Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 10.83 | 11.3 | 10.7 | 10.96 | 112 | 83,784 | 5,953 |
28-May-2025 | 11.18 | 11.18 | 10.01 | 10.84 | 170 | 4,70,644 | 23,410 |
29-May-2025 | 10.62 | 11.11 | 10.51 | 10.89 | 146 | 1,72,702 | 10,999 |
30-May-2025 | 10.89 | 11 | 10.61 | 10.72 | 130 | 1,26,813 | 8,749 |
02-Jun-2025 | 10.72 | 10.9 | 10.2 | 10.74 | 258 | 14,16,204 | 1,10,937 |
03-Jun-2025 | 10.89 | 10.96 | 10.33 | 10.89 | 163 | 8,97,617 | 77,750 |
04-Jun-2025 | 11 | 11.13 | 10.2 | 10.89 | 149 | 5,55,362 | 31,208 |
05-Jun-2025 | 10.7 | 11.05 | 10.54 | 10.8 | 136 | 1,58,663 | 10,736 |
06-Jun-2025 | 10.45 | 11 | 10.45 | 10.74 | 155 | 10,25,116 | 67,551 |
09-Jun-2025 | 10.58 | 10.8 | 10.2 | 10.59 | 257 | 9,21,292 | 61,800 |
10-Jun-2025 | 10.5 | 10.7 | 10.41 | 10.61 | 179 | 1,88,140 | 13,998 |
11-Jun-2025 | 10.21 | 10.88 | 10.21 | 10.85 | 161 | 3,23,705 | 25,875 |
12-Jun-2025 | 10.63 | 11.09 | 10.63 | 10.89 | 128 | 4,34,630 | 25,514 |
13-Jun-2025 | 10.89 | 11.14 | 10.42 | 10.72 | 121 | 1,17,907 | 6,612 |
16-Jun-2025 | 10.51 | 11.14 | 10.51 | 10.68 | 204 | 8,82,807 | 52,830 |
17-Jun-2025 | 10.7 | 10.9 | 10.6 | 10.74 | 116 | 1,62,364 | 11,230 |
18-Jun-2025 | 10.74 | 10.98 | 10.53 | 10.66 | 96 | 80,619 | 5,270 |
19-Jun-2025 | 10.84 | 10.84 | 10.6 | 10.65 | 73 | 58,411 | 4,683 |
20-Jun-2025 | 10.65 | 10.82 | 10.45 | 10.67 | 96 | 1,88,694 | 15,202 |
23-Jun-2025 | 10.41 | 10.89 | 10.41 | 10.65 | 87 | 1,16,730 | 8,653 |
24-Jun-2025 | 10.57 | 10.81 | 10.57 | 10.68 | 102 | 93,298 | 7,472 |
25-Jun-2025 | 10.79 | 10.79 | 10.55 | 10.75 | 91 | 86,353 | 6,948 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
