VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹32.54

(1.21%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	33.65	34.1	33.5	33.82	633	25,64,537.69	48,722
04-Nov-2025	34.21	34.21	33.7	33.83	291	12,50,085.67	24,252
06-Nov-2025	34	34.48	33.2	33.65	643	37,29,331.06	68,778
07-Nov-2025	33.9	36.44	33.13	35.07	1,427	85,19,043.42	1,64,326
10-Nov-2025	35.9	36.24	34.82	35.32	1,501	67,87,441.92	85,197
11-Nov-2025	35.49	35.99	35.05	35.09	967	52,90,767.09	1,16,787
12-Nov-2025	35.01	37.19	35.01	35.61	1,412	1,15,32,281.27	1,67,266
13-Nov-2025	35.75	35.75	33.4	34.61	1,960	1,05,51,853.17	1,55,652
14-Nov-2025	35	35	33.5	33.63	785	58,22,425.96	1,22,144
17-Nov-2025	33.5	34.55	33.32	33.5	1,121	61,59,981.26	99,439
18-Nov-2025	33.5	33.84	32.55	33.23	1,146	54,74,455.72	95,786
19-Nov-2025	33.02	34	32.83	33.66	811	36,01,058.5	52,164
20-Nov-2025	34.15	34.15	33.11	33.28	762	29,63,876.6	41,713
21-Nov-2025	33.05	33.48	32.45	32.58	991	36,59,313.79	79,932
24-Nov-2025	33.24	33.5	32.7	33.05	1,056	36,12,165.07	63,932
25-Nov-2025	33.49	33.49	32.21	32.4	1,170	33,63,538.48	58,664
26-Nov-2025	32.22	32.99	32.19	32.45	1,208	37,18,781.68	63,246
27-Nov-2025	32.51	33.15	32.17	32.95	755	30,94,072.7	52,354
28-Nov-2025	33	33.43	32.45	32.62	567	11,06,193.81	19,771
01-Dec-2025	32.25	33.09	31.81	32.15	706	18,18,156.43	36,890
02-Dec-2025	32	34.2	32	32.54	2,312	1,25,88,355.2	60,458

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice