iifl-logo

V-Guard Industries Ltd Historical Data

379
(0.16%)
Oct 29, 2025|11:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Guard Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

370.6

374.2362.736711,5129,82,62,108.6578,285

30-Sep-2025

367

377.7362.7375.58,6998,94,19,806.482,938

01-Oct-2025

375.4

375.4365.25370.115,67817,59,15,775.453,06,981

03-Oct-2025

371

371.55362.75367.311,16213,93,32,754.752,00,839

06-Oct-2025

367.3

370.9364.6365.55,5203,93,32,501.736,935

07-Oct-2025

364

367.9361.05363.857,91411,39,69,585.052,10,343

08-Oct-2025

363.85

364.8353.85356.38,0435,55,32,328.3583,365

09-Oct-2025

359.4

359.4349.2350.4514,13185,48,62,977.3521,97,928

10-Oct-2025

351.8

352.3347.5348.359,1506,67,33,089.493,239

13-Oct-2025

348.25

353.95344.75353.117,7369,56,03,210.051,32,299

14-Oct-2025

354.8

354.8348351.259,0206,03,05,697.5583,966

15-Oct-2025

351.3

356.5349.75354.35,1234,62,20,583.5572,216

16-Oct-2025

353.5

360.4351.63605,8685,60,80,459.4596,820

17-Oct-2025

358

364.5356.25363.556,7236,50,71,859.769,616

20-Oct-2025

366.35

366.35360.95364.955,8864,59,96,460.364,458

21-Oct-2025

364.95

367362364.151,7441,01,71,259.317,414

23-Oct-2025

364.15

370.75363.15370.057,74110,09,62,972.151,90,086

24-Oct-2025

370

373.5367.05372.26,4366,28,63,569.389,603

27-Oct-2025

374.9

376.7372.95375.56,38810,95,95,347.552,28,605

28-Oct-2025

371.7

378.8371.7378.410,7266,47,90,785.851,00,014

V-Guard Industri: Related NEWS

V-Guard Industries Reports 17.7% Net Profit Rise to ₹69.39 Crore in Q2

The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.

29 Oct 2024|08:25 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.