Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹95.12

(-1.27%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	94	95	90.5	94.25	127	12,49,114	13,437
16-Sep-2025	95.9	95.9	90.15	91.35	86	17,76,137	19,468
17-Sep-2025	92	92	87.04	88.19	126	21,85,352	24,591
18-Sep-2025	87	90.1	85.21	86.83	112	23,08,527	26,487
19-Sep-2025	84.51	90.45	84.51	88.37	175	36,38,447	41,098
22-Sep-2025	89	90.4	86.96	90.23	70	8,60,036	9,656
23-Sep-2025	91	91	86.7	89.95	87	21,75,075	24,193
24-Sep-2025	90	90	87.52	88.02	40	6,05,807	6,809
25-Sep-2025	89.89	90	86.9	89.61	63	6,55,146	7,336
26-Sep-2025	90	91.2	88.01	89.91	77	19,90,136	22,228
29-Sep-2025	91.7	91.7	88.32	90.95	74	15,62,652	17,237
30-Sep-2025	92	95.1	90.51	95	141	18,85,009	20,210
01-Oct-2025	97.5	99.75	97.5	99.75	143	13,81,085	13,926
03-Oct-2025	101	104	100.1	102.94	170	24,14,012	23,507
06-Oct-2025	104.6	104.6	101.11	103.58	121	9,53,507	9,285
07-Oct-2025	104.8	104.8	100.15	100.16	51	8,68,052	8,488
08-Oct-2025	103	103	97.1	98.35	57	8,95,842	9,017
09-Oct-2025	101	101	95.1	95.35	75	15,17,231	15,772
10-Oct-2025	94.88	98.36	94.5	96.34	43	8,18,590	8,506
13-Oct-2025	94.41	95.2	92.3	95.12	78	17,99,764	19,061

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice