Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 215.03 | 222.1 | 215.03 | 220.67 | 4,711 | 3,42,03,968.05 | 69,349 |
28-Apr-2026 | 220.67 | 223.4 | 219 | 219.83 | 3,820 | 2,93,03,144.37 | 64,365 |
29-Apr-2026 | 220.45 | 228.6 | 219 | 219.94 | 3,646 | 3,94,23,037.1 | 67,280 |
30-Apr-2026 | 219 | 220.46 | 215.14 | 217.18 | 3,562 | 2,99,39,964.17 | 57,062 |
04-May-2026 | 220 | 225.22 | 219.05 | 223.69 | 3,863 | 4,60,91,679.29 | 94,851 |
05-May-2026 | 224.2 | 224.72 | 220.06 | 221.5 | 2,991 | 3,01,42,755.77 | 55,590 |
06-May-2026 | 225 | 228.41 | 220.36 | 225.68 | 8,346 | 5,53,05,142.14 | 1,29,482 |
07-May-2026 | 229 | 236.8 | 228.6 | 233.49 | 9,495 | 13,05,48,232.64 | 2,42,926 |
08-May-2026 | 232.5 | 237.53 | 230.01 | 235.08 | 5,175 | 7,25,38,669.91 | 1,14,092 |
11-May-2026 | 234 | 234 | 223.66 | 227.04 | 6,853 | 7,74,45,400.98 | 1,38,275 |
12-May-2026 | 223.5 | 225.8 | 213.93 | 216.11 | 5,766 | 7,06,27,044.87 | 1,34,854 |
13-May-2026 | 215.89 | 218.98 | 213.5 | 216.71 | 5,601 | 4,33,06,883.72 | 84,999 |
14-May-2026 | 217.2 | 219.5 | 212.14 | 214.42 | 3,411 | 3,43,36,305.14 | 63,060 |
15-May-2026 | 213.5 | 217.98 | 211.67 | 213.49 | 4,679 | 5,00,85,120.4 | 92,173 |
18-May-2026 | 212 | 215 | 204.15 | 210.51 | 6,870 | 3,71,48,359.63 | 65,330 |
19-May-2026 | 211.99 | 227.99 | 211 | 223.79 | 11,798 | 12,57,53,254.48 | 2,16,038 |
20-May-2026 | 222.01 | 228.59 | 218.24 | 225.71 | 6,144 | 5,70,39,117.39 | 97,640 |
21-May-2026 | 228 | 228.98 | 224.03 | 228.08 | 4,756 | 5,59,90,624.91 | 1,17,592 |
22-May-2026 | 231.5 | 242 | 217.2 | 220.65 | 14,933 | 27,24,37,040.42 | 4,87,231 |
25-May-2026 | 224.8 | 233 | 224 | 229.22 | 9,650 | 11,39,72,247.63 | 1,97,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
