VSTIND Historical Data

VST Industries Ltd Share Price

VSTIND

CMP as on 14-Jun-24 3:31
₹ 4,314

icon -152.10 | -3.41%

Open
₹ 4,300
Turnover(lac)
₹ 1,817
Prev. Close
₹ 4,465.75
Day's Vol (shares)
₹ 42,132
Day's Vol (shares)
₹ 4,244.70         ₹ 4,343.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

VST Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-20243815.853992.9537853950.6691385281568.6510178207.95134.75
15-May-202438963994.9538963923.15347750217304.35714898.9527.15
16-May-20243954.953954.953890.053915.2237032752334.2430964.90-39.75
17-May-20243925408039094041.27858132611104.514046171.00116.20
18-May-20244087408740064055.25818326982.15143181.00-31.80
21-May-2024405541144030.354077.1797576808493.451119183.6522.10
22-May-20244090409040004049.8282752779551.25786790.00-40.20
23-May-2024405040804004.154057.05323742642926.45571375.857.05
24-May-20244057.054072.6539653989.85305443274727.455944107.65-67.20
27-May-202440484156.9540294077.78439177896816.519155127.9529.70
28-May-202441004118.2540004009.94498496687217093118.25-90.10
29-May-20244000404939704010.85576146748764.35577879.0010.85
30-May-20244028.354041.7539613996.8202826738885.9415380.75-31.55
31-May-20243997407539754039584474954071.4511491100.0042.00
03-Jun-2024409841354004.754028.5647874328965.29942130.25-69.50
04-Jun-202440504073.753702.553949.057758118744801.6514836371.20-100.95
05-Jun-20244050419539504081.34926113183971.414294245.0031.30
06-Jun-20244090416840904152.35512134822588.951833378.0062.30
07-Jun-20244180424941504217.66774148665697.452007099.0037.60
10-Jun-20244280440142354332.559747190691610.123843166.0052.55
11-Jun-202444204422.54340.14360.359145130171403.651588182.40-59.65
12-Jun-20244467.74467.743304426.4512443309436688.2530455137.70-41.25
13-Jun-20244445.94522.54416.054465.757831252860229.4530153106.4519.85