Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 124 | 126.56 | 119.7 | 120.33 | 585 | 29,94,965.47 | 14,975 |
16-Oct-2025 | 122.15 | 128.64 | 120.3 | 122.85 | 1,086 | 77,22,076.11 | 39,582 |
17-Oct-2025 | 122.85 | 131.46 | 122.85 | 127.99 | 1,602 | 99,37,322.02 | 42,167 |
20-Oct-2025 | 129.5 | 137.7 | 129.5 | 134.93 | 2,108 | 1,43,23,669.05 | 50,169 |
21-Oct-2025 | 136.08 | 142.7 | 136.08 | 141.73 | 612 | 70,85,114.19 | 32,513 |
23-Oct-2025 | 141.73 | 145.99 | 132.75 | 138.9 | 2,057 | 1,08,46,683.96 | 37,792 |
24-Oct-2025 | 144.44 | 144.44 | 125.35 | 127.96 | 1,003 | 70,67,553.68 | 36,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.