Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 224.8 | 233 | 224 | 229.22 | 9,650 | 11,39,72,247.63 | 1,97,276 |
26-May-2026 | 227 | 234.49 | 225.99 | 227.5 | 4,998 | 5,80,54,843.67 | 1,14,522 |
27-May-2026 | 227 | 231.59 | 226.15 | 227.63 | 3,666 | 4,34,45,823.83 | 93,641 |
29-May-2026 | 227.5 | 230.69 | 221.63 | 222.69 | 4,430 | 4,79,48,660.55 | 1,07,918 |
01-Jun-2026 | 223.03 | 235.5 | 221 | 225.18 | 8,605 | 13,67,26,156.75 | 2,49,903 |
02-Jun-2026 | 223.02 | 235.8 | 220.4 | 234.74 | 8,886 | 12,70,36,581.82 | 2,42,116 |
03-Jun-2026 | 237 | 237.6 | 224.25 | 230.9 | 6,830 | 12,25,64,923.51 | 2,53,640 |
04-Jun-2026 | 230.6 | 239.8 | 229.06 | 232.56 | 7,357 | 10,43,90,559.14 | 1,95,026 |
05-Jun-2026 | 233 | 234.96 | 227.15 | 228.46 | 3,883 | 5,56,33,037 | 1,11,365 |
08-Jun-2026 | 224 | 229.77 | 220.81 | 223.33 | 4,923 | 5,14,36,323.42 | 97,803 |
09-Jun-2026 | 223.33 | 229.61 | 223.33 | 228.39 | 3,108 | 2,52,34,793.13 | 56,831 |
10-Jun-2026 | 228.4 | 229.7 | 222 | 223.59 | 3,131 | 3,12,49,803.38 | 75,362 |
11-Jun-2026 | 222 | 228.79 | 219.32 | 223.58 | 5,739 | 6,03,89,351.88 | 1,16,301 |
12-Jun-2026 | 225 | 233.95 | 225 | 230.46 | 7,773 | 7,81,59,043.85 | 1,67,430 |
15-Jun-2026 | 234 | 245.99 | 231.69 | 242.22 | 13,565 | 18,62,92,706.08 | 3,70,081 |
16-Jun-2026 | 243.79 | 245.1 | 238 | 242.67 | 6,266 | 7,57,65,446.71 | 1,56,889 |
17-Jun-2026 | 245.08 | 250.8 | 242.84 | 247.99 | 8,318 | 12,34,88,404.69 | 2,26,522 |
18-Jun-2026 | 250 | 256.7 | 248.72 | 251.2 | 9,906 | 14,22,70,169.1 | 2,87,123 |
19-Jun-2026 | 251 | 251 | 242.5 | 244.33 | 6,456 | 7,58,06,419.38 | 1,65,344 |
22-Jun-2026 | 245 | 248.31 | 240 | 241.28 | 5,757 | 7,91,76,230.68 | 1,58,718 |
23-Jun-2026 | 240.5 | 247.5 | 238.42 | 239.61 | 7,803 | 5,51,93,230.01 | 96,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
