Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 7.7 | 7.74 | 7.52 | 7.64 | 461 | 5,38,293.11 | 42,653 |
11-Sep-2025 | 7.8 | 7.9 | 7.55 | 7.79 | 242 | 4,32,661.5 | 41,659 |
12-Sep-2025 | 7.95 | 7.95 | 7.55 | 7.58 | 322 | 9,40,930.66 | 87,268 |
15-Sep-2025 | 7.75 | 7.88 | 7.55 | 7.62 | 340 | 7,28,460.65 | 55,955 |
16-Sep-2025 | 7.65 | 7.83 | 7.55 | 7.61 | 241 | 4,86,189.9 | 46,370 |
17-Sep-2025 | 7.61 | 7.78 | 7.52 | 7.57 | 295 | 6,72,400.6 | 35,413 |
18-Sep-2025 | 7.74 | 7.74 | 7.52 | 7.6 | 226 | 5,08,028.68 | 58,501 |
19-Sep-2025 | 7.69 | 7.69 | 7.28 | 7.44 | 449 | 15,83,272.9 | 1,48,937 |
22-Sep-2025 | 7.58 | 7.58 | 7.4 | 7.42 | 201 | 5,43,167.27 | 44,028 |
23-Sep-2025 | 7.4 | 7.55 | 7.3 | 7.44 | 253 | 5,25,433.25 | 58,446 |
24-Sep-2025 | 7.54 | 7.54 | 7.2 | 7.31 | 281 | 9,30,651.76 | 89,966 |
25-Sep-2025 | 7.31 | 7.53 | 6.95 | 7.04 | 492 | 17,24,557.58 | 1,65,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.