Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 344 | 344 | 335.4 | 338.6 | 8,224 | 4,90,25,747.2 | 68,983 |
28-Nov-2025 | 338.6 | 344.9 | 336.2 | 344.3 | 6,017 | 3,76,45,385.05 | 57,468 |
01-Dec-2025 | 344 | 344 | 332.4 | 340.95 | 28,666 | 24,15,60,968.15 | 3,99,829 |
02-Dec-2025 | 332.95 | 346 | 332.95 | 344.5 | 9,141 | 8,59,78,393.35 | 1,14,840 |
03-Dec-2025 | 343.8 | 344.5 | 337.05 | 339.4 | 10,557 | 6,46,93,790.25 | 1,11,559 |
04-Dec-2025 | 340.5 | 341.85 | 337.1 | 338 | 5,176 | 2,99,92,262.15 | 45,941 |
05-Dec-2025 | 340.65 | 344.8 | 335.6 | 342.55 | 10,002 | 5,28,27,463.25 | 90,253 |
08-Dec-2025 | 342.55 | 343.85 | 335.3 | 336.05 | 9,819 | 4,21,05,135.65 | 75,155 |
09-Dec-2025 | 337.8 | 339.8 | 327.6 | 337.35 | 8,261 | 5,04,46,593.95 | 73,131 |
10-Dec-2025 | 338 | 342.2 | 326.6 | 332.6 | 9,994 | 56,69,04,057.45 | 15,56,189 |
11-Dec-2025 | 331.1 | 334.4 | 326.55 | 329.85 | 9,766 | 4,39,16,418.85 | 67,618 |
12-Dec-2025 | 331 | 333.8 | 328.8 | 330.5 | 5,439 | 2,40,92,312.6 | 34,283 |
15-Dec-2025 | 328 | 332.3 | 327.95 | 329.65 | 4,580 | 6,47,28,236.1 | 1,48,387 |
16-Dec-2025 | 329.5 | 329.6 | 325 | 326.5 | 4,988 | 2,91,57,591.7 | 46,108 |
17-Dec-2025 | 326.8 | 330.9 | 324.1 | 330 | 8,712 | 6,78,29,120.1 | 1,30,791 |
18-Dec-2025 | 330.7 | 330.9 | 323.9 | 328.2 | 4,433 | 2,81,74,379.95 | 42,120 |
19-Dec-2025 | 328.15 | 332.65 | 324.2 | 330.95 | 5,410 | 3,27,77,976.35 | 42,541 |
22-Dec-2025 | 330.8 | 335.7 | 329.95 | 334.3 | 4,549 | 2,66,15,488.35 | 39,063 |
23-Dec-2025 | 334.9 | 337.8 | 332.4 | 335 | 4,141 | 35,81,63,647.7 | 10,02,119 |
24-Dec-2025 | 334.15 | 337 | 330.15 | 330.55 | 3,076 | 2,65,91,187 | 36,457 |
26-Dec-2025 | 330.55 | 330.95 | 327.05 | 327.7 | 3,850 | 2,24,39,603.05 | 29,896 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
