Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 491.6 | 509.45 | 490.4 | 502.7 | 5,197 | 4,44,23,247.2 | 36,538 |
02-Jul-2026 | 505 | 510 | 500.45 | 507.5 | 4,658 | 2,92,33,052.65 | 25,728 |
03-Jul-2026 | 509.3 | 510.5 | 495.3 | 507.8 | 3,912 | 2,84,88,689.35 | 34,980 |
06-Jul-2026 | 508.15 | 508.15 | 500 | 503.35 | 2,083 | 94,73,119.55 | 7,984 |
07-Jul-2026 | 505.4 | 512.1 | 495 | 507.8 | 3,120 | 2,01,96,290.5 | 19,662 |
08-Jul-2026 | 506.65 | 512.4 | 496.8 | 503.7 | 3,242 | 2,59,72,241.1 | 22,223 |
09-Jul-2026 | 503.7 | 509.9 | 495.05 | 497.5 | 2,786 | 1,38,97,150.3 | 15,634 |
10-Jul-2026 | 500.95 | 511 | 499.3 | 507.6 | 3,779 | 1,91,06,594.85 | 22,241 |
13-Jul-2026 | 508.35 | 509.25 | 497.2 | 499.25 | 2,563 | 1,22,19,501.5 | 11,155 |
14-Jul-2026 | 499.25 | 499.35 | 480.5 | 482.15 | 6,709 | 2,19,78,531.5 | 23,172 |
15-Jul-2026 | 484.9 | 488.7 | 473 | 475.65 | 3,435 | 1,14,85,175.9 | 11,375 |
16-Jul-2026 | 479.2 | 484.8 | 470.1 | 473.05 | 2,573 | 1,13,34,066 | 9,006 |
17-Jul-2026 | 475.25 | 477.5 | 455.7 | 459.1 | 4,025 | 1,99,00,158.75 | 25,652 |
20-Jul-2026 | 459.1 | 459.8 | 443.75 | 450.1 | 10,584 | 8,86,54,591.5 | 1,25,935 |
21-Jul-2026 | 451 | 540.1 | 446.2 | 512.55 | 49,037 | 94,47,46,978 | 1,65,128 |
22-Jul-2026 | 494 | 505.35 | 478 | 500.7 | 20,647 | 21,82,21,282 | 77,830 |
23-Jul-2026 | 500.7 | 502 | 471.8 | 477.8 | 15,052 | 39,65,24,058.1 | 6,07,402 |
24-Jul-2026 | 475 | 476.85 | 454.5 | 459.15 | 6,803 | 8,88,33,991.65 | 94,884 |
27-Jul-2026 | 459.9 | 471.35 | 459 | 464.5 | 5,983 | 3,98,74,816.6 | 38,983 |
28-Jul-2026 | 462.05 | 470 | 462.05 | 466.8 | 4,172 | 2,49,62,674 | 25,768 |
29-Jul-2026 | 466 | 492.65 | 466 | 489.05 | 13,240 | 6,85,94,334.1 | 68,051 |
30-Jul-2026 | 489 | 505.85 | 472 | 486.95 | 33,671 | 32,57,84,827.3 | 1,04,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
