Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 35 | 35.45 | 33.65 | 35.3 | 4,699 | 4,91,26,264.07 | 6,30,247 |
09-Apr-2026 | 35.1 | 35.94 | 34.31 | 34.83 | 4,139 | 3,70,48,349.64 | 4,11,731 |
10-Apr-2026 | 34.6 | 36.4 | 34.6 | 36.22 | 4,249 | 4,32,72,524.23 | 5,24,395 |
13-Apr-2026 | 34.57 | 36.01 | 34.5 | 35.23 | 3,719 | 4,60,34,928.43 | 5,49,517 |
15-Apr-2026 | 36 | 40.2 | 35.69 | 38.46 | 9,721 | 11,50,86,292.45 | 11,74,935 |
16-Apr-2026 | 39.1 | 40 | 37.66 | 38.59 | 5,460 | 6,97,79,385.65 | 5,27,638 |
17-Apr-2026 | 38.59 | 39.25 | 38.26 | 38.73 | 3,429 | 3,22,32,684.03 | 3,74,436 |
20-Apr-2026 | 38.74 | 39.24 | 37.63 | 37.78 | 4,239 | 3,61,20,192.32 | 3,67,870 |
21-Apr-2026 | 38.3 | 38.77 | 37.67 | 37.74 | 2,984 | 3,32,08,246.94 | 4,98,390 |
22-Apr-2026 | 37.74 | 39.19 | 37.63 | 38.6 | 3,268 | 3,47,41,097.47 | 3,21,487 |
23-Apr-2026 | 38.45 | 39.42 | 37.72 | 38.14 | 2,749 | 3,08,85,234.4 | 3,23,764 |
24-Apr-2026 | 38 | 38.21 | 37 | 37.6 | 3,742 | 3,10,61,074.79 | 3,82,481 |
27-Apr-2026 | 38.35 | 38.68 | 37.85 | 38.42 | 2,381 | 2,00,87,324.98 | 3,13,190 |
28-Apr-2026 | 38 | 41.2 | 38 | 40.2 | 6,830 | 7,63,66,160.48 | 7,36,445 |
29-Apr-2026 | 41.19 | 43.5 | 40.58 | 41.99 | 11,601 | 15,99,32,582.42 | 13,48,062 |
30-Apr-2026 | 41.9 | 41.98 | 40.41 | 41.26 | 3,773 | 4,04,93,890.81 | 3,01,519 |
04-May-2026 | 41.5 | 42.2 | 34.1 | 38.15 | 13,862 | 8,93,53,092.6 | 10,48,285 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
