Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 11 | 64,607 | 3,358 |
01-Jan-2026 | 19.62 | 19.62 | 18.9 | 19.38 | 21 | 99,767 | 5,251 |
02-Jan-2026 | 19.49 | 19.49 | 18.86 | 19.19 | 37 | 1,10,140 | 5,722 |
05-Jan-2026 | 19.88 | 19.88 | 18.51 | 18.6 | 49 | 3,29,952 | 17,484 |
06-Jan-2026 | 19.07 | 19.07 | 18.14 | 18.96 | 24 | 79,477 | 4,203 |
07-Jan-2026 | 19.48 | 19.48 | 18.96 | 19 | 15 | 61,716 | 3,243 |
08-Jan-2026 | 19.49 | 19.49 | 18.5 | 18.52 | 41 | 1,65,410 | 8,834 |
09-Jan-2026 | 18.98 | 18.98 | 17.81 | 18.58 | 20 | 85,437 | 4,608 |
12-Jan-2026 | 18.58 | 18.99 | 17.85 | 18.42 | 39 | 1,41,218 | 7,693 |
13-Jan-2026 | 18.87 | 18.87 | 18 | 18.5 | 14 | 12,729 | 688 |
14-Jan-2026 | 18.99 | 19.4 | 18.06 | 19.16 | 27 | 2,06,204 | 10,840 |
16-Jan-2026 | 18.53 | 19.16 | 18.24 | 18.44 | 46 | 2,69,706 | 14,561 |
19-Jan-2026 | 18.24 | 18.5 | 17.66 | 17.74 | 15 | 12,878 | 700 |
20-Jan-2026 | 17.82 | 18.29 | 16.92 | 16.92 | 28 | 56,170 | 3,216 |
21-Jan-2026 | 17.26 | 17.73 | 17 | 17.73 | 20 | 48,666 | 2,793 |
22-Jan-2026 | 17.57 | 18.47 | 17.57 | 17.6 | 13 | 20,365 | 1,114 |
23-Jan-2026 | 18.1 | 18.1 | 16.76 | 16.77 | 34 | 58,759 | 3,473 |
27-Jan-2026 | 16.69 | 17.4 | 16.01 | 16.13 | 33 | 1,33,827 | 8,161 |
28-Jan-2026 | 16.87 | 16.87 | 15.33 | 15.62 | 63 | 2,28,389 | 14,708 |
29-Jan-2026 | 15.7 | 16.29 | 14.84 | 16.27 | 80 | 4,79,505 | 31,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
