H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 4.4 | 4.45 | 4.25 | 4.3 | 275 | 464306.45 | 108489 | 0.20 | -0.10 |
03-May-2023 | 4.4 | 4.4 | 4.15 | 4.35 | 240 | 488573.8 | 115211 | 0.25 | -0.05 |
04-May-2023 | 4.4 | 4.4 | 4.2 | 4.3 | 231 | 360618.9 | 83961 | 0.20 | -0.10 |
05-May-2023 | 4.15 | 4.35 | 4.15 | 4.3 | 168 | 388078.45 | 90624 | 0.20 | 0.15 |
08-May-2023 | 4.15 | 4.4 | 4.15 | 4.2 | 285 | 464365.45 | 110195 | 0.25 | 0.05 |
09-May-2023 | 4.3 | 4.35 | 4.1 | 4.1 | 245 | 349595.95 | 83452 | 0.25 | -0.20 |
10-May-2023 | 4.25 | 4.25 | 4 | 4.15 | 227 | 452715.15 | 109317 | 0.25 | -0.10 |
11-May-2023 | 4.25 | 4.25 | 4.05 | 4.1 | 238 | 336205.1 | 81922 | 0.20 | -0.15 |
12-May-2023 | 4.2 | 4.2 | 3.9 | 4.05 | 281 | 768019.25 | 189754 | 0.30 | -0.15 |
15-May-2023 | 4.15 | 4.2 | 3.95 | 4.1 | 228 | 304961.15 | 75399 | 0.25 | -0.05 |
16-May-2023 | 4.2 | 4.2 | 3.95 | 4.1 | 207 | 296194.45 | 73106 | 0.25 | -0.10 |
17-May-2023 | 4.15 | 4.15 | 3.95 | 4.1 | 244 | 348385.5 | 86433 | 0.20 | -0.05 |
18-May-2023 | 4.15 | 4.15 | 4 | 4.05 | 160 | 357352.6 | 88847 | 0.15 | -0.10 |
19-May-2023 | 4.05 | 4.1 | 3.95 | 4 | 183 | 426467.65 | 106771 | 0.15 | -0.05 |
22-May-2023 | 4.05 | 4.1 | 3.9 | 4 | 279 | 475462.8 | 120318 | 0.20 | -0.05 |
23-May-2023 | 3.9 | 4.05 | 3.9 | 3.9 | 340 | 439272.55 | 85388 | 0.15 | |
24-May-2023 | 3.9 | 4 | 3.85 | 4 | 256 | 522243.2 | 114594 | 0.15 | 0.10 |
25-May-2023 | 4.1 | 4.2 | 3.95 | 4.2 | 345 | 1174345.7 | 251954 | 0.25 | 0.10 |
26-May-2023 | 4.3 | 4.4 | 4.05 | 4.1 | 280 | 474058.25 | 90898 | 0.35 | -0.20 |
29-May-2023 | 4.2 | 4.25 | 4 | 4.1 | 245 | 351686.8 | 61077 | 0.25 | -0.10 |