Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 7.76 | 7.83 | 7.56 | 7.63 | 221 | 2,69,052.7 | 27,730 |
04-Dec-2025 | 7.66 | 7.94 | 7.57 | 7.63 | 303 | 7,86,766.62 | 73,690 |
05-Dec-2025 | 7.65 | 7.84 | 7.44 | 7.51 | 228 | 2,77,730.04 | 32,535 |
08-Dec-2025 | 7.52 | 7.65 | 7.4 | 7.51 | 226 | 2,87,158.87 | 35,150 |
09-Dec-2025 | 7.58 | 7.6 | 7.16 | 7.53 | 188 | 6,05,819.93 | 66,645 |
10-Dec-2025 | 7.41 | 7.6 | 7.31 | 7.47 | 368 | 14,83,027.1 | 1,38,020 |
11-Dec-2025 | 7.5 | 7.5 | 7.22 | 7.37 | 282 | 1,52,042.58 | 18,838 |
12-Dec-2025 | 7.17 | 7.55 | 7 | 7.4 | 194 | 5,03,279.88 | 39,913 |
15-Dec-2025 | 7.55 | 7.59 | 7.14 | 7.45 | 177 | 4,35,022.52 | 47,800 |
16-Dec-2025 | 7.59 | 7.6 | 7 | 7.37 | 338 | 6,20,692.45 | 53,592 |
17-Dec-2025 | 7.22 | 7.5 | 7.22 | 7.27 | 138 | 1,34,223.27 | 15,941 |
18-Dec-2025 | 7.48 | 7.48 | 7.2 | 7.21 | 210 | 2,29,665.73 | 28,861 |
19-Dec-2025 | 7.25 | 7.57 | 7.1 | 7.23 | 234 | 3,89,483.71 | 50,796 |
22-Dec-2025 | 7.26 | 7.59 | 6.91 | 7.02 | 687 | 22,03,845.59 | 2,49,032 |
23-Dec-2025 | 7 | 7.3 | 7 | 7.17 | 208 | 3,32,653.89 | 38,064 |
24-Dec-2025 | 7.17 | 7.25 | 6.9 | 7.13 | 395 | 6,10,805.3 | 64,287 |
26-Dec-2025 | 6.99 | 7.3 | 6.9 | 7.18 | 260 | 6,47,879.37 | 72,375 |
29-Dec-2025 | 7.28 | 7.65 | 7.01 | 7.23 | 497 | 8,10,598.5 | 68,267 |
30-Dec-2025 | 7.23 | 7.49 | 7.11 | 7.14 | 262 | 3,23,096.04 | 32,236 |
31-Dec-2025 | 7.25 | 7.4 | 7.15 | 7.29 | 279 | 6,51,935.85 | 72,077 |
01-Jan-2026 | 7.1 | 7.43 | 7.1 | 7.25 | 267 | 4,39,431.65 | 43,313 |
02-Jan-2026 | 7.25 | 7.3 | 7.14 | 7.23 | 231 | 3,83,773.68 | 37,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
