Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 4.89 | 4.89 | 4.65 | 4.65 | 254 | 12,71,717.63 | 2,45,828 |
01-Apr-2026 | 4.65 | 4.85 | 4.65 | 4.8 | 164 | 2,24,252.18 | 42,023 |
02-Apr-2026 | 4.88 | 4.88 | 4.56 | 4.7 | 335 | 4,70,773.44 | 66,997 |
06-Apr-2026 | 4.9 | 4.9 | 4.6 | 4.78 | 198 | 2,57,770.4 | 48,950 |
07-Apr-2026 | 4.84 | 4.84 | 4.7 | 4.77 | 222 | 3,73,548.19 | 63,060 |
08-Apr-2026 | 4.81 | 5.23 | 4.81 | 5.19 | 415 | 9,08,075.66 | 1,38,539 |
09-Apr-2026 | 5.23 | 5.65 | 5.21 | 5.36 | 485 | 6,67,721.86 | 91,422 |
10-Apr-2026 | 5.5 | 5.89 | 5.23 | 5.89 | 203 | 8,49,785.6 | 1,35,986 |
13-Apr-2026 | 5.95 | 6.47 | 5.53 | 6.46 | 989 | 26,91,202.01 | 2,98,423 |
15-Apr-2026 | 6.7 | 6.78 | 6.54 | 6.73 | 699 | 22,89,112.69 | 2,51,571 |
16-Apr-2026 | 6.72 | 6.88 | 6.42 | 6.8 | 547 | 17,78,183.61 | 1,70,236 |
17-Apr-2026 | 7.1 | 7.14 | 6.61 | 7.11 | 535 | 26,27,487.26 | 2,94,501 |
20-Apr-2026 | 7.39 | 7.39 | 7.05 | 7.07 | 451 | 15,13,848.03 | 1,71,884 |
21-Apr-2026 | 7.07 | 7.19 | 6.77 | 6.8 | 452 | 11,55,042.64 | 1,15,397 |
22-Apr-2026 | 6.95 | 7.08 | 6.75 | 6.8 | 366 | 12,09,030.02 | 1,37,357 |
23-Apr-2026 | 6.94 | 7.06 | 6.61 | 6.74 | 404 | 6,32,179.34 | 60,768 |
24-Apr-2026 | 6.75 | 6.85 | 6.47 | 6.54 | 386 | 5,85,550.27 | 48,367 |
27-Apr-2026 | 6.77 | 6.77 | 6.4 | 6.51 | 462 | 6,11,271.18 | 72,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
