Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 6.51 | 6.59 | 6.46 | 6.49 | 158 | 3,00,207.5 | 34,039 |
29-Apr-2026 | 6.41 | 6.61 | 6.21 | 6.43 | 367 | 6,72,418.35 | 72,735 |
30-Apr-2026 | 6.38 | 6.53 | 6.2 | 6.24 | 243 | 6,83,179.53 | 76,649 |
04-May-2026 | 6.25 | 6.44 | 6.07 | 6.26 | 295 | 6,83,915.66 | 67,045 |
05-May-2026 | 6.33 | 6.33 | 6.09 | 6.24 | 157 | 5,71,275.32 | 62,505 |
06-May-2026 | 6.21 | 6.55 | 6.01 | 6.41 | 243 | 7,21,585.15 | 75,963 |
07-May-2026 | 6.54 | 6.69 | 6.2 | 6.41 | 180 | 5,15,246.47 | 63,800 |
08-May-2026 | 6.69 | 6.69 | 6.25 | 6.32 | 225 | 5,01,447.27 | 56,204 |
11-May-2026 | 6.62 | 6.62 | 6.15 | 6.23 | 239 | 5,60,728.97 | 59,131 |
12-May-2026 | 6.23 | 6.44 | 5.97 | 6.1 | 201 | 7,87,476.74 | 84,271 |
13-May-2026 | 6.33 | 6.33 | 6.08 | 6.15 | 156 | 4,06,994.13 | 50,601 |
14-May-2026 | 6.32 | 6.32 | 5.9 | 6.07 | 167 | 6,21,580.19 | 83,348 |
15-May-2026 | 6.16 | 6.18 | 6 | 6.05 | 126 | 2,09,818.59 | 28,353 |
18-May-2026 | 5.85 | 6.08 | 5.82 | 5.96 | 197 | 3,28,095.67 | 44,706 |
19-May-2026 | 5.84 | 5.99 | 5.84 | 5.93 | 122 | 2,04,977.09 | 26,735 |
20-May-2026 | 5.95 | 5.99 | 5.64 | 5.71 | 567 | 15,97,126.77 | 1,51,882 |
21-May-2026 | 5.82 | 5.82 | 5.55 | 5.72 | 305 | 5,93,236.12 | 66,615 |
22-May-2026 | 5.53 | 5.78 | 5.53 | 5.68 | 166 | 3,03,299.28 | 45,567 |
25-May-2026 | 5.69 | 5.96 | 5.69 | 5.96 | 223 | 9,60,468.87 | 1,51,392 |
26-May-2026 | 6.2 | 6.25 | 6.01 | 6.25 | 374 | 15,77,401.8 | 1,46,804 |
27-May-2026 | 6.52 | 6.52 | 6.25 | 6.39 | 506 | 16,43,665.12 | 1,89,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
