VSTIND Historical Share Price Data

VST Industries Ltd Share Price

VSTIND

CMP as on 28-Nov-23 12:00
₹ 3,220

icon -52.20 | -1.60%

Open
₹ 3,249
Turnover(lac)
₹ 115
Prev. Close
₹ 3,271.75
Day's Vol (shares)
₹ 3,573
Day's Vol (shares)
₹ 3,206.65         ₹ 3,285.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
VST Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-20233285328532153226.258026593541.8109570.00-58.75
31-Oct-20233234.83263.953200.053210.359607367983.3130163.90-24.45
01-Nov-20233218324031993207.956014767652.787541.00-10.05
02-Nov-20233216.153235.4531953202.257906722426.55120940.45-13.90
03-Nov-20233242324231903195.857167580156.95147052.00-46.15
06-Nov-20233211.4323031833194.28129591236.05163047.00-17.20
07-Nov-20233210.232173180.053188.7587111579985.65250536.95-21.45
08-Nov-202332033207.953183.053188.36476079087.45123024.90-14.70
09-Nov-20233204.253205.9531823187.655815625511.95116223.95-16.60
10-Nov-202331873199.9531753180.5566210739988.85223924.95-6.45
12-Nov-20233194.9532103194.953206.353543885734.477515.0511.40
13-Nov-202332003205.9531803182.759538511029.05176425.95-17.25
15-Nov-202332033209.953178.153186.97628536275.75188331.80-16.10
16-Nov-20233204.953204.953174.853199.85108811792875206330.10-5.10
17-Nov-202332013203.953189.95319370510321743.6224914.00-8.00
20-Nov-20233198320931903198.956418388880169719.000.95
21-Nov-202332073266.9531923261.75103214233875.5252374.9554.75
22-Nov-2023327232723248.853265.155896621694.75112923.15-6.85
23-Nov-202332723297.93256.753278.056166653535.95124441.156.05
24-Nov-20233280329032453271.755656731089.4133645.00-8.25
28-Nov-20233249.0532853206.653219.55100911543023.7257278.35-29.50