Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 465 | 474.4 | 456.2 | 468.2 | 4,409 | 2,55,58,661.3 | 30,277 |
21-May-2026 | 467.5 | 473.25 | 464.25 | 468.1 | 3,439 | 2,63,89,241.7 | 23,520 |
22-May-2026 | 473.95 | 476 | 465.5 | 471.35 | 4,507 | 2,65,32,374.7 | 29,763 |
25-May-2026 | 476 | 476.7 | 463.55 | 467 | 2,905 | 1,44,16,988.3 | 15,008 |
26-May-2026 | 466.5 | 473 | 464.05 | 468.7 | 1,921 | 1,00,16,574.75 | 9,642 |
27-May-2026 | 469.85 | 474.6 | 466.2 | 469.3 | 2,691 | 89,32,046.5 | 9,839 |
29-May-2026 | 471.6 | 474 | 439 | 449.9 | 10,056 | 8,40,93,594.45 | 1,13,866 |
01-Jun-2026 | 449.35 | 451.9 | 425.2 | 429.3 | 5,894 | 2,43,46,805.05 | 24,564 |
02-Jun-2026 | 428.6 | 430.4 | 417.05 | 419.85 | 4,437 | 3,70,95,364.45 | 29,978 |
03-Jun-2026 | 422.1 | 434 | 410.7 | 429.15 | 6,393 | 6,66,30,011.15 | 67,499 |
04-Jun-2026 | 429.15 | 441.55 | 421.55 | 438.5 | 2,600 | 2,46,98,274.2 | 25,264 |
05-Jun-2026 | 441.2 | 451.45 | 437.8 | 444.2 | 2,380 | 1,49,77,146 | 14,243 |
08-Jun-2026 | 439 | 442.55 | 430 | 432.1 | 1,730 | 99,43,587.35 | 13,018 |
09-Jun-2026 | 432 | 439.5 | 430.05 | 437.35 | 1,808 | 60,85,693.9 | 5,521 |
10-Jun-2026 | 437.35 | 450.55 | 427.05 | 429.4 | 2,457 | 1,18,12,626.65 | 8,655 |
11-Jun-2026 | 432.65 | 444.4 | 421.2 | 438.55 | 3,980 | 1,95,44,990.15 | 10,249 |
12-Jun-2026 | 438.55 | 448 | 435.9 | 445.85 | 2,102 | 93,43,275.75 | 10,918 |
15-Jun-2026 | 447.15 | 482 | 447.15 | 473.4 | 12,269 | 7,86,95,014.85 | 55,577 |
16-Jun-2026 | 474.95 | 482.4 | 456 | 459.75 | 11,496 | 13,97,32,316.75 | 2,24,521 |
17-Jun-2026 | 459.75 | 463.45 | 453.15 | 457.5 | 3,592 | 3,07,36,480.8 | 49,781 |
18-Jun-2026 | 457.85 | 467.9 | 453.8 | 464.25 | 4,470 | 1,76,18,952.5 | 13,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
