Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 4.15 | 4.15 | 3.77 | 3.77 | 1,367 | 2,94,92,407 | 40,52,564 |
23-Sep-2025 | 3.49 | 3.85 | 3.49 | 3.83 | 912 | 3,58,02,501 | 58,77,449 |
24-Sep-2025 | 3.86 | 4.01 | 3.74 | 3.91 | 903 | 54,02,438 | 7,29,198 |
25-Sep-2025 | 4.03 | 4.03 | 3.72 | 3.72 | 668 | 40,37,028 | 10,26,409 |
26-Sep-2025 | 3.71 | 3.86 | 3.54 | 3.67 | 640 | 43,48,647 | 10,04,488 |
29-Sep-2025 | 3.57 | 3.85 | 3.57 | 3.69 | 511 | 22,94,524 | 4,17,052 |
30-Sep-2025 | 3.74 | 3.79 | 3.62 | 3.7 | 408 | 37,46,892 | 8,16,762 |
01-Oct-2025 | 3.74 | 3.74 | 3.52 | 3.53 | 789 | 1,19,44,905 | 26,73,059 |
03-Oct-2025 | 3.36 | 3.55 | 3.36 | 3.5 | 649 | 36,61,417 | 6,68,467 |
06-Oct-2025 | 3.5 | 3.65 | 3.5 | 3.62 | 379 | 9,57,006 | 2,30,284 |
07-Oct-2025 | 3.63 | 3.65 | 3.44 | 3.44 | 553 | 43,81,541 | 12,34,894 |
08-Oct-2025 | 3.4 | 3.4 | 3.27 | 3.33 | 680 | 24,32,159 | 5,97,828 |
09-Oct-2025 | 3.23 | 3.29 | 3.17 | 3.18 | 700 | 24,05,859 | 5,03,547 |
10-Oct-2025 | 3.21 | 3.21 | 3.03 | 3.04 | 889 | 48,07,581 | 9,63,913 |
13-Oct-2025 | 3.08 | 3.17 | 3 | 3.13 | 465 | 13,23,137 | 3,18,157 |
14-Oct-2025 | 3.12 | 3.28 | 3.06 | 3.26 | 470 | 23,18,017 | 5,24,535 |
15-Oct-2025 | 3.3 | 3.41 | 3.1 | 3.1 | 632 | 38,52,432 | 10,28,023 |
16-Oct-2025 | 2.95 | 3.04 | 2.95 | 2.98 | 599 | 21,50,166 | 4,65,548 |
17-Oct-2025 | 2.96 | 3.09 | 2.84 | 2.85 | 923 | 75,62,214 | 20,30,950 |
20-Oct-2025 | 2.9 | 2.9 | 2.73 | 2.81 | 537 | 13,85,026 | 3,53,056 |
21-Oct-2025 | 2.84 | 2.9 | 2.83 | 2.88 | 197 | 4,00,936 | 1,19,056 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
