Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 333.5 | 336.65 | 332.2 | 332.95 | 7,510 | 6,41,57,706.75 | 1,13,063 |
23-Apr-2026 | 332.5 | 336.8 | 328.35 | 333.75 | 13,523 | 8,93,51,316.1 | 1,46,695 |
24-Apr-2026 | 335 | 335.15 | 327.05 | 328.85 | 6,759 | 4,94,61,371.45 | 68,664 |
27-Apr-2026 | 328.05 | 337.9 | 328.05 | 333.75 | 6,736 | 14,80,54,609.3 | 3,55,794 |
28-Apr-2026 | 333 | 338 | 331.05 | 334.05 | 7,797 | 7,37,60,647.95 | 1,40,718 |
29-Apr-2026 | 334.05 | 337.3 | 332.75 | 333.65 | 7,577 | 5,75,94,220.75 | 97,116 |
30-Apr-2026 | 333.65 | 333.95 | 326.25 | 330.2 | 10,344 | 5,54,95,649.65 | 93,676 |
04-May-2026 | 331.1 | 337.25 | 326.95 | 334.65 | 14,110 | 8,46,70,184.3 | 1,36,155 |
05-May-2026 | 333.15 | 341 | 331.65 | 338.9 | 11,023 | 10,24,83,214.25 | 1,75,886 |
06-May-2026 | 341.95 | 341.95 | 331 | 332.35 | 7,750 | 9,10,04,986.3 | 1,57,391 |
07-May-2026 | 333.9 | 336 | 325.55 | 331.95 | 12,936 | 15,02,42,373.4 | 2,59,943 |
08-May-2026 | 331.95 | 334.7 | 329.05 | 331.4 | 9,193 | 5,12,64,891.1 | 80,150 |
11-May-2026 | 331.4 | 333.7 | 325.55 | 332.15 | 9,522 | 5,29,30,538.55 | 86,925 |
12-May-2026 | 332 | 334 | 315.1 | 321.25 | 47,886 | 52,14,48,638.75 | 2,52,210 |
13-May-2026 | 321.8 | 329.7 | 315 | 325.2 | 26,601 | 22,27,29,723 | 3,21,793 |
14-May-2026 | 329.9 | 333.05 | 316.35 | 319.05 | 12,245 | 11,28,75,529.9 | 1,80,194 |
15-May-2026 | 323.4 | 330.95 | 318 | 320.55 | 20,164 | 16,54,71,298.9 | 2,07,478 |
18-May-2026 | 320.95 | 326.35 | 312.1 | 317.45 | 17,483 | 12,92,64,861.8 | 1,37,711 |
19-May-2026 | 316.95 | 326 | 312 | 312.85 | 23,294 | 16,07,51,864.15 | 2,69,105 |
20-May-2026 | 313 | 315.45 | 307.4 | 308.05 | 7,957 | 6,64,62,079.5 | 1,11,211 |
21-May-2026 | 310 | 315 | 304.2 | 304.9 | 12,707 | 14,31,05,277.5 | 2,97,083 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
