Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3 | 3 | 2.95 | 2.98 | 306 | 3,79,049 | 1,23,512 |
28-Oct-2025 | 3.04 | 3.05 | 2.88 | 2.95 | 382 | 10,01,523 | 2,47,506 |
29-Oct-2025 | 3.02 | 3.02 | 2.93 | 2.98 | 265 | 3,20,722 | 84,606 |
30-Oct-2025 | 3 | 3.07 | 2.84 | 3.01 | 310 | 8,05,695 | 2,20,748 |
31-Oct-2025 | 3.02 | 3.02 | 2.87 | 2.9 | 324 | 7,64,009 | 2,06,681 |
03-Nov-2025 | 2.94 | 3.04 | 2.84 | 2.97 | 316 | 13,15,267 | 3,17,314 |
04-Nov-2025 | 3.02 | 3.02 | 2.92 | 2.96 | 223 | 2,47,084 | 63,661 |
06-Nov-2025 | 3 | 3.04 | 2.82 | 2.89 | 391 | 13,44,776 | 3,66,610 |
07-Nov-2025 | 2.94 | 2.94 | 2.8 | 2.83 | 312 | 6,79,553 | 1,76,697 |
10-Nov-2025 | 2.89 | 2.92 | 2.8 | 2.82 | 287 | 5,31,788 | 1,56,831 |
11-Nov-2025 | 2.84 | 2.85 | 2.7 | 2.74 | 319 | 6,68,662 | 2,02,562 |
12-Nov-2025 | 2.72 | 2.82 | 2.72 | 2.76 | 284 | 5,90,271 | 1,45,735 |
13-Nov-2025 | 2.85 | 2.85 | 2.71 | 2.75 | 290 | 3,16,582 | 1,04,502 |
14-Nov-2025 | 2.75 | 2.78 | 2.73 | 2.76 | 204 | 2,92,488 | 77,137 |
17-Nov-2025 | 2.76 | 2.78 | 2.68 | 2.69 | 409 | 7,56,729 | 2,59,395 |
18-Nov-2025 | 2.63 | 2.67 | 2.56 | 2.56 | 458 | 18,51,736 | 7,03,253 |
19-Nov-2025 | 2.55 | 2.56 | 2.44 | 2.44 | 440 | 7,72,906 | 3,05,437 |
20-Nov-2025 | 2.32 | 2.56 | 2.32 | 2.48 | 431 | 14,08,431 | 4,55,354 |
21-Nov-2025 | 2.56 | 2.56 | 2.36 | 2.36 | 475 | 11,47,404 | 4,52,542 |
24-Nov-2025 | 2.36 | 2.38 | 2.25 | 2.25 | 496 | 11,78,494 | 2,76,952 |
25-Nov-2025 | 2.26 | 2.27 | 2.16 | 2.2 | 273 | 2,87,325 | 97,488 |
26-Nov-2025 | 2.23 | 2.24 | 2.09 | 2.09 | 554 | 13,43,155 | 6,22,478 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
