,80,350 | 1,05,783 |
03-Feb-2026 | 3.43 | 3.43 | 2.83 | 2.95 | 233 | 4,92,865 | 1,25,664 |
04-Feb-2026 | 3.3 | 3.3 | 2.95 | 2.99 | 142 | 1,90,923 | 55,060 |
05-Feb-2026 | 2.99 | 3.08 | 2.88 | 2.98 | 88 | 96,945 | 25,223 |
06-Feb-2026 | 2.86 | 3.2 | 2.85 | 2.97 | 89 | 1,00,495 | 26,752 |
09-Feb-2026 | 3.18 | 3.18 | 2.92 | 3.09 | 95 | 2,79,068 | 68,109 |
10-Feb-2026 | 3.04 | 3.28 | 2.63 | 3.01 | 171 | 6,25,169 | 1,14,785 |
11-Feb-2026 | 3.17 | 3.18 | 3 | 3.11 | 119 | 4,22,319 | 98,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
