Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 320 | 324.9 | 316.75 | 323.05 | 4,416 | 2,75,40,940.8 | 47,229 |
18-Mar-2026 | 324.8 | 333 | 322.4 | 331.95 | 7,100 | 5,75,10,201 | 96,009 |
19-Mar-2026 | 324.95 | 332.9 | 322.55 | 324.05 | 7,457 | 3,98,44,288.1 | 44,788 |
20-Mar-2026 | 324 | 327.8 | 321.1 | 324.85 | 5,302 | 3,75,43,268.05 | 65,980 |
23-Mar-2026 | 321.15 | 323 | 315.35 | 320.5 | 7,661 | 5,25,57,880 | 96,098 |
24-Mar-2026 | 325 | 332.05 | 311.8 | 324.8 | 12,635 | 9,55,87,072.45 | 1,15,181 |
25-Mar-2026 | 324.8 | 331.35 | 324.15 | 327.75 | 9,206 | 8,15,46,621.2 | 1,66,936 |
27-Mar-2026 | 325 | 329.3 | 308.35 | 316.2 | 40,490 | 62,17,59,523.2 | 13,37,196 |
30-Mar-2026 | 315.95 | 318 | 307.6 | 315.05 | 13,074 | 7,61,92,615.15 | 1,19,173 |
01-Apr-2026 | 325.05 | 325.05 | 312 | 315.7 | 10,543 | 4,76,59,261.7 | 64,541 |
02-Apr-2026 | 312 | 325.2 | 309 | 322.7 | 12,461 | 5,97,26,385.4 | 41,844 |
06-Apr-2026 | 322.65 | 329.9 | 316.75 | 324.05 | 10,590 | 5,02,12,296.4 | 50,171 |
07-Apr-2026 | 324.05 | 325.35 | 318.05 | 319 | 4,674 | 2,81,36,522.8 | 46,024 |
08-Apr-2026 | 325 | 327.15 | 319 | 324.55 | 5,050 | 4,06,53,466 | 50,096 |
09-Apr-2026 | 323.95 | 330.9 | 322.3 | 328.15 | 11,895 | 8,21,85,371.65 | 1,01,540 |
10-Apr-2026 | 328.7 | 332 | 318.55 | 321.65 | 21,835 | 13,81,47,791.4 | 2,42,460 |
13-Apr-2026 | 316 | 320.75 | 312.05 | 313.85 | 13,183 | 11,17,36,072.55 | 1,68,794 |
15-Apr-2026 | 319.95 | 322.2 | 316.85 | 321.3 | 7,667 | 5,73,46,442.3 | 90,769 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
