Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹93.17

(4.65%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	124.56	125.44	121.05	122.68	385	11,63,330.12	5,751
05-Mar-2026	121	126.1	121	121.98	388	10,98,827.87	5,383
06-Mar-2026	126.95	126.95	122	122.19	172	4,72,118.22	2,675
09-Mar-2026	120.01	122.1	115	118.17	247	10,25,009.17	5,905
10-Mar-2026	125.99	125.99	120.02	123.34	415	11,82,260.46	6,069
11-Mar-2026	125.39	125.4	116	116.91	364	18,92,717.81	11,421
12-Mar-2026	118.4	118.78	104.1	107.58	1,044	50,42,718.41	33,770
13-Mar-2026	107.59	108.95	95	96.14	1,293	66,46,729.61	44,180
16-Mar-2026	96.14	107	95	99.27	1,267	51,77,585.16	24,150
17-Mar-2026	99.85	101.4	87	90.13	1,238	65,07,632.19	47,540
18-Mar-2026	90.7	103	90.7	97.39	1,971	55,45,868.66	28,561
19-Mar-2026	99.99	99.99	94	95.48	976	20,07,204.62	13,723
20-Mar-2026	100.69	100.69	90	90.31	1,188	38,21,234.03	30,065
23-Mar-2026	90.41	94.86	88.1	88.86	1,100	32,63,213.48	22,217
24-Mar-2026	93.92	99	89.51	96.11	1,258	57,38,398.62	39,633
25-Mar-2026	99.4	101.7	91.25	91.73	1,210	33,48,511.8	21,492
27-Mar-2026	90	91.73	87.61	88.76	899	33,34,850.74	23,883
30-Mar-2026	88.95	88.95	83.45	84.37	675	19,80,393.93	12,544
01-Apr-2026	84.79	90.17	84.79	89.03	291	10,99,068.08	5,918
02-Apr-2026	89.04	98.4	88.01	93.17	1,212	37,83,805.45	23,248

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice