VIP Clothing Share Price History

VIP Clothing

CMP as on 27-Jul-21 15:54

₹ 26.70
1.25 4.91%

Open

₹ 26.70

Turnover (lac)

₹ 172

Prev. Close

₹ 25.45

Day's Vol (shares)

₹ 6,44,962

Day's Range (₹)

₹ 26.70
₹ 26.70

CMP as on27-Jul-21 15:59

₹ 26.60
1.25 4.93%

Open

₹ 26.60

Turnover (lac)

₹ 6

Prev. Close

₹ 25.35

Day's Vol (shares)

₹ 90,142

Day's Range

₹ 26.60
₹ 26.60

VIP Clothing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 25.20 25.50 24.40 25.50 3,452 32.50 962,336 1.05 0.30
23-Jul-2021 23.40 24.30 22 24.30 14,954 191 3,602,728 2.30 0.90
22-Jul-2021 22.50 23.10 22.50 23.10 4,294 66.60 2,105,877 0.65 0.65
20-Jul-2021 21.30 22.10 21 22 5,725 77.30 2,564,241 1.10 0.75
19-Jul-2021 21.10 21.10 20.60 21.10 4,204 53.90 2,082,536 0.50 -0.10
16-Jul-2021 19.40 20.40 19.30 20.10 3,244 41 1,214,967 1.10 0.75
15-Jul-2021 19.20 19.50 18.90 19.50 1,977 29.40 1,151,850 0.55 0.30
14-Jul-2021 18 18.60 17.70 18.60 2,074 20.70 850,569 0.90 0.60
13-Jul-2021 17.60 17.90 17 17.70 753 4.72 197,004 0.85 0.10
12-Jul-2021 16.20 17.30 16.20 17.30 508 5.16 199,604 1.10 1.10
09-Jul-2021 17.20 17.20 16.10 16.50 403 2.80 106,682 1.05 -0.60
08-Jul-2021 17.80 18 16.70 16.80 383 3.26 156,987 1.25 -1
07-Jul-2021 17.70 17.80 16.90 17.20 550 3.73 118,448 0.95 -0.50
06-Jul-2021 17 17.30 16.70 17.30 753 4.68 210,035 0.60 0.25
05-Jul-2021 16.40 16.90 15.80 16.50 818 4.12 135,256 1.05 0.05
02-Jul-2021 16.30 16.90 15.80 16.10 844 4.15 151,248 1.10 -0.30
01-Jul-2021 16.70 17 16.30 16.30 659 6.48 259,836 0.70 -0.30
30-Jun-2021 18.30 18.30 17 17.20 504 4.09 154,935 1.30 -1.20
29-Jun-2021 16.80 17.70 16.60 17.50 513 3.53 139,561 1.10 0.75
28-Jun-2021 17.30 17.30 16.80 16.90 281 1.51 59,633 0.45 -0.40
Open ZERO Brokerage Demat Account