Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.9 | 2.9 | 2.6 | 2.65 | 145 | 3,26,363 | 91,353 |
23-Jun-2026 | 2.71 | 2.71 | 2.64 | 2.7 | 75 | 1,16,496 | 22,821 |
24-Jun-2026 | 2.56 | 2.71 | 2.56 | 2.67 | 64 | 88,808 | 26,253 |
25-Jun-2026 | 2.76 | 2.76 | 2.61 | 2.63 | 65 | 44,307 | 15,042 |
29-Jun-2026 | 2.91 | 2.91 | 2.7 | 2.72 | 75 | 4,00,026 | 1,32,755 |
30-Jun-2026 | 2.83 | 2.83 | 2.6 | 2.79 | 47 | 3,39,161 | 1,18,708 |
01-Jul-2026 | 2.65 | 2.88 | 2.65 | 2.81 | 73 | 1,46,696 | 28,213 |
02-Jul-2026 | 2.88 | 2.88 | 2.7 | 2.72 | 73 | 2,02,034 | 70,585 |
03-Jul-2026 | 2.71 | 2.9 | 2.71 | 2.85 | 85 | 4,92,029 | 1,57,139 |
06-Jul-2026 | 2.98 | 2.98 | 2.72 | 2.92 | 86 | 2,53,236 | 66,603 |
07-Jul-2026 | 2.99 | 2.99 | 2.79 | 2.81 | 55 | 19,458 | 5,572 |
08-Jul-2026 | 2.94 | 2.94 | 2.81 | 2.84 | 44 | 17,251 | 5,528 |
09-Jul-2026 | 2.86 | 2.88 | 2.75 | 2.78 | 63 | 2,58,254 | 86,391 |
10-Jul-2026 | 2.82 | 2.88 | 2.75 | 2.78 | 71 | 75,626 | 24,359 |
13-Jul-2026 | 2.71 | 2.88 | 2.7 | 2.78 | 135 | 7,87,867 | 2,09,732 |
14-Jul-2026 | 2.85 | 2.85 | 2.79 | 2.8 | 78 | 6,36,028 | 2,22,102 |
15-Jul-2026 | 2.87 | 2.87 | 2.75 | 2.77 | 55 | 3,66,871 | 1,26,687 |
16-Jul-2026 | 2.83 | 2.83 | 2.76 | 2.78 | 70 | 6,19,529 | 1,33,446 |
17-Jul-2026 | 2.78 | 2.84 | 2.7 | 2.75 | 100 | 4,88,098 | 1,61,629 |
20-Jul-2026 | 2.75 | 2.85 | 2.66 | 2.71 | 67 | 6,18,576 | 2,18,205 |
21-Jul-2026 | 2.67 | 2.82 | 2.63 | 2.7 | 110 | 4,84,018 | 1,56,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
