Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹100.55

(0.00%)

Sep 3, 2025|12:31:40 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	89.58	90.73	87.1	88.47	131	1,95,504.87	1,357
05-Aug-2025	90.84	91.99	87.11	90.54	216	6,37,423.21	4,635
06-Aug-2025	91.45	95.06	88.58	90.24	366	13,78,047.91	8,964
07-Aug-2025	90.91	90.99	89.49	90.26	152	2,84,427.16	2,433
08-Aug-2025	91.45	91.45	88	89.25	102	5,18,549.82	4,701
11-Aug-2025	89.34	90.95	89.01	89.98	109	3,65,461.23	3,201
12-Aug-2025	89.45	93.57	87.21	90.13	265	6,84,810.94	5,420
13-Aug-2025	90	97.99	88.51	91.82	1,069	41,78,349.73	10,771
14-Aug-2025	93.4	94.8	89	89.85	365	9,47,418.89	4,682
18-Aug-2025	92	92	88.61	89.05	157	12,41,566.5	12,731
19-Aug-2025	87	96.96	87	91.41	1,314	68,57,441.43	31,010
20-Aug-2025	89.58	92.7	89.58	91.98	101	2,92,161.15	2,193
21-Aug-2025	92.7	92.7	89.98	90.2	234	5,51,400.06	3,171
22-Aug-2025	90.92	91	89.71	90.75	177	3,77,380.11	2,860
25-Aug-2025	89.76	91.43	88.75	89.45	189	4,47,701.81	3,514
26-Aug-2025	88	90.98	88	88.9	159	2,13,491.55	1,765
28-Aug-2025	89.88	96.85	87.01	94.15	1,970	68,77,630.82	41,140
29-Aug-2025	95.6	103.56	94.5	99.79	2,148	1,36,70,752.99	64,770
01-Sep-2025	104	109.1	99.61	102.11	1,973	1,00,63,370.93	46,200
02-Sep-2025	103.6	105	100	100.55	425	17,94,412.06	12,852

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice