ZENITHSTL Historical Share Price Data

Zenith Steel Pipes & Industries Ltd Share Price

ZENITHSTL

NSE

CMP as on 29-May-23 3:29
₹ 4

icon 0.05 | 1.22%

Open
₹ 4
Turnover(lac)
₹ 4
Prev. Close
₹ 4.10
Day's Vol (shares)
₹ 84,627
Day's Vol (shares)
₹ 4.00         ₹ 4.25

BSE

CMP as on 29-May-23 3:27
₹ 4

icon 0.05 | 1.22%

Open
₹ 4
Turnover(lac)
₹ 3
Prev. Close
₹ 4.11
Day's Vol (shares)
₹ 42,328
Day's Vol (shares)
₹ 4.02         ₹ 4.29

FUTURE


Zenith Steel Pipes Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20234.44.454.254.3275464306.451084890.20-0.10
03-May-20234.44.44.154.35240488573.81152110.25-0.05
04-May-20234.44.44.24.3231360618.9839610.20-0.10
05-May-20234.154.354.154.3168388078.45906240.200.15
08-May-20234.154.44.154.2285464365.451101950.250.05
09-May-20234.34.354.14.1245349595.95834520.25-0.20
10-May-20234.254.2544.15227452715.151093170.25-0.10
11-May-20234.254.254.054.1238336205.1819220.20-0.15
12-May-20234.24.23.94.05281768019.251897540.30-0.15
15-May-20234.154.23.954.1228304961.15753990.25-0.05
16-May-20234.24.23.954.1207296194.45731060.25-0.10
17-May-20234.154.153.954.1244348385.5864330.20-0.05
18-May-20234.154.1544.05160357352.6888470.15-0.10
19-May-20234.054.13.954183426467.651067710.15-0.05
22-May-20234.054.13.94279475462.81203180.20-0.05
23-May-20233.94.053.93.9340439272.55853880.15
24-May-20233.943.854256522243.21145940.150.10
25-May-20234.14.23.954.23451174345.72519540.250.10
26-May-20234.34.44.054.1280474058.25908980.35-0.20
29-May-20234.24.2544.1245351686.8610770.25-0.10