Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹94.22

(-3.59%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	52.7	53.99	52.01	52.2	28	1,86,333	2,031
18-Aug-2025	51.5	54	51.5	53.14	44	3,42,472	3,679
19-Aug-2025	53.5	53.5	52.15	53.4	21	1,57,582	2,588
20-Aug-2025	53.14	56.8	52.25	56.52	245	38,71,305	58,803
21-Aug-2025	58.95	58.98	55.71	58.75	166	14,61,302	21,684
22-Aug-2025	57	64	55	62.35	353	59,99,468	74,287
25-Aug-2025	64.3	70.25	64.1	69.39	835	81,00,764	68,438
26-Aug-2025	68.25	69.97	66.1	68.01	175	13,77,365	13,093
28-Aug-2025	68.01	72	67.05	71.51	339	34,37,612	36,639
29-Aug-2025	73	74.5	71.05	72.03	263	27,70,521	29,849
01-Sep-2025	74.4	86.43	71.75	86.43	1,009	1,52,78,501	1,28,236
02-Sep-2025	88.16	88.4	80	84.75	785	1,27,50,353	1,06,098
03-Sep-2025	82.51	86.49	82.1	84.24	204	24,21,140	21,847
04-Sep-2025	86.5	86.5	82.5	85.36	145	15,61,239	18,476
05-Sep-2025	85.85	89.5	85.85	89.13	273	52,20,725	59,019
08-Sep-2025	90	90.75	86	90.08	160	28,05,915	31,809
09-Sep-2025	92	93	86	92.14	181	25,47,514	28,267
10-Sep-2025	93.8	96.2	90.1	95.72	314	51,42,314	55,111
11-Sep-2025	95	98.9	95	97.73	179	27,49,507	28,438
12-Sep-2025	99	99	93.05	94.22	144	23,46,274	24,606

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice