Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹27.26

(4.97%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	34.83	34.83	34.83	34.83	6	21,803	626
06-May-2025	34.14	34.14	34.14	34.14	1	34	1
07-May-2025	33.46	33.46	33.46	33.46	4	28,641	856
08-May-2025	32.8	32.8	32.8	32.8	1	820	25
09-May-2025	32.15	32.47	32.15	32.47	6	33,728	1,049
12-May-2025	32.63	32.63	30.85	31.13	230	11,76,013	38,050
13-May-2025	29.61	29.61	29.58	29.58	55	5,36,302	18,130
14-May-2025	28.11	29.51	28.11	28.11	34	10,75,860	38,273
15-May-2025	26.91	29.51	26.71	29	102	14,76,833	54,208
16-May-2025	29	29	27.55	29	47	2,80,917	9,974
19-May-2025	30.45	30.45	27.55	27.55	45	5,30,031	19,061
20-May-2025	28.92	28.92	26.21	26.23	31	2,18,938	8,072
21-May-2025	26.8	27.54	24.92	24.92	63	13,96,806	55,868
22-May-2025	23.68	23.68	23.68	23.68	29	4,65,240	19,647
23-May-2025	22.5	24.86	22.5	22.51	119	26,91,487	1,19,452
26-May-2025	22.5	22.9	21.39	21.39	76	33,96,518	1,58,707
27-May-2025	20.33	22.45	20.33	22.45	130	72,39,318	3,50,643
28-May-2025	23.57	23.57	23.57	23.57	31	2,89,581	12,286
29-May-2025	24.74	24.74	24.74	24.74	10	1,34,362	5,431
30-May-2025	25.97	25.97	25.97	25.97	67	40,37,867	1,55,482

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice