Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹8.38

(5.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	9.05	9.49	8.82	9.05	2,365	1,15,74,422.08	7,31,742
07-Nov-2025	9.05	9.65	8.7	8.73	654	20,42,003.92	1,30,253
10-Nov-2025	8.73	9.55	8.1	8.8	1,537	1,10,59,267.5	6,11,721
11-Nov-2025	8.8	9.68	8.63	9.68	2,376	1,83,74,399.54	11,89,354
12-Nov-2025	10.3	10.57	9.87	9.92	2,476	1,18,60,003.73	6,13,526
13-Nov-2025	9.91	9.91	9.41	9.45	851	25,20,153.12	1,63,788
14-Nov-2025	9.62	9.62	9.05	9.16	652	15,03,768.48	1,00,959
17-Nov-2025	9.3	10.07	8.85	9.95	1,703	85,35,307.21	4,83,745
18-Nov-2025	10	10.19	9.41	9.63	1,159	46,78,513.14	2,42,421
19-Nov-2025	9.84	9.84	9	9.07	962	28,51,950.38	1,78,440
20-Nov-2025	9.07	9.4	9.01	9.08	677	13,48,234.28	85,693
21-Nov-2025	9.33	9.33	8.8	8.87	743	18,99,048.33	1,44,135
24-Nov-2025	8.81	9.27	8.55	8.73	446	10,43,826.46	80,723
25-Nov-2025	8.8	8.88	8.43	8.64	794	25,78,254.32	1,51,077
26-Nov-2025	9.01	9.05	8.7	8.97	466	12,71,083.59	91,962
27-Nov-2025	9.12	9.12	8.61	8.65	697	18,98,024.76	1,66,651
28-Nov-2025	8.61	8.7	8.39	8.41	864	17,04,914.18	1,49,748
01-Dec-2025	8.24	8.8	8.24	8.47	652	18,31,826.69	1,08,696
02-Dec-2025	8.55	8.55	8.16	8.21	646	16,29,140.54	1,23,119
03-Dec-2025	8.51	8.51	7.38	7.46	3,350	1,42,75,909.86	11,61,888
04-Dec-2025	7.55	8.16	7.55	7.97	1,176	50,64,253.31	4,36,041
05-Dec-2025	8.07	8.44	7.8	8.38	897	35,05,349.32	2,60,163

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice