Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹8.15

(0.87%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	10.64	10.71	10.3	10.35	381	11,21,972.99	76,588
17-Sep-2025	10.18	10.66	10.05	10.14	570	22,54,239.75	1,65,399
18-Sep-2025	10.34	10.34	10	10.2	539	14,10,705.04	97,828
19-Sep-2025	10.25	10.38	9.9	10.08	689	22,80,246.13	1,70,062
22-Sep-2025	10.35	10.35	9.87	9.98	608	17,31,854.67	1,08,107
23-Sep-2025	9.81	10.14	9.56	9.68	744	26,55,298.5	1,49,357
24-Sep-2025	10	10	9.4	9.76	1,055	19,72,795.02	1,07,778
25-Sep-2025	10.1	10.1	9.62	9.71	567	11,92,498.91	87,366
26-Sep-2025	9.99	9.99	9.51	9.73	522	8,62,631.63	51,881
29-Sep-2025	10.09	10.09	9.37	9.44	565	25,29,703.63	2,43,341
30-Sep-2025	9.48	9.9	9.1	9.28	773	15,43,058.86	95,630
01-Oct-2025	9.65	9.74	9.03	9.73	699	31,50,703.69	2,59,136
03-Oct-2025	9.88	9.94	9.54	9.69	649	20,90,569.09	1,54,558
06-Oct-2025	9.79	9.79	9.35	9.43	560	16,62,485.15	1,26,591
07-Oct-2025	9.7	9.7	9.36	9.4	452	11,69,377.63	1,01,050
08-Oct-2025	9.5	9.5	9.1	9.28	523	8,20,542.04	67,230
09-Oct-2025	9.4	9.46	9.15	9.18	434	12,85,594.22	1,05,293
10-Oct-2025	9.7	9.7	8.91	9	1,022	21,16,318.48	1,71,778
13-Oct-2025	9.4	9.4	8.1	8.43	2,826	3,16,97,935.88	33,54,777
14-Oct-2025	8.9	8.9	7.58	8	2,584	84,99,891.01	4,90,368
15-Oct-2025	8.22	8.3	8.01	8.08	924	22,81,230.46	1,51,256
16-Oct-2025	8.38	8.42	7.88	8.15	963	24,39,519.4	2,06,025

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice