iifl-logo

Xelpmoc Design and Tech Ltd Historical Data

89.98
(0.82%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Xelpmoc Design and Tech Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

92.91

93.7791.291.671663,11,772.521,905

15-Jul-2025

91.66

93.5490.9791.3219413,76,108.8812,549

16-Jul-2025

91.85

9391.8592.061145,67,459.24,510

17-Jul-2025

92.29

94.1391.2992.173407,09,990.175,076

18-Jul-2025

92.75

93.0891.5191.841292,65,450.752,201

21-Jul-2025

91.12

92.7991.1292.09611,91,310.481,705

22-Jul-2025

92.08

92.9891.291.382669,29,871.748,408

23-Jul-2025

92.5

92.8990.591.032668,14,831.996,275

24-Jul-2025

92.48

92.4889.0191.0526215,49,233.7311,396

25-Jul-2025

91

91.6989.1390.452269,49,4617,411

28-Jul-2025

93.94

93.9489.5190.841444,26,8963,415

29-Jul-2025

91.98

92.487.391.8164218,43,133.7411,704

30-Jul-2025

92.4

92.48990.161241,85,704.531,177

31-Jul-2025

90.61

90.618889.881292,71,620.382,161

01-Aug-2025

89.94

90.9888.588.871472,77,548.882,225

04-Aug-2025

89.58

90.7387.188.471311,95,504.871,357

05-Aug-2025

90.84

91.9987.1190.542166,37,423.214,635

06-Aug-2025

91.45

95.0688.5890.2436613,78,047.918,964

07-Aug-2025

90.91

90.9989.4990.261522,84,427.162,433

08-Aug-2025

91.45

91.458889.251025,18,549.824,701

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.