iifl-logo

Vishal Mega Mart Ltd Historical Data

152.59
(1.45%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

149.8

151.66145.51146.981,22,4824,60,96,30,957.71,32,24,136

19-Aug-2025

147.44

148.68145.4147.2188,2393,29,24,99,589.0782,62,366

20-Aug-2025

148.5

152.3147.62150.171,42,5815,23,34,79,421.691,81,88,439

21-Aug-2025

150.95

151.01147.98150.251,47,2694,57,74,37,980.851,97,31,429

22-Aug-2025

150.41

150.99148.17150.671,26,7003,07,07,94,065.71,27,63,506

25-Aug-2025

151.15

151.16147.6148.8997,7672,38,18,40,159.9798,78,621

26-Aug-2025

149.6

157.6146.51153.143,99,17548,61,79,56,863.8320,82,91,954

28-Aug-2025

151.29

154.2149.4150.591,97,1394,90,65,22,026.61,25,36,650

29-Aug-2025

151

152.2147.02149.411,63,2163,93,86,08,463.681,08,88,904

01-Sep-2025

150

150.7148.7149.192,1541,76,52,43,511.269,15,445

02-Sep-2025

149.25

150.4145.51146.3387,5842,05,28,19,478.976,42,148

03-Sep-2025

146.6

147.51144.84146.5576,1741,90,30,30,444.4874,62,991

04-Sep-2025

149.4

154.94148.01151.382,12,2077,32,30,41,135.331,75,99,262

05-Sep-2025

152.06

155.32151.56152.481,02,9013,02,53,01,399.5682,65,356

08-Sep-2025

153.2

154.93151151.5954,9441,32,35,27,646.5633,43,087

09-Sep-2025

152

153.8150.86153.1864,7052,08,49,28,904.9967,76,972

10-Sep-2025

153.74

153.88151.18152.0365,2321,42,75,97,149.3851,48,349

11-Sep-2025

152.75

153.08150.13150.4137,4061,00,82,82,416.932,60,526

12-Sep-2025

150.99

152.9150.54152.5953,1971,81,50,31,604.3565,35,363

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.