Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹23.91

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	16.87	16.87	15.33	15.62	63	2,28,389	14,708
29-Jan-2026	15.7	16.29	14.84	16.27	80	4,79,505	31,542
30-Jan-2026	15.47	17.08	15.47	17.08	66	10,44,002	64,566
01-Feb-2026	17.89	17.93	17.45	17.45	44	3,40,709	19,122
02-Feb-2026	17.36	18.32	17.36	18.29	58	3,68,670	20,142
03-Feb-2026	19.14	19.2	17.45	19.2	62	12,68,495	67,964
04-Feb-2026	18.82	20.16	18.81	18.94	56	3,53,907	18,046
05-Feb-2026	19.87	19.88	18.22	19.88	48	4,71,815	24,241
06-Feb-2026	19.48	20.87	19.48	20.75	69	4,43,022	21,369
09-Feb-2026	21.78	21.78	21.78	21.78	25	2,43,217	11,167
10-Feb-2026	22.86	22.86	22.86	22.86	48	6,43,051	28,130
11-Feb-2026	23.98	24	22.97	23.85	138	77,04,216	3,23,424
12-Feb-2026	24.3	24.3	22.9	23.37	113	19,53,448	84,220
13-Feb-2026	24.5	24.5	22.21	22.64	95	48,94,004	2,16,315
16-Feb-2026	22.75	23.77	21.61	22.54	110	26,01,225	1,12,850
17-Feb-2026	22.09	23.5	21.42	22.18	137	40,84,329	1,81,668
18-Feb-2026	23.11	23.11	21.08	22.75	117	71,76,043	3,18,116
19-Feb-2026	23.84	23.84	21.63	23	95	11,21,241	49,120
20-Feb-2026	23.95	23.95	22.2	23.1	71	8,61,685	37,273
23-Feb-2026	23.98	24.25	22.12	24.18	104	13,35,686	56,724
24-Feb-2026	25	25.2	23.17	24.27	71	6,41,904	20,089
25-Feb-2026	23.5	25.48	23.5	24.4	150	23,09,688	81,473
26-Feb-2026	25.59	25.59	23.32	24.2	122	10,73,688	34,185

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice