iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vishal Mega Mart Ltd Option Chain

Add as a Preferred Source on Google
₹90.6
(-0.11%)
Nov 4, 2026|12:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--70₹0.08 0%53,3500%
--72₹0.07 0%43,6500%
4,8500%₹17.5 0%74₹0.1 0%1,74,600-14.28%
43,650-25%₹14.98 -8.09%75₹0.12 0%48,500-9.09%
--76₹0.13 0%5,52,900-6.55%
--77₹0.25 0%48,5000%
--78₹0.21 0%87,3000%
--79₹0.27 17.39%29,1000%
14,5500%₹11.55 0%80₹0.34 13.33%4,65,600-3.03%
--81₹0.41 13.88%1,60,050-10.81%
00%₹5.15 0%82₹0.52 13.04%2,57,050-17.18%
43,6500%₹7.8 0%83₹0.55 -3.5%2,71,600-21.12%
1,11,5500%₹7.79 0%84₹0.69 -6.75%4,02,550-9.78%
3,15,250-2.98%₹5.91 -5.44%85₹0.85 -4.49%7,22,6507.97%
14,5500%₹5.36 1.32%86₹1.07 0%3,00,7000%
3,88,0000%₹4.88 5.39%87₹1.31 -8.39%3,68,600-3.79%
4,60,7503.26%₹3.83 -7.93%88₹1.65 -2.94%5,23,800-6.08%
3,68,600-8.43%₹3.55 3.8%89₹1.99 -6.57%2,52,200-10.34%
17,94,500-2.88%₹3.06 8.89%90₹2.44 -7.22%10,57,300-2.67%
6,64,450-7.43%₹2.55 3.65%91₹3.51 14.33%1,74,600125%
10,03,950-7.17%₹2.08 1.96%92₹3.55 -2.47%7,61,450-6.54%
10,81,55052.73%₹1.75 2.94%93₹4.58 8.53%3,49,200242.85%
2,86,15020.40%₹1.44 8.27%94₹10.86 0%4,8500%
16,68,4009.55%₹1.14 -0.86%95₹5.84 0%6,35,3500%
5,28,6501.86%₹0.89 -3.26%96₹9.74 0%19,4000%
4,12,250-3.40%₹0.78 1.29%97₹6.83 0%29,1000%
3,20,100-4.34%₹0.62 -3.12%98--
2,57,05010.41%₹0.49 -7.54%99₹8.62 0%33,9500%
25,55,9508.21%₹0.46 4.54%100₹9.99 0%2,76,4500%
2,18,2502.27%₹0.44 15.78%101--
1,21,25047.05%₹0.31 -6.06%102--
1,69,7506.06%₹0.25 -3.84%103₹14.9 0%9,7000%
29,1000%₹0.23 0%104₹15.86 0%9,7000%
6,20,800-3.03%₹0.2 -4.76%105₹16.89 0%63,0500%
29,1000%₹0.15 0%106₹17.79 0%4,8500%
48,500-16.66%₹0.13 -13.33%107₹18.77 0%4,8500%
00%₹0.09 0%108--
4,12,2500%₹0.1 11.11%110₹19.9 0%1,01,8500%
1,84,3002.70%₹0.1 25%111₹22.69 0%4,8500%
1,26,1000%₹0.08 0%112--
48,5000%₹0.06 0%114--
00%₹7.87 0%115--
53,3500%₹0.04 0%116₹26 0%1,79,4500%
00%₹5.89 0%120₹11.61 0%00%
00%₹4.32 0%125--
67,9000%₹0.03 0%130₹18.69 0%00%

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Q3 Update: Net profit jumps 19% y-o-y

The company further said that it added 29 gross new stores in the quarter. Hence, taking the aggregate number of stores to 80, over the nine-month period.

28 Jan 2026|03:28 PM
Read More
Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.