VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹33.61

(-2.72%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	35.55	36.19	33.81	34.03	3,626	2,26,09,519.72	3,15,505
30-Sep-2025	34.42	35.3	33.55	33.81	3,093	1,58,99,911.1	1,19,623
01-Oct-2025	33.5	34.56	33.5	33.98	2,006	68,92,002.16	1,34,538
03-Oct-2025	34.19	34.51	33.76	34.01	1,462	87,67,228.98	1,76,206
06-Oct-2025	34	34.46	33.78	33.94	654	38,11,541.18	67,389
07-Oct-2025	34	34.29	33.72	33.95	542	28,56,637.33	48,016
08-Oct-2025	34	35.5	33.85	34.82	4,151	2,55,58,155.73	2,95,255
09-Oct-2025	35	35.3	34.2	34.46	1,052	59,12,425.88	1,09,442
10-Oct-2025	34.45	36	34.44	34.76	1,411	1,19,81,026.41	1,61,339
13-Oct-2025	34.25	34.99	34.2	34.49	531	18,10,892.94	30,725
14-Oct-2025	34.49	34.72	33.6	33.93	745	28,56,850.23	48,819
15-Oct-2025	34.25	34.5	33.55	33.74	887	59,02,046.4	84,531
16-Oct-2025	33.9	34.11	33.66	33.96	477	15,48,888.71	25,198
17-Oct-2025	34.3	34.3	33.29	33.37	538	23,55,874.07	49,849
20-Oct-2025	33.37	33.63	32.67	33.28	744	28,78,241.5	48,268
21-Oct-2025	33.28	33.69	33.06	33.34	204	8,83,689.41	20,014
23-Oct-2025	33.65	34.7	33.25	33.74	834	50,91,180.15	79,334
24-Oct-2025	33.74	36.8	33.5	34.64	721	65,69,337.95	90,696
27-Oct-2025	35.37	35.98	34.5	34.55	743	37,21,435.91	63,702
28-Oct-2025	35	35.01	33.25	33.61	968	46,47,950.25	81,111

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice