Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹89.25

(-1.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	95.88	95.88	91	92.55	261	7,61,965.55	4,950
14-Jul-2025	92.91	93.77	91.2	91.67	166	3,11,772.52	1,905
15-Jul-2025	91.66	93.54	90.97	91.32	194	13,76,108.88	12,549
16-Jul-2025	91.85	93	91.85	92.06	114	5,67,459.2	4,510
17-Jul-2025	92.29	94.13	91.29	92.17	340	7,09,990.17	5,076
18-Jul-2025	92.75	93.08	91.51	91.84	129	2,65,450.75	2,201
21-Jul-2025	91.12	92.79	91.12	92.09	61	1,91,310.48	1,705
22-Jul-2025	92.08	92.98	91.2	91.38	266	9,29,871.74	8,408
23-Jul-2025	92.5	92.89	90.5	91.03	266	8,14,831.99	6,275
24-Jul-2025	92.48	92.48	89.01	91.05	262	15,49,233.73	11,396
25-Jul-2025	91	91.69	89.13	90.45	226	9,49,461	7,411
28-Jul-2025	93.94	93.94	89.51	90.84	144	4,26,896	3,415
29-Jul-2025	91.98	92.4	87.3	91.81	642	18,43,133.74	11,704
30-Jul-2025	92.4	92.4	89	90.16	124	1,85,704.53	1,177
31-Jul-2025	90.61	90.61	88	89.88	129	2,71,620.38	2,161
01-Aug-2025	89.94	90.98	88.5	88.87	147	2,77,548.88	2,225
04-Aug-2025	89.58	90.73	87.1	88.47	131	1,95,504.87	1,357
05-Aug-2025	90.84	91.99	87.11	90.54	216	6,37,423.21	4,635
06-Aug-2025	91.45	95.06	88.58	90.24	366	13,78,047.91	8,964
07-Aug-2025	90.91	90.99	89.49	90.26	152	2,84,427.16	2,433
08-Aug-2025	91.45	91.45	88	89.25	102	5,18,549.82	4,701

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice