iifl-logo

Vishal Mega Mart Ltd Historical Data

100.21
(0.68%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

103.8

105.63100.38101.2972,3362,05,44,14,484.1566,43,771

19-Feb-2025

100.7

106.1100.11105.2364,4952,10,97,71,571.7475,07,629

20-Feb-2025

104.35

105.94103.22105.0451,3511,37,77,03,939.7950,74,587

21-Feb-2025

104.26

106.15102.26102.6554,9271,38,17,54,922.2651,01,926

24-Feb-2025

101.5

103.35100.66101.3147,63395,54,38,673.3133,51,955

25-Feb-2025

101.7

104.18101.5103.0559,6961,74,18,35,994.3496,19,123

27-Feb-2025

103.69

10498.7599.8449,6511,25,92,52,424.861,68,855

28-Feb-2025

99.85

101.895.99100.2174,7182,35,83,49,669.0792,47,786

03-Mar-2025

102

102.4896.75101.0957,6171,40,42,69,709.3154,57,332

04-Mar-2025

99.92

103.699.71102.1138,0991,27,84,78,776.6746,59,304

05-Mar-2025

102.64

105.83102.62105.1342,5301,63,26,76,920.3771,70,356

06-Mar-2025

105.99

108.2105.23107.0959,8061,61,97,64,151.6468,65,040

07-Mar-2025

107.9

108103.55104.5759,5761,87,36,24,631.3471,94,715

10-Mar-2025

105

106101.8102.3839,2491,12,03,70,559.9141,88,118

11-Mar-2025

100.3

102.0899.75101.3856,28499,60,76,352.544,49,755

12-Mar-2025

102.6

103.29100.88101.5433,59679,40,98,177.2832,47,681

13-Mar-2025

101.9

102.69999.4467,6661,49,13,31,555.6386,82,580

17-Mar-2025

98.94

103.598.6101.361,36,9844,17,71,22,978.392,59,79,695

18-Mar-2025

101.6

10299.34100.2293,1202,46,49,68,609.941,55,75,603

19-Mar-2025

100.7

101.598.8599.5375,1641,71,40,95,414.8596,88,668

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price
18 Dec 2024|10:30 AM

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

Read More
Vishal Mega Mart IPO Subscribed Completely
12 Dec 2024|03:21 PM

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

Read More
Vishal Mega Mart IPO Subscribed 44%
11 Dec 2024|04:24 PM

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.