Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 83.96 | 84 | 82.57 | 83.07 | 1,038 | 17,10,200.75 | 12,496 |
02-Apr-2025 | 81.16 | 90.69 | 81.16 | 89.18 | 1,072 | 34,12,760.64 | 23,281 |
03-Apr-2025 | 89 | 89 | 86 | 87.24 | 989 | 25,00,578.51 | 21,281 |
04-Apr-2025 | 88.3 | 88.99 | 83.97 | 85.14 | 596 | 17,56,845.17 | 13,645 |
07-Apr-2025 | 81 | 85.9 | 81 | 81.73 | 1,169 | 19,01,055.69 | 11,287 |
08-Apr-2025 | 82.05 | 83.38 | 81 | 81.25 | 578 | 15,62,574.4 | 12,315 |
09-Apr-2025 | 82.39 | 84.13 | 80.5 | 80.85 | 1,178 | 15,09,022.06 | 10,866 |
11-Apr-2025 | 84.88 | 84.88 | 81 | 82 | 504 | 13,51,920.55 | 8,807 |
15-Apr-2025 | 82.65 | 83.99 | 80.21 | 83.33 | 1,079 | 16,10,835.26 | 11,580 |
16-Apr-2025 | 84.02 | 87.49 | 82.06 | 86.72 | 760 | 13,89,735.27 | 11,623 |
17-Apr-2025 | 87.89 | 90.39 | 86.72 | 89.27 | 418 | 15,23,121.65 | 13,660 |
21-Apr-2025 | 89.89 | 107.12 | 89.7 | 107.12 | 1,130 | 1,40,96,682.18 | 83,467 |
22-Apr-2025 | 117 | 128.54 | 112.51 | 121.53 | 14,985 | 15,86,61,995.44 | 1,80,131 |
23-Apr-2025 | 119.05 | 120.73 | 113 | 113.86 | 1,888 | 93,61,336.92 | 37,310 |
24-Apr-2025 | 114.53 | 114.59 | 109.81 | 110.23 | 971 | 39,41,814.18 | 19,386 |
25-Apr-2025 | 110.49 | 116.65 | 105 | 109.02 | 1,084 | 48,41,733.47 | 21,605 |
28-Apr-2025 | 110 | 111.12 | 105.1 | 106.65 | 366 | 12,03,585.16 | 6,126 |
29-Apr-2025 | 110 | 112.5 | 105.06 | 107.32 | 426 | 10,17,271.84 | 5,218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
