Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 99.4 | 101.7 | 91.25 | 91.73 | 1,210 | 33,48,511.8 | 21,492 |
27-Mar-2026 | 90 | 91.73 | 87.61 | 88.76 | 899 | 33,34,850.74 | 23,883 |
30-Mar-2026 | 88.95 | 88.95 | 83.45 | 84.37 | 675 | 19,80,393.93 | 12,544 |
01-Apr-2026 | 84.79 | 90.17 | 84.79 | 89.03 | 291 | 10,99,068.08 | 5,918 |
02-Apr-2026 | 89.04 | 98.4 | 88.01 | 93.17 | 1,212 | 37,83,805.45 | 23,248 |
06-Apr-2026 | 94.25 | 98.74 | 91.53 | 91.91 | 581 | 13,49,112.46 | 9,107 |
07-Apr-2026 | 95.19 | 95.25 | 92 | 92.72 | 815 | 14,49,926.23 | 8,605 |
08-Apr-2026 | 95 | 105.49 | 94.01 | 101.85 | 1,137 | 58,02,172.09 | 29,147 |
09-Apr-2026 | 103.8 | 108.4 | 101.03 | 103.39 | 1,414 | 73,25,390.39 | 35,821 |
10-Apr-2026 | 105.95 | 107.39 | 102 | 105.56 | 574 | 23,80,548.92 | 14,608 |
13-Apr-2026 | 103.37 | 110.79 | 102.21 | 105.56 | 457 | 16,75,040.02 | 8,939 |
15-Apr-2026 | 107.99 | 110.99 | 107.4 | 108.65 | 243 | 10,48,178.35 | 6,086 |
16-Apr-2026 | 108.65 | 111.02 | 107 | 108.41 | 282 | 16,46,699.04 | 8,433 |
17-Apr-2026 | 109.52 | 113 | 106 | 108.14 | 433 | 19,92,787.54 | 8,294 |
20-Apr-2026 | 108.14 | 109.82 | 105.5 | 106.04 | 121 | 4,73,201.66 | 2,774 |
21-Apr-2026 | 108.13 | 110 | 105 | 105.38 | 387 | 15,12,493.98 | 8,036 |
22-Apr-2026 | 107.23 | 109.49 | 105.38 | 108.95 | 590 | 9,59,983.38 | 5,204 |
23-Apr-2026 | 107.83 | 109.88 | 106.1 | 107.58 | 375 | 6,88,193.83 | 3,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
