Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.08 | 5.15 | 4.98 | 5.15 | 19 | 17,340 | 3,386 |
11-Apr-2025 | 5.25 | 5.25 | 5.24 | 5.24 | 18 | 36,996 | 7,050 |
15-Apr-2025 | 5.14 | 5.24 | 5.14 | 5.23 | 25 | 89,493 | 17,114 |
16-Apr-2025 | 5.24 | 5.24 | 5.23 | 5.23 | 17 | 35,618 | 6,809 |
17-Apr-2025 | 5.32 | 5.32 | 5.2 | 5.23 | 24 | 58,200 | 11,046 |
21-Apr-2025 | 5.23 | 5.25 | 5.22 | 5.25 | 25 | 3,01,371 | 57,438 |
22-Apr-2025 | 5.35 | 5.35 | 5.15 | 5.15 | 31 | 1,06,094 | 19,968 |
23-Apr-2025 | 5.15 | 5.24 | 5.08 | 5.24 | 13 | 62,738 | 11,976 |
24-Apr-2025 | 5.24 | 5.24 | 5.22 | 5.22 | 20 | 26,542 | 5,072 |
25-Apr-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 18 | 58,803 | 11,485 |
28-Apr-2025 | 5.05 | 5.22 | 5.05 | 5.2 | 46 | 81,625 | 15,884 |
29-Apr-2025 | 5.24 | 5.29 | 5.24 | 5.26 | 37 | 61,282 | 11,661 |
30-Apr-2025 | 5.35 | 5.35 | 5.29 | 5.29 | 14 | 24,915 | 4,685 |
02-May-2025 | 5.29 | 5.33 | 5.19 | 5.19 | 39 | 1,02,619 | 19,579 |
05-May-2025 | 5.29 | 5.29 | 5.09 | 5.29 | 81 | 2,30,312 | 44,724 |
06-May-2025 | 5.29 | 5.33 | 5.29 | 5.32 | 65 | 1,28,488 | 24,146 |
07-May-2025 | 5.3 | 5.32 | 5.29 | 5.32 | 30 | 99,371 | 18,713 |
08-May-2025 | 5.29 | 5.33 | 5.29 | 5.32 | 29 | 1,55,108 | 29,159 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
