Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 352.4 | 355.35 | 347.05 | 354.15 | 29,882 | 13,41,38,136.95 | 1,86,857 |
22-Apr-2025 | 357.1 | 361.45 | 349.85 | 360 | 29,629 | 19,99,02,596.9 | 3,71,694 |
23-Apr-2025 | 360.8 | 361.5 | 355.5 | 358.9 | 22,328 | 11,97,64,947.05 | 2,15,048 |
24-Apr-2025 | 358.9 | 360.25 | 351.7 | 358 | 25,102 | 14,97,68,161.4 | 2,40,188 |
25-Apr-2025 | 358 | 358.7 | 353.6 | 356.4 | 28,220 | 13,01,98,842.05 | 2,38,322 |
28-Apr-2025 | 352.4 | 359.4 | 349.7 | 357.95 | 13,759 | 7,95,42,754.25 | 1,22,602 |
29-Apr-2025 | 358 | 361 | 355 | 360 | 12,116 | 14,56,25,066.45 | 3,01,145 |
30-Apr-2025 | 360.8 | 363.9 | 353.6 | 360.65 | 22,742 | 20,30,65,610.8 | 4,31,478 |
02-May-2025 | 359.15 | 363.6 | 356.25 | 360.95 | 22,657 | 8,47,68,763.25 | 1,29,201 |
05-May-2025 | 364 | 378 | 361.1 | 376.1 | 29,580 | 26,34,94,344.5 | 2,41,546 |
06-May-2025 | 376.5 | 376.95 | 363.15 | 370.5 | 21,708 | 24,44,35,732.05 | 3,46,486 |
07-May-2025 | 361 | 371.8 | 361 | 370.05 | 23,559 | 14,62,22,777.75 | 2,53,111 |
08-May-2025 | 374 | 379.2 | 366.5 | 368.2 | 24,614 | 21,44,77,696.25 | 3,09,246 |
09-May-2025 | 360 | 372 | 356.2 | 366.65 | 19,611 | 10,98,86,554.8 | 1,48,258 |
12-May-2025 | 378 | 379 | 371.15 | 376.7 | 12,277 | 8,04,26,459.05 | 1,16,432 |
13-May-2025 | 377.7 | 383.15 | 372.3 | 378.95 | 9,281 | 10,05,59,489 | 1,58,012 |
14-May-2025 | 382 | 391.45 | 374.1 | 376.75 | 30,375 | 39,35,00,728.4 | 2,64,954 |
15-May-2025 | 381.55 | 381.7 | 366 | 374.6 | 23,818 | 35,59,01,600.95 | 5,35,528 |
16-May-2025 | 375 | 375.6 | 369.15 | 375 | 8,754 | 13,69,63,092.25 | 2,24,061 |
19-May-2025 | 375.65 | 401 | 375.6 | 382.05 | 38,965 | 53,88,89,230.35 | 5,48,840 |
20-May-2025 | 382.6 | 386.25 | 377.1 | 379.45 | 13,080 | 15,07,18,132.75 | 2,52,270 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
