VST Industries Share Price History

VST Industries

CMP as on 02-Mar-21 15:39

₹ 3,437.90
7.35 0.21%

Open

₹ 3,475.00

Turnover (lac)

₹ 952

Prev. Close

₹ 3,430.55

Day's Vol (shares)

₹ 27,702

Day's Range (₹)

₹ 3,428.85
₹ 3,475.05

CMP as on02-Mar-21 15:39

₹ 3,445.00
12.55 0.37%

Open

₹ 3,472.05

Turnover (lac)

₹ 18

Prev. Close

₹ 3,432.45

Day's Vol (shares)

₹ 526

Day's Range

₹ 3,418.25
₹ 3,477.30

VST Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 3,475 3,475 3,429 3,434 1,538 95.20 25,305 46.20 -41
01-Mar-2021 3,412 3,491 3,412 3,431 1,998 85.50 22,546 79.10 18.50
26-Feb-2021 3,455 3,495 3,421 3,431 1,256 19.50 4,011 73.90 -24
25-Feb-2021 3,481 3,493 3,451 3,478 697 12.60 2,391 42.30 -3.70
24-Feb-2021 3,479 3,500 3,200 3,477 759 10.30 1,851 300 -2.10
23-Feb-2021 3,503 3,540 3,451 3,462 1,350 21 4,168 88.90 -41
22-Feb-2021 3,627 3,627 3,491 3,503 2,306 47.90 8,463 136 -125
19-Feb-2021 3,684 3,684 3,611 3,627 1,174 17 1,900 73 -57
18-Feb-2021 3,599 3,667 3,516 3,645 1,694 155 40,207 151 45.60
17-Feb-2021 3,670 3,680 3,551 3,562 1,524 20.80 3,102 129 -108
16-Feb-2021 3,551 3,649 3,541 3,621 1,853 22.70 3,624 108 69.50
15-Feb-2021 3,629 3,629 3,550 3,558 1,145 19.40 2,895 79.20 -72
12-Feb-2021 3,621 3,680 3,598 3,610 826 19.40 2,664 82 -11
11-Feb-2021 3,638 3,660 3,601 3,637 487 8.85 1,380 59.10 -1.30
10-Feb-2021 3,651 3,659 3,600 3,620 1,068 12.80 2,134 58.90 -31
09-Feb-2021 3,610 3,663 3,610 3,642 1,067 15.90 1,954 53.20 31.80
08-Feb-2021 3,640 3,750 3,611 3,629 3,237 50.90 5,169 139 -11
05-Feb-2021 3,668 3,668 3,595 3,611 1,304 76.10 19,463 73 -57
04-Feb-2021 3,659 3,687 3,605 3,620 1,014 12.20 2,204 81.90 -39
03-Feb-2021 3,639 3,695 3,610 3,641 1,395 17.30 3,030 84.80 2.35
Open ZERO Brokerage Demat Account