Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 490.75 | 499.8 | 482 | 494.45 | 7,381 | 4,66,45,872.75 | 46,525 |
07-May-2026 | 497 | 505.5 | 495.55 | 500.95 | 4,006 | 6,26,43,260.75 | 64,225 |
08-May-2026 | 504 | 511.1 | 485 | 505.2 | 13,767 | 13,14,48,953.55 | 98,538 |
11-May-2026 | 504 | 505 | 486.2 | 501.25 | 4,459 | 2,85,66,618.15 | 27,478 |
12-May-2026 | 500 | 513.9 | 497.8 | 506.85 | 6,043 | 3,97,49,769.3 | 42,238 |
13-May-2026 | 506.85 | 508.95 | 481.25 | 486.75 | 11,678 | 11,05,01,723.25 | 98,978 |
14-May-2026 | 485.1 | 489.25 | 464 | 467.7 | 12,426 | 15,36,97,790.25 | 2,47,766 |
15-May-2026 | 467.7 | 476 | 459.55 | 473.2 | 4,661 | 2,57,54,210.55 | 18,076 |
18-May-2026 | 466 | 472.5 | 455 | 466.9 | 3,616 | 1,85,33,791.05 | 13,831 |
19-May-2026 | 466.95 | 477.95 | 461.2 | 466.4 | 11,108 | 8,70,89,512.15 | 1,33,323 |
20-May-2026 | 465 | 474.4 | 456.2 | 468.2 | 4,409 | 2,55,58,661.3 | 30,277 |
21-May-2026 | 467.5 | 473.25 | 464.25 | 468.1 | 3,439 | 2,63,89,241.7 | 23,520 |
22-May-2026 | 473.95 | 476 | 465.5 | 471.35 | 4,507 | 2,65,32,374.7 | 29,763 |
25-May-2026 | 476 | 476.7 | 463.55 | 467 | 2,905 | 1,44,16,988.3 | 15,008 |
26-May-2026 | 466.5 | 473 | 464.05 | 468.7 | 1,921 | 1,00,16,574.75 | 9,642 |
27-May-2026 | 469.85 | 474.6 | 466.2 | 469.3 | 2,691 | 89,32,046.5 | 9,839 |
29-May-2026 | 471.6 | 474 | 439 | 449.9 | 10,056 | 8,40,93,594.45 | 1,13,866 |
01-Jun-2026 | 449.35 | 451.9 | 425.2 | 429.3 | 5,894 | 2,43,46,805.05 | 24,564 |
02-Jun-2026 | 428.6 | 430.4 | 417.05 | 419.85 | 4,437 | 3,70,95,364.45 | 29,978 |
03-Jun-2026 | 422.1 | 434 | 410.7 | 429.15 | 6,393 | 6,66,30,011.15 | 67,499 |
04-Jun-2026 | 429.15 | 441.55 | 421.55 | 438.5 | 2,600 | 2,46,98,274.2 | 25,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
