Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 31.51 | 31.8 | 31 | 31.13 | 1,206 | 63,36,921.06 | 1,26,339 |
18-Aug-2026 | 31.29 | 31.35 | 30.5 | 30.67 | 1,485 | 1,25,59,468.79 | 2,81,650 |
19-Aug-2026 | 30.86 | 31.3 | 30.6 | 30.93 | 1,039 | 72,46,069.25 | 1,34,184 |
20-Aug-2026 | 31.06 | 31.26 | 30.7 | 30.74 | 1,047 | 62,68,875.81 | 1,30,557 |
21-Aug-2026 | 30.95 | 32.12 | 30.68 | 31.84 | 1,866 | 1,35,03,391.09 | 2,09,534 |
24-Aug-2026 | 32 | 32.51 | 31.05 | 31.25 | 1,392 | 82,84,822.11 | 1,67,026 |
25-Aug-2026 | 31.3 | 31.59 | 30.75 | 31 | 982 | 64,14,741.83 | 1,41,229 |
26-Aug-2026 | 31.01 | 31.4 | 30.81 | 31.11 | 844 | 57,22,458.83 | 1,22,512 |
27-Aug-2026 | 31.11 | 31.5 | 30.66 | 30.78 | 1,064 | 62,34,787.16 | 1,33,397 |
28-Aug-2026 | 30.88 | 31.25 | 30.81 | 30.98 | 820 | 66,18,004.15 | 1,45,056 |
31-Aug-2026 | 30.98 | 31.09 | 29.92 | 30.38 | 1,398 | 97,34,024.17 | 1,73,726 |
01-Sep-2026 | 30.56 | 31.31 | 30.2 | 30.52 | 1,611 | 98,73,801.97 | 1,29,917 |
02-Sep-2026 | 30.5 | 30.7 | 29.93 | 30.11 | 1,008 | 75,79,423.3 | 1,70,740 |
03-Sep-2026 | 30.19 | 31 | 29.53 | 30.05 | 1,368 | 92,91,243.86 | 1,92,195 |
04-Sep-2026 | 30.13 | 30.85 | 29.82 | 30.47 | 1,192 | 62,34,668.17 | 1,23,422 |
07-Sep-2026 | 30.56 | 30.79 | 30 | 30.09 | 674 | 43,22,631.73 | 94,791 |
08-Sep-2026 | 29.94 | 30.15 | 29.76 | 29.87 | 836 | 66,98,951.08 | 1,59,951 |
09-Sep-2026 | 29.89 | 30.69 | 29.6 | 29.7 | 971 | 70,58,371.72 | 1,68,359 |
10-Sep-2026 | 29.68 | 30.33 | 29.65 | 30.15 | 981 | 67,83,548.07 | 1,38,403 |
11-Sep-2026 | 30.15 | 30.34 | 29.62 | 30.08 | 1,000 | 61,55,375.01 | 1,13,993 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
