Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 317.95 | 325 | 314 | 322.7 | 10,534 | 5,51,04,699.6 | 77,629 |
24-Feb-2026 | 321.9 | 321.9 | 309.1 | 312.4 | 5,598 | 4,94,92,569.2 | 49,859 |
25-Feb-2026 | 313.45 | 315.5 | 310 | 312.95 | 6,608 | 3,72,81,597.05 | 59,602 |
26-Feb-2026 | 312.9 | 317.7 | 312.05 | 316.5 | 4,679 | 2,73,84,943.6 | 35,672 |
27-Feb-2026 | 318.1 | 318.1 | 312.2 | 313.2 | 6,133 | 3,37,31,908.95 | 58,738 |
02-Mar-2026 | 293.25 | 313.2 | 290 | 311.6 | 12,711 | 7,73,81,737.9 | 1,16,723 |
04-Mar-2026 | 309.95 | 309.95 | 296 | 300.35 | 10,159 | 5,34,29,874.75 | 98,349 |
05-Mar-2026 | 300.85 | 306.55 | 299.8 | 305.55 | 4,397 | 2,49,33,139.6 | 41,147 |
06-Mar-2026 | 305.9 | 313.5 | 304.4 | 311.65 | 5,602 | 2,86,99,238.15 | 55,808 |
09-Mar-2026 | 312 | 312 | 302.2 | 307.55 | 7,487 | 5,12,14,158.85 | 83,189 |
10-Mar-2026 | 308.8 | 318.85 | 305.2 | 316.15 | 13,167 | 7,85,24,362.85 | 95,865 |
11-Mar-2026 | 317.8 | 326.6 | 311.35 | 314.65 | 10,257 | 6,51,33,171.4 | 74,536 |
12-Mar-2026 | 316.3 | 320 | 305.5 | 318.7 | 14,113 | 5,55,59,425.65 | 76,802 |
13-Mar-2026 | 318.7 | 322.95 | 314.05 | 320 | 12,465 | 8,39,79,485.45 | 1,41,141 |
16-Mar-2026 | 320 | 328.6 | 312.15 | 321.65 | 12,293 | 6,54,18,146.2 | 74,023 |
17-Mar-2026 | 320 | 324.9 | 316.75 | 323.05 | 4,416 | 2,75,40,940.8 | 47,229 |
18-Mar-2026 | 324.8 | 333 | 322.4 | 331.95 | 7,100 | 5,75,10,201 | 96,009 |
19-Mar-2026 | 324.95 | 332.9 | 322.55 | 324.05 | 7,457 | 3,98,44,288.1 | 44,788 |
20-Mar-2026 | 324 | 327.8 | 321.1 | 324.85 | 5,302 | 3,75,43,268.05 | 65,980 |
23-Mar-2026 | 321.15 | 323 | 315.35 | 320.5 | 7,661 | 5,25,57,880 | 96,098 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
