Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹20

(4.60%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	21.71	21.71	18.85	19.15	84	6,53,384	30,331
03-Sep-2025	19.99	20.5	19	19.47	64	4,09,709	17,625
04-Sep-2025	20.9	21.2	19.5	21.09	72	7,06,788	19,564
05-Sep-2025	21.99	21.99	19.99	20.2	51	3,44,287	11,693
08-Sep-2025	21.79	21.79	20.56	21.02	65	1,71,104	5,113
09-Sep-2025	20.01	21.7	20.01	20.76	28	1,75,783	7,326
10-Sep-2025	21.4	22.2	20.02	21.23	91	3,96,952	14,595
11-Sep-2025	22.39	22.39	20.1	20.22	51	2,77,551	9,785
12-Sep-2025	20.14	21.79	20.14	20.93	59	3,99,250	14,717
15-Sep-2025	21.99	22	20.51	21.53	79	8,87,973	39,611
16-Sep-2025	21.53	22.97	20.75	20.99	62	3,36,620	12,599
17-Sep-2025	21.01	21.96	21.01	21.73	17	1,03,816	4,780
18-Sep-2025	22.48	22.5	20.5	20.59	77	3,28,661	14,093
19-Sep-2025	20.51	21.49	20.5	20.9	56	2,65,312	11,239
22-Sep-2025	19.44	21.43	19.44	20.73	54	1,30,116	4,761
23-Sep-2025	21.39	21.39	19.99	20.02	55	6,13,930	26,562
24-Sep-2025	19.8	20.99	19.26	19.68	57	2,57,028	12,466
25-Sep-2025	20.48	20.72	19.9	20.1	40	2,16,523	10,096
26-Sep-2025	19.85	21.98	19	19.1	53	5,53,828	26,209
29-Sep-2025	19.88	19.9	18.5	19.19	43	3,42,728	16,454
30-Sep-2025	19.1	19.75	19	19.12	28	3,44,881	17,385
01-Oct-2025	19.96	20.68	19.11	20	44	3,86,169	14,572

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice