Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹21.86

(-2.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	27.72	27.72	27.72	27.72	30	15,42,318	53,497
16-Jun-2025	28.27	28.27	28.26	28.27	31	19,94,111	67,831
17-Jun-2025	28.27	28.27	27.71	27.71	19	3,91,342	13,420
18-Jun-2025	27.71	28.26	27.18	27.69	14	5,49,617	18,939
19-Jun-2025	27.14	27.14	27.14	27.14	7	28,596	1,013
20-Jun-2025	26.6	26.73	26.6	26.6	5	1,54,467	5,582
23-Jun-2025	26.08	26.08	26.08	26.08	4	16,678	615
24-Jun-2025	25.56	25.56	25.56	25.56	5	36,201	1,362
25-Jun-2025	25.05	25.05	25.05	25.05	9	4,76,897	18,307
26-Jun-2025	24.55	24.55	24.55	24.55	16	5,10,421	19,993
27-Jun-2025	24.06	24.06	24.06	24.06	14	4,93,844	19,738
30-Jun-2025	23.58	23.58	23.58	23.58	11	1,09,653	4,472
01-Jul-2025	23.11	23.11	23.11	23.11	26	20,55,742	85,549
02-Jul-2025	22.65	23.57	22.64	23.57	53	30,11,837	1,27,439
03-Jul-2025	24.03	24.03	23.1	23.1	36	9,42,384	38,948
04-Jul-2025	22.63	22.63	22.63	22.63	21	5,44,621	23,136
07-Jul-2025	22.63	23.76	21.63	23.33	63	8,51,325	34,782
08-Jul-2025	24.48	24.49	22.16	22.36	110	12,67,234	53,924
09-Jul-2025	23.43	23.44	22.11	23.26	314	28,10,079	1,16,714
10-Jul-2025	22.12	24	22.11	22.5	205	10,11,095	45,357
11-Jul-2025	23.29	23.29	21.44	21.86	82	12,20,362	55,526

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice