Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 595.05 | 603.95 | 581.3 | 586.4 | 6,762 | 5,15,60,806.65 | 42,298 |
08-Oct-2026 | 586.4 | 592.6 | 570.35 | 577.2 | 7,158 | 5,46,27,955.85 | 35,676 |
09-Oct-2026 | 574.9 | 584.2 | 571.9 | 580.6 | 8,646 | 3,75,17,683.35 | 26,830 |
12-Oct-2026 | 577 | 614.5 | 577 | 586.9 | 13,943 | 10,93,83,012 | 60,314 |
13-Oct-2026 | 586.9 | 599.55 | 585.1 | 595.35 | 5,571 | 3,66,68,653.4 | 18,419 |
14-Oct-2026 | 595.35 | 607.9 | 586 | 589.45 | 6,887 | 4,12,74,379.5 | 24,014 |
15-Oct-2026 | 593.6 | 595.5 | 570.2 | 573.6 | 4,609 | 3,39,58,402.5 | 23,885 |
16-Oct-2026 | 573.6 | 598.95 | 571.25 | 579.15 | 8,224 | 8,68,49,275.45 | 41,862 |
19-Oct-2026 | 575.2 | 575.2 | 543 | 551.1 | 5,702 | 4,03,52,518.45 | 28,639 |
21-Oct-2026 | 551.1 | 555.15 | 530.2 | 534 | 3,913 | 2,70,03,099.55 | 20,505 |
22-Oct-2026 | 534 | 548.9 | 521.25 | 535.35 | 5,098 | 5,28,45,555 | 53,740 |
23-Oct-2026 | 535.15 | 636 | 512 | 567.9 | 2,34,343 | 5,07,46,96,976.85 | 9,88,669 |
26-Oct-2026 | 570 | 595.05 | 555.95 | 587.6 | 68,817 | 88,00,34,697.55 | 6,81,621 |
27-Oct-2026 | 581 | 608.2 | 578 | 600.7 | 21,772 | 16,58,06,777.9 | 83,119 |
28-Oct-2026 | 603.7 | 608 | 588 | 595.75 | 18,397 | 10,58,00,647.3 | 87,523 |
29-Oct-2026 | 588 | 626 | 588 | 610.35 | 28,454 | 20,69,62,251.2 | 1,40,861 |
30-Oct-2026 | 611.05 | 623.65 | 589.95 | 593.8 | 17,825 | 11,43,47,110.95 | 87,015 |
02-Nov-2026 | 597.85 | 626.3 | 594 | 611.35 | 20,427 | 14,73,57,280.85 | 1,10,241 |
03-Nov-2026 | 613.7 | 616.8 | 594.2 | 604.85 | 14,720 | 7,61,98,225.45 | 56,870 |
04-Nov-2026 | 608.6 | 635.4 | 597 | 631.05 | 22,004 | 15,04,94,785.2 | 1,07,831 |
05-Nov-2026 | 642.15 | 661 | 636.55 | 644.35 | 21,776 | 28,06,41,313.65 | 2,34,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
