Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 344.75 | 356.45 | 341.2 | 342.6 | 17,445 | 15,46,86,891.95 | 1,46,420 |
03-Feb-2026 | 350 | 352.6 | 342.5 | 346.55 | 7,234 | 6,38,68,207.8 | 81,646 |
04-Feb-2026 | 346.85 | 349.85 | 338.2 | 342.45 | 7,376 | 5,44,21,810.8 | 63,444 |
05-Feb-2026 | 341 | 343.05 | 337.75 | 338.65 | 3,385 | 2,05,94,748.45 | 26,299 |
06-Feb-2026 | 340 | 340.35 | 332.4 | 335.35 | 4,010 | 2,13,19,743.1 | 28,714 |
09-Feb-2026 | 335.9 | 345 | 335.9 | 344.1 | 4,242 | 2,78,81,977.8 | 43,036 |
10-Feb-2026 | 343.75 | 348.4 | 334.6 | 338.45 | 9,345 | 11,98,63,933.15 | 1,57,534 |
11-Feb-2026 | 339 | 343.7 | 339 | 341.7 | 5,239 | 3,52,23,969.1 | 52,318 |
12-Feb-2026 | 340 | 341.65 | 333 | 333.85 | 3,845 | 2,73,80,069.4 | 40,130 |
13-Feb-2026 | 332.6 | 335.55 | 323 | 324.4 | 5,222 | 3,73,69,611.55 | 59,129 |
16-Feb-2026 | 321.35 | 326.55 | 321 | 324.35 | 3,161 | 1,90,64,807.7 | 31,161 |
17-Feb-2026 | 327.25 | 333 | 322.5 | 331.6 | 4,417 | 3,57,66,789.8 | 42,415 |
18-Feb-2026 | 334 | 334 | 327.5 | 329.5 | 2,555 | 1,49,17,182.95 | 24,695 |
19-Feb-2026 | 329.5 | 330 | 320.1 | 322.75 | 3,612 | 2,46,86,237.9 | 35,790 |
20-Feb-2026 | 320 | 323.15 | 314.55 | 315.4 | 4,180 | 3,78,48,648.5 | 75,332 |
23-Feb-2026 | 317.95 | 325 | 314 | 322.7 | 10,534 | 5,51,04,699.6 | 77,629 |
24-Feb-2026 | 321.9 | 321.9 | 309.1 | 312.4 | 5,598 | 4,94,92,569.2 | 49,859 |
25-Feb-2026 | 313.45 | 315.5 | 310 | 312.95 | 6,608 | 3,72,81,597.05 | 59,602 |
26-Feb-2026 | 312.9 | 317.7 | 312.05 | 316.5 | 4,679 | 2,73,84,943.6 | 35,672 |
27-Feb-2026 | 318.1 | 318.1 | 312.2 | 313.2 | 6,133 | 3,37,31,908.95 | 58,738 |
02-Mar-2026 | 293.25 | 313.2 | 290 | 311.6 | 12,711 | 7,73,81,737.9 | 1,16,723 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
