iifl-logo

Vishal Mega Mart Ltd Historical Data

147.67
(1.01%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

152.51

152.54148.73150.4197,0011,64,34,88,139.2750,91,203

16-Sep-2025

150.5

150.79149.65150.3159,32190,54,84,336.8238,74,524

17-Sep-2025

150.78

151.21148148.5789,0691,82,35,53,090.0176,79,284

18-Sep-2025

149

149.35146.03146.351,05,0491,37,37,35,402.7452,92,735

19-Sep-2025

147.09

153.4146.7152.351,23,6494,26,29,34,088.811,56,82,923

22-Sep-2025

151.35

151.44148.31149.0267,49098,70,12,829.8233,48,364

23-Sep-2025

150.25

150.99149.01149.9463,4561,54,32,89,411.2954,33,116

24-Sep-2025

149.93

149.93146.35147.4461,64790,53,02,703.131,96,907

25-Sep-2025

147.91

147.91145.3146.0259,09566,53,49,756.1918,36,347

26-Sep-2025

146

146.67142143.9576,4451,30,31,41,796.6850,63,566

29-Sep-2025

144.65

149.6140.8146.9196,7832,42,00,83,356.8576,46,102

30-Sep-2025

147.9

149.5145.4149.0167,8871,65,83,25,567.5160,87,635

01-Oct-2025

149

150.41147.43148.7657,44877,91,37,830.6623,58,017

03-Oct-2025

148.76

150.69147.6149.9954,7821,44,18,98,073.3859,43,721

06-Oct-2025

149.99

152.18148.77150.6340,84997,69,47,918.924,68,929

07-Oct-2025

150.35

150.99148.5149.6450,56094,91,53,293.637,31,072

08-Oct-2025

149.64

150.5148.6150.1740,96877,10,99,447.0431,57,715

09-Oct-2025

150.9

150.94147.51148.1739,84790,50,69,698.5231,46,501

10-Oct-2025

148.8

148.8144.1146.21,03,6991,60,03,48,408.8849,32,793

13-Oct-2025

146.25

148.35146.15147.6789,2211,26,88,26,161.350,21,033

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.