Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 315.65 | 317.85 | 310.5 | 313.05 | 5,917 | 3,58,73,181.55 | 62,465 |
14-Jan-2026 | 312.2 | 314.35 | 302 | 302.85 | 17,600 | 10,64,30,101.85 | 1,62,083 |
16-Jan-2026 | 302 | 308.8 | 298 | 305.6 | 22,550 | 17,59,12,256.05 | 2,79,583 |
19-Jan-2026 | 306.85 | 313.6 | 305.75 | 310 | 13,871 | 13,36,25,374.55 | 2,13,686 |
20-Jan-2026 | 310.05 | 315.2 | 303.55 | 310.25 | 7,572 | 6,00,37,292.1 | 84,840 |
21-Jan-2026 | 311.5 | 311.5 | 301.1 | 309 | 9,898 | 46,04,15,487.65 | 13,34,977 |
22-Jan-2026 | 313.9 | 313.9 | 306.05 | 309.65 | 9,278 | 6,66,91,459.3 | 1,26,544 |
23-Jan-2026 | 311.1 | 312.8 | 306.1 | 311 | 6,109 | 3,33,77,570.8 | 59,209 |
27-Jan-2026 | 312 | 317.6 | 307.1 | 315 | 8,668 | 4,61,18,415.75 | 69,905 |
28-Jan-2026 | 315.5 | 323.8 | 312.25 | 317.5 | 20,214 | 16,19,07,930.65 | 60,020 |
29-Jan-2026 | 320 | 338.3 | 318.3 | 334.5 | 28,848 | 30,70,20,526.85 | 1,85,665 |
30-Jan-2026 | 334.9 | 355 | 331.25 | 351.95 | 24,640 | 25,27,55,082.6 | 2,56,766 |
01-Feb-2026 | 353 | 354.85 | 333.5 | 344.75 | 9,448 | 7,61,15,763.15 | 76,905 |
02-Feb-2026 | 344.75 | 356.45 | 341.2 | 342.6 | 17,445 | 15,46,86,891.95 | 1,46,420 |
03-Feb-2026 | 350 | 352.6 | 342.5 | 346.55 | 7,234 | 6,38,68,207.8 | 81,646 |
04-Feb-2026 | 346.85 | 349.85 | 338.2 | 342.45 | 7,376 | 5,44,21,810.8 | 63,444 |
05-Feb-2026 | 341 | 343.05 | 337.75 | 338.65 | 3,385 | 2,05,94,748.45 | 26,299 |
06-Feb-2026 | 340 | 340.35 | 332.4 | 335.35 | 4,010 | 2,13,19,743.1 | 28,714 |
09-Feb-2026 | 335.9 | 345 | 335.9 | 344.1 | 4,242 | 2,78,81,977.8 | 43,036 |
10-Feb-2026 | 343.75 | 348.4 | 334.6 | 338.45 | 9,345 | 11,98,63,933.15 | 1,57,534 |
11-Feb-2026 | 339 | 343.7 | 339 | 341.7 | 5,239 | 3,52,23,969.1 | 52,318 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
