Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 323.7 | 326.8 | 319.6 | 321.9 | 13,467 | 14,14,96,249.7 | 2,65,644 |
16-Sep-2026 | 322.25 | 331.4 | 316.05 | 327.15 | 18,174 | 14,39,52,484.6 | 2,43,402 |
17-Sep-2026 | 327.15 | 331.9 | 326.95 | 330.15 | 10,590 | 8,68,26,138.2 | 1,78,582 |
18-Sep-2026 | 330 | 337.65 | 323.4 | 325.4 | 16,953 | 21,35,55,462.2 | 4,05,369 |
21-Sep-2026 | 325.4 | 328.45 | 322.1 | 324.95 | 12,344 | 8,30,86,491.55 | 1,29,482 |
22-Sep-2026 | 327.95 | 328 | 318.55 | 320.5 | 12,355 | 8,86,36,001.95 | 1,73,646 |
23-Sep-2026 | 320.5 | 320.5 | 314.3 | 316.4 | 14,775 | 10,71,92,837.5 | 2,05,584 |
24-Sep-2026 | 315.5 | 315.6 | 307.6 | 308.6 | 10,492 | 6,18,27,245.6 | 1,09,925 |
25-Sep-2026 | 310 | 310 | 302.35 | 304.35 | 17,509 | 9,54,83,750.2 | 1,90,481 |
28-Sep-2026 | 306.85 | 308.3 | 298.8 | 307.25 | 17,904 | 11,64,51,887.1 | 1,93,984 |
29-Sep-2026 | 305.4 | 310.65 | 302.8 | 307.05 | 13,049 | 8,28,08,349.45 | 1,18,756 |
30-Sep-2026 | 307.05 | 307.75 | 295.25 | 296.45 | 19,224 | 29,92,09,627.1 | 6,36,896 |
01-Oct-2026 | 297.05 | 299.8 | 290.15 | 294.55 | 17,711 | 10,56,92,426 | 2,01,300 |
05-Oct-2026 | 297.3 | 302.7 | 295.3 | 296.55 | 10,800 | 6,08,96,072.35 | 1,07,425 |
06-Oct-2026 | 301.05 | 307.9 | 294.35 | 306.3 | 14,563 | 12,40,24,728.35 | 2,25,160 |
07-Oct-2026 | 304.9 | 305.3 | 301.2 | 302.15 | 8,639 | 6,79,19,027.55 | 1,35,830 |
08-Oct-2026 | 301.95 | 302.15 | 291 | 291.85 | 18,254 | 8,12,55,153.5 | 1,62,148 |
09-Oct-2026 | 292.9 | 293.75 | 287.45 | 288.2 | 20,932 | 11,42,52,034.2 | 2,21,910 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
