Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹102.36

(-0.37%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	87	96.96	87	91.41	1,314	68,57,441.43	31,010
20-Aug-2025	89.58	92.7	89.58	91.98	101	2,92,161.15	2,193
21-Aug-2025	92.7	92.7	89.98	90.2	234	5,51,400.06	3,171
22-Aug-2025	90.92	91	89.71	90.75	177	3,77,380.11	2,860
25-Aug-2025	89.76	91.43	88.75	89.45	189	4,47,701.81	3,514
26-Aug-2025	88	90.98	88	88.9	159	2,13,491.55	1,765
28-Aug-2025	89.88	96.85	87.01	94.15	1,970	68,77,630.82	41,140
29-Aug-2025	95.6	103.56	94.5	99.79	2,148	1,36,70,752.99	64,770
01-Sep-2025	104	109.1	99.61	102.11	1,973	1,00,63,370.93	46,200
02-Sep-2025	103.6	105	100	100.55	425	17,94,412.06	12,852
03-Sep-2025	103.79	103.79	98.43	101.13	347	13,05,592.22	9,801
04-Sep-2025	102.29	102.29	97	97.89	133	5,47,504.85	4,762
05-Sep-2025	101.79	103	94.15	95.74	384	9,79,244.13	6,245
08-Sep-2025	95.51	98.04	88	91.99	1,361	47,69,731.81	32,372
09-Sep-2025	94.5	94.5	90.01	93.28	466	17,31,815.03	15,122
10-Sep-2025	92.65	102.6	92.65	100.15	1,533	1,05,89,377.53	59,637
11-Sep-2025	100.99	104	99.01	99.7	467	24,30,233.91	16,287
12-Sep-2025	102.5	103.79	97.02	97.54	876	24,58,039.86	16,390
15-Sep-2025	97.99	102.25	97	99.34	872	20,73,009.37	10,953
16-Sep-2025	97.95	105.5	97.95	102.74	1,369	49,88,632.39	33,994
17-Sep-2025	103.92	104.87	101.41	102.36	418	17,58,613.25	13,801

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice