Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.6 | 5.8 | 5.54 | 5.68 | 205 | 4,57,151.72 | 55,772 |
12-Mar-2026 | 5.8 | 5.8 | 5.42 | 5.51 | 255 | 3,19,294.86 | 37,571 |
13-Mar-2026 | 5.51 | 5.6 | 5.24 | 5.26 | 336 | 4,23,205.7 | 67,706 |
16-Mar-2026 | 5.2 | 5.44 | 5.08 | 5.19 | 224 | 2,49,384.9 | 35,379 |
17-Mar-2026 | 5.34 | 5.4 | 5 | 5.02 | 362 | 10,41,956.8 | 1,51,468 |
18-Mar-2026 | 5.11 | 5.2 | 4.77 | 5.06 | 461 | 11,57,747.92 | 1,53,222 |
19-Mar-2026 | 5 | 5.08 | 4.95 | 5.02 | 350 | 4,37,138.55 | 77,633 |
20-Mar-2026 | 5.08 | 5.08 | 4.95 | 5 | 202 | 12,00,403.86 | 2,33,062 |
23-Mar-2026 | 5.05 | 5.05 | 4.75 | 4.77 | 289 | 8,30,807.98 | 1,44,938 |
24-Mar-2026 | 4.87 | 4.96 | 4.54 | 4.62 | 762 | 28,72,989.46 | 4,44,569 |
25-Mar-2026 | 4.76 | 4.85 | 4.62 | 4.8 | 283 | 9,75,655.92 | 1,93,019 |
27-Mar-2026 | 4.79 | 5.04 | 4.66 | 4.89 | 380 | 23,48,684.65 | 3,75,630 |
30-Mar-2026 | 4.89 | 4.89 | 4.65 | 4.65 | 254 | 12,71,717.63 | 2,45,828 |
01-Apr-2026 | 4.65 | 4.85 | 4.65 | 4.8 | 164 | 2,24,252.18 | 42,023 |
02-Apr-2026 | 4.88 | 4.88 | 4.56 | 4.7 | 335 | 4,70,773.44 | 66,997 |
06-Apr-2026 | 4.9 | 4.9 | 4.6 | 4.78 | 198 | 2,57,770.4 | 48,950 |
07-Apr-2026 | 4.84 | 4.84 | 4.7 | 4.77 | 222 | 3,73,548.19 | 63,060 |
08-Apr-2026 | 4.81 | 5.23 | 4.81 | 5.19 | 415 | 9,08,075.66 | 1,38,539 |
09-Apr-2026 | 5.23 | 5.65 | 5.21 | 5.36 | 485 | 6,67,721.86 | 91,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
