Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 23.6 | 24.35 | 22.72 | 23.89 | 30 | 2,25,199 | 7,761 |
12-Mar-2026 | 24.37 | 24.37 | 22.9 | 23.67 | 45 | 7,34,188 | 27,620 |
13-Mar-2026 | 24.14 | 24.14 | 22.49 | 23.64 | 67 | 11,78,510 | 35,905 |
16-Mar-2026 | 24.2 | 24.2 | 22.77 | 23.57 | 35 | 3,90,160 | 14,001 |
17-Mar-2026 | 24 | 24.07 | 22.78 | 24.06 | 29 | 6,07,520 | 23,417 |
18-Mar-2026 | 24.3 | 25.25 | 23.12 | 23.78 | 33 | 78,817 | 2,579 |
19-Mar-2026 | 24.6 | 24.6 | 22.6 | 22.6 | 47 | 6,20,943 | 24,094 |
20-Mar-2026 | 21.66 | 23.61 | 21.66 | 22.54 | 43 | 2,69,629 | 9,491 |
23-Mar-2026 | 22.97 | 22.97 | 21.42 | 21.64 | 79 | 8,13,218 | 24,371 |
24-Mar-2026 | 22.49 | 22.72 | 21.1 | 22.37 | 21 | 70,639 | 2,614 |
25-Mar-2026 | 23.45 | 23.45 | 21.6 | 22.7 | 30 | 1,67,662 | 6,971 |
27-Mar-2026 | 22.7 | 22.7 | 21.57 | 21.57 | 43 | 7,92,266 | 34,603 |
30-Mar-2026 | 22.28 | 22.28 | 20.58 | 20.93 | 15 | 21,510 | 982 |
01-Apr-2026 | 20.83 | 21.97 | 19.89 | 19.95 | 160 | 23,47,158 | 93,567 |
02-Apr-2026 | 19.89 | 20.49 | 18.96 | 20.39 | 85 | 11,86,272 | 52,592 |
06-Apr-2026 | 20.4 | 21.4 | 20.4 | 20.54 | 47 | 5,32,857 | 19,624 |
07-Apr-2026 | 21.29 | 21.35 | 20.03 | 21.05 | 34 | 1,23,925 | 4,544 |
08-Apr-2026 | 21.68 | 21.68 | 20.67 | 20.92 | 22 | 8,47,523 | 27,854 |
09-Apr-2026 | 20.8 | 21.28 | 19.9 | 20.09 | 47 | 3,20,010 | 14,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
