Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.58 | 10.88 | 10.5 | 10.59 | 85 | 1,71,134 | 15,071 |
11-Apr-2025 | 10.59 | 11 | 10.59 | 10.71 | 97 | 75,479 | 5,760 |
15-Apr-2025 | 10.61 | 11.1 | 10.61 | 10.79 | 119 | 89,198 | 6,238 |
16-Apr-2025 | 10.95 | 10.95 | 10.7 | 10.81 | 106 | 1,18,564 | 9,217 |
17-Apr-2025 | 10.73 | 10.9 | 10.63 | 10.87 | 115 | 73,822 | 6,047 |
21-Apr-2025 | 10.65 | 11.44 | 10.55 | 11.21 | 218 | 3,20,571 | 15,269 |
22-Apr-2025 | 10.8 | 12.24 | 10.8 | 11.59 | 152 | 3,90,571 | 24,945 |
23-Apr-2025 | 11.8 | 11.8 | 10.78 | 11.54 | 156 | 3,33,477 | 18,812 |
24-Apr-2025 | 11.65 | 11.65 | 11.31 | 11.56 | 110 | 1,27,352 | 10,151 |
25-Apr-2025 | 11.74 | 11.74 | 11.1 | 11.42 | 111 | 1,72,902 | 13,132 |
28-Apr-2025 | 11.31 | 11.67 | 11 | 11.51 | 103 | 1,61,043 | 12,609 |
29-Apr-2025 | 11.15 | 11.62 | 11.11 | 11.13 | 83 | 49,547 | 4,091 |
30-Apr-2025 | 11.1 | 11.68 | 10.81 | 11.55 | 132 | 4,33,236 | 32,656 |
02-May-2025 | 11.45 | 11.64 | 11.18 | 11.62 | 96 | 1,36,017 | 10,798 |
05-May-2025 | 11.85 | 11.85 | 11.19 | 11.58 | 136 | 2,30,345 | 13,625 |
06-May-2025 | 11.28 | 11.5 | 11.01 | 11.1 | 110 | 1,49,089 | 11,718 |
07-May-2025 | 10.8 | 11.92 | 10.6 | 11.67 | 196 | 10,70,657 | 77,103 |
08-May-2025 | 12.18 | 12.18 | 11.21 | 11.39 | 118 | 2,23,468 | 17,219 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
