VIP Clothing Ltd (VIP Clothing) Corporate Action | India Infoline

VIP Clothing Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	44.75	44.9	43.6	44.4	293	6693453.9	150718	1.30	-0.35
29-Aug-2023	44.65	44.9	44	44.7	332	7377202	165602	0.90	0.05
30-Aug-2023	45.95	45.95	44.5	45.5	461	10659370.95	236013	1.45	-0.45
31-Aug-2023	46	47.75	45.15	47	742	28220451.1	599667	2.60	1.00
01-Sep-2023	46.75	48.5	45.55	47.2	891	24133106.1	510461	2.95	0.45
04-Sep-2023	47.5	49.2	47.05	47.75	853	26554638.45	547056	2.15	0.25
05-Sep-2023	47.75	49.8	47.55	48.5	773	15148313.7	308466	2.25	0.75
06-Sep-2023	49	49.5	47.15	47.5	389	7232447.95	150222	2.35	-1.50
07-Sep-2023	47	48.5	46.75	47.25	426	5339349.85	112986	1.75	0.25
08-Sep-2023	47.15	49.5	46.5	47.5	517	13283099.75	276913	3.00	0.35
11-Sep-2023	49.3	49.3	47.5	47.75	326	5814821.1	120138	1.80	-1.55
12-Sep-2023	48.25	48.45	45.4	46.2	631	13237325.1	288094	3.05	-2.05
13-Sep-2023	45.95	47	45.5	46.25	336	4115019.95	89147	1.50	0.30
14-Sep-2023	46.25	47	45.75	45.9	261	6559741.6	141740	1.25	-0.35
15-Sep-2023	46.5	46.9	46	46.25	184	1895721.9	40814	0.90	-0.25
18-Sep-2023	47	47	44.75	45.75	332	5002056.5	109197	2.25	-1.25
20-Sep-2023	45.75	45.75	45	45.1	205	2399199.7	53088	0.75	-0.65
21-Sep-2023	45.3	45.3	44.55	44.75	198	3913664.95	86998	0.75	-0.55
22-Sep-2023	45.4	46.7	44.7	46	515	5011903.2	110336	2.00	0.60
25-Sep-2023	48	49.45	46	47.6	2264	22908862.05	352053	3.45	-0.40
26-Sep-2023	47.9	53.75	47.7	51.1	17098	281299762.1	2517074	6.05	3.20
27-Sep-2023	51	54	50.55	51.8	9562	110147018.95	1124713	3.45	0.80