Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹274.01

(6.35%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	226.97	230	224	225.29	6,965	3,91,59,694.71	81,245
01-Oct-2025	225	228.7	224.91	227.05	6,456	3,35,48,416.95	74,008
03-Oct-2025	227.05	229.2	223.1	225.63	11,024	6,14,69,399.46	1,33,026
06-Oct-2025	226.05	226.69	221.1	222.59	10,909	7,00,21,578.11	1,65,120
07-Oct-2025	222.3	225	218.73	219.95	8,616	4,72,85,713.43	1,15,005
08-Oct-2025	219.71	222.3	217.8	218.77	6,252	3,28,85,339.18	69,587
09-Oct-2025	218.7	220.95	216.9	218.98	10,357	5,24,64,421.44	1,18,088
10-Oct-2025	218.99	226	218.12	224.97	15,855	11,09,57,273.97	2,35,985
13-Oct-2025	225.7	225.7	219.56	220.42	6,357	3,53,33,025.63	85,116
14-Oct-2025	220.38	221.79	215	218.24	6,885	4,52,97,343.5	1,20,559
15-Oct-2025	217.35	229	217.35	224.33	8,990	9,94,41,702.54	2,71,333
16-Oct-2025	225.5	225.59	222	222.77	4,863	3,74,23,336.24	1,00,059
17-Oct-2025	222.1	223	219.25	221.16	5,003	2,98,42,776.41	70,791
20-Oct-2025	221.17	225	218.51	223.82	5,569	3,45,78,251.98	72,003
21-Oct-2025	225	226	222.98	224.96	1,693	79,64,544.96	22,943
23-Oct-2025	228.5	241.98	226.01	234.22	32,110	33,46,01,988.93	4,98,408
24-Oct-2025	234.12	241.4	232	238.73	15,478	11,80,85,748.7	2,03,365
27-Oct-2025	239.5	239.65	232.25	233.55	8,192	5,05,97,231.69	99,157
28-Oct-2025	233	241.12	231.7	239.92	12,553	11,28,78,029.28	2,31,538
29-Oct-2025	241.1	259.3	241	257.64	28,092	54,57,47,705.34	9,29,451
30-Oct-2025	260	293.25	257	274.01	2,60,136	8,15,33,00,686.49	20,72,720

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice