Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6.63 | 7 | 6.63 | 6.76 | 367 | 5,74,371.92 | 46,192 |
02-Apr-2025 | 6.9 | 7.29 | 6.69 | 7.14 | 611 | 13,48,181.83 | 1,24,358 |
03-Apr-2025 | 7.26 | 7.32 | 6.82 | 7.22 | 588 | 10,29,397.64 | 82,071 |
04-Apr-2025 | 7.4 | 7.4 | 6.8 | 7.02 | 562 | 16,40,776.38 | 1,94,877 |
07-Apr-2025 | 7 | 7 | 6.21 | 6.68 | 1,257 | 6,57,217.75 | 54,339 |
08-Apr-2025 | 6.81 | 6.98 | 6.36 | 6.66 | 627 | 7,83,561.68 | 47,712 |
09-Apr-2025 | 6.83 | 6.83 | 6.57 | 6.64 | 472 | 3,50,566.6 | 37,578 |
11-Apr-2025 | 6.81 | 6.82 | 6.65 | 6.76 | 416 | 5,40,014.62 | 57,184 |
15-Apr-2025 | 6.76 | 7.01 | 5.65 | 6.7 | 740 | 12,99,174.16 | 1,21,477 |
16-Apr-2025 | 6.91 | 7.2 | 6.63 | 6.78 | 659 | 8,06,210.74 | 64,648 |
17-Apr-2025 | 6.71 | 6.99 | 6.71 | 6.87 | 728 | 3,65,864.44 | 40,228 |
21-Apr-2025 | 6.99 | 7 | 6.86 | 6.89 | 475 | 9,56,666.31 | 1,10,684 |
22-Apr-2025 | 7.08 | 7.9 | 6.93 | 7.24 | 1,182 | 37,96,337.69 | 2,89,405 |
23-Apr-2025 | 7.54 | 7.54 | 6.96 | 7.05 | 741 | 12,95,438.49 | 96,028 |
24-Apr-2025 | 7.14 | 7.18 | 6.98 | 7.06 | 514 | 4,73,647.1 | 42,143 |
25-Apr-2025 | 7.06 | 7.19 | 6.57 | 6.8 | 471 | 7,97,623.41 | 72,134 |
28-Apr-2025 | 6.79 | 6.79 | 6.49 | 6.57 | 714 | 18,23,628.66 | 1,52,872 |
29-Apr-2025 | 6.67 | 6.99 | 6.54 | 6.64 | 276 | 5,79,488.01 | 48,968 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
