iifl-logo

Virtualsoft Systems Ltd Historical Data

17.69
(0.80%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtualsoft Systems Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

21.39

21.3919.9920.02556,13,93026,562

24-Sep-2025

19.8

20.9919.2619.68572,57,02812,466

25-Sep-2025

20.48

20.7219.920.1402,16,52310,096

26-Sep-2025

19.85

21.981919.1535,53,82826,209

29-Sep-2025

19.88

19.918.519.19433,42,72816,454

30-Sep-2025

19.1

19.751919.12283,44,88117,385

01-Oct-2025

19.96

20.6819.1120443,86,16914,572

03-Oct-2025

20.4

21.518.1218.91764,50,43922,198

06-Oct-2025

20.7

20.718.619.064273,2013,069

07-Oct-2025

19.06

19.4117.2218.9735,60,56528,033

08-Oct-2025

18.85

19.6517.518.9381,19,2695,346

09-Oct-2025

18.9

19.871818.26571,75,8717,444

10-Oct-2025

18.35

18.9718.2618.64353,09,46216,404

13-Oct-2025

17.5

18.417.517.65622,54,9007,772

14-Oct-2025

18.54

18.6217.818.182242,7782,355

15-Oct-2025

18.63

18.6318.5318.61934,4651,857

16-Oct-2025

18.6

19.3917.517.79371,18,5045,378

17-Oct-2025

18.5

18.7416.3117.16834,94,85726,961

20-Oct-2025

17.5

18.711717.55551,09,8915,043

21-Oct-2025

18.25

18.311717.69341,01,1044,742

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.