Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 370.6 | 374.2 | 362.7 | 367 | 11,512 | 9,82,62,108.65 | 78,285 |
30-Sep-2025 | 367 | 377.7 | 362.7 | 375.5 | 8,699 | 8,94,19,806.4 | 82,938 |
01-Oct-2025 | 375.4 | 375.4 | 365.25 | 370.1 | 15,678 | 17,59,15,775.45 | 3,06,981 |
03-Oct-2025 | 371 | 371.55 | 362.75 | 367.3 | 11,162 | 13,93,32,754.75 | 2,00,839 |
06-Oct-2025 | 367.3 | 370.9 | 364.6 | 365.5 | 5,520 | 3,93,32,501.7 | 36,935 |
07-Oct-2025 | 364 | 367.9 | 361.05 | 363.85 | 7,914 | 11,39,69,585.05 | 2,10,343 |
08-Oct-2025 | 363.85 | 364.8 | 353.85 | 356.3 | 8,043 | 5,55,32,328.35 | 83,365 |
09-Oct-2025 | 359.4 | 359.4 | 349.2 | 350.45 | 14,131 | 85,48,62,977.35 | 21,97,928 |
10-Oct-2025 | 351.8 | 352.3 | 347.5 | 348.35 | 9,150 | 6,67,33,089.4 | 93,239 |
13-Oct-2025 | 348.25 | 353.95 | 344.75 | 353.1 | 17,736 | 9,56,03,210.05 | 1,32,299 |
14-Oct-2025 | 354.8 | 354.8 | 348 | 351.25 | 9,020 | 6,03,05,697.55 | 83,966 |
15-Oct-2025 | 351.3 | 356.5 | 349.75 | 354.3 | 5,123 | 4,62,20,583.55 | 72,216 |
16-Oct-2025 | 353.5 | 360.4 | 351.6 | 360 | 5,868 | 5,60,80,459.45 | 96,820 |
17-Oct-2025 | 358 | 364.5 | 356.25 | 363.55 | 6,723 | 6,50,71,859.7 | 69,616 |
20-Oct-2025 | 366.35 | 366.35 | 360.95 | 364.95 | 5,886 | 4,59,96,460.3 | 64,458 |
21-Oct-2025 | 364.95 | 367 | 362 | 364.15 | 1,744 | 1,01,71,259.3 | 17,414 |
23-Oct-2025 | 364.15 | 370.75 | 363.15 | 370.05 | 7,741 | 10,09,62,972.15 | 1,90,086 |
24-Oct-2025 | 370 | 373.5 | 367.05 | 372.2 | 6,436 | 6,28,63,569.3 | 89,603 |
27-Oct-2025 | 374.9 | 376.7 | 372.95 | 375.5 | 6,388 | 10,95,95,347.55 | 2,28,605 |
28-Oct-2025 | 371.7 | 378.8 | 371.7 | 378.4 | 10,726 | 6,47,90,785.85 | 1,00,014 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
