iifl-logo

Vishal Mega Mart Ltd Historical Data

117.17
(8.78%)
Apr 30, 2025|01:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

102.45

104.95102.4103.7325,88855,93,48,882.0619,34,696

02-Apr-2025

104.02

111.25103.5107.711,11,9503,43,27,54,579.841,12,53,980

03-Apr-2025

106.49

110106.1109.4339,3071,10,29,17,240.9130,74,815

04-Apr-2025

109

109.35104.8105.7946,2721,08,58,11,169.3244,59,047

07-Apr-2025

96.35

103.496.3102.491,01,3061,84,71,94,507.4689,73,540

08-Apr-2025

104.55

105.25102.81104.341,79881,42,90,445.6535,82,494

09-Apr-2025

103.1

105.75102.25102.9240,37053,88,82,033.2917,96,579

11-Apr-2025

105

105.8103.59104.5125,73470,06,31,108.1624,90,175

15-Apr-2025

105.06

107.9104.95107.3456,34592,31,52,066.9141,29,064

16-Apr-2025

106.6

108.8106.49107.8747,61282,98,87,722.5331,59,632

17-Apr-2025

107.87

111.18107.72108.6757,1741,50,37,38,722.3853,23,067

21-Apr-2025

109.25

113.31108.15112.8743,9611,27,10,79,913.0950,58,818

22-Apr-2025

113.4

114.49111.7112.6742,3551,46,01,83,012.8265,05,870

23-Apr-2025

113.25

113.5110.05110.4930,95470,80,63,573.7723,65,193

24-Apr-2025

110.84

111.75110.01110.6128,53161,45,74,095.3226,04,079

25-Apr-2025

110.9

111.19105.3107.3241,7851,03,03,46,895.7137,83,176

28-Apr-2025

108

108.78106.67107.527,29752,09,99,361.7818,40,777

29-Apr-2025

108.46

109.39107.31107.7129,66448,63,67,699.0620,82,453

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price
18 Dec 2024|10:30 AM

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

Read More
Vishal Mega Mart IPO Subscribed Completely
12 Dec 2024|03:21 PM

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

Read More
Vishal Mega Mart IPO Subscribed 44%
11 Dec 2024|04:24 PM

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.