Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹10.37

(0.68%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	10.25	10.63	9.79	9.79	869	40,16,028.45	2,65,716
19-Aug-2025	9.44	10.27	9.44	10.12	1,036	53,57,001.16	3,49,983
20-Aug-2025	10.12	10.26	9.75	9.84	777	36,28,134.85	3,08,772
21-Aug-2025	10.13	10.13	9.7	9.74	582	14,14,114.49	96,023
22-Aug-2025	9.99	9.99	9.62	9.69	768	11,35,250.57	85,942
25-Aug-2025	9.88	10.17	9.72	10.17	407	16,09,756.84	1,22,231
26-Aug-2025	10.2	10.28	9.8	10.01	844	16,66,439.53	95,967
28-Aug-2025	9.7	10.1	9.7	9.93	395	3,84,826.76	30,381
29-Aug-2025	10.18	10.18	9.52	9.69	554	10,81,677.7	75,798
01-Sep-2025	9.69	10.08	9.69	9.8	522	7,16,628.66	55,293
02-Sep-2025	10.09	10.29	9.78	10.29	787	27,42,174.83	1,92,378
03-Sep-2025	10.59	10.8	10.51	10.8	253	18,51,556.27	1,30,755
04-Sep-2025	11.19	11.19	10.55	10.76	1,438	54,96,146.15	2,89,121
05-Sep-2025	10.79	10.79	10.35	10.38	413	11,83,850.22	88,887
08-Sep-2025	10.33	10.76	10.09	10.27	929	36,14,207.3	2,56,126
09-Sep-2025	10.75	10.75	10.1	10.31	789	29,58,169.7	2,05,734
10-Sep-2025	10.32	10.81	10.32	10.5	698	50,33,585.29	3,60,698
11-Sep-2025	10.46	10.67	10.21	10.42	649	27,99,523.89	2,25,581
12-Sep-2025	10.55	10.6	10.11	10.3	816	28,78,584.14	1,86,068
15-Sep-2025	10.4	10.5	10.12	10.37	537	19,63,003.76	1,23,689

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice