Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹9.16

(-3.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8.22	8.3	8.01	8.08	924	22,81,230.46	1,51,256
16-Oct-2025	8.38	8.42	7.88	8.15	963	24,39,519.4	2,06,025
17-Oct-2025	7.96	8.96	7.86	8.54	1,058	28,94,531.54	2,49,416
20-Oct-2025	8.54	8.61	8.1	8.21	990	30,16,273.8	2,12,450
21-Oct-2025	8.74	8.74	8.21	8.29	240	3,17,287.38	26,088
23-Oct-2025	8.29	8.43	8.1	8.14	786	23,85,716.16	2,33,567
24-Oct-2025	8.14	8.39	8.11	8.13	575	13,73,173.22	1,22,478
27-Oct-2025	8.13	8.4	7.98	8.07	771	12,70,150.96	94,980
28-Oct-2025	8.03	8.21	7.81	7.93	855	19,83,572.6	1,81,208
29-Oct-2025	8	8.22	8	8.01	615	12,40,417.21	1,08,652
30-Oct-2025	8.05	8.15	7.96	7.97	579	14,04,239.69	1,32,379
31-Oct-2025	7.94	8.14	7.9	8	838	52,16,810.32	5,90,122
03-Nov-2025	8.14	8.14	7.83	7.95	858	57,95,679.57	6,49,388
04-Nov-2025	7.99	8.74	7.9	8.74	980	95,58,289.56	7,55,146
06-Nov-2025	9.05	9.49	8.82	9.05	2,365	1,15,74,422.08	7,31,742
07-Nov-2025	9.05	9.65	8.7	8.73	654	20,42,003.92	1,30,253
10-Nov-2025	8.73	9.55	8.1	8.8	1,537	1,10,59,267.5	6,11,721
11-Nov-2025	8.8	9.68	8.63	9.68	2,376	1,83,74,399.54	11,89,354
12-Nov-2025	10.3	10.57	9.87	9.92	2,476	1,18,60,003.73	6,13,526
13-Nov-2025	9.91	9.91	9.41	9.45	851	25,20,153.12	1,63,788
14-Nov-2025	9.62	9.62	9.05	9.16	652	15,03,768.48	1,00,959

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice