Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹39.66

(-2.10%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	44.2	44.68	43.01	43.31	2,765	2,32,11,248	3,02,295
20-Jan-2026	43.15	43.27	40.25	40.59	7,305	5,50,04,116.82	6,62,911
21-Jan-2026	40.2	41.61	39.31	40.4	8,754	5,28,20,448.56	3,90,113
22-Jan-2026	40.71	44.7	40.71	44.23	9,519	29,83,66,586.21	7,21,240
23-Jan-2026	44	44.01	42	42.26	3,968	3,11,98,908.56	2,59,397
27-Jan-2026	42.7	42.95	40.5	40.89	4,934	3,11,38,745.7	2,89,160
28-Jan-2026	41.05	42.99	41.05	42.67	3,844	2,63,06,152.47	1,87,311
29-Jan-2026	42.98	42.98	41.5	41.62	2,921	1,90,83,647.55	2,05,376
30-Jan-2026	41.5	41.85	40.81	41.34	2,879	1,82,69,946.32	1,98,660
01-Feb-2026	41.34	42.67	40.64	41.02	3,850	2,44,79,695.47	1,37,010
02-Feb-2026	41	41.74	39.67	41.02	3,236	1,93,77,789.35	1,82,344
03-Feb-2026	43.01	44.4	42	43.02	5,498	12,33,91,603.35	20,67,823
04-Feb-2026	42.92	46.3	42.72	45.14	5,660	6,82,04,564.04	6,50,609
05-Feb-2026	45.02	45.24	43.68	43.85	2,179	1,62,20,256.06	1,83,696
06-Feb-2026	43.85	43.9	42.31	42.84	2,833	2,22,72,010.07	2,20,609
09-Feb-2026	43.1	44.65	42.52	43.01	6,552	7,32,82,112.76	5,31,331
10-Feb-2026	43.11	43.83	41.95	42.92	3,408	2,98,13,007.4	2,87,908
11-Feb-2026	43	43.24	41.6	42.02	3,638	3,71,79,769.07	3,97,497
12-Feb-2026	42	42	40.47	40.95	2,982	2,45,05,936.92	3,13,279
13-Feb-2026	40.7	40.74	39.81	40.51	2,637	2,45,84,105.68	3,14,987