Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 583.45 | 599.1 | 571.3 | 594.7 | 9,031 | 4,94,10,715.6 | 22,002 |
13-Aug-2026 | 589.6 | 596.2 | 586.25 | 588.75 | 2,977 | 13,34,98,622.55 | 2,07,649 |
14-Aug-2026 | 592 | 597.75 | 576.25 | 582.9 | 3,950 | 2,29,66,708.6 | 11,879 |
17-Aug-2026 | 582.9 | 585 | 574.6 | 579.6 | 13,911 | 10,20,02,065.45 | 1,47,573 |
18-Aug-2026 | 583.1 | 592.95 | 578 | 587.75 | 4,454 | 2,14,89,191.7 | 18,703 |
19-Aug-2026 | 591 | 591 | 563.5 | 574.45 | 8,509 | 9,15,43,979.5 | 1,03,236 |
20-Aug-2026 | 572.35 | 602 | 572.3 | 594.5 | 15,930 | 16,32,84,355.4 | 1,74,620 |
21-Aug-2026 | 594.5 | 599.5 | 581.65 | 588.15 | 8,314 | 10,17,67,384.9 | 1,29,780 |
24-Aug-2026 | 590 | 590.9 | 581.7 | 584.6 | 4,978 | 2,22,13,066.6 | 17,625 |
25-Aug-2026 | 583.35 | 585.85 | 574.65 | 576.5 | 4,432 | 1,84,53,518.05 | 15,222 |
26-Aug-2026 | 583.5 | 602.35 | 562.35 | 566.2 | 13,311 | 8,02,01,585 | 49,649 |
27-Aug-2026 | 570 | 570.25 | 553.45 | 563.25 | 5,297 | 3,32,74,736.85 | 31,397 |
28-Aug-2026 | 567.8 | 569.7 | 552.95 | 555.75 | 3,532 | 2,63,91,314.6 | 21,075 |
31-Aug-2026 | 555 | 582 | 552.45 | 571.2 | 8,860 | 6,32,27,547.4 | 69,594 |
01-Sep-2026 | 571.2 | 571.2 | 549.2 | 553.9 | 3,986 | 3,97,14,558.2 | 26,358 |
02-Sep-2026 | 549.5 | 552 | 541.4 | 547.55 | 2,837 | 1,56,27,569.6 | 13,506 |
03-Sep-2026 | 548 | 555.5 | 534.8 | 540.55 | 2,353 | 1,90,47,763.05 | 12,601 |
04-Sep-2026 | 540.55 | 542 | 528.1 | 530.6 | 2,315 | 1,82,70,806.05 | 19,011 |
07-Sep-2026 | 528 | 538.85 | 520.2 | 533.05 | 3,204 | 1,70,78,537.45 | 13,483 |
08-Sep-2026 | 533 | 541.45 | 523 | 538.25 | 3,398 | 1,98,20,180.5 | 19,335 |
09-Sep-2026 | 538.25 | 579.75 | 533 | 561.5 | 24,122 | 30,48,32,112.35 | 1,33,940 |
10-Sep-2026 | 561.5 | 567.85 | 552.05 | 561.95 | 2,811 | 1,65,50,811.6 | 15,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
