Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.12 | 9.12 | 8.61 | 8.65 | 697 | 18,98,024.76 | 1,66,651 |
28-Nov-2025 | 8.61 | 8.7 | 8.39 | 8.41 | 864 | 17,04,914.18 | 1,49,748 |
01-Dec-2025 | 8.24 | 8.8 | 8.24 | 8.47 | 652 | 18,31,826.69 | 1,08,696 |
02-Dec-2025 | 8.55 | 8.55 | 8.16 | 8.21 | 646 | 16,29,140.54 | 1,23,119 |
03-Dec-2025 | 8.51 | 8.51 | 7.38 | 7.46 | 3,350 | 1,42,75,909.86 | 11,61,888 |
04-Dec-2025 | 7.55 | 8.16 | 7.55 | 7.97 | 1,176 | 50,64,253.31 | 4,36,041 |
05-Dec-2025 | 8.07 | 8.44 | 7.8 | 8.38 | 897 | 35,05,349.32 | 2,60,163 |
08-Dec-2025 | 8.43 | 8.7 | 7.74 | 7.88 | 1,401 | 1,01,61,343.65 | 10,06,056 |
09-Dec-2025 | 7.81 | 8.15 | 7.81 | 7.94 | 458 | 17,34,303.3 | 1,42,785 |
10-Dec-2025 | 8 | 8.28 | 7.94 | 8.11 | 518 | 16,03,691.89 | 1,35,192 |
11-Dec-2025 | 8.01 | 8.7 | 8.01 | 8.54 | 1,060 | 50,40,903.74 | 4,65,856 |
12-Dec-2025 | 8.79 | 10.24 | 8.65 | 10.24 | 2,273 | 2,73,34,566.42 | 19,25,576 |
15-Dec-2025 | 10.27 | 12.28 | 10.27 | 11.92 | 8,037 | 6,49,69,220.19 | 23,98,297 |
16-Dec-2025 | 11.92 | 12.57 | 10.81 | 10.93 | 4,360 | 2,03,90,923.97 | 7,32,926 |
17-Dec-2025 | 11 | 11.29 | 10.5 | 10.63 | 1,752 | 69,14,526.42 | 3,48,492 |
18-Dec-2025 | 10.63 | 10.97 | 10.06 | 10.16 | 857 | 28,38,556.13 | 1,75,094 |
19-Dec-2025 | 10.39 | 10.49 | 10.2 | 10.33 | 646 | 24,65,424.44 | 1,70,043 |
22-Dec-2025 | 10.33 | 10.65 | 10.1 | 10.12 | 632 | 25,60,965.84 | 1,61,255 |
23-Dec-2025 | 10.64 | 10.64 | 10.02 | 10.58 | 774 | 48,34,846.6 | 2,98,780 |
24-Dec-2025 | 10.58 | 11.63 | 10.21 | 11.55 | 1,693 | 1,29,40,060.66 | 7,36,634 |
26-Dec-2025 | 11.62 | 11.98 | 11.07 | 11.75 | 1,612 | 90,66,973.89 | 4,36,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
