Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹807.85

(1.60%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	728	733.4	708.75	710.85	20,051	22,83,44,538.9	1,29,702
11-Jun-2025	710.8	721.3	701.35	705.85	8,547	15,66,69,499.45	1,54,385
12-Jun-2025	703.5	710.55	697.4	703.75	4,584	3,33,12,126.35	14,689
13-Jun-2025	695	718.95	691.45	716.05	8,784	8,11,98,555.45	53,377
16-Jun-2025	715	716	695.75	699.5	6,850	19,10,43,079.35	2,28,445
17-Jun-2025	699.5	704.7	690.1	693.95	3,633	2,20,86,430.7	13,407
18-Jun-2025	697.6	703	683.45	700.9	15,963	8,59,07,432.95	51,620
19-Jun-2025	700.9	700.9	693.4	696.25	2,699	2,00,63,539.75	9,385
20-Jun-2025	696.25	708.95	687.1	699	16,252	1,22,51,18,653.45	16,58,019
23-Jun-2025	699	734.3	691.85	730.95	18,594	14,33,99,062.95	68,651
24-Jun-2025	730.9	747.8	722.5	736.85	19,780	12,27,93,645.8	49,818
25-Jun-2025	739	757.95	733.35	748.8	26,527	22,40,27,399	1,56,005
26-Jun-2025	748.8	756	741	745.15	3,901	2,49,00,165.5	17,280
27-Jun-2025	745.15	756	739.15	751.65	5,940	4,68,66,636.3	37,700
30-Jun-2025	751.65	756.5	740.55	745.1	7,031	3,62,55,815.4	24,431
01-Jul-2025	745.1	772.65	738.3	768	10,994	10,08,17,695.5	44,613
02-Jul-2025	768	771.05	756.65	759.75	6,268	3,31,35,260.6	17,270
03-Jul-2025	759.5	764.4	749.5	760.2	4,802	3,53,86,165.6	23,625
04-Jul-2025	764	811.7	753.1	756.4	41,614	51,45,86,487	84,293
07-Jul-2025	759.9	781	757.7	773	7,903	6,70,95,347.1	26,345
08-Jul-2025	773	800	765.15	795.1	9,677	7,81,91,040.15	34,680
09-Jul-2025	788.8	819.2	779.9	807.85	14,028	8,90,57,825.85	31,400

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice