Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.83 | 21.97 | 19.89 | 19.95 | 160 | 23,47,158 | 93,567 |
02-Apr-2026 | 19.89 | 20.49 | 18.96 | 20.39 | 85 | 11,86,272 | 52,592 |
06-Apr-2026 | 20.4 | 21.4 | 20.4 | 20.54 | 47 | 5,32,857 | 19,624 |
07-Apr-2026 | 21.29 | 21.35 | 20.03 | 21.05 | 34 | 1,23,925 | 4,544 |
08-Apr-2026 | 21.68 | 21.68 | 20.67 | 20.92 | 22 | 8,47,523 | 27,854 |
09-Apr-2026 | 20.8 | 21.28 | 19.9 | 20.09 | 47 | 3,20,010 | 14,350 |
10-Apr-2026 | 19.25 | 20.74 | 19.25 | 19.51 | 29 | 2,16,665 | 8,460 |
13-Apr-2026 | 20.14 | 20.14 | 19 | 19.23 | 40 | 2,86,207 | 13,294 |
15-Apr-2026 | 19.98 | 19.98 | 18.81 | 19.54 | 59 | 4,18,866 | 15,863 |
16-Apr-2026 | 19.59 | 20.49 | 19.11 | 20.12 | 69 | 8,39,231 | 38,906 |
17-Apr-2026 | 19.95 | 21.11 | 19.12 | 19.12 | 110 | 20,44,387 | 83,749 |
20-Apr-2026 | 19.99 | 19.99 | 18.17 | 19.09 | 75 | 7,90,224 | 31,844 |
21-Apr-2026 | 20 | 20.04 | 19.36 | 20.04 | 104 | 15,62,625 | 63,758 |
22-Apr-2026 | 20.04 | 21.04 | 19.17 | 20.5 | 146 | 8,06,759 | 23,942 |
23-Apr-2026 | 20.98 | 20.98 | 19.61 | 19.79 | 35 | 3,41,956 | 16,314 |
24-Apr-2026 | 19.78 | 19.78 | 18.95 | 19.51 | 69 | 5,92,089 | 17,050 |
27-Apr-2026 | 19.66 | 20.38 | 19.51 | 20.09 | 51 | 3,73,828 | 15,106 |
28-Apr-2026 | 19.69 | 21.09 | 19.52 | 20.16 | 83 | 9,93,020 | 36,877 |
29-Apr-2026 | 20.4 | 20.7 | 19.26 | 19.47 | 120 | 8,58,056 | 25,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
