Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹99.29

(-2.51%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	95.51	98.04	88	91.99	1,361	47,69,731.81	32,372
09-Sep-2025	94.5	94.5	90.01	93.28	466	17,31,815.03	15,122
10-Sep-2025	92.65	102.6	92.65	100.15	1,533	1,05,89,377.53	59,637
11-Sep-2025	100.99	104	99.01	99.7	467	24,30,233.91	16,287
12-Sep-2025	102.5	103.79	97.02	97.54	876	24,58,039.86	16,390
15-Sep-2025	97.99	102.25	97	99.34	872	20,73,009.37	10,953
16-Sep-2025	97.95	105.5	97.95	102.74	1,369	49,88,632.39	33,994
17-Sep-2025	103.92	104.87	101.41	102.36	418	17,58,613.25	13,801
18-Sep-2025	104.5	107.9	103	105.35	1,025	52,42,514.08	34,701
19-Sep-2025	104.47	108.39	103.21	105.45	680	28,00,353.11	18,922
22-Sep-2025	105.5	109.5	104.25	105.35	238	15,59,483.03	7,465
23-Sep-2025	105.38	109.49	104.22	108.75	647	49,74,908.58	30,995
24-Sep-2025	109	112.3	105.2	105.78	920	37,34,905.88	18,944
25-Sep-2025	107.99	109.5	104	104.47	875	36,39,220.29	21,571
26-Sep-2025	105.78	106.89	100.5	101.22	531	18,68,215.26	11,599
29-Sep-2025	101.22	102.9	98.32	100.08	492	21,65,021.22	14,963
30-Sep-2025	98.6	102.2	91.1	95.08	1,483	68,88,276.83	45,463
01-Oct-2025	95.96	104.58	95.96	102.84	1,052	40,98,570.66	25,885
03-Oct-2025	102	105.1	101.63	104.26	375	13,98,968.8	9,394
06-Oct-2025	104.27	105.45	99.81	100.76	330	14,56,639.7	8,924
07-Oct-2025	104.7	104.7	100	101.85	336	15,02,527.16	7,076
08-Oct-2025	103.64	104.2	97.01	99.29	375	13,16,782	6,554

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice