Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹21.74

(-3.51%)

Aug 22, 2025|03:09:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.86	23.86	22.2	23.25	35	4,10,376	17,563
24-Jul-2025	23.25	24.41	22.17	24.29	51	12,80,694	53,873
25-Jul-2025	23.08	25.29	23.08	23.4	52	3,12,611	12,866
28-Jul-2025	23.63	23.99	22.23	23.99	40	3,07,231	13,743
29-Jul-2025	23.5	23.5	22.8	23.49	19	1,73,468	7,415
30-Jul-2025	23.4	23.4	22.41	22.95	23	1,01,584	4,442
31-Jul-2025	22.49	23	21.81	21.81	39	8,18,425	37,487
01-Aug-2025	20.72	22.8	20.72	22.42	59	4,57,997	20,818
04-Aug-2025	23.54	23.54	21.3	22.98	37	1,83,904	6,961
05-Aug-2025	22.94	22.94	21.84	21.84	13	2,76,822	12,673
06-Aug-2025	20.75	20.75	20.75	20.75	29	3,32,788	16,038
07-Aug-2025	18.75	22.75	18.75	19.6	97	5,18,134	24,268
08-Aug-2025	19.69	21.56	19.01	20.97	116	5,98,019	26,145
11-Aug-2025	21.4	23	19.65	22.3	40	3,73,384	16,275
12-Aug-2025	22.2	23.9	21.59	21.8	53	4,26,466	18,272
13-Aug-2025	21.75	23.1	19.94	22.11	143	14,44,591	45,523
14-Aug-2025	23.09	23.09	19.9	20.93	127	14,22,240	45,132
18-Aug-2025	21.6	22.9	19.54	21.02	75	2,36,262	7,371
19-Aug-2025	21.02	22.2	20	21.03	58	6,61,745	22,566
20-Aug-2025	21.45	21.45	20	21.09	19	1,89,930	8,984
21-Aug-2025	22.79	22.79	21.11	22.53	88	5,63,680	23,181

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice