Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 208.35 | 208.97 | 200.81 | 201.35 | 10,982 | 5,17,60,172.1 | 1,32,323 |
11-Apr-2025 | 209.9 | 211.95 | 204.5 | 211.18 | 23,159 | 10,63,71,489.99 | 2,04,031 |
15-Apr-2025 | 215.05 | 223.1 | 214.3 | 221.74 | 17,027 | 7,35,16,932.87 | 1,41,064 |
16-Apr-2025 | 221.07 | 225 | 219 | 221.64 | 12,784 | 5,36,54,241.52 | 1,01,488 |
17-Apr-2025 | 223.3 | 227.73 | 218.52 | 225.93 | 17,045 | 6,76,44,111.24 | 1,03,459 |
21-Apr-2025 | 226.5 | 230 | 224.41 | 226.89 | 12,261 | 5,60,69,249.7 | 1,06,455 |
22-Apr-2025 | 227.3 | 232.28 | 227.2 | 228.58 | 11,414 | 5,67,64,502.02 | 1,05,951 |
23-Apr-2025 | 230 | 232.64 | 225.09 | 230.34 | 8,722 | 5,02,19,065.59 | 75,716 |
24-Apr-2025 | 230.3 | 250 | 228.81 | 245.41 | 30,319 | 29,57,20,869.4 | 3,52,588 |
25-Apr-2025 | 245 | 245.05 | 230.41 | 234.28 | 21,797 | 13,02,56,846.45 | 1,99,737 |
28-Apr-2025 | 234.9 | 236.9 | 224.98 | 226.05 | 12,631 | 10,13,38,903.95 | 1,55,926 |
29-Apr-2025 | 228.8 | 229.8 | 224.1 | 225.6 | 8,198 | 5,11,56,821.58 | 78,933 |
30-Apr-2025 | 225 | 226.59 | 218.03 | 219.13 | 15,069 | 7,18,02,414.88 | 1,40,013 |
02-May-2025 | 219.55 | 224.8 | 217.68 | 222.07 | 14,886 | 6,45,58,088.32 | 99,791 |
05-May-2025 | 224 | 226.02 | 219.47 | 224.24 | 9,944 | 4,55,87,621.37 | 68,867 |
06-May-2025 | 223.29 | 225.4 | 211.5 | 212.54 | 12,266 | 8,65,87,532.81 | 2,18,569 |
07-May-2025 | 212.54 | 219.44 | 211.51 | 218.2 | 17,532 | 10,34,09,472.35 | 1,33,382 |
08-May-2025 | 218.2 | 226.48 | 217.01 | 219.47 | 20,435 | 7,19,71,012.83 | 1,32,007 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
