Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 224 | 229.77 | 220.81 | 223.33 | 4,923 | 5,14,36,323.42 | 97,803 |
09-Jun-2026 | 223.33 | 229.61 | 223.33 | 228.39 | 3,108 | 2,52,34,793.13 | 56,831 |
10-Jun-2026 | 228.4 | 229.7 | 222 | 223.59 | 3,131 | 3,12,49,803.38 | 75,362 |
11-Jun-2026 | 222 | 228.79 | 219.32 | 223.58 | 5,739 | 6,03,89,351.88 | 1,16,301 |
12-Jun-2026 | 225 | 233.95 | 225 | 230.46 | 7,773 | 7,81,59,043.85 | 1,67,430 |
15-Jun-2026 | 234 | 245.99 | 231.69 | 242.22 | 13,565 | 18,62,92,706.08 | 3,70,081 |
16-Jun-2026 | 243.79 | 245.1 | 238 | 242.67 | 6,266 | 7,57,65,446.71 | 1,56,889 |
17-Jun-2026 | 245.08 | 250.8 | 242.84 | 247.99 | 8,318 | 12,34,88,404.69 | 2,26,522 |
18-Jun-2026 | 250 | 256.7 | 248.72 | 251.2 | 9,906 | 14,22,70,169.1 | 2,87,123 |
19-Jun-2026 | 251 | 251 | 242.5 | 244.33 | 6,456 | 7,58,06,419.38 | 1,65,344 |
22-Jun-2026 | 245 | 248.31 | 240 | 241.28 | 5,757 | 7,91,76,230.68 | 1,58,718 |
23-Jun-2026 | 240.5 | 247.5 | 238.42 | 239.61 | 7,803 | 5,51,93,230.01 | 96,841 |
24-Jun-2026 | 239.75 | 244.5 | 236.25 | 240.74 | 5,980 | 5,78,43,143.34 | 84,466 |
25-Jun-2026 | 240.74 | 243.68 | 232 | 232.9 | 7,300 | 7,96,24,450.79 | 1,60,968 |
29-Jun-2026 | 232.91 | 233.25 | 228.23 | 229.82 | 6,150 | 4,05,14,624.08 | 80,197 |
30-Jun-2026 | 229.98 | 230.98 | 226.51 | 229.26 | 4,860 | 3,53,23,666.9 | 75,472 |
01-Jul-2026 | 230.25 | 237.31 | 230.25 | 233.14 | 5,789 | 5,07,60,876.96 | 76,425 |
02-Jul-2026 | 233.99 | 240.99 | 233.99 | 236.5 | 7,061 | 6,30,10,295.85 | 89,888 |
03-Jul-2026 | 238.5 | 238.5 | 234 | 236.12 | 6,161 | 5,89,25,800.73 | 1,21,565 |
06-Jul-2026 | 236.1 | 237.95 | 232.69 | 234.47 | 3,425 | 4,56,14,412 | 88,236 |
07-Jul-2026 | 234.7 | 247.62 | 231.72 | 237.02 | 6,824 | 7,87,49,176.47 | 1,64,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
