Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹23.55

(2.08%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	17.5	18.4	17.5	17.65	62	2,54,900	7,772
14-Oct-2025	18.54	18.62	17.8	18.18	22	42,778	2,355
15-Oct-2025	18.63	18.63	18.53	18.6	19	34,465	1,857
16-Oct-2025	18.6	19.39	17.5	17.79	37	1,18,504	5,378
17-Oct-2025	18.5	18.74	16.31	17.16	83	4,94,857	26,961
20-Oct-2025	17.5	18.71	17	17.55	55	1,09,891	5,043
21-Oct-2025	18.25	18.31	17	17.69	34	1,01,104	4,742
23-Oct-2025	17.85	17.98	16.76	16.96	54	2,78,431	15,412
24-Oct-2025	16.5	17.6	16	16.88	69	3,26,318	17,965
27-Oct-2025	17.45	18.5	16.05	18.5	83	4,52,381	23,476
28-Oct-2025	19.98	20	18.68	19.71	56	6,18,147	29,323
29-Oct-2025	20	20.67	18.16	18.88	47	4,19,310	16,166
30-Oct-2025	19.8	20.5	18.22	18.47	120	9,74,345	41,965
31-Oct-2025	18.93	22.16	18.75	22.12	228	22,64,240	77,871
03-Nov-2025	25.39	26.54	22.98	25.82	884	72,56,851	1,51,522
04-Nov-2025	25.82	25.82	22.7	23.01	433	33,62,496	92,119
06-Nov-2025	23.12	23.98	22.02	22.15	100	5,82,391	15,644
07-Nov-2025	20.23	22.99	20.22	22.49	74	1,66,245	5,018
10-Nov-2025	24.94	24.94	22.61	23.07	112	11,46,538	37,127
11-Nov-2025	23.4	25	22.3	23.55	57	7,95,410	30,999

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice