Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2025 | 397.4 | 408 | 388 | 400.4 | 36,994 | 25,53,62,626.35 | 2,55,134 |
14-Jan-2025 | 398.2 | 399.85 | 384.4 | 392.35 | 29,191 | 16,84,56,447.95 | 1,79,138 |
15-Jan-2025 | 397.15 | 397.15 | 389 | 392.95 | 13,698 | 8,26,76,138.05 | 1,15,442 |
16-Jan-2025 | 394.85 | 397.8 | 390.5 | 392.1 | 8,148 | 9,86,16,247.65 | 1,61,945 |
17-Jan-2025 | 393 | 395.15 | 379.75 | 384.15 | 19,041 | 14,82,44,007.75 | 1,73,071 |
20-Jan-2025 | 384.15 | 390 | 379.65 | 387.8 | 12,928 | 11,71,51,180.15 | 1,50,131 |
21-Jan-2025 | 387.55 | 387.8 | 372.1 | 378.55 | 26,396 | 18,90,87,126.75 | 1,93,558 |
22-Jan-2025 | 378.9 | 381.8 | 365.5 | 380.05 | 26,486 | 12,68,01,567.05 | 1,53,350 |
23-Jan-2025 | 375 | 381.6 | 370.05 | 374.3 | 13,559 | 8,33,26,013.1 | 1,15,596 |
24-Jan-2025 | 375 | 377.45 | 364.05 | 365.55 | 12,978 | 4,56,21,070.8 | 52,746 |
27-Jan-2025 | 355 | 366.8 | 350.4 | 365.7 | 33,237 | 14,86,21,627.35 | 2,33,501 |
28-Jan-2025 | 365.7 | 366.3 | 344.05 | 353.8 | 38,139 | 21,46,54,604.9 | 2,75,692 |
29-Jan-2025 | 350.1 | 363.6 | 348.85 | 357.3 | 15,998 | 9,58,63,638.65 | 1,07,134 |
30-Jan-2025 | 356.65 | 368.8 | 356.65 | 364.35 | 26,174 | 11,50,93,437.4 | 1,25,295 |
31-Jan-2025 | 360.5 | 369.5 | 357.95 | 364.45 | 27,015 | 12,12,70,072.55 | 1,21,303 |
01-Feb-2025 | 365.95 | 388 | 362.9 | 385.4 | 20,679 | 10,81,08,558.8 | 1,10,321 |
03-Feb-2025 | 378.05 | 390.1 | 374.55 | 389.15 | 23,144 | 13,13,20,338.25 | 1,49,676 |
04-Feb-2025 | 385.75 | 398 | 381.7 | 389 | 13,827 | 8,58,51,227.15 | 1,33,053 |
05-Feb-2025 | 400 | 402.75 | 386.8 | 396.95 | 23,449 | 14,91,25,179.5 | 1,77,793 |
06-Feb-2025 | 390.35 | 396 | 389.05 | 395.1 | 10,919 | 6,29,13,644.9 | 73,899 |
07-Feb-2025 | 395.1 | 398.05 | 390.1 | 393.25 | 17,467 | 8,80,24,724.25 | 1,19,280 |
10-Feb-2025 | 391.95 | 391.95 | 378.2 | 389.9 | 8,948 | 5,52,14,993.5 | 51,004 |
11-Feb-2025 | 390 | 390.75 | 366.1 | 373.9 | 19,561 | 10,32,46,728.45 | 1,38,189 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
