Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 386 | 399.4 | 384.5 | 394.35 | 16,110 | 29,53,91,638.6 | 3,94,722 |
04-Jul-2025 | 396 | 401.6 | 390.8 | 394.4 | 17,985 | 22,46,46,286.1 | 2,37,145 |
07-Jul-2025 | 394 | 397.5 | 392.15 | 396.95 | 5,966 | 5,49,61,488.2 | 62,326 |
08-Jul-2025 | 399 | 399 | 388.1 | 393.2 | 11,700 | 8,57,90,092.6 | 1,02,792 |
09-Jul-2025 | 396.55 | 396.55 | 387.3 | 391.9 | 10,802 | 9,28,54,033.95 | 1,08,229 |
10-Jul-2025 | 392.7 | 394.75 | 388.85 | 392.7 | 6,321 | 4,27,93,828.1 | 52,674 |
11-Jul-2025 | 392.5 | 395 | 389.75 | 393.85 | 7,803 | 5,88,63,372.45 | 98,435 |
14-Jul-2025 | 393.75 | 394.35 | 390 | 393 | 5,336 | 3,61,85,974.35 | 52,043 |
15-Jul-2025 | 394 | 399.95 | 393.3 | 396.45 | 10,394 | 12,66,35,370.85 | 2,07,285 |
16-Jul-2025 | 396.85 | 396.85 | 390.9 | 394.75 | 6,581 | 8,36,68,346.2 | 1,40,323 |
17-Jul-2025 | 395.75 | 406.85 | 394.55 | 404.15 | 20,397 | 21,99,94,949.4 | 1,86,410 |
18-Jul-2025 | 407 | 409.55 | 401.5 | 405.05 | 10,896 | 11,41,18,667.75 | 1,06,836 |
21-Jul-2025 | 405.05 | 405.95 | 398.1 | 404.9 | 8,345 | 6,60,77,403.1 | 90,080 |
22-Jul-2025 | 405 | 405 | 393.2 | 399.2 | 12,799 | 25,21,94,885.45 | 5,05,498 |
23-Jul-2025 | 399.3 | 407 | 397.05 | 405.55 | 12,442 | 8,65,89,431.9 | 81,651 |
24-Jul-2025 | 408.7 | 409.75 | 400.2 | 401.9 | 12,704 | 11,16,12,616.1 | 1,45,193 |
25-Jul-2025 | 403.25 | 403.9 | 396 | 402.05 | 6,498 | 6,69,69,181.6 | 97,647 |
28-Jul-2025 | 403.05 | 405.2 | 385.15 | 387.05 | 10,123 | 6,41,98,707.5 | 71,229 |
29-Jul-2025 | 388.2 | 392.7 | 371.1 | 384.8 | 39,497 | 38,90,00,459.9 | 3,03,650 |
30-Jul-2025 | 380.8 | 393.7 | 380.05 | 389.2 | 15,752 | 19,11,60,625.15 | 3,29,020 |
31-Jul-2025 | 381.5 | 384 | 376.8 | 382.05 | 9,311 | 8,61,80,243.35 | 1,11,511 |
01-Aug-2025 | 380.15 | 383.5 | 371 | 376.65 | 8,534 | 5,91,74,808.8 | 66,657 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
