Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 10.7 | 10.7 | 9.21 | 10.12 | 634 | 28,31,733.66 | 1,72,296 |
10-Jun-2026 | 10.12 | 10.49 | 9.86 | 10.03 | 210 | 19,33,428.56 | 1,56,612 |
11-Jun-2026 | 10.03 | 10.25 | 9.53 | 9.56 | 159 | 6,15,951.95 | 48,077 |
12-Jun-2026 | 9.6 | 9.89 | 9.16 | 9.4 | 179 | 5,02,515.04 | 40,726 |
15-Jun-2026 | 9.42 | 10.29 | 9.21 | 9.39 | 308 | 12,14,957.11 | 87,777 |
16-Jun-2026 | 9.31 | 9.75 | 9.31 | 9.34 | 136 | 4,75,089.57 | 39,600 |
17-Jun-2026 | 9.3 | 9.68 | 9.2 | 9.21 | 216 | 14,89,416.36 | 1,27,493 |
18-Jun-2026 | 9.17 | 10.13 | 9.05 | 10.13 | 717 | 2,05,03,998.72 | 9,76,540 |
19-Jun-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 183 | 35,02,583.1 | 3,14,415 |
22-Jun-2026 | 12.25 | 12.25 | 11.12 | 11.24 | 3,214 | 6,01,92,072.18 | 16,97,363 |
23-Jun-2026 | 11.68 | 11.68 | 11.01 | 11.25 | 739 | 1,48,26,388.43 | 7,19,973 |
24-Jun-2026 | 11.48 | 12.37 | 11.4 | 12.37 | 737 | 98,61,091.29 | 4,25,171 |
25-Jun-2026 | 12.37 | 12.98 | 11.85 | 12.98 | 3,761 | 3,34,43,105.32 | 7,23,238 |
29-Jun-2026 | 12.6 | 13.62 | 12.55 | 13.61 | 1,823 | 3,45,88,187.57 | 12,88,445 |
30-Jun-2026 | 13.9 | 14.29 | 13.9 | 14.28 | 28,266 | 2,62,71,647.28 | 11,52,914 |
01-Jul-2026 | 14.4 | 14.99 | 14.4 | 14.81 | 2,381 | 4,50,69,957.28 | 13,24,399 |
02-Jul-2026 | 15.29 | 15.55 | 14.86 | 15.46 | 9,223 | 3,02,02,121.86 | 8,43,532 |
03-Jul-2026 | 16 | 16 | 14.69 | 15.34 | 13,727 | 15,88,73,998.88 | 54,66,910 |
06-Jul-2026 | 15.6 | 15.6 | 14.67 | 14.7 | 5,857 | 1,61,37,700.48 | 8,16,854 |
07-Jul-2026 | 14.28 | 15.43 | 13.97 | 15.42 | 4,370 | 3,42,45,610.64 | 15,61,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
