Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 378 | 379 | 371.15 | 376.7 | 12,277 | 8,04,26,459.05 | 1,16,432 |
13-May-2025 | 377.7 | 383.15 | 372.3 | 378.95 | 9,281 | 10,05,59,489 | 1,58,012 |
14-May-2025 | 382 | 391.45 | 374.1 | 376.75 | 30,375 | 39,35,00,728.4 | 2,64,954 |
15-May-2025 | 381.55 | 381.7 | 366 | 374.6 | 23,818 | 35,59,01,600.95 | 5,35,528 |
16-May-2025 | 375 | 375.6 | 369.15 | 375 | 8,754 | 13,69,63,092.25 | 2,24,061 |
19-May-2025 | 375.65 | 401 | 375.6 | 382.05 | 38,965 | 53,88,89,230.35 | 5,48,840 |
20-May-2025 | 382.6 | 386.25 | 377.1 | 379.45 | 13,080 | 15,07,18,132.75 | 2,52,270 |
21-May-2025 | 378 | 387.85 | 375.5 | 387.1 | 11,155 | 12,35,31,826.2 | 1,57,733 |
22-May-2025 | 387.1 | 391.8 | 381.1 | 383.95 | 9,097 | 12,59,33,741.05 | 1,82,843 |
23-May-2025 | 388 | 388 | 381.6 | 383.85 | 10,297 | 10,00,06,263.35 | 1,70,460 |
26-May-2025 | 384.85 | 386.35 | 381 | 384 | 10,449 | 9,30,53,757.75 | 1,64,333 |
27-May-2025 | 383.1 | 388 | 379.9 | 384.2 | 10,280 | 20,08,90,678.35 | 3,98,490 |
28-May-2025 | 385.2 | 385.85 | 377.75 | 378.85 | 6,397 | 5,94,26,256.15 | 81,358 |
29-May-2025 | 378.85 | 380.85 | 376.2 | 376.75 | 4,129 | 3,43,93,130.8 | 44,197 |
30-May-2025 | 377.6 | 381.6 | 376.75 | 379.35 | 4,793 | 3,76,36,143.65 | 53,128 |
02-Jun-2025 | 379.35 | 379.35 | 369.3 | 374.75 | 12,680 | 13,67,54,479.95 | 2,31,729 |
03-Jun-2025 | 376.6 | 378.85 | 371.9 | 374.45 | 9,721 | 5,92,29,112 | 90,610 |
04-Jun-2025 | 373.05 | 378.25 | 371.95 | 373.15 | 8,329 | 10,28,19,945.4 | 2,07,015 |
05-Jun-2025 | 374.5 | 375.5 | 370.2 | 371.3 | 4,953 | 3,98,05,870.65 | 59,072 |
06-Jun-2025 | 372.3 | 376 | 368.2 | 375.15 | 5,520 | 9,48,03,621.75 | 1,87,567 |
09-Jun-2025 | 376.65 | 380.75 | 374.8 | 376.95 | 8,643 | 8,39,35,110.95 | 1,27,943 |
10-Jun-2025 | 377 | 379.5 | 375.5 | 377.4 | 6,711 | 5,54,09,908.35 | 85,732 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
