iifl-logo

Zodiac Ventures Ltd Historical Data

2.88
(2.49%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Ventures Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

4.15

4.153.773.771,3672,94,92,40740,52,564

23-Sep-2025

3.49

3.853.493.839123,58,02,50158,77,449

24-Sep-2025

3.86

4.013.743.9190354,02,4387,29,198

25-Sep-2025

4.03

4.033.723.7266840,37,02810,26,409

26-Sep-2025

3.71

3.863.543.6764043,48,64710,04,488

29-Sep-2025

3.57

3.853.573.6951122,94,5244,17,052

30-Sep-2025

3.74

3.793.623.740837,46,8928,16,762

01-Oct-2025

3.74

3.743.523.537891,19,44,90526,73,059

03-Oct-2025

3.36

3.553.363.564936,61,4176,68,467

06-Oct-2025

3.5

3.653.53.623799,57,0062,30,284

07-Oct-2025

3.63

3.653.443.4455343,81,54112,34,894

08-Oct-2025

3.4

3.43.273.3368024,32,1595,97,828

09-Oct-2025

3.23

3.293.173.1870024,05,8595,03,547

10-Oct-2025

3.21

3.213.033.0488948,07,5819,63,913

13-Oct-2025

3.08

3.1733.1346513,23,1373,18,157

14-Oct-2025

3.12

3.283.063.2647023,18,0175,24,535

15-Oct-2025

3.3

3.413.13.163238,52,43210,28,023

16-Oct-2025

2.95

3.042.952.9859921,50,1664,65,548

17-Oct-2025

2.96

3.092.842.8592375,62,21420,30,950

20-Oct-2025

2.9

2.92.732.8153713,85,0263,53,056

21-Oct-2025

2.84

2.92.832.881974,00,9361,19,056

Zodiac Vent.: Related NEWS

Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.