Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 327.55 | 328.8 | 324.75 | 327.45 | 4,311 | 2,76,37,390.45 | 42,387 |
30-Dec-2025 | 326.95 | 332 | 321.35 | 328.65 | 5,386 | 3,29,70,955.65 | 50,873 |
31-Dec-2025 | 329.95 | 330.4 | 326.4 | 328 | 7,424 | 3,35,71,995.65 | 44,848 |
01-Jan-2026 | 328.8 | 351.2 | 317.35 | 321.45 | 81,099 | 1,38,15,76,380.05 | 7,76,941 |
02-Jan-2026 | 323.05 | 332.4 | 320.85 | 330.75 | 18,131 | 13,70,53,625.35 | 1,46,105 |
05-Jan-2026 | 331.8 | 335.85 | 325.1 | 330.9 | 15,547 | 12,05,71,871.7 | 1,62,661 |
06-Jan-2026 | 331.4 | 334.95 | 329.55 | 332.95 | 6,389 | 4,65,19,845.9 | 72,995 |
07-Jan-2026 | 334.7 | 334.7 | 327.25 | 328.5 | 5,886 | 4,32,40,255.45 | 53,475 |
08-Jan-2026 | 327 | 328.55 | 322.05 | 323.3 | 5,351 | 2,92,65,372.6 | 42,731 |
09-Jan-2026 | 320.05 | 323.65 | 314.2 | 316.1 | 7,060 | 3,99,90,747.9 | 67,744 |
12-Jan-2026 | 316.1 | 317.15 | 310.35 | 314.7 | 7,394 | 3,63,40,828 | 54,137 |
13-Jan-2026 | 315.65 | 317.85 | 310.5 | 313.05 | 5,917 | 3,58,73,181.55 | 62,465 |
14-Jan-2026 | 312.2 | 314.35 | 302 | 302.85 | 17,600 | 10,64,30,101.85 | 1,62,083 |
16-Jan-2026 | 302 | 308.8 | 298 | 305.6 | 22,550 | 17,59,12,256.05 | 2,79,583 |
19-Jan-2026 | 306.85 | 313.6 | 305.75 | 310 | 13,871 | 13,36,25,374.55 | 2,13,686 |
20-Jan-2026 | 310.05 | 315.2 | 303.55 | 310.25 | 7,572 | 6,00,37,292.1 | 84,840 |
21-Jan-2026 | 311.5 | 311.5 | 301.1 | 309 | 9,898 | 46,04,15,487.65 | 13,34,977 |
22-Jan-2026 | 313.9 | 313.9 | 306.05 | 309.65 | 9,278 | 6,66,91,459.3 | 1,26,544 |
23-Jan-2026 | 311.1 | 312.8 | 306.1 | 311 | 6,109 | 3,33,77,570.8 | 59,209 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
