iifl-logo

V-Guard Industries Ltd Historical Data

369.75
(1.14%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Guard Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

358

360.95355.7359.955,5293,15,09,202.3544,872

18-Aug-2025

363

375.55363373.226,48532,49,08,9506,00,971

19-Aug-2025

373.8

377.55367.15373.49,1258,01,69,691.61,26,945

20-Aug-2025

373.45

375.95368.35370.457,8972,98,80,08624,880

21-Aug-2025

377.95

381.55369372.212,19213,31,53,550.41,20,467

22-Aug-2025

372.45

375.1366.15372.658,1428,26,33,440.5584,992

25-Aug-2025

372.85

373.55366367.855,3382,81,56,072.232,285

26-Aug-2025

368.25

368.3359.1360.9510,9634,90,49,877.1584,166

28-Aug-2025

361.3

364.35356.75357.66,6873,62,48,276.9536,166

29-Aug-2025

358.2

365355.55363.358,5133,92,24,386.8541,106

01-Sep-2025

363.9

363.95358.253595,8682,94,46,719.334,496

02-Sep-2025

359

361.75355.05356.156,3065,23,75,032.8575,271

03-Sep-2025

357.8

361.4355.3358.355,9485,54,19,667.5595,860

04-Sep-2025

365

367.7358.5365.510,0328,83,98,238.451,46,803

05-Sep-2025

365.6

371.4362.8370.78,5955,53,07,683.6580,984

08-Sep-2025

370.75

374362.15371.6510,8937,90,78,337.91,19,340

09-Sep-2025

372

372364.85368.659,64810,32,85,8142,16,419

10-Sep-2025

368.45

3693643659,7266,19,72,974.651,09,735

11-Sep-2025

363

368.05360.35365.615,6029,88,65,039.61,52,156

12-Sep-2025

365.6

375365.45369.759,5509,39,89,179.91,00,707

V-Guard Industri: Related NEWS

V-Guard Industries Reports 17.7% Net Profit Rise to ₹69.39 Crore in Q2

The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.

29 Oct 2024|08:25 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.