Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 204.5 | 205.81 | 198.35 | 199.72 | 8,766 | 6,25,49,043.33 | 1,84,246 |
29-Sep-2026 | 199 | 204.49 | 198.16 | 202.89 | 7,748 | 5,42,10,706.11 | 1,30,259 |
30-Sep-2026 | 203.25 | 209.38 | 203.25 | 204.32 | 6,504 | 3,81,55,586.88 | 93,561 |
01-Oct-2026 | 203.25 | 205.78 | 196.88 | 203.53 | 6,388 | 5,13,37,279.05 | 1,12,008 |
05-Oct-2026 | 205 | 208.99 | 198.15 | 199.43 | 5,628 | 4,25,54,115.56 | 99,056 |
06-Oct-2026 | 199.44 | 204.2 | 199.42 | 202.43 | 4,594 | 2,20,36,533.94 | 53,056 |
07-Oct-2026 | 201.43 | 201.89 | 199.01 | 200.75 | 3,101 | 1,84,94,174.66 | 48,450 |
08-Oct-2026 | 200.75 | 209.98 | 197.33 | 199.55 | 16,240 | 22,99,42,306.63 | 6,47,473 |
09-Oct-2026 | 199.4 | 206 | 199.4 | 201.67 | 11,426 | 5,68,83,699.76 | 1,15,803 |
12-Oct-2026 | 202.25 | 205.42 | 199 | 199.67 | 5,817 | 2,97,32,816.12 | 75,069 |
13-Oct-2026 | 200 | 205.49 | 198.01 | 204.28 | 7,147 | 3,78,52,542.3 | 94,722 |
14-Oct-2026 | 204.98 | 205.82 | 201.3 | 203.85 | 7,342 | 9,31,28,268.78 | 3,51,797 |
15-Oct-2026 | 203 | 207 | 201.46 | 202.87 | 7,164 | 3,68,16,040.62 | 87,678 |
16-Oct-2026 | 202.9 | 215.32 | 201 | 210.88 | 28,081 | 29,25,23,919.68 | 6,28,446 |
19-Oct-2026 | 209.89 | 214.79 | 204.35 | 205.9 | 9,708 | 6,08,77,932.17 | 1,18,929 |
21-Oct-2026 | 205.9 | 206.4 | 196.45 | 199.32 | 8,345 | 7,29,68,280.63 | 1,83,804 |
22-Oct-2026 | 197.49 | 199.52 | 194.25 | 195.22 | 4,030 | 2,92,72,384.42 | 63,493 |
23-Oct-2026 | 195.05 | 195.22 | 184.62 | 187.48 | 14,355 | 8,06,33,271.3 | 2,27,354 |
26-Oct-2026 | 187.25 | 191.98 | 182.5 | 187.63 | 6,002 | 2,97,25,944.08 | 68,990 |
27-Oct-2026 | 187.79 | 191.39 | 184.12 | 185.98 | 9,192 | 7,76,23,740.3 | 2,23,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
