
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 3285 | 3285 | 3215 | 3226.25 | 802 | 6593541.8 | 1095 | 70.00 | -58.75 |
31-Oct-2023 | 3234.8 | 3263.95 | 3200.05 | 3210.35 | 960 | 7367983.3 | 1301 | 63.90 | -24.45 |
01-Nov-2023 | 3218 | 3240 | 3199 | 3207.95 | 601 | 4767652.7 | 875 | 41.00 | -10.05 |
02-Nov-2023 | 3216.15 | 3235.45 | 3195 | 3202.25 | 790 | 6722426.55 | 1209 | 40.45 | -13.90 |
03-Nov-2023 | 3242 | 3242 | 3190 | 3195.85 | 716 | 7580156.95 | 1470 | 52.00 | -46.15 |
06-Nov-2023 | 3211.4 | 3230 | 3183 | 3194.2 | 812 | 9591236.05 | 1630 | 47.00 | -17.20 |
07-Nov-2023 | 3210.2 | 3217 | 3180.05 | 3188.75 | 871 | 11579985.65 | 2505 | 36.95 | -21.45 |
08-Nov-2023 | 3203 | 3207.95 | 3183.05 | 3188.3 | 647 | 6079087.45 | 1230 | 24.90 | -14.70 |
09-Nov-2023 | 3204.25 | 3205.95 | 3182 | 3187.65 | 581 | 5625511.95 | 1162 | 23.95 | -16.60 |
10-Nov-2023 | 3187 | 3199.95 | 3175 | 3180.55 | 662 | 10739988.85 | 2239 | 24.95 | -6.45 |
12-Nov-2023 | 3194.95 | 3210 | 3194.95 | 3206.35 | 354 | 3885734.4 | 775 | 15.05 | 11.40 |
13-Nov-2023 | 3200 | 3205.95 | 3180 | 3182.75 | 953 | 8511029.05 | 1764 | 25.95 | -17.25 |
15-Nov-2023 | 3203 | 3209.95 | 3178.15 | 3186.9 | 762 | 8536275.75 | 1883 | 31.80 | -16.10 |
16-Nov-2023 | 3204.95 | 3204.95 | 3174.85 | 3199.85 | 1088 | 11792875 | 2063 | 30.10 | -5.10 |
17-Nov-2023 | 3201 | 3203.95 | 3189.95 | 3193 | 705 | 10321743.6 | 2249 | 14.00 | -8.00 |
20-Nov-2023 | 3198 | 3209 | 3190 | 3198.95 | 641 | 8388880 | 1697 | 19.00 | 0.95 |
21-Nov-2023 | 3207 | 3266.95 | 3192 | 3261.75 | 1032 | 14233875.5 | 2523 | 74.95 | 54.75 |
22-Nov-2023 | 3272 | 3272 | 3248.85 | 3265.15 | 589 | 6621694.75 | 1129 | 23.15 | -6.85 |
23-Nov-2023 | 3272 | 3297.9 | 3256.75 | 3278.05 | 616 | 6653535.95 | 1244 | 41.15 | 6.05 |
24-Nov-2023 | 3280 | 3290 | 3245 | 3271.75 | 565 | 6731089.4 | 1336 | 45.00 | -8.25 |
28-Nov-2023 | 3249.05 | 3285 | 3206.65 | 3219.55 | 1009 | 11543023.7 | 2572 | 78.35 | -29.50 |