Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 321.8 | 329.7 | 315 | 325.2 | 26,601 | 22,27,29,723 | 3,21,793 |
14-May-2026 | 329.9 | 333.05 | 316.35 | 319.05 | 12,245 | 11,28,75,529.9 | 1,80,194 |
15-May-2026 | 323.4 | 330.95 | 318 | 320.55 | 20,164 | 16,54,71,298.9 | 2,07,478 |
18-May-2026 | 320.95 | 326.35 | 312.1 | 317.45 | 17,483 | 12,92,64,861.8 | 1,37,711 |
19-May-2026 | 316.95 | 326 | 312 | 312.85 | 23,294 | 16,07,51,864.15 | 2,69,105 |
20-May-2026 | 313 | 315.45 | 307.4 | 308.05 | 7,957 | 6,64,62,079.5 | 1,11,211 |
21-May-2026 | 310 | 315 | 304.2 | 304.9 | 12,707 | 14,31,05,277.5 | 2,97,083 |
22-May-2026 | 306.05 | 310.9 | 304.15 | 305.1 | 8,995 | 21,86,40,860.1 | 5,11,889 |
25-May-2026 | 308 | 312.25 | 303.3 | 306.6 | 14,694 | 33,24,62,172.15 | 7,94,247 |
26-May-2026 | 306 | 316 | 305 | 314.45 | 10,232 | 9,16,95,909.7 | 1,35,334 |
27-May-2026 | 315.9 | 316.9 | 312.9 | 315.35 | 6,805 | 6,29,05,389.95 | 1,35,470 |
29-May-2026 | 315.35 | 317.65 | 304 | 306.75 | 17,297 | 13,00,59,367.05 | 2,56,582 |
01-Jun-2026 | 307.4 | 310 | 299.1 | 300.2 | 16,331 | 12,14,69,838.45 | 1,92,241 |
02-Jun-2026 | 299.05 | 306 | 296.2 | 303.75 | 12,170 | 8,75,07,506.8 | 1,40,282 |
03-Jun-2026 | 304.3 | 304.3 | 297.05 | 300.7 | 8,258 | 5,03,29,585.5 | 87,903 |
04-Jun-2026 | 297.2 | 303.1 | 297.2 | 301.2 | 3,852 | 2,82,55,981.65 | 41,573 |
05-Jun-2026 | 301.2 | 313.5 | 301.2 | 310.45 | 13,532 | 11,85,67,967.75 | 1,73,019 |
08-Jun-2026 | 309.6 | 309.6 | 299 | 300.75 | 5,948 | 3,61,82,284.95 | 55,138 |
09-Jun-2026 | 302.95 | 304.05 | 300.25 | 301.6 | 3,483 | 2,51,02,352.95 | 34,191 |
10-Jun-2026 | 302.1 | 303.2 | 297 | 297.4 | 3,706 | 2,86,39,527.6 | 56,283 |
11-Jun-2026 | 297.4 | 299 | 292.55 | 293.45 | 5,043 | 3,24,92,630.05 | 56,612 |
12-Jun-2026 | 299 | 299.85 | 295.05 | 299.15 | 3,531 | 2,94,98,158.3 | 54,958 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
