Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 202.25 | 205.42 | 199 | 199.67 | 5,817 | 2,97,32,816.12 | 75,069 |
13-Oct-2026 | 200 | 205.49 | 198.01 | 204.28 | 7,147 | 3,78,52,542.3 | 94,722 |
14-Oct-2026 | 204.98 | 205.82 | 201.3 | 203.85 | 7,342 | 9,31,28,268.78 | 3,51,797 |
15-Oct-2026 | 203 | 207 | 201.46 | 202.87 | 7,164 | 3,68,16,040.62 | 87,678 |
16-Oct-2026 | 202.9 | 215.32 | 201 | 210.88 | 28,081 | 29,25,23,919.68 | 6,28,446 |
19-Oct-2026 | 209.89 | 214.79 | 204.35 | 205.9 | 9,708 | 6,08,77,932.17 | 1,18,929 |
21-Oct-2026 | 205.9 | 206.4 | 196.45 | 199.32 | 8,345 | 7,29,68,280.63 | 1,83,804 |
22-Oct-2026 | 197.49 | 199.52 | 194.25 | 195.22 | 4,030 | 2,92,72,384.42 | 63,493 |
23-Oct-2026 | 195.05 | 195.22 | 184.62 | 187.48 | 14,355 | 8,06,33,271.3 | 2,27,354 |
26-Oct-2026 | 187.25 | 191.98 | 182.5 | 187.63 | 6,002 | 2,97,25,944.08 | 68,990 |
27-Oct-2026 | 187.79 | 191.39 | 184.12 | 185.98 | 9,192 | 7,76,23,740.3 | 2,23,670 |
28-Oct-2026 | 186.4 | 190.81 | 183.82 | 187.83 | 5,800 | 3,54,06,198.46 | 76,616 |
29-Oct-2026 | 176 | 181.98 | 156.12 | 158.3 | 62,432 | 71,46,89,176.64 | 17,00,512 |
30-Oct-2026 | 162 | 162.28 | 156 | 156.95 | 17,417 | 14,60,75,010.69 | 4,02,586 |
02-Nov-2026 | 158 | 158.7 | 154.49 | 155.29 | 10,691 | 8,31,56,475.01 | 2,93,375 |
03-Nov-2026 | 155.9 | 159.78 | 155.6 | 157.73 | 6,962 | 5,03,93,178.19 | 1,50,012 |
04-Nov-2026 | 157.4 | 160.83 | 155.1 | 160.19 | 7,124 | 6,24,88,624.88 | 2,17,851 |
05-Nov-2026 | 164.99 | 166 | 161 | 161.35 | 9,950 | 9,68,54,780.33 | 2,77,508 |
06-Nov-2026 | 166.46 | 166.46 | 159.28 | 161.28 | 9,288 | 6,61,62,758.95 | 1,60,247 |
08-Nov-2026 | 162.5 | 164.5 | 161.29 | 163.47 | 1,812 | 1,96,75,808.38 | 76,368 |
09-Nov-2026 | 163.9 | 167.49 | 162 | 165.62 | 11,349 | 7,20,11,320.26 | 1,88,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
