Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 572.05 | 612 | 559 | 598.7 | 6,811 | 59,23,32,723.6 | 9,22,441 |
24-Sep-2026 | 585 | 593 | 564.45 | 569.25 | 8,210 | 7,65,62,351.75 | 71,247 |
25-Sep-2026 | 574.7 | 583.15 | 564.75 | 578.1 | 14,352 | 25,02,42,830.95 | 3,38,846 |
28-Sep-2026 | 577.95 | 587.15 | 562.05 | 579.85 | 8,586 | 5,31,16,387.35 | 34,288 |
29-Sep-2026 | 579.85 | 602 | 570.2 | 596.6 | 36,071 | 16,86,83,680.75 | 1,20,250 |
30-Sep-2026 | 600 | 600 | 586.65 | 589.85 | 8,200 | 3,48,23,185.45 | 23,923 |
01-Oct-2026 | 585.3 | 607.5 | 578.55 | 588.05 | 11,756 | 7,11,72,739.4 | 36,073 |
05-Oct-2026 | 591 | 606.5 | 586 | 590.95 | 7,472 | 6,32,77,072.45 | 60,583 |
06-Oct-2026 | 594 | 605.35 | 589 | 594.6 | 5,137 | 3,72,51,954.4 | 22,209 |
07-Oct-2026 | 595.05 | 603.95 | 581.3 | 586.4 | 6,762 | 5,15,60,806.65 | 42,298 |
08-Oct-2026 | 586.4 | 592.6 | 570.35 | 577.2 | 7,158 | 5,46,27,955.85 | 35,676 |
09-Oct-2026 | 574.9 | 584.2 | 571.9 | 580.6 | 8,646 | 3,75,17,683.35 | 26,830 |
12-Oct-2026 | 577 | 614.5 | 577 | 586.9 | 13,943 | 10,93,83,012 | 60,314 |
13-Oct-2026 | 586.9 | 599.55 | 585.1 | 595.35 | 5,571 | 3,66,68,653.4 | 18,419 |
14-Oct-2026 | 595.35 | 607.9 | 586 | 589.45 | 6,887 | 4,12,74,379.5 | 24,014 |
15-Oct-2026 | 593.6 | 595.5 | 570.2 | 573.6 | 4,609 | 3,39,58,402.5 | 23,885 |
16-Oct-2026 | 573.6 | 598.95 | 571.25 | 579.15 | 8,224 | 8,68,49,275.45 | 41,862 |
19-Oct-2026 | 575.2 | 575.2 | 543 | 551.1 | 5,702 | 4,03,52,518.45 | 28,639 |
21-Oct-2026 | 551.1 | 555.15 | 530.2 | 534 | 3,913 | 2,70,03,099.55 | 20,505 |
22-Oct-2026 | 534 | 548.9 | 521.25 | 535.35 | 5,098 | 5,28,45,555 | 53,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
