Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹491.2

(-0.32%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	537.5	546	533.75	543.55	3,728	1,48,03,407.45	15,107
29-Dec-2025	538.6	547.4	532.65	541.85	5,628	27,23,62,880.15	4,64,789
30-Dec-2025	541	545	523.1	536.8	13,169	7,07,29,351.25	75,628
31-Dec-2025	537.9	569.7	532.8	560.55	5,456	4,32,00,996.6	33,241
01-Jan-2026	555.5	558.4	537.05	538.55	3,073	2,40,67,498.25	22,491
02-Jan-2026	538.55	545	528.9	538.65	4,814	3,10,23,713.35	23,928
05-Jan-2026	541.5	549.55	535.1	547.65	5,016	2,52,51,029	24,322
06-Jan-2026	547.8	547.85	531.2	534.5	5,694	2,58,21,388.05	23,252
07-Jan-2026	534.5	537.35	521.4	525.45	6,022	2,08,49,675.65	19,008
08-Jan-2026	525.45	529.65	514.5	524.1	10,664	4,49,46,055.15	44,266
09-Jan-2026	517.3	524.1	499.7	502.6	8,411	4,50,01,943.45	47,436
12-Jan-2026	503.05	506.1	493.4	500	7,989	12,28,01,679.5	2,07,897
13-Jan-2026	500	514.1	495.1	510.75	13,311	7,17,11,420.3	73,493
14-Jan-2026	510.75	514	495	496.45	8,082	3,43,22,676	33,766
16-Jan-2026	495.05	495.25	482	487.5	7,545	7,52,39,860.15	81,724
19-Jan-2026	482	493.7	478.8	481.2	4,952	2,48,17,712.3	22,260
20-Jan-2026	481.2	495.75	477	488.4	8,028	4,34,62,044.8	29,219
21-Jan-2026	485.9	506	479.2	503.6	7,242	3,93,58,625.65	37,649
22-Jan-2026	505	509.8	486.1	492.8	7,912	3,00,43,971.2	18,489
23-Jan-2026	498	499.85	490	491.2	4,030	2,45,21,125.3	21,731

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice