Vascon Engineers Share Price History

Vascon Engineers

CMP as on 20-Jan-21 15:02

₹ 14.55
0.20 1.39%

Open

₹ 14.35

Turnover (lac)

₹ 14

Prev. Close

₹ 14.35

Day's Vol (shares)

₹ 97,056

Day's Range (₹)

₹ 14.10
₹ 14.55

CMP as on20-Jan-21 15:03

₹ 14.70
0.6 4.26%

Open

₹ 14.10

Turnover (lac)

₹ 1

Prev. Close

₹ 14.10

Day's Vol (shares)

₹ 24,681

Day's Range

₹ 14.10
₹ 14.70

Vascon Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 13.90 14.50 13.80 14.40 226 1.40 98,582 0.65 0.50
18-Jan-2021 14 14.40 13.70 13.80 169 1.11 79,944 0.70 -0.20
15-Jan-2021 14.20 14.40 14 14 217 2.05 144,696 0.40 -0.20
14-Jan-2021 14 14.50 14 14.20 258 1.95 137,519 0.50 0.20
13-Jan-2021 14.70 15 14.20 14.30 381 2.79 193,305 0.75 -0.40
12-Jan-2021 15.20 15.20 14.40 14.70 232 1.95 132,766 0.75 -0.50
11-Jan-2021 15.30 15.60 14.60 14.80 262 1.93 129,147 1 -0.40
08-Jan-2021 16 16 15 15.30 313 3.37 221,462 0.95 -0.70
07-Jan-2021 16 16.20 15.40 15.50 281 6.77 432,779 0.80 -0.50
06-Jan-2021 15.30 16.30 15.30 15.60 382 5.14 320,925 1 0.25
05-Jan-2021 16 16 15.30 15.90 257 2.12 136,472 0.70 -0.10
04-Jan-2021 15.90 16.40 15.60 15.80 383 4.94 308,372 0.75 -0.20
01-Jan-2021 16.20 16.50 15.90 16.10 268 1.32 81,873 0.55 -0.10
31-Dec-2020 16.20 16.50 15.60 16.20 563 5.19 321,531 0.90 0.05
30-Dec-2020 14.80 16 14.80 15.90 612 5.61 356,799 1.20 1.10
29-Dec-2020 14.30 15.50 14.30 15.30 575 4.65 306,842 1.25 1
28-Dec-2020 14.70 15 14.20 14.90 306 2.98 201,805 0.80 0.15
24-Dec-2020 14.20 15 13.90 14.70 316 2.35 161,104 1.10 0.55
23-Dec-2020 14 14.40 13.50 14.30 314 1.87 133,068 0.90 0.30
22-Dec-2020 13.90 14 13.90 13.90 159 0.88 63,711 0.15 0
21-Dec-2020 15 15.50 14.60 14.60 355 2.18 147,534 0.95 -0.40