Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 5.95 | 6.47 | 5.53 | 6.46 | 989 | 26,91,202.01 | 2,98,423 |
15-Apr-2026 | 6.7 | 6.78 | 6.54 | 6.73 | 699 | 22,89,112.69 | 2,51,571 |
16-Apr-2026 | 6.72 | 6.88 | 6.42 | 6.8 | 547 | 17,78,183.61 | 1,70,236 |
17-Apr-2026 | 7.1 | 7.14 | 6.61 | 7.11 | 535 | 26,27,487.26 | 2,94,501 |
20-Apr-2026 | 7.39 | 7.39 | 7.05 | 7.07 | 451 | 15,13,848.03 | 1,71,884 |
21-Apr-2026 | 7.07 | 7.19 | 6.77 | 6.8 | 452 | 11,55,042.64 | 1,15,397 |
22-Apr-2026 | 6.95 | 7.08 | 6.75 | 6.8 | 366 | 12,09,030.02 | 1,37,357 |
23-Apr-2026 | 6.94 | 7.06 | 6.61 | 6.74 | 404 | 6,32,179.34 | 60,768 |
24-Apr-2026 | 6.75 | 6.85 | 6.47 | 6.54 | 386 | 5,85,550.27 | 48,367 |
27-Apr-2026 | 6.77 | 6.77 | 6.4 | 6.51 | 462 | 6,11,271.18 | 72,862 |
28-Apr-2026 | 6.51 | 6.59 | 6.46 | 6.49 | 158 | 3,00,207.5 | 34,039 |
29-Apr-2026 | 6.41 | 6.61 | 6.21 | 6.43 | 367 | 6,72,418.35 | 72,735 |
30-Apr-2026 | 6.38 | 6.53 | 6.2 | 6.24 | 243 | 6,83,179.53 | 76,649 |
04-May-2026 | 6.25 | 6.44 | 6.07 | 6.26 | 295 | 6,83,915.66 | 67,045 |
05-May-2026 | 6.33 | 6.33 | 6.09 | 6.24 | 157 | 5,71,275.32 | 62,505 |
06-May-2026 | 6.21 | 6.55 | 6.01 | 6.41 | 243 | 7,21,585.15 | 75,963 |
07-May-2026 | 6.54 | 6.69 | 6.2 | 6.41 | 180 | 5,15,246.47 | 63,800 |
08-May-2026 | 6.69 | 6.69 | 6.25 | 6.32 | 225 | 5,01,447.27 | 56,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
