Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.39 | 21.78 | 20.06 | 20.89 | 22 | 1,13,387 | 5,373 |
09-Dec-2025 | 20.05 | 21.15 | 20 | 20 | 26 | 1,02,588 | 5,065 |
10-Dec-2025 | 20.4 | 21 | 20 | 21 | 35 | 1,53,381 | 7,392 |
11-Dec-2025 | 21 | 21 | 20 | 20.75 | 20 | 1,25,873 | 6,251 |
12-Dec-2025 | 20.5 | 21.38 | 20.1 | 20.64 | 34 | 1,64,311 | 8,110 |
15-Dec-2025 | 20.64 | 21 | 19.71 | 20.01 | 35 | 2,16,922 | 10,692 |
16-Dec-2025 | 20.2 | 20.42 | 19.8 | 20 | 17 | 10,991 | 548 |
17-Dec-2025 | 20.5 | 20.77 | 20.1 | 20.1 | 22 | 32,093 | 1,589 |
18-Dec-2025 | 20.68 | 20.68 | 19.1 | 19.1 | 75 | 4,93,247 | 25,711 |
19-Dec-2025 | 19.29 | 19.3 | 18.26 | 19.29 | 31 | 1,19,052 | 6,227 |
22-Dec-2025 | 19.5 | 20.1 | 19.5 | 19.5 | 29 | 1,24,502 | 6,309 |
23-Dec-2025 | 19.89 | 20.37 | 19 | 19 | 55 | 2,64,833 | 13,644 |
24-Dec-2025 | 19 | 19.89 | 19 | 19 | 38 | 2,37,006 | 12,242 |
26-Dec-2025 | 18.25 | 19.64 | 18.25 | 19.53 | 25 | 92,622 | 4,777 |
29-Dec-2025 | 19.97 | 19.97 | 18.91 | 18.99 | 39 | 1,34,285 | 6,902 |
30-Dec-2025 | 19.12 | 19.84 | 18.61 | 19.24 | 37 | 2,03,639 | 10,515 |
31-Dec-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 11 | 64,607 | 3,358 |
01-Jan-2026 | 19.62 | 19.62 | 18.9 | 19.38 | 21 | 99,767 | 5,251 |
02-Jan-2026 | 19.49 | 19.49 | 18.86 | 19.19 | 37 | 1,10,140 | 5,722 |
05-Jan-2026 | 19.88 | 19.88 | 18.51 | 18.6 | 49 | 3,29,952 | 17,484 |
06-Jan-2026 | 19.07 | 19.07 | 18.14 | 18.96 | 24 | 79,477 | 4,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
