Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹20.22

(-4.76%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	21.75	23.1	19.94	22.11	143	14,44,591	45,523
14-Aug-2025	23.09	23.09	19.9	20.93	127	14,22,240	45,132
18-Aug-2025	21.6	22.9	19.54	21.02	75	2,36,262	7,371
19-Aug-2025	21.02	22.2	20	21.03	58	6,61,745	22,566
20-Aug-2025	21.45	21.45	20	21.09	19	1,89,930	8,984
21-Aug-2025	22.79	22.79	21.11	22.53	88	5,63,680	23,181
22-Aug-2025	23.15	23.15	21.5	21.95	38	2,18,409	7,705
25-Aug-2025	23.13	23.74	21	22.01	97	5,91,752	20,691
26-Aug-2025	22.86	22.86	20.77	20.93	38	1,77,360	5,213
28-Aug-2025	22.63	22.63	20.8	22.13	39	1,36,130	4,813
29-Aug-2025	22.13	22.36	19.95	20.15	89	3,21,030	12,099
01-Sep-2025	20.65	21.6	20	20.9	34	50,890	1,941
02-Sep-2025	21.71	21.71	18.85	19.15	84	6,53,384	30,331
03-Sep-2025	19.99	20.5	19	19.47	64	4,09,709	17,625
04-Sep-2025	20.9	21.2	19.5	21.09	72	7,06,788	19,564
05-Sep-2025	21.99	21.99	19.99	20.2	51	3,44,287	11,693
08-Sep-2025	21.79	21.79	20.56	21.02	65	1,71,104	5,113
09-Sep-2025	20.01	21.7	20.01	20.76	28	1,75,783	7,326
10-Sep-2025	21.4	22.2	20.02	21.23	91	3,96,952	14,595
11-Sep-2025	22.39	22.39	20.1	20.22	51	2,77,551	9,785

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice