Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 21 | 3,27,080 | 8,922 |
11-Apr-2025 | 36 | 36 | 35.93 | 35.93 | 14 | 43,947 | 1,221 |
15-Apr-2025 | 35.93 | 35.93 | 35.22 | 35.22 | 12 | 75,688 | 2,147 |
16-Apr-2025 | 35.22 | 35.92 | 35.22 | 35.92 | 15 | 2,88,688 | 8,153 |
17-Apr-2025 | 35.21 | 36.63 | 35.21 | 36.63 | 21 | 9,07,367 | 24,782 |
21-Apr-2025 | 35.9 | 37.36 | 35.9 | 37.36 | 21 | 1,14,547 | 3,150 |
22-Apr-2025 | 37.36 | 38.1 | 37.36 | 38 | 10 | 1,00,619 | 2,650 |
23-Apr-2025 | 38.75 | 38.76 | 38.75 | 38.75 | 22 | 7,70,986 | 19,892 |
24-Apr-2025 | 39.24 | 39.5 | 39 | 39.29 | 31 | 5,11,964 | 12,995 |
25-Apr-2025 | 38.51 | 38.52 | 38.51 | 38.52 | 7 | 43,334 | 1,125 |
28-Apr-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | 39,637 | 1,050 |
29-Apr-2025 | 37 | 37.18 | 37 | 37 | 9 | 51,721 | 1,393 |
30-Apr-2025 | 36.26 | 36.27 | 36.26 | 36.26 | 22 | 3,20,254 | 8,832 |
02-May-2025 | 35.54 | 35.54 | 35.54 | 35.54 | 19 | 3,63,680 | 10,233 |
05-May-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 6 | 21,803 | 626 |
06-May-2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1 | 34 | 1 |
07-May-2025 | 33.46 | 33.46 | 33.46 | 33.46 | 4 | 28,641 | 856 |
08-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 820 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
