Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 47.46 | 47.59 | 44.5 | 44.91 | 9,479 | 9,65,17,272.3 | 12,22,344 |
09-Dec-2025 | 44.81 | 46.45 | 43.7 | 46.06 | 6,561 | 6,95,34,429.3 | 6,30,505 |
10-Dec-2025 | 46.08 | 46.9 | 44.23 | 44.81 | 6,083 | 5,16,15,212.34 | 3,41,030 |
11-Dec-2025 | 44.8 | 45.38 | 44.25 | 45.07 | 4,653 | 3,35,68,521.31 | 2,57,870 |
12-Dec-2025 | 45.3 | 45.69 | 44.72 | 45.36 | 4,185 | 3,29,79,812.33 | 2,58,512 |
15-Dec-2025 | 45.36 | 48.28 | 44.64 | 46.62 | 15,780 | 13,82,29,162 | 7,56,512 |
16-Dec-2025 | 47.31 | 48.4 | 46 | 47.66 | 10,039 | 9,15,22,906.74 | 4,36,461 |
17-Dec-2025 | 47.31 | 47.62 | 45.25 | 46.17 | 5,608 | 3,95,31,203.06 | 2,54,243 |
18-Dec-2025 | 46.32 | 46.5 | 45.14 | 45.55 | 5,852 | 4,09,48,757.08 | 2,78,553 |
19-Dec-2025 | 45.71 | 47.6 | 45.5 | 47.12 | 7,009 | 5,48,54,234.74 | 2,95,954 |
22-Dec-2025 | 47.3 | 49 | 47.25 | 47.75 | 7,760 | 6,29,88,499.17 | 4,75,064 |
23-Dec-2025 | 46.8 | 48.4 | 46.8 | 47.85 | 3,781 | 3,89,50,366.08 | 3,61,137 |
24-Dec-2025 | 47.77 | 48.41 | 46.25 | 46.47 | 5,037 | 3,77,83,688.49 | 3,70,917 |
26-Dec-2025 | 46.74 | 47.05 | 45.64 | 45.88 | 3,774 | 2,74,72,453.04 | 2,88,191 |
29-Dec-2025 | 45.85 | 45.86 | 44.21 | 44.38 | 5,563 | 5,06,36,294.75 | 6,02,208 |
30-Dec-2025 | 44.4 | 44.99 | 44.08 | 44.69 | 4,986 | 3,32,44,186.02 | 3,03,845 |
31-Dec-2025 | 44.99 | 46.07 | 44.99 | 45.29 | 5,014 | 4,17,62,534.47 | 3,64,882 |
01-Jan-2026 | 45.62 | 45.75 | 45.15 | 45.33 | 2,145 | 1,51,35,174.91 | 1,38,901 |
02-Jan-2026 | 45.6 | 47.29 | 45.5 | 46.65 | 6,946 | 5,78,61,292.82 | 4,70,042 |
05-Jan-2026 | 46.8 | 47.09 | 45.2 | 45.59 | 4,127 | 2,98,58,812.92 | 3,29,639 |
06-Jan-2026 | 45.65 | 48 | 45.2 | 47.62 | 10,571 | 8,01,86,622.27 | 6,29,102 |
07-Jan-2026 | 47.43 | 49 | 47.21 | 47.54 | 7,711 | 6,05,15,705.16 | 4,27,843 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
