Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 30.98 | 31.09 | 29.92 | 30.38 | 1,398 | 97,34,024.17 | 1,73,726 |
01-Sep-2026 | 30.56 | 31.31 | 30.2 | 30.52 | 1,611 | 98,73,801.97 | 1,29,917 |
02-Sep-2026 | 30.5 | 30.7 | 29.93 | 30.11 | 1,008 | 75,79,423.3 | 1,70,740 |
03-Sep-2026 | 30.19 | 31 | 29.53 | 30.05 | 1,368 | 92,91,243.86 | 1,92,195 |
04-Sep-2026 | 30.13 | 30.85 | 29.82 | 30.47 | 1,192 | 62,34,668.17 | 1,23,422 |
07-Sep-2026 | 30.56 | 30.79 | 30 | 30.09 | 674 | 43,22,631.73 | 94,791 |
08-Sep-2026 | 29.94 | 30.15 | 29.76 | 29.87 | 836 | 66,98,951.08 | 1,59,951 |
09-Sep-2026 | 29.89 | 30.69 | 29.6 | 29.7 | 971 | 70,58,371.72 | 1,68,359 |
10-Sep-2026 | 29.68 | 30.33 | 29.65 | 30.15 | 981 | 67,83,548.07 | 1,38,403 |
11-Sep-2026 | 30.15 | 30.34 | 29.62 | 30.08 | 1,000 | 61,55,375.01 | 1,13,993 |
15-Sep-2026 | 30.05 | 30.48 | 28.86 | 29.1 | 1,468 | 1,09,35,024.22 | 2,43,351 |
16-Sep-2026 | 29 | 30.95 | 28.25 | 29.57 | 1,256 | 75,02,443.56 | 1,47,056 |
17-Sep-2026 | 29.4 | 30.7 | 29.28 | 30.51 | 1,046 | 56,45,279.66 | 1,17,155 |
18-Sep-2026 | 30.4 | 30.94 | 29.5 | 30.35 | 1,694 | 92,71,244.47 | 2,06,575 |
21-Sep-2026 | 30 | 32.81 | 30 | 32.18 | 5,483 | 4,41,98,880.14 | 7,22,004 |
22-Sep-2026 | 32.25 | 32.49 | 31.2 | 31.44 | 1,746 | 1,24,52,972.53 | 2,53,659 |
23-Sep-2026 | 31.44 | 33.46 | 31.4 | 32.99 | 3,874 | 3,08,16,617.78 | 5,70,597 |
24-Sep-2026 | 32.5 | 34.9 | 32.25 | 33.29 | 7,865 | 6,68,59,492.77 | 9,20,791 |
25-Sep-2026 | 37 | 38 | 34.06 | 34.76 | 24,054 | 23,90,67,788.8 | 15,66,712 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
