Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 2.51 | 2.56 | 2.44 | 2.52 | 186 | 2,96,035 | 1,05,982 |
05-Jan-2026 | 2.54 | 2.58 | 2.4 | 2.42 | 285 | 5,12,534 | 1,51,111 |
06-Jan-2026 | 2.44 | 2.44 | 2.3 | 2.31 | 429 | 6,52,127 | 2,11,443 |
07-Jan-2026 | 2.32 | 2.35 | 2.27 | 2.29 | 251 | 2,23,240 | 78,979 |
08-Jan-2026 | 2.34 | 2.34 | 2.26 | 2.27 | 158 | 1,19,318 | 41,279 |
09-Jan-2026 | 2.27 | 2.34 | 2.22 | 2.32 | 136 | 94,481 | 37,153 |
12-Jan-2026 | 2.26 | 2.31 | 2.21 | 2.21 | 282 | 4,09,703 | 1,52,868 |
13-Jan-2026 | 2.23 | 2.23 | 2.1 | 2.13 | 247 | 3,01,506 | 1,03,904 |
14-Jan-2026 | 2.14 | 2.15 | 2.1 | 2.13 | 180 | 1,55,028 | 57,502 |
16-Jan-2026 | 2.03 | 2.12 | 2.03 | 2.04 | 306 | 5,78,797 | 1,85,461 |
19-Jan-2026 | 2.06 | 2.07 | 1.94 | 1.94 | 473 | 9,49,093 | 4,03,426 |
20-Jan-2026 | 1.95 | 2.01 | 1.85 | 1.87 | 415 | 6,97,086 | 2,63,434 |
21-Jan-2026 | 1.85 | 1.85 | 1.78 | 1.81 | 402 | 4,95,489 | 2,23,708 |
22-Jan-2026 | 1.83 | 1.9 | 1.76 | 1.89 | 359 | 4,80,602 | 2,10,126 |
23-Jan-2026 | 1.93 | 1.93 | 1.8 | 1.82 | 376 | 7,15,305 | 3,04,379 |
27-Jan-2026 | 1.82 | 1.87 | 1.74 | 1.76 | 356 | 8,55,403 | 2,96,218 |
28-Jan-2026 | 1.79 | 1.8 | 1.68 | 1.68 | 478 | 9,27,382 | 4,36,561 |
29-Jan-2026 | 1.69 | 1.69 | 1.6 | 1.6 | 449 | 5,35,564 | 2,83,595 |
30-Jan-2026 | 1.6 | 1.68 | 1.57 | 1.63 | 419 | 7,49,498 | 3,46,198 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
