Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹130.41

(-1.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	134.56	139.55	134	134.71	174	5,78,851.37	3,073
02-Feb-2026	134.7	137.4	129.01	133.75	164	5,88,425.6	3,260
03-Feb-2026	137.39	137.39	129	132.32	250	8,64,395.47	4,478
04-Feb-2026	132.51	135.99	131	132.32	169	3,97,709.34	2,451
05-Feb-2026	131	135.49	131	132.61	322	8,18,840.76	4,362
06-Feb-2026	134.79	144.6	132.25	140.07	604	37,98,924.57	19,936
09-Feb-2026	141	143.75	136.21	138.18	511	15,21,328.26	7,635
10-Feb-2026	141.63	143	134.3	137.64	513	21,23,842.26	10,271
11-Feb-2026	136.01	144.98	136.01	140.79	465	28,34,539.88	11,160
12-Feb-2026	143	143.99	136.31	137.98	375	14,54,131.17	5,742
13-Feb-2026	137.3	144	130	137.85	760	38,43,287.34	16,419
16-Feb-2026	135.51	138.21	132	133.59	253	14,34,242.97	6,105
17-Feb-2026	136.99	137.59	128	130.11	535	31,11,956.44	16,119
18-Feb-2026	130.11	133.79	129.5	132.1	322	13,81,656.98	6,154
19-Feb-2026	131.71	132.98	127.87	128.46	304	16,49,670.95	7,927
20-Feb-2026	128.05	143.09	128.05	137.09	1,142	66,31,085.27	30,117
23-Feb-2026	137.09	141.5	135.61	137.31	514	26,31,806.76	9,037
24-Feb-2026	136.52	136.69	129.61	132.25	437	28,17,445.92	13,405
25-Feb-2026	136.79	136.79	129.22	130.49	320	16,99,620.52	8,684
26-Feb-2026	130.65	134.91	130.65	133	189	8,51,211.52	4,493
27-Feb-2026	135	135	130	130.41	221	14,27,265.94	8,611

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice