Zenith Steel Pipes Industries Ltd(Zenith Steel) Corporate Action

Zenith Steel Pipes Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	4.4	4.45	4.25	4.3	275	464306.45	108489	0.20	-0.10
03-May-2023	4.4	4.4	4.15	4.35	240	488573.8	115211	0.25	-0.05
04-May-2023	4.4	4.4	4.2	4.3	231	360618.9	83961	0.20	-0.10
05-May-2023	4.15	4.35	4.15	4.3	168	388078.45	90624	0.20	0.15
08-May-2023	4.15	4.4	4.15	4.2	285	464365.45	110195	0.25	0.05
09-May-2023	4.3	4.35	4.1	4.1	245	349595.95	83452	0.25	-0.20
10-May-2023	4.25	4.25	4	4.15	227	452715.15	109317	0.25	-0.10
11-May-2023	4.25	4.25	4.05	4.1	238	336205.1	81922	0.20	-0.15
12-May-2023	4.2	4.2	3.9	4.05	281	768019.25	189754	0.30	-0.15
15-May-2023	4.15	4.2	3.95	4.1	228	304961.15	75399	0.25	-0.05
16-May-2023	4.2	4.2	3.95	4.1	207	296194.45	73106	0.25	-0.10
17-May-2023	4.15	4.15	3.95	4.1	244	348385.5	86433	0.20	-0.05
18-May-2023	4.15	4.15	4	4.05	160	357352.6	88847	0.15	-0.10
19-May-2023	4.05	4.1	3.95	4	183	426467.65	106771	0.15	-0.05
22-May-2023	4.05	4.1	3.9	4	279	475462.8	120318	0.20	-0.05
23-May-2023	3.9	4.05	3.9	3.9	340	439272.55	85388	0.15
24-May-2023	3.9	4	3.85	4	256	522243.2	114594	0.15	0.10
25-May-2023	4.1	4.2	3.95	4.2	345	1174345.7	251954	0.25	0.10
26-May-2023	4.3	4.4	4.05	4.1	280	474058.25	90898	0.35	-0.20
29-May-2023	4.2	4.25	4	4.1	245	351686.8	61077	0.25	-0.10

ZENITHSTL Historical Share Price Data