Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹223.92

(0.57%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	236	243	235.95	241.83	5,521	6,10,94,606.01	1,20,376
16-Dec-2025	240.6	240.6	236.8	238	5,395	3,03,35,561.45	80,748
17-Dec-2025	236.79	240.1	232.52	233.65	6,027	4,04,14,900.4	97,881
18-Dec-2025	233.75	236.5	228.06	231.39	10,425	10,43,37,689.14	2,48,634
19-Dec-2025	233.4	240.02	232.07	237.13	6,374	5,49,46,516.7	94,633
22-Dec-2025	238.29	239.5	233	234.89	6,229	10,00,97,132.03	2,37,494
23-Dec-2025	235.9	244.99	235.5	241.1	14,148	10,45,63,901.91	1,64,554
24-Dec-2025	240.2	242	237.01	239.3	5,970	5,23,29,389.86	1,08,514
26-Dec-2025	238.91	238.91	234	234.94	3,712	3,32,09,989	79,928
29-Dec-2025	234.94	236.11	229.91	231.99	5,254	4,74,21,023.48	1,05,220
30-Dec-2025	231.05	235.52	229.7	233.48	6,060	4,41,75,320.14	83,750
31-Dec-2025	233.41	237.95	232.35	233.67	4,517	4,73,57,446.91	1,22,829
01-Jan-2026	233.69	240.9	233.68	239.83	4,003	4,02,38,143.57	88,771
02-Jan-2026	238.4	240.69	237.01	237.86	4,706	3,10,48,490.79	75,395
05-Jan-2026	237	238.8	233.11	234.23	5,748	4,15,43,823.12	97,668
06-Jan-2026	233.1	234.27	229.34	232.89	6,404	5,73,82,411.62	1,33,216
07-Jan-2026	230.5	237.99	230.5	236.28	9,145	5,56,77,399.2	1,01,191
08-Jan-2026	235	236.87	226.1	227.98	8,353	6,67,67,880.88	1,36,605
09-Jan-2026	225	228.7	222	222.66	5,508	3,63,85,245.02	75,616
12-Jan-2026	222	227.9	217.11	223.92	7,368	5,42,02,339.87	1,10,596

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice