iifl-logo

Shrydus Industries Ltd Historical Data

4.06
(-1.93%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shrydus Industries Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

4.73

4.734.734.732220,1164,253

11-Apr-2025

4.64

4.644.644.643452,93311,408

15-Apr-2025

4.64

4.644.554.554983,42618,179

16-Apr-2025

4.56

4.644.564.642249,06310,590

17-Apr-2025

4.73

4.734.554.554650,09110,757

21-Apr-2025

4.55

4.554.474.474374,42816,379

22-Apr-2025

4.55

4.554.394.39541,27,02828,632

23-Apr-2025

4.31

4.324.314.31533,25,34175,404

24-Apr-2025

4.23

4.234.234.234595,56822,593

25-Apr-2025

4.15

4.154.154.15533,59,60586,652

28-Apr-2025

4.13

4.134.074.07411,41,09634,642

29-Apr-2025

3.99

3.993.993.99452,04,43151,236

30-Apr-2025

3.92

3.923.923.923586,35722,030

02-May-2025

3.85

3.853.853.85561,48,75638,638

05-May-2025

3.78

3.923.783.923398,33225,438

06-May-2025

3.99

3.993.993.991112,0573,022

07-May-2025

4.06

4.064.064.061333,3008,202

08-May-2025

4.14

4.144.144.141323,9545,786

Shrydus Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.