VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹31.09

(-1.33%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	32	34.2	32	32.54	2,312	1,25,88,355.2	60,458
03-Dec-2025	32.7	33.25	32.01	32.16	1,340	23,09,703.1	28,580
04-Dec-2025	32.11	37	32.11	36	3,709	3,18,02,639.19	4,55,745
05-Dec-2025	36.44	37.55	35.11	35.63	3,444	2,43,69,474.34	1,91,299
08-Dec-2025	35.28	35.91	33.15	33.37	1,287	37,24,580.63	62,805
09-Dec-2025	33.52	33.99	32.05	33.44	871	38,94,539.31	67,044
10-Dec-2025	33.5	34	33.04	33.82	694	12,75,003.93	19,976
11-Dec-2025	34.05	34.05	33.25	33.62	617	19,01,010.3	35,014
12-Dec-2025	33.88	34.01	33.01	33.55	491	14,03,927.38	32,428
15-Dec-2025	33.6	34.42	33.4	33.89	450	12,00,723.37	24,100
16-Dec-2025	34.29	34.29	33.08	33.25	515	13,26,018.57	31,871
17-Dec-2025	33.25	33.45	32.86	32.93	381	13,43,291.57	31,650
18-Dec-2025	33.48	33.48	32.13	32.76	576	19,39,595.88	43,698
19-Dec-2025	32.5	33.05	32.5	32.71	262	8,18,088.3	17,207
22-Dec-2025	33.5	33.5	32	32.33	670	31,24,000.5	69,799
23-Dec-2025	32.85	32.85	31.62	32.24	1,572	85,77,014.41	1,98,630
24-Dec-2025	32.48	32.93	32.04	32.16	547	23,37,831.42	54,129
26-Dec-2025	32.16	32.5	31.12	31.38	1,470	52,48,041.54	1,12,858
29-Dec-2025	31.94	32.58	30.55	30.82	2,146	93,10,343.08	1,30,015
30-Dec-2025	31.3	31.38	30.6	30.93	748	23,10,028.15	29,995
31-Dec-2025	30.8	31.95	30.57	31.51	1,180	52,77,090.26	76,661
01-Jan-2026	31.05	32.74	30.9	31.09	1,920	90,15,324.53	1,53,621

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice