Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.05 | 30.48 | 28.86 | 29.1 | 1,468 | 1,09,35,024.22 | 2,43,351 |
16-Sep-2026 | 29 | 30.95 | 28.25 | 29.57 | 1,256 | 75,02,443.56 | 1,47,056 |
17-Sep-2026 | 29.4 | 30.7 | 29.28 | 30.51 | 1,046 | 56,45,279.66 | 1,17,155 |
18-Sep-2026 | 30.4 | 30.94 | 29.5 | 30.35 | 1,694 | 92,71,244.47 | 2,06,575 |
21-Sep-2026 | 30 | 32.81 | 30 | 32.18 | 5,483 | 4,41,98,880.14 | 7,22,004 |
22-Sep-2026 | 32.25 | 32.49 | 31.2 | 31.44 | 1,746 | 1,24,52,972.53 | 2,53,659 |
23-Sep-2026 | 31.44 | 33.46 | 31.4 | 32.99 | 3,874 | 3,08,16,617.78 | 5,70,597 |
24-Sep-2026 | 32.5 | 34.9 | 32.25 | 33.29 | 7,865 | 6,68,59,492.77 | 9,20,791 |
25-Sep-2026 | 37 | 38 | 34.06 | 34.76 | 24,054 | 23,90,67,788.8 | 15,66,712 |
28-Sep-2026 | 35.05 | 36.08 | 34.05 | 34.96 | 7,761 | 5,29,13,108.93 | 5,80,384 |
29-Sep-2026 | 35.05 | 35.23 | 33.01 | 33.97 | 4,626 | 2,40,80,096.85 | 2,99,288 |
30-Sep-2026 | 34.2 | 34.94 | 33.5 | 33.67 | 2,319 | 1,14,46,056.87 | 1,38,748 |
01-Oct-2026 | 33.9 | 34 | 32.05 | 32.58 | 3,398 | 2,32,68,074.02 | 3,98,985 |
05-Oct-2026 | 33 | 33.7 | 32.05 | 32.27 | 1,889 | 1,47,36,443.12 | 2,36,727 |
06-Oct-2026 | 32.1 | 33 | 31.99 | 32.31 | 1,585 | 1,05,67,259.2 | 2,04,160 |
07-Oct-2026 | 32.12 | 32.51 | 32.05 | 32.33 | 984 | 66,64,850.63 | 1,30,958 |
08-Oct-2026 | 32.09 | 32.24 | 30 | 30.34 | 3,662 | 2,25,04,799.15 | 3,38,773 |
09-Oct-2026 | 30.34 | 30.89 | 29.83 | 30.68 | 1,477 | 77,59,563.01 | 1,27,908 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
