Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 583.5 | 602.35 | 562.35 | 566.2 | 13,311 | 8,02,01,585 | 49,649 |
27-Aug-2026 | 570 | 570.25 | 553.45 | 563.25 | 5,297 | 3,32,74,736.85 | 31,397 |
28-Aug-2026 | 567.8 | 569.7 | 552.95 | 555.75 | 3,532 | 2,63,91,314.6 | 21,075 |
31-Aug-2026 | 555 | 582 | 552.45 | 571.2 | 8,860 | 6,32,27,547.4 | 69,594 |
01-Sep-2026 | 571.2 | 571.2 | 549.2 | 553.9 | 3,986 | 3,97,14,558.2 | 26,358 |
02-Sep-2026 | 549.5 | 552 | 541.4 | 547.55 | 2,837 | 1,56,27,569.6 | 13,506 |
03-Sep-2026 | 548 | 555.5 | 534.8 | 540.55 | 2,353 | 1,90,47,763.05 | 12,601 |
04-Sep-2026 | 540.55 | 542 | 528.1 | 530.6 | 2,315 | 1,82,70,806.05 | 19,011 |
07-Sep-2026 | 528 | 538.85 | 520.2 | 533.05 | 3,204 | 1,70,78,537.45 | 13,483 |
08-Sep-2026 | 533 | 541.45 | 523 | 538.25 | 3,398 | 1,98,20,180.5 | 19,335 |
09-Sep-2026 | 538.25 | 579.75 | 533 | 561.5 | 24,122 | 30,48,32,112.35 | 1,33,940 |
10-Sep-2026 | 561.5 | 567.85 | 552.05 | 561.95 | 2,811 | 1,65,50,811.6 | 15,820 |
11-Sep-2026 | 554.8 | 572 | 548.95 | 569.6 | 7,818 | 4,11,30,55,945.8 | 54,105 |
15-Sep-2026 | 569.95 | 579.8 | 550 | 556.1 | 4,765 | 4,75,26,988.9 | 22,448 |
16-Sep-2026 | 556.1 | 556.1 | 540.2 | 550.45 | 3,116 | 2,20,33,245.75 | 15,971 |
17-Sep-2026 | 544.15 | 557.2 | 544.1 | 549.05 | 3,202 | 2,22,66,819.45 | 14,376 |
18-Sep-2026 | 544.2 | 566 | 544.2 | 564.4 | 3,569 | 3,63,49,314.8 | 31,705 |
21-Sep-2026 | 568.5 | 568.5 | 551.2 | 564.1 | 4,951 | 4,74,45,765.3 | 48,514 |
22-Sep-2026 | 564.1 | 585.4 | 555.2 | 574 | 10,162 | 8,00,38,936.85 | 60,131 |
23-Sep-2026 | 572.05 | 612 | 559 | 598.7 | 6,811 | 59,23,32,723.6 | 9,22,441 |
24-Sep-2026 | 585 | 593 | 564.45 | 569.25 | 8,210 | 7,65,62,351.75 | 71,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
