Zenith Steel

Zenith Steel Pipes & Industries Ltd Historical Data

NSEBSE

₹8.89

(-1.22%)

Jun 17, 2025|10:39:48 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	7.54	7.79	7.33	7.4	1,096	12,99,110.49	88,319
20-May-2025	7.55	7.79	7.19	7.3	912	11,95,426.66	90,639
21-May-2025	7.45	7.5	7.26	7.29	471	4,90,028.49	43,112
22-May-2025	7.35	7.5	7.08	7.31	775	8,92,186.79	54,559
23-May-2025	7.21	7.49	7.03	7.13	781	7,59,224.76	73,280
26-May-2025	7.29	7.31	6.8	6.95	1,153	27,06,107.12	2,33,217
27-May-2025	7.1	7.1	6.85	6.98	694	10,49,235.2	83,691
28-May-2025	7.14	7.14	7	7.06	362	3,89,599.65	35,550
29-May-2025	7.1	7.14	7.01	7.08	432	7,13,581.83	80,470
30-May-2025	7.25	7.25	6.52	6.87	759	12,92,881.98	91,835
02-Jun-2025	6.87	7.37	6.87	7.1	681	6,94,370.74	63,070
03-Jun-2025	7.38	7.38	6.9	6.94	771	9,34,092	74,744
04-Jun-2025	7.04	7.12	6.89	6.92	727	5,55,002.31	46,686
05-Jun-2025	7	7.03	6.9	6.92	628	8,84,715.37	79,473
06-Jun-2025	6.86	7.08	6.86	7.03	412	3,46,420.3	36,392
09-Jun-2025	7.04	7.35	7.04	7.24	655	7,78,863.2	69,501
10-Jun-2025	7.27	7.4	7.16	7.22	497	7,38,870.21	69,400
11-Jun-2025	7.13	7.39	7.03	7.09	662	11,55,259.3	1,12,591
12-Jun-2025	7.09	8.5	7.09	8.5	3,857	2,75,29,680.5	15,11,677
13-Jun-2025	8.8	9.75	8.71	8.85	11,396	5,85,57,739	16,64,032
16-Jun-2025	8.5	9.2	8.5	9	3,817	90,32,246.82	4,20,720

Zenith Steel: Related NEWS

No Record Found

Invest wise with Expert advice