Zenith Steel Pipes & Industries Share Price History

Zenith Steel

CMP as on 07-May-21 16:00

₹ 1.20
0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 67,042

Day's Range (₹)

₹ 1.20
₹ 1.20

CMP as on26-Jul-21 15:56

₹ 1.40
-0.01 -0.71%

Open

₹ 1.41

Turnover (lac)

Prev. Close

₹ 1.41

Day's Vol (shares)

₹ 1,36,962

Day's Range

₹ 1.34
₹ 1.41

Zenith Steel Pipes & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 1.35 1.35 1.30 1.35 91 0.12 89,664 0.05 0
22-Jul-2021 1.35 1.35 1.35 1.35 24 0.18 134,938 0 0
20-Jul-2021 1.30 1.30 1.30 1.30 15 0.02 12,915 0 0
19-Jul-2021 1.25 1.25 1.25 1.25 29 0.10 80,081 0 0
16-Jul-2021 1.20 1.20 1.20 1.20 7 0 2,465 0 0
15-Jul-2021 1.15 1.15 1.15 1.15 13 0.05 41,193 0 0
14-Jul-2021 1.10 1.10 1.10 1.10 31 0.04 32,958 0 0
13-Jul-2021 1.05 1.05 1.05 1.05 34 0.03 31,497 0 0
12-Jul-2021 0.95 1 0.95 1 25 0.05 52,040 0.05 0.05
05-Jul-2021 0.85 0.95 0.85 0.95 68 0.10 108,414 0.10 0.10
28-Jun-2021 0.90 0.90 0.90 0.90 11 0.03 36,242 0 0
Open ZERO Brokerage Demat Account