iifl-logo

VST Industries Ltd Historical Data

275.25
(-1.99%)
May 9, 2025|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

271.15

272266.8268.613,1697,84,13,7551,24,958

11-Apr-2025

275

275263.75273.714,40610,76,86,531.851,98,938

15-Apr-2025

275.05

291.8275.05289.1535,95733,28,46,157.253,57,883

16-Apr-2025

291.95

293.85287.75290.216,71113,68,38,953.952,13,450

17-Apr-2025

292.35

295.85289.4294.2511,33212,32,21,663.551,99,055

21-Apr-2025

295

309295307.721,17020,26,16,4482,97,108

22-Apr-2025

314

330.75312.65324.1544,43745,15,53,300.64,22,663

23-Apr-2025

328.95

331.85319.5328.0522,43622,03,99,5102,55,003

24-Apr-2025

330

333.45326.75330.517,70615,86,08,640.252,04,614

25-Apr-2025

334

334.65298.15302.7573,17063,14,73,335.86,12,398

28-Apr-2025

297.05

297.3284.4295.135,29431,43,90,054.253,93,715

29-Apr-2025

298

301294.35298.7516,78111,91,82,752.71,42,493

30-Apr-2025

298.75

298.75286.5290.3512,7259,35,34,797.751,66,592

02-May-2025

290

292.7285.05289.0513,8868,84,50,803.31,33,204

05-May-2025

289.05

290.65286287.4516,1518,40,45,574.251,54,421

06-May-2025

287.45

289.2280.45281.613,6996,85,04,918.41,19,009

07-May-2025

276.05

284.4275.8282.6514,4277,80,70,564.251,16,956

08-May-2025

283.4

286.9280280.859,4994,70,21,308.475,420

VST Industries: Related NEWS

VST Industries Reports 40% Drop in Q4 Profit
26 Apr 2025|11:53 PM

Operating performance was affected, with EBITDA declining 28.6% to ₹69.3 crore, from ₹97 crore in the corresponding year-ago quarter.

Read More
VST Industries Sells Hyderabad Property to ViNS Bioproducts
25 Nov 2024|09:19 AM

The plots were sold and registered through their sale deeds. The plots are situated at Plot Nos. 7, 8, 9, and 15 located in Panjagutta, Banjara Hills, Hyderabad.

Read More
VST Industries to issue shares in 10:1 ratio
26 Jul 2024|10:57 AM

Radhakishan Damani's firm Derive Trading sold a portion of its ownership in tobacco company VST Industries in bulk transactions on Wednesday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.