VSTIND Historical Share Price Data

VST Industries Ltd Share Price

VSTIND

Trade

NSE

CMP as on 21-Sep-23 3:42
₹ 3,551

icon -26.75 | -0.75%

Open
₹ 3,546
Turnover(lac)
₹ 82
Prev. Close
₹ 3,577.85
Day's Vol (shares)
₹ 2,304
Day's Vol (shares)
₹ 3,537.00         ₹ 3,580.00

BSE

CMP as on 21-Sep-23 3:29
₹ 3,537

icon -44.30 | -1.24%

Open
₹ 3,610
Turnover(lac)
₹ 8
Prev. Close
₹ 3,581.30
Day's Vol (shares)
₹ 408
Day's Vol (shares)
₹ 3,536.75         ₹ 3,609.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

VST Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-2023347334773454.953473.5576512307640.65225022.050.55
22-Aug-202334503507.13437.653480.4138034663170.6631469.4530.40
23-Aug-20233483.153488.23464.053484.467010670448.15193224.151.25
24-Aug-20233489.9535103465.253506.696017683398.65317944.7516.65
25-Aug-202335103549.93498.053519.3190230478615.05330451.859.30
28-Aug-20233546.9535983529.953581.65222632433575.75445468.0534.70
29-Aug-20233581.6536403581.653628.15188825593713.45385258.3546.50
30-Aug-202336503679.853631.853641.35281228172578.9468248.00-8.65
31-Aug-20233659.636793589.13656.05202225679356.8414689.90-3.55
01-Sep-20233656.136853636.13652.4158019212238.25304948.90-3.70
04-Sep-202336653696.73595.53601159619347805.12960101.20-64.00
05-Sep-20233601.0536453529.653543.85182518736300.753206115.35-57.20
06-Sep-20233547.33561.634703489.55226029346940.15562591.60-57.75
07-Sep-2023348835073440.353479.6203923487223.35360066.65-8.40
08-Sep-2023349735113476.23498.3170412086960.4218434.801.30
11-Sep-20233492353934923527.6216822951077.25329347.0035.60
12-Sep-202335283545.253387.53513.4187429264892.654250157.75-14.60
13-Sep-202335153525.73485.13507.9108311458971.65198240.60-7.10
14-Sep-20233500.5535503489.053542.5114414434118.3181160.9541.95
15-Sep-202335503579.953510.13546.65213713800872.45209569.85-3.35
18-Sep-202335893592.453520.753568180719038330.2335471.70-21.00
20-Sep-20233585.853585.853540.053577.85108213741712.9247245.80-8.00
21-Sep-20233546.05358035373551.18488186779.45118943.005.05

QuickLinks for VST Industries Ltd.

VST Industries Information

VST Industries Financials

VST Industries Results

VST Industries News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved