Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 370.75 | 374 | 362.15 | 371.65 | 10,893 | 7,90,78,337.9 | 1,19,340 |
09-Sep-2025 | 372 | 372 | 364.85 | 368.65 | 9,648 | 10,32,85,814 | 2,16,419 |
10-Sep-2025 | 368.45 | 369 | 364 | 365 | 9,726 | 6,19,72,974.65 | 1,09,735 |
11-Sep-2025 | 363 | 368.05 | 360.35 | 365.6 | 15,602 | 9,88,65,039.6 | 1,52,156 |
12-Sep-2025 | 365.6 | 375 | 365.45 | 369.75 | 9,550 | 9,39,89,179.9 | 1,00,707 |
15-Sep-2025 | 368.8 | 375 | 365 | 374.05 | 4,368 | 4,09,09,370.9 | 58,781 |
16-Sep-2025 | 374.8 | 380.6 | 371 | 372.85 | 12,179 | 72,79,30,423.05 | 17,05,499 |
17-Sep-2025 | 373 | 377.7 | 371.15 | 373.6 | 5,761 | 5,10,21,945.8 | 59,453 |
18-Sep-2025 | 373.45 | 375.7 | 369 | 369.95 | 3,842 | 3,06,43,279.4 | 41,507 |
19-Sep-2025 | 368.05 | 375.4 | 368.05 | 374.35 | 9,294 | 16,86,85,818.65 | 3,26,268 |
22-Sep-2025 | 374.5 | 374.5 | 367.95 | 369.8 | 5,427 | 3,32,62,568.6 | 41,677 |
23-Sep-2025 | 370.7 | 372.5 | 365.25 | 366.35 | 3,172 | 2,23,70,066.2 | 30,128 |
24-Sep-2025 | 365.55 | 366.95 | 361.1 | 365.5 | 4,316 | 3,44,57,587.05 | 33,001 |
25-Sep-2025 | 363.55 | 392.2 | 363.55 | 369.8 | 1,03,703 | 2,21,90,69,916.25 | 6,19,496 |
26-Sep-2025 | 369 | 374.8 | 356.95 | 370.6 | 14,682 | 14,63,32,445.45 | 1,23,370 |
29-Sep-2025 | 370.6 | 374.2 | 362.7 | 367 | 11,512 | 9,82,62,108.65 | 78,285 |
30-Sep-2025 | 367 | 377.7 | 362.7 | 375.5 | 8,699 | 8,94,19,806.4 | 82,938 |
01-Oct-2025 | 375.4 | 375.4 | 365.25 | 370.1 | 15,678 | 17,59,15,775.45 | 3,06,981 |
03-Oct-2025 | 371 | 371.55 | 362.75 | 367.3 | 11,162 | 13,93,32,754.75 | 2,00,839 |
06-Oct-2025 | 367.3 | 370.9 | 364.6 | 365.5 | 5,520 | 3,93,32,501.7 | 36,935 |
07-Oct-2025 | 364 | 367.9 | 361.05 | 363.85 | 7,914 | 11,39,69,585.05 | 2,10,343 |
08-Oct-2025 | 363.85 | 364.8 | 353.85 | 356.3 | 8,043 | 5,55,32,328.35 | 83,365 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
