UR Sugar

UR Sugar Industries Ltd Historical Data

NSEBSE

₹5.58

(1.45%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	6.12	6.24	5.99	6.09	212	22,41,530	2,57,023
31-Jul-2025	6.01	6.34	5.92	6.23	269	20,78,782	2,47,044
01-Aug-2025	5.88	6.48	5.88	6.35	218	10,33,094	66,202
04-Aug-2025	6.33	6.5	5.75	5.86	490	31,93,621	2,57,593
05-Aug-2025	5.76	5.97	5.66	5.94	79	2,39,287	21,875
06-Aug-2025	6.02	6.29	5.76	6.23	203	14,86,756	2,14,706
07-Aug-2025	6.26	6.26	5.68	5.86	329	41,54,693	5,99,690
08-Aug-2025	5.68	5.99	5.41	5.67	269	14,05,895	1,28,960
11-Aug-2025	5.9	6.8	5.61	6.54	345	40,05,344	5,20,492
12-Aug-2025	6.49	6.49	6	6.07	480	35,35,370	3,77,314
13-Aug-2025	6.35	6.54	5.83	6.02	1,129	64,94,966	3,45,311
14-Aug-2025	5.95	6.22	5.92	5.98	164	11,68,105	1,72,172
18-Aug-2025	5.76	6.14	5.76	5.84	223	7,24,128	55,592
19-Aug-2025	5.86	6	5.6	5.92	157	9,08,014	60,513
20-Aug-2025	5.71	6.1	5.71	5.94	61	2,04,704	19,015
21-Aug-2025	6.08	6.08	5.85	5.87	60	94,482	13,919
22-Aug-2025	5.89	6.05	5.79	5.84	61	11,20,851	1,59,842
25-Aug-2025	5.98	5.98	5.45	5.59	197	8,32,033	87,848
26-Aug-2025	5.69	5.76	5.31	5.5	84	2,53,837	11,350
28-Aug-2025	5.5	5.79	5.28	5.58	64	99,989	12,520

UR Sugar: Related NEWS

No Record Found

Invest wise with Expert advice