Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹22.54

(-0.27%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	23.11	23.11	21.08	22.75	117	71,76,043	3,18,116
19-Feb-2026	23.84	23.84	21.63	23	95	11,21,241	49,120
20-Feb-2026	23.95	23.95	22.2	23.1	71	8,61,685	37,273
23-Feb-2026	23.98	24.25	22.12	24.18	104	13,35,686	56,724
24-Feb-2026	25	25.2	23.17	24.27	71	6,41,904	20,089
25-Feb-2026	23.5	25.48	23.5	24.4	150	23,09,688	81,473
26-Feb-2026	25.59	25.59	23.32	24.2	122	10,73,688	34,185
27-Feb-2026	24.5	25.3	23.3	23.91	112	16,37,978	45,675
02-Mar-2026	23.91	24.78	22.73	24.15	65	8,60,022	25,481
04-Mar-2026	24.27	24.27	22.95	22.95	66	9,87,835	31,108
05-Mar-2026	24	24	22.51	23.58	40	2,03,001	5,355
06-Mar-2026	23.99	24	22.41	22.57	81	10,40,991	37,814
09-Mar-2026	23.68	23.69	22.57	23.42	42	18,93,065	78,285
10-Mar-2026	23.89	24.59	22.31	23.48	83	13,05,680	39,419
11-Mar-2026	23.6	24.35	22.72	23.89	30	2,25,199	7,761
12-Mar-2026	24.37	24.37	22.9	23.67	45	7,34,188	27,620
13-Mar-2026	24.14	24.14	22.49	23.64	67	11,78,510	35,905
16-Mar-2026	24.2	24.2	22.77	23.57	35	3,90,160	14,001
17-Mar-2026	24	24.07	22.78	24.06	29	6,07,520	23,417
18-Mar-2026	24.3	25.25	23.12	23.78	33	78,817	2,579
19-Mar-2026	24.6	24.6	22.6	22.6	47	6,20,943	24,094

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice