Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹600.05

(1.44%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	722.1	731.9	705.1	708.85	10,458	3,71,11,184.35	31,358
23-Sep-2025	704.3	734.9	701.15	712.3	18,023	9,36,66,517	53,388
24-Sep-2025	712.3	712.3	696.5	700.55	13,770	6,33,81,173.25	59,895
25-Sep-2025	700.15	716.1	691.2	695.15	12,311	5,59,27,471.45	24,743
26-Sep-2025	690.1	697	680.5	683.8	5,623	3,39,71,962.05	33,405
29-Sep-2025	684.1	763.8	656.65	696.55	70,054	1,28,29,53,172.7	6,23,643
30-Sep-2025	693.9	697.95	666.85	687.6	23,647	17,35,33,167.1	96,299
01-Oct-2025	691.2	695	677.15	682.35	6,644	4,15,32,311.35	29,056
03-Oct-2025	683.95	686.95	672.1	675.8	12,339	7,05,35,889.3	56,983
06-Oct-2025	675.8	684.95	667.8	672.35	8,669	4,27,26,560.7	20,393
07-Oct-2025	672.35	690.75	667.15	684.05	8,315	9,62,62,251.65	45,985
08-Oct-2025	682	683.3	660.6	668	11,492	7,62,05,238.05	41,541
09-Oct-2025	668	675.85	653.55	656.85	15,383	7,50,20,300.25	59,150
10-Oct-2025	658	659.65	638.2	641.75	12,360	7,85,00,152.9	61,967
13-Oct-2025	645	645	620.15	626.15	15,753	10,49,60,092.6	74,622
14-Oct-2025	629.4	629.8	603	606.05	9,226	6,76,56,309.5	50,468
15-Oct-2025	610	621.9	597.9	607.3	23,041	37,90,11,498.8	4,57,224
16-Oct-2025	609.1	635	605.85	611.65	34,674	25,02,65,784.95	2,07,781
17-Oct-2025	611.65	611.65	588.05	599.65	35,283	43,74,51,893.5	5,07,653
20-Oct-2025	601.55	602.05	588	591.55	15,410	11,65,16,137	1,13,102
21-Oct-2025	595.8	603.85	594.05	600.05	987	83,89,963.2	5,686

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice