Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹93

(-0.30%)

Dec 10, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	107	107	104.05	104.55	17	3,02,762	2,876
11-Nov-2025	104.55	105	103.2	103.2	33	4,89,922	4,719
12-Nov-2025	100.05	101.3	98.1	98.2	61	4,49,815	4,513
13-Nov-2025	95.4	99.15	93.3	98.4	75	6,32,844	6,575
14-Nov-2025	96.6	97	94.1	94.6	71	6,91,464	7,221
17-Nov-2025	94.85	94.85	90.2	91.45	65	5,05,108	5,457
18-Nov-2025	94.5	94.95	88	93.2	97	8,10,303	8,801
19-Nov-2025	93.2	96	91.5	93.95	47	6,42,842	6,965
20-Nov-2025	97.3	97.3	91.5	92.05	54	6,16,841	6,660
21-Nov-2025	91.5	93.25	90	92.25	53	3,62,222	3,933
24-Nov-2025	88.1	92.6	87.65	89.15	130	19,56,009	21,779
25-Nov-2025	90	92.6	87	89.85	130	12,05,031	13,513
26-Nov-2025	89.5	93.25	88	88.75	55	9,57,870	10,728
27-Nov-2025	90.3	90.3	85.6	89.8	55	10,23,947	11,486
28-Nov-2025	92.9	92.95	89.15	92.5	39	5,24,169	5,736
01-Dec-2025	92.77	93.2	90.15	92.22	47	3,38,760	3,682
02-Dec-2025	94.85	94.85	90.3	90.3	15	1,12,303	1,199
03-Dec-2025	90.3	93	90.3	91.07	30	2,93,370	3,218
04-Dec-2025	94.45	94.45	91	91	7	6,208	68
05-Dec-2025	90.7	94.5	89.9	90.01	36	2,25,504	2,488
08-Dec-2025	91.5	92.7	88	90.28	114	13,83,008	12,063
09-Dec-2025	90.28	94.1	90.02	93.28	75	7,43,679	7,339

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice