Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 314.9 | 314.9 | 309.6 | 310.6 | 4,143 | 2,95,75,156.55 | 59,156 |
23-Jun-2026 | 311.6 | 313.5 | 310.05 | 311.55 | 4,940 | 3,49,55,852.35 | 72,144 |
24-Jun-2026 | 311.55 | 314.8 | 309.8 | 313.55 | 4,296 | 3,49,23,355.2 | 61,025 |
25-Jun-2026 | 313.85 | 315 | 305.5 | 306.2 | 6,046 | 8,07,94,181.25 | 1,83,999 |
29-Jun-2026 | 307 | 310.55 | 303 | 303.9 | 5,996 | 3,18,57,190.55 | 61,556 |
30-Jun-2026 | 304.5 | 308.4 | 298.2 | 300 | 7,126 | 12,49,09,470.3 | 3,09,915 |
01-Jul-2026 | 300 | 312.35 | 300 | 305.55 | 5,419 | 3,34,29,358 | 47,979 |
02-Jul-2026 | 307.2 | 313 | 305.6 | 311.35 | 4,147 | 3,14,46,036 | 64,845 |
03-Jul-2026 | 313.25 | 314.7 | 301.1 | 302.9 | 7,006 | 8,44,39,285.1 | 1,68,625 |
06-Jul-2026 | 303 | 307.1 | 302.65 | 305.55 | 3,858 | 2,94,71,727.1 | 49,847 |
07-Jul-2026 | 307.05 | 307.3 | 303.05 | 304.7 | 3,258 | 2,19,73,011.4 | 38,987 |
08-Jul-2026 | 303 | 306.6 | 300.25 | 302.7 | 4,488 | 3,50,78,712.65 | 71,248 |
09-Jul-2026 | 302.45 | 309.45 | 302.45 | 306.3 | 4,821 | 3,76,99,558.35 | 67,126 |
10-Jul-2026 | 307.9 | 311.6 | 305.1 | 305.6 | 7,039 | 5,35,89,244.65 | 82,738 |
13-Jul-2026 | 305.6 | 307.15 | 302.05 | 304.3 | 6,052 | 2,89,45,789.45 | 55,188 |
14-Jul-2026 | 304.3 | 305 | 300.25 | 300.95 | 7,208 | 4,84,47,601.2 | 93,624 |
15-Jul-2026 | 303.05 | 306.1 | 300.7 | 304 | 6,078 | 5,70,30,853.3 | 1,26,791 |
16-Jul-2026 | 304 | 306.1 | 300 | 301.2 | 8,054 | 6,01,65,594.5 | 1,22,391 |
17-Jul-2026 | 301.9 | 302.4 | 299.1 | 300.15 | 8,113 | 5,65,35,802.1 | 1,12,919 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
