Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 425.9 | 442.15 | 420.85 | 436.45 | 13,031 | 6,57,95,817.85 | 82,841 |
27-Mar-2026 | 435 | 457 | 426.4 | 442.4 | 20,702 | 10,37,16,804.6 | 89,462 |
30-Mar-2026 | 431 | 496.85 | 429 | 481.3 | 43,679 | 58,33,31,378.1 | 2,70,284 |
01-Apr-2026 | 490.95 | 491 | 451.75 | 461.35 | 30,509 | 28,68,30,928.25 | 2,26,959 |
02-Apr-2026 | 461.35 | 471 | 445.2 | 459.95 | 6,076 | 3,02,47,285.8 | 19,400 |
06-Apr-2026 | 459.95 | 462.35 | 446.2 | 455.95 | 6,566 | 20,92,19,692.55 | 4,05,659 |
07-Apr-2026 | 447.4 | 455 | 444 | 447.2 | 5,841 | 3,10,91,489.3 | 33,233 |
08-Apr-2026 | 459.75 | 465.5 | 451.6 | 458.85 | 5,550 | 2,78,25,408.45 | 24,494 |
09-Apr-2026 | 458.85 | 464.45 | 451.55 | 456.7 | 6,244 | 2,03,04,814.4 | 24,504 |
10-Apr-2026 | 462 | 476 | 456 | 466.35 | 9,310 | 5,37,58,775.4 | 42,252 |
13-Apr-2026 | 455 | 464.3 | 448.55 | 458.3 | 4,233 | 1,42,76,517.3 | 13,656 |
15-Apr-2026 | 465 | 474.95 | 461.35 | 469.75 | 7,889 | 3,60,14,937.7 | 32,148 |
16-Apr-2026 | 474.95 | 484.3 | 462.35 | 466.8 | 5,266 | 2,66,09,797.7 | 26,263 |
17-Apr-2026 | 463.3 | 469.6 | 462.6 | 464.35 | 2,938 | 1,80,26,514.25 | 19,611 |
20-Apr-2026 | 470 | 470 | 454.75 | 457.1 | 4,471 | 1,98,81,932.5 | 24,984 |
21-Apr-2026 | 457.95 | 483 | 457.95 | 479.55 | 13,094 | 8,40,51,780.6 | 86,298 |
22-Apr-2026 | 482 | 499 | 471 | 484.5 | 6,549 | 3,87,31,300.95 | 34,028 |
23-Apr-2026 | 481 | 501 | 478.1 | 481.3 | 18,184 | 30,50,98,097.4 | 4,67,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
