Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.35 | 7.35 | 7.1 | 7.23 | 249 | 5,00,104.68 | 57,698 |
06-Jan-2026 | 7.16 | 7.3 | 7.11 | 7.16 | 200 | 5,79,716.5 | 64,796 |
07-Jan-2026 | 7.04 | 7.59 | 7.04 | 7.25 | 154 | 3,65,127.64 | 42,823 |
08-Jan-2026 | 7.25 | 7.44 | 7.09 | 7.19 | 196 | 5,11,422.14 | 57,356 |
09-Jan-2026 | 7.28 | 7.28 | 7.11 | 7.13 | 224 | 12,23,636.84 | 1,56,145 |
12-Jan-2026 | 7.13 | 7.29 | 6.81 | 7.12 | 233 | 3,38,443.73 | 35,157 |
13-Jan-2026 | 7.26 | 7.34 | 7 | 7.18 | 316 | 11,90,140.91 | 1,44,470 |
14-Jan-2026 | 7.19 | 7.24 | 6.56 | 7.05 | 418 | 10,12,505.25 | 80,391 |
16-Jan-2026 | 7.02 | 7.13 | 6.66 | 6.89 | 375 | 5,10,830.06 | 47,936 |
19-Jan-2026 | 6.86 | 7.09 | 6.86 | 6.99 | 190 | 1,89,703.9 | 21,964 |
20-Jan-2026 | 6.99 | 7.1 | 6.5 | 6.6 | 618 | 9,94,695.05 | 1,06,320 |
21-Jan-2026 | 6.4 | 6.9 | 5.94 | 5.94 | 968 | 71,02,392.15 | 6,45,260 |
22-Jan-2026 | 5.99 | 6.19 | 5.35 | 5.35 | 1,604 | 59,74,528.43 | 8,60,539 |
23-Jan-2026 | 5.09 | 5.58 | 5.09 | 5.09 | 928 | 56,76,917.14 | 6,73,547 |
27-Jan-2026 | 5.08 | 5.08 | 4.84 | 4.84 | 399 | 27,97,446.8 | 4,46,383 |
28-Jan-2026 | 4.6 | 4.88 | 4.6 | 4.6 | 879 | 26,64,958.33 | 4,08,647 |
29-Jan-2026 | 4.46 | 4.83 | 4.41 | 4.81 | 1,252 | 50,92,058.22 | 6,62,575 |
30-Jan-2026 | 4.96 | 5.05 | 4.83 | 5.05 | 276 | 6,58,489.32 | 1,27,139 |
01-Feb-2026 | 5.3 | 5.3 | 5.18 | 5.24 | 441 | 11,07,458.6 | 1,48,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
