Xelpmoc Design and Tech Share Price History

Xelpmoc Design

CMP as on 17-Sep-21 15:29

₹ 385.00
-10.30 -2.61%

Open

₹ 395.30

Turnover (lac)

₹ 34

Prev. Close

₹ 395.30

Day's Vol (shares)

₹ 8,749

Day's Range (₹)

₹ 376.60
₹ 399.95

CMP as on17-Sep-21 15:25

₹ 385.65
-6.6 -1.68%

Open

₹ 392.45

Turnover (lac)

₹ 70

Prev. Close

₹ 392.25

Day's Vol (shares)

₹ 1,391

Day's Range

₹ 378.10
₹ 398.90

Xelpmoc Design and Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 395 400 377 384 471 3.36 8,749 23.40 -12
16-Sep-2021 395 404 394 395 192 1.69 4,264 10.10 0.30
15-Sep-2021 406 407 396 398 349 4.09 10,172 11 -8.60
14-Sep-2021 409 414 395 406 726 10.60 26,123 18.80 -2.30
13-Sep-2021 382 401 376 394 658 9.80 24,602 24.20 12.60
09-Sep-2021 375 382 361 382 254 5.45 14,414 20.50 6.50
08-Sep-2021 366 367 360 363 192 2.22 6,110 6.50 -2.20
07-Sep-2021 374 374 360 364 264 2.45 6,723 14 -10
06-Sep-2021 369 375 361 369 174 1.74 4,749 14 0.30
03-Sep-2021 384 384 360 369 276 2.82 7,601 24 -15
02-Sep-2021 360 378 349 369 334 3.55 9,657 28.60 9.30
01-Sep-2021 370 370 355 360 337 3.27 9,107 15.10 -10
31-Aug-2021 365 375 359 362 299 2.35 6,428 16.50 -2.60
30-Aug-2021 381 381 360 369 387 3.43 9,330 20.90 -12
27-Aug-2021 386 386 362 377 184 1.92 5,114 24.60 -9.20
26-Aug-2021 393 393 370 379 215 2.72 7,204 22.80 -14
25-Aug-2021 377 378 370 378 306 4.67 12,396 8.40 1.35
24-Aug-2021 350 365 337 360 381 3.32 9,297 28.50 10.40
23-Aug-2021 366 374 348 351 625 6.36 17,855 26.20 -15
20-Aug-2021 389 389 353 366 435 5.53 15,200 36.40 -23
18-Aug-2021 377 379 360 371 360 5.17 14,073 19 -5.80
Open ZERO Brokerage Demat Account