Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 33.47 | 34.98 | 32.9 | 34.59 | 3,552 | 3,45,43,381.56 | 4,56,863 |
11-Mar-2026 | 34.3 | 35.5 | 34 | 34.23 | 3,215 | 5,52,82,193.47 | 12,43,564 |
12-Mar-2026 | 35.88 | 37.48 | 34.2 | 34.66 | 13,404 | 17,36,27,385.84 | 14,96,829 |
13-Mar-2026 | 35 | 36.04 | 33.11 | 33.53 | 7,055 | 9,35,88,081.6 | 11,34,453 |
16-Mar-2026 | 33.05 | 33.4 | 30.75 | 31.29 | 7,519 | 8,03,76,181.37 | 14,09,748 |
17-Mar-2026 | 31.5 | 32.43 | 31.1 | 31.63 | 6,647 | 4,09,87,833.66 | 5,94,529 |
18-Mar-2026 | 31.88 | 34.14 | 31.36 | 33.15 | 5,299 | 5,79,03,977.91 | 7,43,459 |
19-Mar-2026 | 32.49 | 32.7 | 31.12 | 31.6 | 2,772 | 1,99,28,917.57 | 3,66,846 |
20-Mar-2026 | 32.22 | 32.75 | 31.25 | 31.64 | 2,626 | 2,30,06,540.48 | 3,35,921 |
23-Mar-2026 | 31.35 | 31.35 | 29.3 | 29.51 | 5,545 | 4,24,65,696.33 | 8,39,930 |
24-Mar-2026 | 30 | 30.98 | 29.55 | 30.34 | 5,264 | 3,62,65,866.46 | 5,83,226 |
25-Mar-2026 | 31.01 | 32.74 | 30.89 | 31.95 | 5,619 | 5,63,97,493.63 | 6,16,824 |
27-Mar-2026 | 31.5 | 31.58 | 29.6 | 29.73 | 5,272 | 5,05,17,486.4 | 9,21,051 |
30-Mar-2026 | 29 | 29.59 | 26.75 | 27.06 | 9,430 | 7,78,27,284.9 | 15,09,880 |
01-Apr-2026 | 28.02 | 30.85 | 28.02 | 30.53 | 5,784 | 4,62,36,905.44 | 5,20,921 |
02-Apr-2026 | 29.96 | 33.88 | 28.25 | 33.47 | 9,156 | 8,71,80,789.79 | 8,26,492 |
06-Apr-2026 | 33.35 | 33.55 | 31.9 | 32.7 | 4,533 | 4,45,04,665.68 | 4,01,177 |
07-Apr-2026 | 32.5 | 33.41 | 32.03 | 32.84 | 2,899 | 2,55,44,006.08 | 2,91,352 |
08-Apr-2026 | 35 | 35.45 | 33.65 | 35.3 | 4,699 | 4,91,26,264.07 | 6,30,247 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
