VST Industries Share Price History

VST Industries

CMP as on 20-Jan-21 15:05

₹ 3,762.00
39.55 1.06%

Open

₹ 3,760.00

Turnover (lac)

₹ 199

Prev. Close

₹ 3,722.45

Day's Vol (shares)

₹ 5,295

Day's Range (₹)

₹ 3,675.05
₹ 3,779.50

CMP as on20-Jan-21 15:03

₹ 3,770.00
43.95 1.18%

Open

₹ 3,738.45

Turnover (lac)

₹ 18

Prev. Close

₹ 3,726.05

Day's Vol (shares)

₹ 887

Day's Range

₹ 3,728.90
₹ 3,775.00

VST Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 3,760 3,780 3,675 3,763 1,268 23 3,603 104 2.65
19-Jan-2021 3,679 3,752 3,665 3,722 1,288 19.20 2,650 86.70 43.70
18-Jan-2021 3,625 3,714 3,600 3,679 1,305 20.60 2,868 114 53.70
15-Jan-2021 3,663 3,697 3,650 3,656 1,196 13.80 1,884 47 -6.50
14-Jan-2021 3,685 3,699 3,640 3,644 1,185 17.40 3,341 58.90 -41
13-Jan-2021 3,730 3,730 3,631 3,670 1,361 19.70 3,167 98.90 -60
12-Jan-2021 3,690 3,699 3,655 3,684 1,923 26 5,424 44 -5.90
11-Jan-2021 3,700 3,750 3,633 3,667 2,205 33 4,778 117 -33
08-Jan-2021 3,675 3,699 3,618 3,661 4,499 202 51,322 80.80 -14
07-Jan-2021 3,680 3,800 3,623 3,641 2,617 36 6,611 177 -39
06-Jan-2021 3,730 3,730 3,663 3,673 3,012 34.90 5,974 67.30 -57
05-Jan-2021 3,735 3,744 3,680 3,720 1,583 20.60 4,078 63.40 -15
04-Jan-2021 3,775 3,800 3,719 3,731 1,586 18.80 3,520 81 -44
01-Jan-2021 3,745 3,800 3,714 3,775 1,948 18.70 2,571 86.10 29.50
31-Dec-2020 3,723 3,772 3,674 3,704 1,921 33.70 6,743 97.90 -19
30-Dec-2020 3,780 3,780 3,711 3,723 1,292 19.20 3,276 69.10 -57
29-Dec-2020 3,860 3,860 3,750 3,776 1,380 15.90 2,874 110 -84
28-Dec-2020 3,780 3,856 3,750 3,820 1,461 19.70 3,759 106 39.80
24-Dec-2020 3,740 3,851 3,727 3,767 1,314 16.80 2,214 124 27.40
23-Dec-2020 3,724 3,783 3,701 3,731 1,745 18.90 2,759 81.80 6.50
22-Dec-2020 3,650 3,850 3,502 3,727 3,138 39.90 6,768 348 76.80
21-Dec-2020 3,803 3,838 3,650 3,675 2,537 32.70 5,534 188 -128