iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vishal Mega Mart Ltd Option Chain

Add as a Preferred Source on Google
₹96.56
(0.58%)
Oct 15, 2026|11:59:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--80₹0.1 0%77,6000%
--84₹0.26 0%4,8500%
00%₹26.35 0%85₹0.22 -15.38%5,96,550-2.38%
--86₹0.32 0%4,8500%
--87₹0.33 -15.38%1,60,05017.85%
--87.5₹0.37 -17.77%1,69,7502.94%
--88₹0.41 -19.6%3,29,8001.49%
--89₹0.53 -15.87%1,01,8505%
19,4000%₹7.59 -0.26%90₹0.66 -16.45%13,58,000-8.49%
--91₹0.83 -17%2,32,80017.07%
67,9000%₹4.98 0%92₹1.25 -1.57%3,73,4500%
--92.5₹1.01 38.35%3,00,7001.63%
--93₹1.09 0%1,74,6000%
--94₹1.61 -14.36%4,80,150-1%
8,48,750-22.90%₹3.7 22.11%95₹1.98 -14.65%19,98,200-0.48%
21,00,050-17.68%₹3.08 21.25%96₹2.4 -14.89%16,82,95010.86%
8,82,700-10.78%₹2.58 21.69%97₹2.9 -15.2%7,56,6000.64%
9,84,550-8.14%₹2.38 23.95%97.5₹3.73 0%5,82,0000%
9,79,700-15.83%₹2.15 22.85%98₹3.47 -14.95%5,14,1000%
8,58,450-5.34%₹1.79 21.76%99₹4.1 -16.15%5,82,00044.57%
41,12,800-4.82%₹1.47 21.48%100₹4.78 -15.39%31,81,600-1.79%
10,18,500-0.94%₹1.18 16.83%101₹4.51 0%3,58,9000%
5,14,100-8.62%₹1.01 23.17%102₹6.89 0%3,24,9500%
8,14,800-18.84%₹0.92 24.32%102.5₹5.79 0%6,06,2500%
7,03,250-2.02%₹0.83 22.05%103₹4.65 0%4,8500%
4,89,8501%₹0.68 17.24%104₹7.77 0%24,2500%
33,31,9502.08%₹0.59 20.4%105₹8.66 10.03%11,64,000-0.41%
2,66,75012.24%₹0.49 25.64%106₹8.91 0%9,7000%
1,21,250-3.84%₹0.41 24.24%107--
6,25,650-0.76%₹0.38 15.15%107.5₹9.51 0%77,6000%
4,02,550-5.68%₹0.38 40.74%108--
2,23,1000%₹0.33 37.5%109₹11.62 0%14,5500%
53,78,6500.45%₹0.27 28.57%110₹12.49 0%1,79,4500%
33,9500%₹0.22 29.41%111--
72,7500%₹0.16 0%112--
4,26,800-2.22%₹0.18 28.57%112.5₹6.29 0%00%
1,16,4000%₹0.12 0%114--
13,53,150-7.92%₹0.12 33.33%115₹15.15 0%14,5500%
1,69,7506.06%₹0.08 33.33%117.5₹10.03 0%4,8500%
11,83,400-3.93%₹0.08 60%120₹18.9 0%58,2000%
00%₹3.62 0%122.5₹12.35 0%00%
3,54,05030.35%₹0.05 25%125₹28.9 0%00%
1,50,3500%₹0.03 0%130₹33.9 0%1,01,8500%

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Q3 Update: Net profit jumps 19% y-o-y

The company further said that it added 29 gross new stores in the quarter. Hence, taking the aggregate number of stores to 80, over the nine-month period.

28 Jan 2026|03:28 PM
Read More
Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.