Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 123.49 | 126 | 122.51 | 125.29 | 51,484 | 59,29,30,105.59 | 19,34,346 |
05-May-2026 | 125.83 | 125.95 | 122.81 | 125.08 | 78,190 | 93,40,58,727.91 | 36,06,406 |
06-May-2026 | 126 | 126.24 | 123.07 | 124.2 | 26,355 | 64,13,84,559.66 | 23,82,088 |
07-May-2026 | 124.7 | 125.75 | 124.16 | 125.42 | 26,947 | 61,38,50,245.08 | 25,09,530 |
08-May-2026 | 125.39 | 125.96 | 123.53 | 123.93 | 26,955 | 54,39,11,919.27 | 22,48,249 |
11-May-2026 | 123.32 | 123.71 | 121.8 | 122 | 46,859 | 1,04,45,60,865.1 | 52,70,239 |
12-May-2026 | 122 | 123.1 | 119.01 | 119.65 | 42,326 | 89,22,83,155.03 | 38,09,631 |
13-May-2026 | 119.65 | 121.99 | 119.3 | 119.5 | 36,930 | 1,07,95,75,034.87 | 50,71,006 |
14-May-2026 | 120.4 | 121.22 | 111.98 | 117.78 | 1,20,551 | 4,29,73,48,365.16 | 1,01,25,076 |
15-May-2026 | 119.49 | 121.86 | 116.77 | 118.99 | 85,272 | 1,83,33,51,466.27 | 51,56,950 |
18-May-2026 | 118.9 | 122.4 | 117.72 | 121.63 | 89,531 | 2,06,89,72,922.79 | 71,55,357 |
19-May-2026 | 122.5 | 122.99 | 120.7 | 121.56 | 49,307 | 1,06,30,58,005.39 | 41,97,827 |
20-May-2026 | 120.8 | 122.99 | 120.06 | 122.14 | 45,014 | 1,08,19,18,570.07 | 43,42,282 |
21-May-2026 | 122.6 | 123.9 | 121.24 | 123.33 | 60,416 | 1,47,09,60,820.3 | 55,41,919 |
22-May-2026 | 123.26 | 124.29 | 121.06 | 121.66 | 36,987 | 70,29,94,915.51 | 25,90,921 |
25-May-2026 | 122.89 | 122.91 | 119.78 | 121.05 | 66,863 | 90,67,24,904.92 | 34,09,799 |
26-May-2026 | 122.63 | 122.63 | 120.61 | 121.08 | 25,102 | 60,07,28,245.37 | 20,85,611 |
27-May-2026 | 121.08 | 122.65 | 120.81 | 121.45 | 38,218 | 70,77,32,563.06 | 28,86,906 |
29-May-2026 | 121.99 | 122.27 | 120.29 | 121.77 | 51,488 | 2,23,50,26,986.58 | 1,23,68,657 |
01-Jun-2026 | 122.6 | 122.98 | 118.1 | 118.49 | 34,428 | 58,04,45,812.14 | 20,73,938 |
The company further said that it added 29 gross new stores in the quarter. Hence, taking the aggregate number of stores to 80, over the nine-month period.
The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.
27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.
For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
