Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 326.8 | 330.9 | 324.1 | 330 | 8,712 | 6,78,29,120.1 | 1,30,791 |
18-Dec-2025 | 330.7 | 330.9 | 323.9 | 328.2 | 4,433 | 2,81,74,379.95 | 42,120 |
19-Dec-2025 | 328.15 | 332.65 | 324.2 | 330.95 | 5,410 | 3,27,77,976.35 | 42,541 |
22-Dec-2025 | 330.8 | 335.7 | 329.95 | 334.3 | 4,549 | 2,66,15,488.35 | 39,063 |
23-Dec-2025 | 334.9 | 337.8 | 332.4 | 335 | 4,141 | 35,81,63,647.7 | 10,02,119 |
24-Dec-2025 | 334.15 | 337 | 330.15 | 330.55 | 3,076 | 2,65,91,187 | 36,457 |
26-Dec-2025 | 330.55 | 330.95 | 327.05 | 327.7 | 3,850 | 2,24,39,603.05 | 29,896 |
29-Dec-2025 | 327.55 | 328.8 | 324.75 | 327.45 | 4,311 | 2,76,37,390.45 | 42,387 |
30-Dec-2025 | 326.95 | 332 | 321.35 | 328.65 | 5,386 | 3,29,70,955.65 | 50,873 |
31-Dec-2025 | 329.95 | 330.4 | 326.4 | 328 | 7,424 | 3,35,71,995.65 | 44,848 |
01-Jan-2026 | 328.8 | 351.2 | 317.35 | 321.45 | 81,099 | 1,38,15,76,380.05 | 7,76,941 |
02-Jan-2026 | 323.05 | 332.4 | 320.85 | 330.75 | 18,131 | 13,70,53,625.35 | 1,46,105 |
05-Jan-2026 | 331.8 | 335.85 | 325.1 | 330.9 | 15,547 | 12,05,71,871.7 | 1,62,661 |
06-Jan-2026 | 331.4 | 334.95 | 329.55 | 332.95 | 6,389 | 4,65,19,845.9 | 72,995 |
07-Jan-2026 | 334.7 | 334.7 | 327.25 | 328.5 | 5,886 | 4,32,40,255.45 | 53,475 |
08-Jan-2026 | 327 | 328.55 | 322.05 | 323.3 | 5,351 | 2,92,65,372.6 | 42,731 |
09-Jan-2026 | 320.05 | 323.65 | 314.2 | 316.1 | 7,060 | 3,99,90,747.9 | 67,744 |
12-Jan-2026 | 316.1 | 317.15 | 310.35 | 314.7 | 7,394 | 3,63,40,828 | 54,137 |
13-Jan-2026 | 315.65 | 317.85 | 310.5 | 313.05 | 5,917 | 3,58,73,181.55 | 62,465 |
14-Jan-2026 | 312.2 | 314.35 | 302 | 302.85 | 17,600 | 10,64,30,101.85 | 1,62,083 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
