Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹239.75

(0.40%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	241.1	259.3	241	257.64	28,092	54,57,47,705.34	9,29,451
30-Oct-2025	260	293.25	257	274.01	2,60,136	8,15,33,00,686.49	20,72,720
31-Oct-2025	275.14	277	266.11	269.17	19,464	42,97,72,338.8	3,37,002
03-Nov-2025	270	284.35	269.1	281.25	25,258	67,75,16,271.3	4,12,041
04-Nov-2025	282.55	282.75	273.55	274.55	8,582	15,51,27,578.65	2,06,714
06-Nov-2025	273.15	273.95	264.6	265.95	8,946	16,56,68,912.8	2,92,259
07-Nov-2025	265.95	270.45	261.65	265.85	8,646	12,42,28,849.7	1,52,232
10-Nov-2025	268.3	268.8	261.05	262.2	6,645	10,22,74,771.25	1,66,031
11-Nov-2025	263.5	263.5	251.1	257.55	16,422	20,06,70,852.8	3,22,997
12-Nov-2025	258.8	266.95	256.85	264.9	13,696	20,49,17,376.1	2,86,156
13-Nov-2025	267.5	272.5	263.75	265.3	10,311	14,00,65,010	2,04,752
14-Nov-2025	261.3	266.35	254.3	265.1	6,852	11,32,71,244.15	2,55,194
17-Nov-2025	265.4	269.75	264	265.45	5,583	6,32,74,281.6	99,753
18-Nov-2025	265.45	265.5	255.1	256.3	9,806	11,22,63,220.9	2,10,457
19-Nov-2025	256.2	256.2	248.55	251.4	12,406	9,90,81,125.35	2,20,773
20-Nov-2025	250.7	252.1	243.55	244.6	8,208	10,15,95,322.15	2,21,495
21-Nov-2025	242.15	244.65	238	239.75	9,912	10,09,82,243.45	2,18,583
24-Nov-2025	239.15	240.85	231.75	233.75	14,802	28,26,92,898.6	8,15,666
25-Nov-2025	232.55	239.75	231.65	236.75	8,823	7,48,14,006.8	1,24,239
26-Nov-2025	239.3	240.5	234.55	237.4	7,067	8,18,98,074.7	1,65,027
27-Nov-2025	238.25	242.15	237.05	238.8	7,959	7,62,99,238.3	1,47,141
28-Nov-2025	238.5	241	236.15	239.75	5,682	5,06,07,318.65	89,444

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice