Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹550.1

(-2.09%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	595.8	603.85	594.05	600.05	987	83,89,963.2	5,686
23-Oct-2025	597.1	610.4	595.85	597.85	10,566	9,13,88,058.2	95,641
24-Oct-2025	600.2	602.25	585.15	587.6	8,927	5,53,17,899.4	58,810
27-Oct-2025	587	590.7	583.2	587.45	6,096	7,05,59,175.2	83,416
28-Oct-2025	590	596.9	583.1	587.15	5,595	5,66,63,581.6	57,399
29-Oct-2025	590	591.4	579.55	587.35	22,582	19,96,75,001.2	2,14,238
30-Oct-2025	590	610	584	600.7	19,015	17,98,73,693.75	1,56,422
31-Oct-2025	605.95	605.95	591.15	593.35	8,668	5,33,02,799.7	48,659
03-Nov-2025	598	610	570.3	588.2	29,260	28,19,89,835.65	94,941
04-Nov-2025	588.15	590	565.7	585.25	20,608	20,71,27,436.3	1,63,468
06-Nov-2025	585.25	586.9	573.45	585	9,310	5,89,25,567	56,450
07-Nov-2025	585	585	569	574.95	7,709	4,04,07,700.8	36,784
10-Nov-2025	574.95	578	555.1	560.95	6,217	4,85,74,980	37,750
11-Nov-2025	558	567.3	552.25	564.65	4,394	3,40,91,647.55	25,288
12-Nov-2025	564.65	565.05	548.55	550.55	14,643	17,03,65,951.1	2,27,857
13-Nov-2025	550.55	562.85	548.95	560.05	6,175	4,48,10,046.2	36,872
14-Nov-2025	560	560	547	548.9	4,513	2,84,35,465	28,963
17-Nov-2025	548.9	564.15	538.25	544.25	13,704	15,44,91,698.5	1,35,056
18-Nov-2025	562.75	585.9	540.2	543.1	38,440	51,52,69,153.3	1,90,487
19-Nov-2025	548.6	569.95	531.2	561.85	21,070	25,36,00,262.9	1,54,796
20-Nov-2025	562.4	562.95	548.05	550.1	6,175	6,20,83,816.55	64,881

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice