Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.34 | 5.34 | 4.92 | 5 | 157 | 4,69,828 | 36,556 |
09-Sep-2025 | 5.47 | 5.47 | 4.71 | 4.81 | 197 | 4,37,643 | 76,634 |
10-Sep-2025 | 4.93 | 4.93 | 4.65 | 4.77 | 118 | 9,94,501 | 2,02,737 |
11-Sep-2025 | 4.92 | 4.92 | 4.63 | 4.74 | 118 | 3,75,442 | 33,556 |
12-Sep-2025 | 4.89 | 5 | 4.71 | 4.73 | 76 | 1,46,429 | 17,011 |
15-Sep-2025 | 5.18 | 5.18 | 4.63 | 4.7 | 203 | 6,77,735 | 92,525 |
16-Sep-2025 | 4.96 | 5.1 | 4.55 | 4.81 | 189 | 6,55,234 | 66,653 |
17-Sep-2025 | 4.89 | 5 | 4.8 | 4.93 | 219 | 8,19,514 | 1,05,486 |
18-Sep-2025 | 5.07 | 5.07 | 4.66 | 4.76 | 313 | 12,08,261 | 1,02,034 |
19-Sep-2025 | 4.95 | 4.95 | 4.73 | 4.74 | 110 | 1,68,327 | 19,040 |
22-Sep-2025 | 4.74 | 4.75 | 4.62 | 4.65 | 93 | 5,82,856 | 1,23,099 |
23-Sep-2025 | 4.65 | 4.94 | 4.51 | 4.78 | 150 | 6,30,344 | 90,372 |
24-Sep-2025 | 4.88 | 4.93 | 4.55 | 4.66 | 141 | 4,03,186 | 53,181 |
25-Sep-2025 | 4.53 | 4.81 | 4.53 | 4.72 | 83 | 5,31,895 | 85,456 |
26-Sep-2025 | 4.7 | 4.82 | 4.4 | 4.43 | 209 | 4,72,057 | 68,379 |
29-Sep-2025 | 4.7 | 4.7 | 4.28 | 4.41 | 127 | 5,10,398 | 89,605 |
30-Sep-2025 | 4.4 | 4.49 | 4.24 | 4.4 | 131 | 3,73,252 | 55,040 |
01-Oct-2025 | 4.4 | 4.57 | 4.02 | 4.35 | 154 | 6,27,916 | 83,227 |
03-Oct-2025 | 4.37 | 4.53 | 4.16 | 4.32 | 169 | 5,30,288 | 40,631 |
06-Oct-2025 | 4.41 | 4.48 | 4 | 4.11 | 214 | 4,07,693 | 78,509 |
07-Oct-2025 | 4.2 | 4.38 | 3.99 | 4.03 | 194 | 5,03,635 | 77,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.