iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vishal Mega Mart Ltd Option Chain

Add as a Preferred Source on Google
121.66
(-1.35%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--97₹0.02 -95.65%00%
--99₹0.03 -93.47%00%
14,5500%₹20.27 0%101--
--104₹0.01 -50%77,6000%
--105₹0.11 0%14,5500%
--108₹0.01 -97.05%14,5500%
14,5500%₹13.94 0%109₹0.5 0%9,7000%
1,21,2500%₹11.61 -18.23%110₹0.03 0%3,78,3000%
--111₹0.18 0%14,5500%
--112₹0.02 -33.33%1,35,800-63.63%
19,4000%₹7.43 4.2%113₹0.59 0%24,2500%
14,5500%₹6.85 0%114₹1.35 0%58,2000%
2,57,050-1.85%₹6.71 -21.52%115₹0.14 -12.5%1,79,450-44.77%
24,2500%₹7 0%116--
2,42,5000%₹6.69 0.14%117₹0.3 -6.25%1,74,600-16.27%
1,45,5000%₹5.75 0%118₹0.45 -6.24%2,61,9001.88%
1,01,8500%₹4.37 0%119--
6,01,400-18.42%₹2.63 -31.68%120₹0.95 -2.06%7,95,400-5.20%
1,94,000-2.43%₹2.49 -28.85%121₹1.35 -9.99%1,69,75084.21%
16,82,95029.47%₹1.21 -58.41%122₹2.3 37.72%3,39,500-12.5%
5,33,50071.87%₹0.84 -64.4%123₹2.6 34.71%33,950133.33%
1,89,150-2.5%₹0.74 -60.84%124₹2.84 0.35%63,0500%
10,81,550-14.55%₹0.62 -60.25%125₹3.76 12.23%9,26,350-0.52%
1,84,300-15.55%₹0.46 -61.66%126₹8.93 0.9%38,8000%
3,10,4001.58%₹0.3 -70%127--
1,89,150-44.28%₹0.25 -72.22%128--
9,7000%₹1.07 0%129--
14,06,500-25.25%₹0.17 -67.3%130₹6.73 0%2,18,2500%
4,8500%₹4.38 0%131--
24,2500%₹0.33 0%132--
82,4500%₹0.1 -75%134₹15.92 0%38,8000%
2,13,400-15.38%₹0.05 -61.53%135--
4,8500%₹0.19 0%136₹12.14 0%00%
2,66,750-1.78%₹0.02 -80%138₹14.42 0%14,5500%
2,76,450-5%₹0.04 -33.33%140₹18.57 1.64%4,8500%
1,06,7000%₹0.03 0%142--

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Q3 Update: Net profit jumps 19% y-o-y

The company further said that it added 29 gross new stores in the quarter. Hence, taking the aggregate number of stores to 80, over the nine-month period.

28 Jan 2026|03:28 PM
Read More
Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.