Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 554 | 564.5 | 546.8 | 563.3 | 7,609 | 5,34,99,900.95 | 60,455 |
26-Nov-2025 | 563.3 | 569.25 | 556.05 | 566.6 | 5,564 | 4,72,66,026.25 | 40,040 |
27-Nov-2025 | 563.05 | 568.15 | 556.2 | 563.1 | 3,753 | 2,35,88,888.6 | 16,391 |
28-Nov-2025 | 560 | 572 | 556 | 567.2 | 7,081 | 4,26,87,778.65 | 38,648 |
01-Dec-2025 | 565.05 | 579 | 561 | 575.35 | 8,348 | 7,32,90,004.05 | 89,110 |
02-Dec-2025 | 575.35 | 589.65 | 575.35 | 585.95 | 12,700 | 5,42,11,995 | 44,345 |
03-Dec-2025 | 587.9 | 592 | 579.25 | 587.9 | 14,164 | 6,17,98,775 | 50,278 |
04-Dec-2025 | 586.2 | 586.2 | 571.05 | 576.2 | 5,080 | 2,32,54,389.55 | 11,586 |
05-Dec-2025 | 573.05 | 577.65 | 555 | 558.55 | 5,871 | 27,40,66,084.9 | 4,48,970 |
08-Dec-2025 | 558.55 | 558.75 | 545.1 | 547 | 5,572 | 2,89,67,096.8 | 25,688 |
09-Dec-2025 | 547 | 557.7 | 533.75 | 551.5 | 5,430 | 5,19,14,711.5 | 72,694 |
10-Dec-2025 | 546.5 | 556.7 | 542.7 | 546.65 | 4,919 | 2,29,00,340.45 | 16,394 |
11-Dec-2025 | 546.65 | 555 | 539.05 | 549.7 | 3,334 | 4,53,71,931.4 | 60,672 |
12-Dec-2025 | 549.7 | 554.9 | 546 | 550.65 | 2,480 | 1,39,95,863.55 | 10,490 |
15-Dec-2025 | 555 | 555.05 | 545.6 | 547.95 | 2,360 | 98,04,605.45 | 4,407 |
16-Dec-2025 | 545.1 | 546.15 | 527 | 530.95 | 7,558 | 4,35,91,834.1 | 48,302 |
17-Dec-2025 | 530.95 | 537.95 | 524.3 | 533.1 | 3,778 | 2,07,08,149.15 | 13,818 |
18-Dec-2025 | 533.1 | 533.1 | 513 | 520.35 | 6,578 | 8,27,85,643.4 | 1,13,436 |
19-Dec-2025 | 520.35 | 525.2 | 513 | 520.25 | 5,150 | 3,25,00,027.7 | 17,277 |
22-Dec-2025 | 520.25 | 528.9 | 514.85 | 525.75 | 4,664 | 2,17,03,020.3 | 14,055 |
23-Dec-2025 | 525.75 | 528.9 | 518.8 | 527.3 | 4,999 | 2,07,62,535.3 | 15,042 |
24-Dec-2025 | 524.65 | 542.8 | 521.85 | 538.2 | 10,716 | 4,98,02,491.7 | 41,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
