iifl-logo

Vishal Mega Mart Ltd Historical Data

149.99
(0.83%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

149.4

154.94148.01151.382,12,2077,32,30,41,135.331,75,99,262

05-Sep-2025

152.06

155.32151.56152.481,02,9013,02,53,01,399.5682,65,356

08-Sep-2025

153.2

154.93151151.5954,9441,32,35,27,646.5633,43,087

09-Sep-2025

152

153.8150.86153.1864,7052,08,49,28,904.9967,76,972

10-Sep-2025

153.74

153.88151.18152.0365,2321,42,75,97,149.3851,48,349

11-Sep-2025

152.75

153.08150.13150.4137,4061,00,82,82,416.932,60,526

12-Sep-2025

150.99

152.9150.54152.5953,1971,81,50,31,604.3565,35,363

15-Sep-2025

152.51

152.54148.73150.4197,0011,64,34,88,139.2750,91,203

16-Sep-2025

150.5

150.79149.65150.3159,32190,54,84,336.8238,74,524

17-Sep-2025

150.78

151.21148148.5789,0691,82,35,53,090.0176,79,284

18-Sep-2025

149

149.35146.03146.351,05,0491,37,37,35,402.7452,92,735

19-Sep-2025

147.09

153.4146.7152.351,23,6494,26,29,34,088.811,56,82,923

22-Sep-2025

151.35

151.44148.31149.0267,49098,70,12,829.8233,48,364

23-Sep-2025

150.25

150.99149.01149.9463,4561,54,32,89,411.2954,33,116

24-Sep-2025

149.93

149.93146.35147.4461,64790,53,02,703.131,96,907

25-Sep-2025

147.91

147.91145.3146.0259,09566,53,49,756.1918,36,347

26-Sep-2025

146

146.67142143.9576,4451,30,31,41,796.6850,63,566

29-Sep-2025

144.65

149.6140.8146.9196,7832,42,00,83,356.8576,46,102

30-Sep-2025

147.9

149.5145.4149.0167,8871,65,83,25,567.5160,87,635

01-Oct-2025

149

150.41147.43148.7657,44877,91,37,830.6623,58,017

03-Oct-2025

148.76

150.69147.6149.9954,7821,44,18,98,073.3859,43,721

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.