iifl-logo

Vishal Mega Mart Ltd Historical Data

131.01
(2.97%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

125.98

125.98121.25121.7282,5521,50,54,29,459.7755,82,839

13-May-2025

122

133121.32129.711,46,7245,27,77,85,280.591,61,91,555

14-May-2025

131.19

131.23127.1129.380,3892,58,05,04,440.5874,74,623

15-May-2025

129.6

130.74127.5128.0147,6761,37,24,49,239.1749,52,633

16-May-2025

128.4

129.66125.21126.2758,9691,74,38,81,070.7258,15,827

19-May-2025

127.06

128.21125.45125.7142,0821,00,83,63,790.7838,73,645

20-May-2025

126.41

126.67121.02121.5550,9761,50,80,14,154.5762,88,264

21-May-2025

121.9

123.4120.15122.5946,3641,61,97,46,436.2171,75,437

22-May-2025

122.5

123.92118.55120.4756,0762,73,05,37,746.71,38,40,344

23-May-2025

120.9

124.89120.37122.7268,1981,62,44,87,036.3560,60,278

26-May-2025

123.48

125.6121.84125.1855,7752,29,60,50,931.0895,39,459

27-May-2025

125.25

125.8124.21125.2534,9941,54,49,72,052.1870,81,870

28-May-2025

125.24

127.62124.62125.1552,2621,30,30,69,379.6956,87,666

29-May-2025

125.49

128.45125.47126.4379,7181,67,36,06,688.6765,09,681

30-May-2025

126

126.38123.5124.6632,8811,02,58,76,899.7552,08,251

02-Jun-2025

124.39

127.2124.28126.7140,9741,13,33,24,257.8351,19,951

03-Jun-2025

127.25

128125.3126.5134,51168,26,60,021.1130,11,105

04-Jun-2025

126.3

128.9124.88126.0448,2681,15,96,72,784.6342,26,181

05-Jun-2025

126.37

132.89125.44127.791,18,1594,14,01,55,892.671,51,97,455

06-Jun-2025

128.6

129.36126.31127.2333,1061,12,31,48,369.645,01,141

09-Jun-2025

127.84

134.6127.6131.011,59,8622,21,35,26,245.7768,06,087

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price
18 Dec 2024|10:30 AM

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

Read More
Vishal Mega Mart IPO Subscribed Completely
12 Dec 2024|03:21 PM

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

Read More
Vishal Mega Mart IPO Subscribed 44%
11 Dec 2024|04:24 PM

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.