iifl-logo

V-Guard Industries Ltd Historical Data

393.85
(0.29%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Guard Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

380.55

389.4375.35378.618,37918,56,01,232.11,95,625

13-Jun-2025

375

378.85371.75375.258,43257,18,96,463.8513,89,521

16-Jun-2025

375.2

383.7375376.359,2017,92,86,307.5564,589

17-Jun-2025

376.95

380.85372.25373.958,1444,64,67,897.156,787

18-Jun-2025

377.5

377.95371.53766,6514,83,84,013.263,499

19-Jun-2025

376.95

378.95368369.65,9723,95,43,390.143,640

20-Jun-2025

369.6

377.75366.4376.754,5573,97,98,812.2542,181

23-Jun-2025

370

379.6369.15376.28,19415,46,12,764.53,41,005

24-Jun-2025

376.6

383.55374.2376.1517,06816,49,95,371.751,58,821

25-Jun-2025

379

387.25377.4381.912,80535,89,28,224.257,43,889

26-Jun-2025

384

389381.85386.410,54610,60,71,974.451,57,269

27-Jun-2025

393

393383386.724,87726,61,57,887.34,80,263

30-Jun-2025

387.8

390.55385.4387.36,6893,94,92,011.343,812

01-Jul-2025

387.75

390.05384.95386.759,6597,91,96,646.41,13,761

02-Jul-2025

389.5

389.5380.3383.36,4215,80,53,367.4580,014

03-Jul-2025

386

399.4384.5394.3516,11029,53,91,638.63,94,722

04-Jul-2025

396

401.6390.8394.417,98522,46,46,286.12,37,145

07-Jul-2025

394

397.5392.15396.955,9665,49,61,488.262,326

08-Jul-2025

399

399388.1393.211,7008,57,90,092.61,02,792

09-Jul-2025

396.55

396.55387.3391.910,8029,28,54,033.951,08,229

10-Jul-2025

392.7

394.75388.85392.76,3214,27,93,828.152,674

11-Jul-2025

392.5

395389.75393.857,8035,88,63,372.4598,435

V-Guard Industri: Related NEWS

V-Guard Industries Reports 17.7% Net Profit Rise to ₹69.39 Crore in Q2
29 Oct 2024|08:25 PM

The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.