Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹17.69

(0.80%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	21.39	21.39	19.99	20.02	55	6,13,930	26,562
24-Sep-2025	19.8	20.99	19.26	19.68	57	2,57,028	12,466
25-Sep-2025	20.48	20.72	19.9	20.1	40	2,16,523	10,096
26-Sep-2025	19.85	21.98	19	19.1	53	5,53,828	26,209
29-Sep-2025	19.88	19.9	18.5	19.19	43	3,42,728	16,454
30-Sep-2025	19.1	19.75	19	19.12	28	3,44,881	17,385
01-Oct-2025	19.96	20.68	19.11	20	44	3,86,169	14,572
03-Oct-2025	20.4	21.5	18.12	18.91	76	4,50,439	22,198
06-Oct-2025	20.7	20.7	18.6	19.06	42	73,201	3,069
07-Oct-2025	19.06	19.41	17.22	18.9	73	5,60,565	28,033
08-Oct-2025	18.85	19.65	17.5	18.9	38	1,19,269	5,346
09-Oct-2025	18.9	19.87	18	18.26	57	1,75,871	7,444
10-Oct-2025	18.35	18.97	18.26	18.64	35	3,09,462	16,404
13-Oct-2025	17.5	18.4	17.5	17.65	62	2,54,900	7,772
14-Oct-2025	18.54	18.62	17.8	18.18	22	42,778	2,355
15-Oct-2025	18.63	18.63	18.53	18.6	19	34,465	1,857
16-Oct-2025	18.6	19.39	17.5	17.79	37	1,18,504	5,378
17-Oct-2025	18.5	18.74	16.31	17.16	83	4,94,857	26,961
20-Oct-2025	17.5	18.71	17	17.55	55	1,09,891	5,043
21-Oct-2025	18.25	18.31	17	17.69	34	1,01,104	4,742

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice