Xelpmoc Design

Xelpmoc Design and Tech Ltd Historical Data

NSEBSE

₹138.9

(-2.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	105.38	109.49	104.22	108.75	647	49,74,908.58	30,995
24-Sep-2025	109	112.3	105.2	105.78	920	37,34,905.88	18,944
25-Sep-2025	107.99	109.5	104	104.47	875	36,39,220.29	21,571
26-Sep-2025	105.78	106.89	100.5	101.22	531	18,68,215.26	11,599
29-Sep-2025	101.22	102.9	98.32	100.08	492	21,65,021.22	14,963
30-Sep-2025	98.6	102.2	91.1	95.08	1,483	68,88,276.83	45,463
01-Oct-2025	95.96	104.58	95.96	102.84	1,052	40,98,570.66	25,885
03-Oct-2025	102	105.1	101.63	104.26	375	13,98,968.8	9,394
06-Oct-2025	104.27	105.45	99.81	100.76	330	14,56,639.7	8,924
07-Oct-2025	104.7	104.7	100	101.85	336	15,02,527.16	7,076
08-Oct-2025	103.64	104.2	97.01	99.29	375	13,16,782	6,554
09-Oct-2025	99	117	97	105.79	4,606	2,75,16,164.57	51,225
10-Oct-2025	106	117.9	106	112.83	2,813	1,57,11,453.22	58,278
13-Oct-2025	115.1	124	107.39	118.65	1,556	1,01,91,677.14	43,979
14-Oct-2025	120.63	128.12	120.5	125.94	2,118	1,34,29,296.61	52,648
15-Oct-2025	124	126.56	119.7	120.33	585	29,94,965.47	14,975
16-Oct-2025	122.15	128.64	120.3	122.85	1,086	77,22,076.11	39,582
17-Oct-2025	122.85	131.46	122.85	127.99	1,602	99,37,322.02	42,167
20-Oct-2025	129.5	137.7	129.5	134.93	2,108	1,43,23,669.05	50,169
21-Oct-2025	136.08	142.7	136.08	141.73	612	70,85,114.19	32,513

Xelpmoc Design: Related NEWS

No Record Found

Invest wise with Expert advice