Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 7.74 | 7.74 | 7.52 | 7.6 | 226 | 5,08,028.68 | 58,501 |
19-Sep-2025 | 7.69 | 7.69 | 7.28 | 7.44 | 449 | 15,83,272.9 | 1,48,937 |
22-Sep-2025 | 7.58 | 7.58 | 7.4 | 7.42 | 201 | 5,43,167.27 | 44,028 |
23-Sep-2025 | 7.4 | 7.55 | 7.3 | 7.44 | 253 | 5,25,433.25 | 58,446 |
24-Sep-2025 | 7.54 | 7.54 | 7.2 | 7.31 | 281 | 9,30,651.76 | 89,966 |
25-Sep-2025 | 7.31 | 7.53 | 6.95 | 7.04 | 492 | 17,24,557.58 | 1,65,360 |
26-Sep-2025 | 7 | 7.1 | 6.97 | 7.05 | 296 | 2,79,383.25 | 35,808 |
29-Sep-2025 | 7.07 | 7.1 | 6.73 | 6.99 | 432 | 8,44,857.2 | 87,490 |
30-Sep-2025 | 7.13 | 7.13 | 6.83 | 6.92 | 233 | 3,82,513.14 | 38,633 |
01-Oct-2025 | 6.92 | 7.05 | 6.92 | 7 | 173 | 1,77,791.56 | 24,971 |
03-Oct-2025 | 7 | 7.1 | 6.98 | 7.06 | 346 | 7,36,734.59 | 84,671 |
06-Oct-2025 | 7.06 | 7.3 | 7.01 | 7.22 | 299 | 5,21,563.44 | 62,898 |
07-Oct-2025 | 7.05 | 7.58 | 7.05 | 7.58 | 296 | 14,39,818.5 | 1,67,164 |
08-Oct-2025 | 8.3 | 8.33 | 7.7 | 8.33 | 1,297 | 69,37,561.52 | 5,86,432 |
09-Oct-2025 | 8.74 | 9.16 | 8.55 | 9.16 | 442 | 63,77,651.49 | 7,00,100 |
10-Oct-2025 | 9.8 | 10 | 8.7 | 9.04 | 2,146 | 1,01,20,338.17 | 6,56,563 |
13-Oct-2025 | 9.04 | 9.23 | 8.5 | 9 | 877 | 30,96,939.87 | 2,03,903 |
14-Oct-2025 | 8.98 | 8.98 | 8.5 | 8.67 | 385 | 11,94,909.34 | 1,01,575 |
15-Oct-2025 | 8.2 | 8.79 | 8.06 | 8.19 | 509 | 6,18,903.68 | 59,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.