Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 364.15 | 370.75 | 363.15 | 370.05 | 7,741 | 10,09,62,972.15 | 1,90,086 |
24-Oct-2025 | 370 | 373.5 | 367.05 | 372.2 | 6,436 | 6,28,63,569.3 | 89,603 |
27-Oct-2025 | 374.9 | 376.7 | 372.95 | 375.5 | 6,388 | 10,95,95,347.55 | 2,28,605 |
28-Oct-2025 | 371.7 | 378.8 | 371.7 | 378.4 | 10,726 | 6,47,90,785.85 | 1,00,014 |
29-Oct-2025 | 375.6 | 384 | 375.6 | 382.55 | 15,417 | 17,62,28,658.7 | 1,02,015 |
30-Oct-2025 | 380.05 | 380.65 | 366.2 | 369.15 | 17,452 | 75,87,44,772.65 | 17,55,052 |
31-Oct-2025 | 366.7 | 370.9 | 360.55 | 362.25 | 8,013 | 7,03,35,589.05 | 83,648 |
03-Nov-2025 | 363 | 380.8 | 363 | 369.7 | 40,023 | 42,09,47,503.55 | 3,07,211 |
04-Nov-2025 | 370.5 | 377.5 | 364.3 | 373.35 | 11,650 | 12,04,04,815.9 | 1,51,527 |
06-Nov-2025 | 379.65 | 379.65 | 365.9 | 369.2 | 16,675 | 13,14,60,867.1 | 1,72,832 |
07-Nov-2025 | 369.2 | 369.25 | 359 | 360.95 | 8,521 | 6,73,38,685.35 | 77,344 |
10-Nov-2025 | 360.1 | 362.6 | 353 | 359 | 21,314 | 12,77,31,068.45 | 1,90,598 |
11-Nov-2025 | 358.1 | 359.95 | 354.6 | 357.1 | 5,633 | 3,36,38,455.45 | 49,254 |
12-Nov-2025 | 359.6 | 359.6 | 353.9 | 355.15 | 6,116 | 4,10,98,032.2 | 56,479 |
13-Nov-2025 | 356.4 | 359.25 | 353.95 | 354.3 | 4,759 | 4,30,44,921.2 | 60,602 |
14-Nov-2025 | 354.3 | 355.85 | 349.8 | 351.25 | 4,526 | 4,21,14,042.1 | 77,889 |
17-Nov-2025 | 351.25 | 354 | 350 | 350.95 | 6,331 | 4,60,40,649.2 | 55,915 |
18-Nov-2025 | 351 | 352.4 | 348.6 | 349.4 | 5,410 | 3,38,45,976.75 | 53,668 |
19-Nov-2025 | 351 | 351.9 | 346.6 | 348.4 | 8,049 | 3,87,11,327.15 | 60,241 |
20-Nov-2025 | 351 | 351 | 346.25 | 347.9 | 5,500 | 2,37,12,977.4 | 33,754 |
21-Nov-2025 | 347.4 | 348.75 | 342.25 | 345.85 | 6,327 | 21,56,42,617.25 | 5,57,805 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
