Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 333 | 333.75 | 329.65 | 331.55 | 6,634 | 10,97,54,532.05 | 1,75,674 |
25-Aug-2026 | 331.5 | 334.05 | 329.6 | 332.7 | 7,511 | 10,86,00,374.4 | 2,08,677 |
26-Aug-2026 | 333 | 335.8 | 327.15 | 329.65 | 11,226 | 17,20,23,052.15 | 3,27,246 |
27-Aug-2026 | 328.5 | 335.4 | 328.5 | 331.5 | 10,982 | 9,44,30,037.95 | 1,57,814 |
28-Aug-2026 | 330.05 | 337.95 | 330.05 | 333.25 | 6,430 | 11,68,67,271 | 2,39,189 |
31-Aug-2026 | 333 | 348.25 | 329.85 | 346.35 | 34,682 | 61,48,26,428.9 | 10,01,225 |
01-Sep-2026 | 349.3 | 349.3 | 338.65 | 343.05 | 20,914 | 39,36,23,613.35 | 6,53,709 |
02-Sep-2026 | 343.05 | 345.4 | 338.05 | 341.2 | 12,883 | 17,70,03,803.3 | 2,90,832 |
03-Sep-2026 | 344.05 | 345 | 336.25 | 339.25 | 15,678 | 19,90,84,982.05 | 3,45,107 |
04-Sep-2026 | 339.5 | 339.5 | 329.05 | 335.4 | 15,035 | 25,01,67,284.85 | 3,83,120 |
07-Sep-2026 | 333.9 | 335.45 | 330.85 | 332.55 | 10,262 | 12,73,11,229 | 2,06,901 |
08-Sep-2026 | 330.35 | 332.65 | 327.3 | 330.05 | 8,543 | 12,55,11,081.7 | 2,01,460 |
09-Sep-2026 | 330.05 | 335.15 | 326.15 | 326.95 | 12,248 | 14,95,25,572.85 | 2,29,727 |
10-Sep-2026 | 327.9 | 331.7 | 324.3 | 328.75 | 13,309 | 12,76,47,824 | 2,00,087 |
11-Sep-2026 | 326.4 | 327 | 318.05 | 323.7 | 10,896 | 9,77,24,055.8 | 1,40,630 |
15-Sep-2026 | 323.7 | 326.8 | 319.6 | 321.9 | 13,467 | 14,14,96,249.7 | 2,65,644 |
16-Sep-2026 | 322.25 | 331.4 | 316.05 | 327.15 | 18,174 | 14,39,52,484.6 | 2,43,402 |
17-Sep-2026 | 327.15 | 331.9 | 326.95 | 330.15 | 10,590 | 8,68,26,138.2 | 1,78,582 |
18-Sep-2026 | 330 | 337.65 | 323.4 | 325.4 | 16,953 | 21,35,55,462.2 | 4,05,369 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
