Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 102.6 | 102.6 | 91.02 | 92.59 | 31 | 4,35,661 | 4,375 |
11-Dec-2025 | 92.8 | 99.89 | 92.1 | 93.62 | 168 | 31,17,204 | 27,324 |
12-Dec-2025 | 92 | 94 | 90.55 | 91.58 | 73 | 6,65,695 | 6,055 |
15-Dec-2025 | 94.85 | 94.85 | 90 | 90.51 | 81 | 13,29,375 | 12,635 |
16-Dec-2025 | 87.15 | 90.31 | 87.15 | 88.76 | 31 | 2,20,954 | 1,513 |
17-Dec-2025 | 90.95 | 90.95 | 88.6 | 89.49 | 45 | 4,90,546 | 5,161 |
18-Dec-2025 | 89 | 89.1 | 87 | 87.19 | 19 | 1,77,534 | 1,933 |
19-Dec-2025 | 92.79 | 92.79 | 85.9 | 86.33 | 100 | 4,69,792 | 4,732 |
22-Dec-2025 | 88.9 | 88.9 | 81.11 | 82.53 | 57 | 5,59,010 | 6,565 |
23-Dec-2025 | 89.1 | 89.1 | 81 | 82.02 | 60 | 3,44,231 | 3,555 |
24-Dec-2025 | 79 | 84 | 78 | 78.96 | 125 | 5,85,562 | 6,186 |
26-Dec-2025 | 80 | 80 | 77 | 77 | 42 | 1,89,831 | 2,405 |
29-Dec-2025 | 77 | 79.5 | 76.8 | 76.8 | 34 | 1,69,775 | 2,186 |
30-Dec-2025 | 79.05 | 79.05 | 76.2 | 76.2 | 23 | 56,787 | 589 |
31-Dec-2025 | 80 | 80 | 76.5 | 78.66 | 34 | 1,69,685 | 1,664 |
01-Jan-2026 | 78.27 | 78.27 | 78.2 | 78.27 | 9 | 13,694 | 175 |
02-Jan-2026 | 84.65 | 84.65 | 75.95 | 75.98 | 47 | 1,34,251 | 1,540 |
05-Jan-2026 | 77.98 | 77.98 | 76 | 76 | 19 | 34,848 | 454 |
06-Jan-2026 | 76 | 77.9 | 74.1 | 74.32 | 28 | 1,14,115 | 851 |
07-Jan-2026 | 76.15 | 76.15 | 72 | 73.99 | 52 | 5,84,450 | 7,360 |
08-Jan-2026 | 73.99 | 77.8 | 70.7 | 70.82 | 23 | 35,563 | 470 |
09-Jan-2026 | 70.65 | 70.9 | 66 | 70.73 | 82 | 6,40,417 | 7,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
