Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 82 | 84.8 | 79.11 | 83.4 | 280 | 10,30,317.37 | 9,912 |
04-Aug-2026 | 84 | 84 | 80 | 81.52 | 199 | 7,19,972.49 | 5,432 |
05-Aug-2026 | 81.94 | 84.2 | 81.06 | 83.28 | 153 | 6,69,018.85 | 7,398 |
06-Aug-2026 | 82.8 | 85 | 81.21 | 83.86 | 132 | 5,67,719.04 | 5,627 |
07-Aug-2026 | 83 | 83.4 | 81.27 | 81.6 | 154 | 8,52,985.12 | 8,306 |
10-Aug-2026 | 84 | 84 | 81.5 | 81.89 | 102 | 5,87,527.11 | 6,403 |
11-Aug-2026 | 83.99 | 83.99 | 80.61 | 81.66 | 58 | 2,00,165.56 | 2,343 |
12-Aug-2026 | 81.26 | 82.5 | 79 | 79.78 | 261 | 8,60,727.91 | 9,366 |
13-Aug-2026 | 80.05 | 82.97 | 78.51 | 81.03 | 382 | 9,76,689.8 | 9,149 |
14-Aug-2026 | 80.63 | 83 | 80 | 82.25 | 131 | 2,02,242.5 | 1,923 |
17-Aug-2026 | 84 | 84 | 79 | 79.48 | 326 | 12,19,928.8 | 11,015 |
18-Aug-2026 | 79.5 | 80.18 | 78.94 | 79.85 | 245 | 5,08,946.86 | 6,019 |
19-Aug-2026 | 81 | 81 | 77.05 | 77.97 | 165 | 4,15,164.8 | 4,528 |
20-Aug-2026 | 81.6 | 81.6 | 75.5 | 76.22 | 417 | 27,60,502.89 | 25,656 |
21-Aug-2026 | 76.5 | 79.99 | 74 | 76.96 | 439 | 18,62,325.02 | 16,169 |
24-Aug-2026 | 76.5 | 84.88 | 75.21 | 83.16 | 510 | 19,28,069.95 | 15,958 |
25-Aug-2026 | 83.99 | 84.7 | 81 | 82.13 | 333 | 14,11,236.23 | 10,621 |
26-Aug-2026 | 83.99 | 84.94 | 81.3 | 81.81 | 375 | 12,86,238.72 | 9,278 |
27-Aug-2026 | 81.01 | 83.6 | 79.01 | 81.09 | 200 | 7,69,372.74 | 6,386 |
28-Aug-2026 | 83.45 | 83.45 | 81.05 | 81.64 | 100 | 4,26,816.55 | 3,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
