VAIBHAVGBL Historical Data

Vaibhav Global Ltd Share Price

VAIBHAVGBL

CMP as on 14-Jun-24 12:00
₹ 332

icon 4.05 | 1.23%

Open
₹ 330
Turnover(lac)
₹ 1,149
Prev. Close
₹ 328.15
Day's Vol (shares)
₹ 345,793
Day's Vol (shares)
₹ 326.90         ₹ 334.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Vaibhav Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-2024374.35385373.85382.4514686104605129.3512019511.158.10
18-May-2024384.9390383.3387.4165215622505.9281716.702.50
21-May-2024385385377.05379.75789145204280.6626807.95-5.25
22-May-2024381388.85377386.21035294705919.5512158111.855.20
23-May-2024387.65395384.5389.9517303117783925.6511984410.502.30
24-May-2024370.35379.9368.3371.52342231980365338694811.601.15
27-May-2024374.4380359.3361.5520016164475691.1525913020.70-12.85
28-May-2024362.05363352.1353.31185586241816.4512813510.90-8.75
29-May-2024354356.65341.6345.1513871119130532.0522247215.05-8.85
30-May-2024342.95343.9334339.618028146563001.71996289.90-3.35
31-May-2024342.45344337.2338.21255995554033.31604776.80-4.25
03-Jun-2024349.9349.9326.1328.324693210195935.333051323.80-21.60
04-Jun-2024329.25331.6262.65277.962613787764857.05157290468.95-51.35
05-Jun-2024294.95295.7281.1294.428459258529326.934905614.60-0.55
06-Jun-2024310314.7299.130933045273029565.432283615.60-1.00
07-Jun-2024312.85319.95307.55316.822029171471150.4526403512.403.95
10-Jun-2024323.9324.35316.4322.0515490153645269.92295477.95-1.85
11-Jun-2024324.4324.4319.05321.951071788888474.651308205.35-2.45
12-Jun-2024321.95329321.85325.211638108167128.951581447.153.25
13-Jun-2024327.5329.7325328.151045780616376.451251754.700.65
14-Jun-2024330334.7326.9332.213062114640078.21768447.802.20