
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 3473 | 3477 | 3454.95 | 3473.55 | 765 | 12307640.65 | 2250 | 22.05 | 0.55 |
22-Aug-2023 | 3450 | 3507.1 | 3437.65 | 3480.4 | 1380 | 34663170.6 | 6314 | 69.45 | 30.40 |
23-Aug-2023 | 3483.15 | 3488.2 | 3464.05 | 3484.4 | 670 | 10670448.15 | 1932 | 24.15 | 1.25 |
24-Aug-2023 | 3489.95 | 3510 | 3465.25 | 3506.6 | 960 | 17683398.65 | 3179 | 44.75 | 16.65 |
25-Aug-2023 | 3510 | 3549.9 | 3498.05 | 3519.3 | 1902 | 30478615.05 | 3304 | 51.85 | 9.30 |
28-Aug-2023 | 3546.95 | 3598 | 3529.95 | 3581.65 | 2226 | 32433575.75 | 4454 | 68.05 | 34.70 |
29-Aug-2023 | 3581.65 | 3640 | 3581.65 | 3628.15 | 1888 | 25593713.45 | 3852 | 58.35 | 46.50 |
30-Aug-2023 | 3650 | 3679.85 | 3631.85 | 3641.35 | 2812 | 28172578.9 | 4682 | 48.00 | -8.65 |
31-Aug-2023 | 3659.6 | 3679 | 3589.1 | 3656.05 | 2022 | 25679356.8 | 4146 | 89.90 | -3.55 |
01-Sep-2023 | 3656.1 | 3685 | 3636.1 | 3652.4 | 1580 | 19212238.25 | 3049 | 48.90 | -3.70 |
04-Sep-2023 | 3665 | 3696.7 | 3595.5 | 3601 | 1596 | 19347805.1 | 2960 | 101.20 | -64.00 |
05-Sep-2023 | 3601.05 | 3645 | 3529.65 | 3543.85 | 1825 | 18736300.75 | 3206 | 115.35 | -57.20 |
06-Sep-2023 | 3547.3 | 3561.6 | 3470 | 3489.55 | 2260 | 29346940.15 | 5625 | 91.60 | -57.75 |
07-Sep-2023 | 3488 | 3507 | 3440.35 | 3479.6 | 2039 | 23487223.35 | 3600 | 66.65 | -8.40 |
08-Sep-2023 | 3497 | 3511 | 3476.2 | 3498.3 | 1704 | 12086960.4 | 2184 | 34.80 | 1.30 |
11-Sep-2023 | 3492 | 3539 | 3492 | 3527.6 | 2168 | 22951077.25 | 3293 | 47.00 | 35.60 |
12-Sep-2023 | 3528 | 3545.25 | 3387.5 | 3513.4 | 1874 | 29264892.65 | 4250 | 157.75 | -14.60 |
13-Sep-2023 | 3515 | 3525.7 | 3485.1 | 3507.9 | 1083 | 11458971.65 | 1982 | 40.60 | -7.10 |
14-Sep-2023 | 3500.55 | 3550 | 3489.05 | 3542.5 | 1144 | 14434118.3 | 1811 | 60.95 | 41.95 |
15-Sep-2023 | 3550 | 3579.95 | 3510.1 | 3546.65 | 2137 | 13800872.45 | 2095 | 69.85 | -3.35 |
18-Sep-2023 | 3589 | 3592.45 | 3520.75 | 3568 | 1807 | 19038330.2 | 3354 | 71.70 | -21.00 |
20-Sep-2023 | 3585.85 | 3585.85 | 3540.05 | 3577.85 | 1082 | 13741712.9 | 2472 | 45.80 | -8.00 |
21-Sep-2023 | 3546.05 | 3580 | 3537 | 3551.1 | 848 | 8186779.45 | 1189 | 43.00 | 5.05 |