iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vishal Mega Mart Ltd Option Chain

Add as a Preferred Source on Google
118.99
(1.03%)
May 15, 2026|09:37:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
14,5500%₹20.27 0%101--
--104₹0.15 -58.33%1,16,400-42.85%
--105--
--108₹0.34 -52.11%14,550200%
--109₹0.86 0%9,7000%
1,16,400-14.28%₹9.83 8.14%110₹0.54 -54.23%5,23,800-13.6%
--111₹0.5 -60%19,400-20%
--112₹0.85 -44.07%4,41,35044.44%
19,4000%₹7.43 4.2%113₹0.69 0%9,7000%
19,4000%₹6.51 0%114₹1.35 -38.91%19,400-20%
2,86,150-3.27%₹5.95 2.58%115₹1.6 -39.16%4,31,650-14.42%
19,400-42.85%₹7 35.13%116--
2,66,75048.64%₹4.93 9.79%117₹2.24 -31.49%2,52,2004%
1,94,000-33.33%₹4.15 2.46%118₹2.71 -28.11%2,08,5504.87%
1,84,300153.33%₹3.52 -5.63%119--
14,59,850-32.81%₹3.15 2.27%120₹3.67 -26%7,90,550-17.67%
1,26,100160%₹2.52 -30%121--
5,04,40092.59%₹2.4 -2.04%122--
2,27,95051.61%₹1.92 -10.69%123--
1,26,1004%₹1.8 -3.22%124₹8.1 0%9,7000%
10,08,800-9.17%₹1.39 -13.12%125₹6.48 -22.94%10,62,150-0.45%
2,32,80017.07%₹1.15 -20.68%126₹8.93 0.9%38,8000%
2,81,3000%₹1 -19.35%127--
92,150-9.52%₹0.84 -16.83%128--
24,25025%₹0.68 -73.64%129--
16,92,650-6.43%₹0.62 -19.48%130₹9.9 -22.23%2,47,350-13.55%
4,8500%₹4.38 0%131--
00%₹4.59 0%132--
77,600-11.11%₹0.26 -43.47%134₹15.92 0%38,8000%
1,74,600-16.27%₹0.24 -33.33%135--
4,8500%₹0.3 -62.5%136₹21.02 0%14,5500%
3,05,550530%₹0.12 -52%138--
2,42,50035.13%₹0.09 -55%140₹21.67 0%24,2500%
2,03,700-6.66%₹0.04 -73.33%142--

Vishal Mega Mart Ltd: Related NEWS

Vishal Mega Mart Q3 Update: Net profit jumps 19% y-o-y

The company further said that it added 29 gross new stores in the quarter. Hence, taking the aggregate number of stores to 80, over the nine-month period.

28 Jan 2026|03:28 PM
Read More
Vishal Mega Mart Stock Opens 41% Above IPO Price

The company's revenue increased 17.41% year over year in FY24, while its profit after taxes soared 43.78%.

18 Dec 2024|10:30 AM
Read More
Vishal Mega Mart IPO Subscribed Completely

27% of the subscriptions went to the qualified institutional buyers (QIBs). It had previously collected Rs 2,400 crore from anchor investors.

12 Dec 2024|03:21 PM
Read More
Vishal Mega Mart IPO Subscribed 44%

For retail investors, the minimum application size for the public offering is 190 shares per lot, or Rs 14,820.

11 Dec 2024|04:24 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.