Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 300.6 | 302.9 | 299.7 | 300.95 | 9,829 | 6,39,23,821.05 | 1,13,137 |
21-Jul-2026 | 302.3 | 303.15 | 299 | 300.95 | 11,113 | 6,05,76,392.5 | 1,20,866 |
22-Jul-2026 | 300.9 | 302.8 | 294.25 | 294.9 | 7,542 | 4,40,95,353.95 | 91,094 |
23-Jul-2026 | 294.95 | 297.8 | 290.5 | 294.4 | 17,466 | 9,39,60,148.55 | 2,21,676 |
24-Jul-2026 | 294 | 294 | 288.8 | 290.8 | 14,276 | 7,32,51,643.95 | 1,59,780 |
27-Jul-2026 | 294.6 | 300.45 | 292 | 294.4 | 12,087 | 8,08,74,203.25 | 1,43,441 |
28-Jul-2026 | 294.4 | 296.45 | 290.75 | 292.25 | 12,172 | 7,99,02,089.95 | 1,53,657 |
29-Jul-2026 | 293.95 | 316.8 | 292.6 | 301.95 | 1,47,288 | 2,66,16,52,817.05 | 25,40,231 |
30-Jul-2026 | 303 | 338.8 | 298.05 | 316.65 | 2,80,700 | 8,69,85,04,755.55 | 24,21,192 |
31-Jul-2026 | 319.4 | 328.25 | 312.6 | 314.5 | 69,373 | 1,59,36,86,044.6 | 18,13,756 |
03-Aug-2026 | 315 | 318.6 | 311.8 | 314.7 | 39,587 | 47,96,23,321.6 | 7,93,737 |
04-Aug-2026 | 315.1 | 322 | 310 | 313.35 | 27,004 | 33,76,22,081.35 | 5,16,072 |
05-Aug-2026 | 314 | 319.3 | 306.05 | 310.25 | 18,197 | 38,77,93,729.15 | 7,47,117 |
06-Aug-2026 | 312 | 325.55 | 311.2 | 322.25 | 39,693 | 1,01,35,72,683.45 | 17,43,983 |
07-Aug-2026 | 319 | 327.35 | 312.1 | 319.65 | 16,822 | 38,71,04,454.75 | 7,20,334 |
10-Aug-2026 | 317.9 | 325.4 | 315.2 | 320.85 | 20,049 | 68,25,80,751.65 | 16,47,965 |
11-Aug-2026 | 321 | 327.95 | 320.85 | 324.3 | 36,793 | 58,76,96,756.6 | 11,80,810 |
12-Aug-2026 | 323.8 | 336.7 | 321.9 | 331.75 | 28,700 | 65,82,04,274.1 | 11,54,206 |
13-Aug-2026 | 335.8 | 345.2 | 329.15 | 331.7 | 34,056 | 93,47,97,025.2 | 17,18,911 |
14-Aug-2026 | 330.8 | 334.2 | 325.25 | 326.75 | 7,650 | 13,55,78,705.25 | 2,45,480 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
