VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹33.23

(-0.81%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	33.37	33.63	32.67	33.28	744	28,78,241.5	48,268
21-Oct-2025	33.28	33.69	33.06	33.34	204	8,83,689.41	20,014
23-Oct-2025	33.65	34.7	33.25	33.74	834	50,91,180.15	79,334
24-Oct-2025	33.74	36.8	33.5	34.64	721	65,69,337.95	90,696
27-Oct-2025	35.37	35.98	34.5	34.55	743	37,21,435.91	63,702
28-Oct-2025	35	35.01	33.25	33.61	968	46,47,950.25	81,111
29-Oct-2025	34	34.17	33.3	33.87	427	23,16,038.05	45,391
30-Oct-2025	33.5	34.24	33.5	33.77	485	29,61,066.01	60,703
31-Oct-2025	33.68	33.99	33.47	33.65	386	32,00,032.73	56,906
03-Nov-2025	33.65	34.1	33.5	33.82	633	25,64,537.69	48,722
04-Nov-2025	34.21	34.21	33.7	33.83	291	12,50,085.67	24,252
06-Nov-2025	34	34.48	33.2	33.65	643	37,29,331.06	68,778
07-Nov-2025	33.9	36.44	33.13	35.07	1,427	85,19,043.42	1,64,326
10-Nov-2025	35.9	36.24	34.82	35.32	1,501	67,87,441.92	85,197
11-Nov-2025	35.49	35.99	35.05	35.09	967	52,90,767.09	1,16,787
12-Nov-2025	35.01	37.19	35.01	35.61	1,412	1,15,32,281.27	1,67,266
13-Nov-2025	35.75	35.75	33.4	34.61	1,960	1,05,51,853.17	1,55,652
14-Nov-2025	35	35	33.5	33.63	785	58,22,425.96	1,22,144
17-Nov-2025	33.5	34.55	33.32	33.5	1,121	61,59,981.26	99,439
18-Nov-2025	33.5	33.84	32.55	33.23	1,146	54,74,455.72	95,786

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice