Vipul Share Price History

Vipul Ltd

CMP as on 15-Jan-21 15:29

₹ 20.40

-1.45 -6.64%

Open

₹ 21.80

Turnover (lac)

₹ 12

Prev. Close

₹ 21.85

Day's Vol (shares)

₹ 59,697

Day's Range (₹)

₹ 20.30

₹ 22.00

CMP as on15-Jan-21 14:52

₹ 20.80

-1.1 -5.02%

Open

₹ 21.95

Turnover (lac)

₹

Prev. Close

₹ 21.90

Day's Vol (shares)

₹ 21,024

Day's Range

₹ 20.30

₹ 21.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	21.80	22	20.30	20.50	342	1.23	45,318	1.70	-1.30
14-Jan-2021	22.40	22.80	21.80	21.90	119	0.17	4,623	0.95	-0.50
13-Jan-2021	22.50	23.70	21.70	21.90	189	1.11	28,581	2.05	-0.60
12-Jan-2021	21.20	22.50	20.90	22.10	288	1.37	37,987	1.65	0.85
11-Jan-2021	21.80	22.30	20.40	21.20	192	0.62	17,978	1.90	-0.70
08-Jan-2021	22.70	22.70	21.30	21.90	198	0.72	22,310	1.35	-0.80
07-Jan-2021	22.50	22.50	21.30	21.50	128	0.28	11,036	1.25	-1.10
06-Jan-2021	22.70	22.80	21.50	21.80	127	0.36	12,355	1.25	-0.90
05-Jan-2021	22.80	22.80	21.80	22.30	188	0.60	19,008	1	-0.60
04-Jan-2021	23	23.20	21.20	22.90	597	2.14	59,640	2	-0.10
01-Jan-2021	20.90	21.20	20.70	21.20	220	0.97	28,855	0.50	0.30
31-Dec-2020	19.50	20.20	18.60	20.20	243	0.61	24,562	1.60	0.70
30-Dec-2020	20	20	19	19.30	320	1.10	34,252	1	-0.80
29-Dec-2020	21.10	21.30	19.80	20	198	0.70	23,336	1.50	-1.10
28-Dec-2020	20.80	21.70	20.30	20.60	284	0.58	19,182	1.45	-0.10
24-Dec-2020	21.80	22.30	20.80	21	270	0.58	16,091	1.50	-0.90
23-Dec-2020	20.20	21.90	20.10	21.50	532	1.45	37,821	1.80	1.25
22-Dec-2020	21.20	21.50	21	21	157	0.66	27,274	0.50	-0.20
21-Dec-2020	25	26.60	22.10	22.10	1,794	7.01	133,684	4.55	-3
18-Dec-2020	22.70	24.50	22	24.50	1,525	7.80	140,412	2.50	1.85
17-Dec-2020	17.20	20.50	16.60	20.50	1,007	4.31	107,998	3.90	3.25
16-Dec-2020	16.80	17.30	16.30	17.10	127	0.25	11,008	1	0.30