Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 408.7 | 409.75 | 400.2 | 401.9 | 12,704 | 11,16,12,616.1 | 1,45,193 |
25-Jul-2025 | 403.25 | 403.9 | 396 | 402.05 | 6,498 | 6,69,69,181.6 | 97,647 |
28-Jul-2025 | 403.05 | 405.2 | 385.15 | 387.05 | 10,123 | 6,41,98,707.5 | 71,229 |
29-Jul-2025 | 388.2 | 392.7 | 371.1 | 384.8 | 39,497 | 38,90,00,459.9 | 3,03,650 |
30-Jul-2025 | 380.8 | 393.7 | 380.05 | 389.2 | 15,752 | 19,11,60,625.15 | 3,29,020 |
31-Jul-2025 | 381.5 | 384 | 376.8 | 382.05 | 9,311 | 8,61,80,243.35 | 1,11,511 |
01-Aug-2025 | 380.15 | 383.5 | 371 | 376.65 | 8,534 | 5,91,74,808.8 | 66,657 |
04-Aug-2025 | 380.65 | 380.65 | 361.2 | 370.45 | 17,686 | 12,00,96,165.7 | 1,14,214 |
05-Aug-2025 | 368.35 | 373.9 | 363.3 | 370.5 | 12,920 | 7,21,56,859.9 | 93,772 |
06-Aug-2025 | 368.5 | 370.35 | 362.45 | 365.9 | 8,021 | 4,90,72,333.25 | 57,506 |
07-Aug-2025 | 360 | 363.65 | 357 | 359.2 | 7,290 | 3,94,58,865.7 | 55,093 |
08-Aug-2025 | 359.5 | 360.25 | 350.1 | 352.4 | 7,095 | 3,76,54,254 | 49,254 |
11-Aug-2025 | 351 | 366 | 348.55 | 362.85 | 6,184 | 4,39,26,425.75 | 38,192 |
12-Aug-2025 | 365 | 365 | 355.35 | 359.45 | 9,485 | 4,86,27,529.55 | 61,424 |
13-Aug-2025 | 359.9 | 360.9 | 355.7 | 358 | 11,943 | 5,79,43,103.2 | 93,110 |
14-Aug-2025 | 358 | 360.95 | 355.7 | 359.95 | 5,529 | 3,15,09,202.35 | 44,872 |
18-Aug-2025 | 363 | 375.55 | 363 | 373.2 | 26,485 | 32,49,08,950 | 6,00,971 |
19-Aug-2025 | 373.8 | 377.55 | 367.15 | 373.4 | 9,125 | 8,01,69,691.6 | 1,26,945 |
20-Aug-2025 | 373.45 | 375.95 | 368.35 | 370.45 | 7,897 | 2,98,80,086 | 24,880 |
21-Aug-2025 | 377.95 | 381.55 | 369 | 372.2 | 12,192 | 13,31,53,550.4 | 1,20,467 |
22-Aug-2025 | 372.45 | 375.1 | 366.15 | 372.65 | 8,142 | 8,26,33,440.55 | 84,992 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
