Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 19.99 | 19.99 | 18.17 | 19.09 | 75 | 7,90,224 | 31,844 |
21-Apr-2026 | 20 | 20.04 | 19.36 | 20.04 | 104 | 15,62,625 | 63,758 |
22-Apr-2026 | 20.04 | 21.04 | 19.17 | 20.5 | 146 | 8,06,759 | 23,942 |
23-Apr-2026 | 20.98 | 20.98 | 19.61 | 19.79 | 35 | 3,41,956 | 16,314 |
24-Apr-2026 | 19.78 | 19.78 | 18.95 | 19.51 | 69 | 5,92,089 | 17,050 |
27-Apr-2026 | 19.66 | 20.38 | 19.51 | 20.09 | 51 | 3,73,828 | 15,106 |
28-Apr-2026 | 19.69 | 21.09 | 19.52 | 20.16 | 83 | 9,93,020 | 36,877 |
29-Apr-2026 | 20.4 | 20.7 | 19.26 | 19.47 | 120 | 8,58,056 | 25,667 |
30-Apr-2026 | 19.69 | 19.69 | 18.5 | 18.77 | 113 | 10,90,282 | 53,430 |
04-May-2026 | 19.2 | 19.7 | 17.92 | 19.03 | 109 | 19,15,109 | 85,638 |
05-May-2026 | 19.8 | 19.8 | 18.08 | 18.56 | 102 | 9,43,639 | 34,267 |
06-May-2026 | 18.61 | 18.95 | 18.14 | 18.64 | 47 | 3,75,823 | 17,972 |
07-May-2026 | 19.49 | 19.49 | 18.16 | 18.58 | 49 | 1,64,609 | 7,167 |
08-May-2026 | 17.68 | 18.53 | 17.68 | 18.22 | 58 | 4,66,918 | 15,185 |
11-May-2026 | 18.35 | 18.78 | 18.16 | 18.64 | 34 | 1,29,428 | 5,419 |
12-May-2026 | 18.01 | 19.4 | 17.71 | 17.78 | 101 | 8,10,430 | 34,291 |
13-May-2026 | 17.97 | 17.97 | 17.2 | 17.72 | 29 | 2,62,129 | 11,578 |
14-May-2026 | 17.89 | 18.5 | 17.53 | 17.56 | 34 | 1,90,164 | 9,955 |
15-May-2026 | 18.14 | 18.14 | 17.42 | 17.79 | 22 | 2,06,641 | 6,011 |
18-May-2026 | 18.49 | 18.49 | 17.11 | 17.53 | 35 | 98,126 | 3,626 |
19-May-2026 | 17.59 | 18.03 | 16.88 | 17.52 | 40 | 1,30,568 | 6,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
