Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 558 | 567.3 | 552.25 | 564.65 | 4,394 | 3,40,91,647.55 | 25,288 |
12-Nov-2025 | 564.65 | 565.05 | 548.55 | 550.55 | 14,643 | 17,03,65,951.1 | 2,27,857 |
13-Nov-2025 | 550.55 | 562.85 | 548.95 | 560.05 | 6,175 | 4,48,10,046.2 | 36,872 |
14-Nov-2025 | 560 | 560 | 547 | 548.9 | 4,513 | 2,84,35,465 | 28,963 |
17-Nov-2025 | 548.9 | 564.15 | 538.25 | 544.25 | 13,704 | 15,44,91,698.5 | 1,35,056 |
18-Nov-2025 | 562.75 | 585.9 | 540.2 | 543.1 | 38,440 | 51,52,69,153.3 | 1,90,487 |
19-Nov-2025 | 548.6 | 569.95 | 531.2 | 561.85 | 21,070 | 25,36,00,262.9 | 1,54,796 |
20-Nov-2025 | 562.4 | 562.95 | 548.05 | 550.1 | 6,175 | 6,20,83,816.55 | 64,881 |
21-Nov-2025 | 550.1 | 553 | 542.1 | 550.05 | 5,461 | 8,40,51,447 | 1,08,006 |
24-Nov-2025 | 550.05 | 562.95 | 540.4 | 556.6 | 8,626 | 38,78,32,272.5 | 6,23,366 |
25-Nov-2025 | 554 | 564.5 | 546.8 | 563.3 | 7,609 | 5,34,99,900.95 | 60,455 |
26-Nov-2025 | 563.3 | 569.25 | 556.05 | 566.6 | 5,564 | 4,72,66,026.25 | 40,040 |
27-Nov-2025 | 563.05 | 568.15 | 556.2 | 563.1 | 3,753 | 2,35,88,888.6 | 16,391 |
28-Nov-2025 | 560 | 572 | 556 | 567.2 | 7,081 | 4,26,87,778.65 | 38,648 |
01-Dec-2025 | 565.05 | 579 | 561 | 575.35 | 8,348 | 7,32,90,004.05 | 89,110 |
02-Dec-2025 | 575.35 | 589.65 | 575.35 | 585.95 | 12,700 | 5,42,11,995 | 44,345 |
03-Dec-2025 | 587.9 | 592 | 579.25 | 587.9 | 14,164 | 6,17,98,775 | 50,278 |
04-Dec-2025 | 586.2 | 586.2 | 571.05 | 576.2 | 5,080 | 2,32,54,389.55 | 11,586 |
05-Dec-2025 | 573.05 | 577.65 | 555 | 558.55 | 5,871 | 27,40,66,084.9 | 4,48,970 |
08-Dec-2025 | 558.55 | 558.75 | 545.1 | 547 | 5,572 | 2,89,67,096.8 | 25,688 |
09-Dec-2025 | 547 | 557.7 | 533.75 | 551.5 | 5,430 | 5,19,14,711.5 | 72,694 |
10-Dec-2025 | 546.5 | 556.7 | 542.7 | 546.65 | 4,919 | 2,29,00,340.45 | 16,394 |
11-Dec-2025 | 546.65 | 555 | 539.05 | 549.7 | 3,334 | 4,53,71,931.4 | 60,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.