UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹5.67

(-3.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	6.68	6.75	6.39	6.64	207	8,77,040	93,642
10-Jul-2025	6.61	6.77	6	6.66	293	16,68,422	1,47,591
11-Jul-2025	6.64	6.9	6	6.01	508	1,15,12,569	12,98,609
14-Jul-2025	6.06	6.29	5.9	5.98	202	13,26,882	1,31,197
15-Jul-2025	6.18	6.57	5.58	6.57	503	54,90,665	6,39,254
16-Jul-2025	6.31	6.7	6.17	6.59	497	62,07,125	4,71,161
17-Jul-2025	6.87	6.87	6.3	6.39	305	17,30,661	1,25,507
18-Jul-2025	6.16	6.54	6.1	6.2	162	5,05,567	44,485
21-Jul-2025	6.08	6.6	6	6.06	133	5,26,123	49,091
22-Jul-2025	6.1	6.66	5.99	6.66	374	64,73,913	7,95,775
23-Jul-2025	6.8	6.98	6.26	6.38	546	96,19,788	7,17,429
24-Jul-2025	6.66	6.66	6.23	6.57	175	16,10,214	79,735
25-Jul-2025	6.57	6.75	6.26	6.69	346	53,86,197	4,22,150
28-Jul-2025	6.78	6.78	6.15	6.28	340	28,25,890	1,94,231
29-Jul-2025	6.33	6.37	6	6.11	414	27,43,358	2,16,659
30-Jul-2025	6.12	6.24	5.99	6.09	212	22,41,530	2,57,023
31-Jul-2025	6.01	6.34	5.92	6.23	269	20,78,782	2,47,044
01-Aug-2025	5.88	6.48	5.88	6.35	218	10,33,094	66,202
04-Aug-2025	6.33	6.5	5.75	5.86	490	31,93,621	2,57,593
05-Aug-2025	5.76	5.97	5.66	5.94	79	2,39,287	21,875
06-Aug-2025	6.02	6.29	5.76	6.23	203	14,86,756	2,14,706
07-Aug-2025	6.26	6.26	5.68	5.86	329	41,54,693	5,99,690

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice