Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 92.91 | 93.77 | 91.2 | 91.67 | 166 | 3,11,772.52 | 1,905 |
15-Jul-2025 | 91.66 | 93.54 | 90.97 | 91.32 | 194 | 13,76,108.88 | 12,549 |
16-Jul-2025 | 91.85 | 93 | 91.85 | 92.06 | 114 | 5,67,459.2 | 4,510 |
17-Jul-2025 | 92.29 | 94.13 | 91.29 | 92.17 | 340 | 7,09,990.17 | 5,076 |
18-Jul-2025 | 92.75 | 93.08 | 91.51 | 91.84 | 129 | 2,65,450.75 | 2,201 |
21-Jul-2025 | 91.12 | 92.79 | 91.12 | 92.09 | 61 | 1,91,310.48 | 1,705 |
22-Jul-2025 | 92.08 | 92.98 | 91.2 | 91.38 | 266 | 9,29,871.74 | 8,408 |
23-Jul-2025 | 92.5 | 92.89 | 90.5 | 91.03 | 266 | 8,14,831.99 | 6,275 |
24-Jul-2025 | 92.48 | 92.48 | 89.01 | 91.05 | 262 | 15,49,233.73 | 11,396 |
25-Jul-2025 | 91 | 91.69 | 89.13 | 90.45 | 226 | 9,49,461 | 7,411 |
28-Jul-2025 | 93.94 | 93.94 | 89.51 | 90.84 | 144 | 4,26,896 | 3,415 |
29-Jul-2025 | 91.98 | 92.4 | 87.3 | 91.81 | 642 | 18,43,133.74 | 11,704 |
30-Jul-2025 | 92.4 | 92.4 | 89 | 90.16 | 124 | 1,85,704.53 | 1,177 |
31-Jul-2025 | 90.61 | 90.61 | 88 | 89.88 | 129 | 2,71,620.38 | 2,161 |
01-Aug-2025 | 89.94 | 90.98 | 88.5 | 88.87 | 147 | 2,77,548.88 | 2,225 |
04-Aug-2025 | 89.58 | 90.73 | 87.1 | 88.47 | 131 | 1,95,504.87 | 1,357 |
05-Aug-2025 | 90.84 | 91.99 | 87.11 | 90.54 | 216 | 6,37,423.21 | 4,635 |
06-Aug-2025 | 91.45 | 95.06 | 88.58 | 90.24 | 366 | 13,78,047.91 | 8,964 |
07-Aug-2025 | 90.91 | 90.99 | 89.49 | 90.26 | 152 | 2,84,427.16 | 2,433 |
08-Aug-2025 | 91.45 | 91.45 | 88 | 89.25 | 102 | 5,18,549.82 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.