Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 21.39 | 21.39 | 19.99 | 20.02 | 55 | 6,13,930 | 26,562 |
24-Sep-2025 | 19.8 | 20.99 | 19.26 | 19.68 | 57 | 2,57,028 | 12,466 |
25-Sep-2025 | 20.48 | 20.72 | 19.9 | 20.1 | 40 | 2,16,523 | 10,096 |
26-Sep-2025 | 19.85 | 21.98 | 19 | 19.1 | 53 | 5,53,828 | 26,209 |
29-Sep-2025 | 19.88 | 19.9 | 18.5 | 19.19 | 43 | 3,42,728 | 16,454 |
30-Sep-2025 | 19.1 | 19.75 | 19 | 19.12 | 28 | 3,44,881 | 17,385 |
01-Oct-2025 | 19.96 | 20.68 | 19.11 | 20 | 44 | 3,86,169 | 14,572 |
03-Oct-2025 | 20.4 | 21.5 | 18.12 | 18.91 | 76 | 4,50,439 | 22,198 |
06-Oct-2025 | 20.7 | 20.7 | 18.6 | 19.06 | 42 | 73,201 | 3,069 |
07-Oct-2025 | 19.06 | 19.41 | 17.22 | 18.9 | 73 | 5,60,565 | 28,033 |
08-Oct-2025 | 18.85 | 19.65 | 17.5 | 18.9 | 38 | 1,19,269 | 5,346 |
09-Oct-2025 | 18.9 | 19.87 | 18 | 18.26 | 57 | 1,75,871 | 7,444 |
10-Oct-2025 | 18.35 | 18.97 | 18.26 | 18.64 | 35 | 3,09,462 | 16,404 |
13-Oct-2025 | 17.5 | 18.4 | 17.5 | 17.65 | 62 | 2,54,900 | 7,772 |
14-Oct-2025 | 18.54 | 18.62 | 17.8 | 18.18 | 22 | 42,778 | 2,355 |
15-Oct-2025 | 18.63 | 18.63 | 18.53 | 18.6 | 19 | 34,465 | 1,857 |
16-Oct-2025 | 18.6 | 19.39 | 17.5 | 17.79 | 37 | 1,18,504 | 5,378 |
17-Oct-2025 | 18.5 | 18.74 | 16.31 | 17.16 | 83 | 4,94,857 | 26,961 |
20-Oct-2025 | 17.5 | 18.71 | 17 | 17.55 | 55 | 1,09,891 | 5,043 |
21-Oct-2025 | 18.25 | 18.31 | 17 | 17.69 | 34 | 1,01,104 | 4,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.