Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 373.8 | 377.55 | 367.15 | 373.4 | 9,125 | 8,01,69,691.6 | 1,26,945 |
20-Aug-2025 | 373.45 | 375.95 | 368.35 | 370.45 | 7,897 | 2,98,80,086 | 24,880 |
21-Aug-2025 | 377.95 | 381.55 | 369 | 372.2 | 12,192 | 13,31,53,550.4 | 1,20,467 |
22-Aug-2025 | 372.45 | 375.1 | 366.15 | 372.65 | 8,142 | 8,26,33,440.55 | 84,992 |
25-Aug-2025 | 372.85 | 373.55 | 366 | 367.85 | 5,338 | 2,81,56,072.2 | 32,285 |
26-Aug-2025 | 368.25 | 368.3 | 359.1 | 360.95 | 10,963 | 4,90,49,877.15 | 84,166 |
28-Aug-2025 | 361.3 | 364.35 | 356.75 | 357.6 | 6,687 | 3,62,48,276.95 | 36,166 |
29-Aug-2025 | 358.2 | 365 | 355.55 | 363.35 | 8,513 | 3,92,24,386.85 | 41,106 |
01-Sep-2025 | 363.9 | 363.95 | 358.25 | 359 | 5,868 | 2,94,46,719.3 | 34,496 |
02-Sep-2025 | 359 | 361.75 | 355.05 | 356.15 | 6,306 | 5,23,75,032.85 | 75,271 |
03-Sep-2025 | 357.8 | 361.4 | 355.3 | 358.35 | 5,948 | 5,54,19,667.55 | 95,860 |
04-Sep-2025 | 365 | 367.7 | 358.5 | 365.5 | 10,032 | 8,83,98,238.45 | 1,46,803 |
05-Sep-2025 | 365.6 | 371.4 | 362.8 | 370.7 | 8,595 | 5,53,07,683.65 | 80,984 |
08-Sep-2025 | 370.75 | 374 | 362.15 | 371.65 | 10,893 | 7,90,78,337.9 | 1,19,340 |
09-Sep-2025 | 372 | 372 | 364.85 | 368.65 | 9,648 | 10,32,85,814 | 2,16,419 |
10-Sep-2025 | 368.45 | 369 | 364 | 365 | 9,726 | 6,19,72,974.65 | 1,09,735 |
11-Sep-2025 | 363 | 368.05 | 360.35 | 365.6 | 15,602 | 9,88,65,039.6 | 1,52,156 |
12-Sep-2025 | 365.6 | 375 | 365.45 | 369.75 | 9,550 | 9,39,89,179.9 | 1,00,707 |
15-Sep-2025 | 368.8 | 375 | 365 | 374.05 | 4,368 | 4,09,09,370.9 | 58,781 |
16-Sep-2025 | 374.8 | 380.6 | 371 | 372.85 | 12,179 | 72,79,30,423.05 | 17,05,499 |
17-Sep-2025 | 373 | 377.7 | 371.15 | 373.6 | 5,761 | 5,10,21,945.8 | 59,453 |
18-Sep-2025 | 373.45 | 375.7 | 369 | 369.95 | 3,842 | 3,06,43,279.4 | 41,507 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
