Zenith Steel

Zenith Steel Pipes & Industries Ltd Historical Data

NSEBSE

₹6.98

(0.43%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	6.79	6.79	6.49	6.57	714	18,23,628.66	1,52,872
29-Apr-2025	6.67	6.99	6.54	6.64	276	5,79,488.01	48,968
30-Apr-2025	6.76	7.88	6.55	6.67	523	13,60,454.68	1,06,644
02-May-2025	6.67	6.86	6.55	6.57	408	5,99,760.18	46,109
05-May-2025	6.57	6.8	6.57	6.7	323	1,64,509.14	13,454
06-May-2025	6.7	6.74	6.5	6.55	339	3,71,587.56	33,697
07-May-2025	6.32	6.67	6.3	6.45	1,060	9,72,604.51	75,316
08-May-2025	6.43	7.05	6.43	6.64	754	22,92,757.12	1,03,248
09-May-2025	6.65	7.85	6.39	7.23	1,109	40,14,172.25	3,12,578
12-May-2025	7.55	7.95	7.3	7.6	1,463	35,32,448.75	2,53,267
13-May-2025	7.88	7.88	6.3	7.36	1,044	28,04,832.25	1,94,457
14-May-2025	7.55	7.83	7.38	7.58	942	24,28,782.61	1,24,024
15-May-2025	7.73	7.91	7.5	7.53	818	20,48,047	1,46,914
16-May-2025	7.53	7.61	7.48	7.54	695	11,95,311.52	1,23,192
19-May-2025	7.54	7.79	7.33	7.4	1,096	12,99,110.49	88,319
20-May-2025	7.55	7.79	7.19	7.3	912	11,95,426.66	90,639
21-May-2025	7.45	7.5	7.26	7.29	471	4,90,028.49	43,112
22-May-2025	7.35	7.5	7.08	7.31	775	8,92,186.79	54,559
23-May-2025	7.21	7.49	7.03	7.13	781	7,59,224.76	73,280
26-May-2025	7.29	7.31	6.8	6.95	1,153	27,06,107.12	2,33,217
27-May-2025	7.1	7.1	6.85	6.98	694	10,49,235.2	83,691

Zenith Steel: Related NEWS

No Record Found

Invest wise with Expert advice