Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 379.65 | 379.65 | 365.9 | 369.2 | 16,675 | 13,14,60,867.1 | 1,72,832 |
07-Nov-2025 | 369.2 | 369.25 | 359 | 360.95 | 8,521 | 6,73,38,685.35 | 77,344 |
10-Nov-2025 | 360.1 | 362.6 | 353 | 359 | 21,314 | 12,77,31,068.45 | 1,90,598 |
11-Nov-2025 | 358.1 | 359.95 | 354.6 | 357.1 | 5,633 | 3,36,38,455.45 | 49,254 |
12-Nov-2025 | 359.6 | 359.6 | 353.9 | 355.15 | 6,116 | 4,10,98,032.2 | 56,479 |
13-Nov-2025 | 356.4 | 359.25 | 353.95 | 354.3 | 4,759 | 4,30,44,921.2 | 60,602 |
14-Nov-2025 | 354.3 | 355.85 | 349.8 | 351.25 | 4,526 | 4,21,14,042.1 | 77,889 |
17-Nov-2025 | 351.25 | 354 | 350 | 350.95 | 6,331 | 4,60,40,649.2 | 55,915 |
18-Nov-2025 | 351 | 352.4 | 348.6 | 349.4 | 5,410 | 3,38,45,976.75 | 53,668 |
19-Nov-2025 | 351 | 351.9 | 346.6 | 348.4 | 8,049 | 3,87,11,327.15 | 60,241 |
20-Nov-2025 | 351 | 351 | 346.25 | 347.9 | 5,500 | 2,37,12,977.4 | 33,754 |
21-Nov-2025 | 347.4 | 348.75 | 342.25 | 345.85 | 6,327 | 21,56,42,617.25 | 5,57,805 |
24-Nov-2025 | 345 | 350.85 | 342.15 | 349.35 | 9,847 | 9,81,07,465.15 | 1,79,835 |
25-Nov-2025 | 350.95 | 350.95 | 338.9 | 341.2 | 9,725 | 82,02,13,628.35 | 22,39,071 |
26-Nov-2025 | 341.2 | 343.4 | 340.1 | 340.85 | 5,657 | 3,64,39,863.75 | 45,867 |
27-Nov-2025 | 344 | 344 | 335.4 | 338.6 | 8,224 | 4,90,25,747.2 | 68,983 |
28-Nov-2025 | 338.6 | 344.9 | 336.2 | 344.3 | 6,017 | 3,76,45,385.05 | 57,468 |
01-Dec-2025 | 344 | 344 | 332.4 | 340.95 | 28,666 | 24,15,60,968.15 | 3,99,829 |
02-Dec-2025 | 332.95 | 346 | 332.95 | 344.5 | 9,141 | 8,59,78,393.35 | 1,14,840 |
03-Dec-2025 | 343.8 | 344.5 | 337.05 | 339.4 | 10,557 | 6,46,93,790.25 | 1,11,559 |
04-Dec-2025 | 340.5 | 341.85 | 337.1 | 338 | 5,176 | 2,99,92,262.15 | 45,941 |
05-Dec-2025 | 340.65 | 344.8 | 335.6 | 342.55 | 10,002 | 5,28,27,463.25 | 90,253 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
