Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 101.22 | 102.9 | 98.32 | 100.08 | 492 | 21,65,021.22 | 14,963 |
30-Sep-2025 | 98.6 | 102.2 | 91.1 | 95.08 | 1,483 | 68,88,276.83 | 45,463 |
01-Oct-2025 | 95.96 | 104.58 | 95.96 | 102.84 | 1,052 | 40,98,570.66 | 25,885 |
03-Oct-2025 | 102 | 105.1 | 101.63 | 104.26 | 375 | 13,98,968.8 | 9,394 |
06-Oct-2025 | 104.27 | 105.45 | 99.81 | 100.76 | 330 | 14,56,639.7 | 8,924 |
07-Oct-2025 | 104.7 | 104.7 | 100 | 101.85 | 336 | 15,02,527.16 | 7,076 |
08-Oct-2025 | 103.64 | 104.2 | 97.01 | 99.29 | 375 | 13,16,782 | 6,554 |
09-Oct-2025 | 99 | 117 | 97 | 105.79 | 4,606 | 2,75,16,164.57 | 51,225 |
10-Oct-2025 | 106 | 117.9 | 106 | 112.83 | 2,813 | 1,57,11,453.22 | 58,278 |
13-Oct-2025 | 115.1 | 124 | 107.39 | 118.65 | 1,556 | 1,01,91,677.14 | 43,979 |
14-Oct-2025 | 120.63 | 128.12 | 120.5 | 125.94 | 2,118 | 1,34,29,296.61 | 52,648 |
15-Oct-2025 | 124 | 126.56 | 119.7 | 120.33 | 585 | 29,94,965.47 | 14,975 |
16-Oct-2025 | 122.15 | 128.64 | 120.3 | 122.85 | 1,086 | 77,22,076.11 | 39,582 |
17-Oct-2025 | 122.85 | 131.46 | 122.85 | 127.99 | 1,602 | 99,37,322.02 | 42,167 |
20-Oct-2025 | 129.5 | 137.7 | 129.5 | 134.93 | 2,108 | 1,43,23,669.05 | 50,169 |
21-Oct-2025 | 136.08 | 142.7 | 136.08 | 141.73 | 612 | 70,85,114.19 | 32,513 |
23-Oct-2025 | 141.73 | 145.99 | 132.75 | 138.9 | 2,057 | 1,08,46,683.96 | 37,792 |
24-Oct-2025 | 144.44 | 144.44 | 125.35 | 127.96 | 1,003 | 70,67,553.68 | 36,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.