WESTLIFE Historical Data

Westlife Foodworld Ltd Share Price

WESTLIFE

CMP as on 14-Jun-24 12:00
₹ 805

icon -4.10 | -0.51%

Open
₹ 814
Turnover(lac)
₹ 1,585
Prev. Close
₹ 809.20
Day's Vol (shares)
₹ 196,906
Day's Vol (shares)
₹ 802.15         ₹ 813.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Westlife Development Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-2024831.95843.95831.95836.65399893663192.259692012.004.70
16-May-2024840.25845.8831.6839.55288886739367.29578614.20-0.70
17-May-2024842.05844.95836.85840.65146859746220.35655628.10-1.40
18-May-2024840.7857832.55838.34673231088.3195924.45-2.40
21-May-2024840.85855827.65849.35738731153968.91499027.358.50
22-May-2024845875845866.98479148554397.5512401930.0021.90
23-May-2024881.15886.3857.1864.45645158320003.452708929.20-16.70
24-May-2024868.75869856.65864340860837440.16000412.35-4.75
27-May-2024866870850.558629536274268924.229904119.45-4.00
28-May-2024864.55882845.65850.7333322715974.251604036.35-13.85
29-May-2024845.25850.7832836331184183751.958769018.70-9.25
30-May-2024840.4849.6826.35844.05620147312807.73175523.253.65
31-May-2024838.05862819.6830.5573238879564.352671342.40-7.55
03-Jun-2024840.4850815819.1896663524854.955009135.00-21.30
04-Jun-2024817.5817.5750.8788.8866031776503.91667466.70-28.70
05-Jun-2024782802752790.226167197117328.6516052050.008.20
06-Jun-2024792.55820792.05812.712101585861313342027.9520.15
07-Jun-2024815.45840.25806.7818.26216117769977.8512424033.552.75
10-Jun-2024830.15838.4814.2819.35796630061191.11825124.20-10.80
11-Jun-2024819.9835.4819.35825.415372109183279.99746816.055.50
12-Jun-2024829.7837.55817819.3708636430148.252970020.55-10.40
13-Jun-2024823.6826.65807.3809.2337250237701.44114119.35-14.40
14-Jun-2024813.5813.5802.15805.13730158873036.4518274211.35-8.40