Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 466 | 492.65 | 466 | 489.05 | 13,240 | 6,85,94,334.1 | 68,051 |
30-Jul-2026 | 489 | 505.85 | 472 | 486.95 | 33,671 | 32,57,84,827.3 | 1,04,444 |
31-Jul-2026 | 486.95 | 513.85 | 472 | 507.1 | 17,745 | 13,21,68,802.9 | 1,24,272 |
03-Aug-2026 | 510 | 534.65 | 505.05 | 531.2 | 9,356 | 8,81,98,012.95 | 80,635 |
04-Aug-2026 | 535 | 548.55 | 523.55 | 542.55 | 9,225 | 8,66,24,906.5 | 86,960 |
05-Aug-2026 | 543.95 | 597 | 538.55 | 587 | 36,308 | 49,93,32,192.25 | 2,06,311 |
06-Aug-2026 | 585.05 | 587.45 | 568.8 | 578.75 | 9,669 | 9,24,91,888.35 | 70,589 |
07-Aug-2026 | 572.8 | 608.95 | 566.75 | 594.85 | 13,382 | 8,75,87,989.1 | 51,616 |
10-Aug-2026 | 591.95 | 602 | 579.55 | 586.15 | 10,854 | 4,68,90,459.6 | 35,527 |
11-Aug-2026 | 586.15 | 596.85 | 580 | 583.45 | 4,239 | 2,19,98,880.3 | 12,306 |
12-Aug-2026 | 583.45 | 599.1 | 571.3 | 594.7 | 9,031 | 4,94,10,715.6 | 22,002 |
13-Aug-2026 | 589.6 | 596.2 | 586.25 | 588.75 | 2,977 | 13,34,98,622.55 | 2,07,649 |
14-Aug-2026 | 592 | 597.75 | 576.25 | 582.9 | 3,950 | 2,29,66,708.6 | 11,879 |
17-Aug-2026 | 582.9 | 585 | 574.6 | 579.6 | 13,911 | 10,20,02,065.45 | 1,47,573 |
18-Aug-2026 | 583.1 | 592.95 | 578 | 587.75 | 4,454 | 2,14,89,191.7 | 18,703 |
19-Aug-2026 | 591 | 591 | 563.5 | 574.45 | 8,509 | 9,15,43,979.5 | 1,03,236 |
20-Aug-2026 | 572.35 | 602 | 572.3 | 594.5 | 15,930 | 16,32,84,355.4 | 1,74,620 |
21-Aug-2026 | 594.5 | 599.5 | 581.65 | 588.15 | 8,314 | 10,17,67,384.9 | 1,29,780 |
24-Aug-2026 | 590 | 590.9 | 581.7 | 584.6 | 4,978 | 2,22,13,066.6 | 17,625 |
25-Aug-2026 | 583.35 | 585.85 | 574.65 | 576.5 | 4,432 | 1,84,53,518.05 | 15,222 |
26-Aug-2026 | 583.5 | 602.35 | 562.35 | 566.2 | 13,311 | 8,02,01,585 | 49,649 |
27-Aug-2026 | 570 | 570.25 | 553.45 | 563.25 | 5,297 | 3,32,74,736.85 | 31,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
