Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 10.8 | 11.92 | 10.6 | 11.67 | 196 | 10,70,657 | 77,103 |
08-May-2025 | 12.18 | 12.18 | 11.21 | 11.39 | 118 | 2,23,468 | 17,219 |
09-May-2025 | 10.63 | 11.58 | 10.63 | 11.39 | 106 | 1,65,186 | 9,928 |
12-May-2025 | 11.74 | 11.74 | 9.52 | 10.16 | 287 | 23,09,945 | 1,37,229 |
13-May-2025 | 10.45 | 10.76 | 10 | 10.58 | 245 | 6,24,030 | 45,940 |
14-May-2025 | 10.78 | 10.98 | 10.69 | 10.89 | 109 | 2,25,101 | 18,922 |
15-May-2025 | 10.68 | 11.07 | 10.52 | 10.73 | 164 | 2,50,792 | 17,670 |
16-May-2025 | 10.73 | 10.93 | 10.55 | 10.84 | 137 | 1,52,128 | 10,878 |
19-May-2025 | 11.3 | 11.3 | 10.2 | 10.72 | 248 | 6,37,668 | 42,976 |
20-May-2025 | 10.8 | 11.15 | 10.32 | 11.04 | 136 | 2,08,299 | 12,436 |
21-May-2025 | 10.8 | 10.98 | 10.61 | 10.75 | 144 | 2,87,775 | 18,997 |
22-May-2025 | 10.75 | 10.84 | 10.54 | 10.72 | 138 | 1,02,147 | 8,589 |
23-May-2025 | 10.55 | 10.9 | 10.55 | 10.8 | 80 | 59,268 | 4,212 |
26-May-2025 | 10.8 | 10.88 | 10.65 | 10.83 | 135 | 1,51,058 | 11,743 |
27-May-2025 | 10.83 | 11.3 | 10.7 | 10.96 | 112 | 83,784 | 5,953 |
28-May-2025 | 11.18 | 11.18 | 10.01 | 10.84 | 170 | 4,70,644 | 23,410 |
29-May-2025 | 10.62 | 11.11 | 10.51 | 10.89 | 146 | 1,72,702 | 10,999 |
30-May-2025 | 10.89 | 11 | 10.61 | 10.72 | 130 | 1,26,813 | 8,749 |
02-Jun-2025 | 10.72 | 10.9 | 10.2 | 10.74 | 258 | 14,16,204 | 1,10,937 |
03-Jun-2025 | 10.89 | 10.96 | 10.33 | 10.89 | 163 | 8,97,617 | 77,750 |
04-Jun-2025 | 11 | 11.13 | 10.2 | 10.89 | 149 | 5,55,362 | 31,208 |
05-Jun-2025 | 10.7 | 11.05 | 10.54 | 10.8 | 136 | 1,58,663 | 10,736 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
