Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 2 | 2.09 | 1.99 | 1.99 | 541 | 9,00,456 | 4,21,634 |
28-Nov-2025 | 1.9 | 1.99 | 1.9 | 1.98 | 350 | 3,36,921 | 1,53,836 |
01-Dec-2025 | 2.02 | 2.07 | 1.98 | 2.07 | 350 | 7,22,720 | 2,81,140 |
02-Dec-2025 | 2.17 | 2.17 | 2.05 | 2.17 | 134 | 8,06,877 | 3,39,380 |
03-Dec-2025 | 2.2 | 2.27 | 2.07 | 2.12 | 483 | 21,52,511 | 6,99,279 |
04-Dec-2025 | 2.12 | 2.22 | 2.02 | 2.02 | 386 | 11,61,703 | 4,08,565 |
05-Dec-2025 | 2 | 2.05 | 1.96 | 2.01 | 261 | 2,58,920 | 1,03,513 |
08-Dec-2025 | 2.04 | 2.1 | 1.99 | 2.1 | 271 | 3,77,164 | 1,55,576 |
09-Dec-2025 | 2.16 | 2.16 | 2.07 | 2.11 | 257 | 3,63,365 | 1,32,766 |
10-Dec-2025 | 2.15 | 2.21 | 2.12 | 2.21 | 254 | 6,96,840 | 2,53,260 |
11-Dec-2025 | 2.28 | 2.32 | 2.24 | 2.27 | 260 | 4,16,908 | 1,42,375 |
12-Dec-2025 | 2.35 | 2.37 | 2.29 | 2.36 | 209 | 2,95,257 | 1,24,856 |
15-Dec-2025 | 2.4 | 2.47 | 2.36 | 2.46 | 300 | 4,42,675 | 1,54,637 |
16-Dec-2025 | 2.47 | 2.54 | 2.4 | 2.5 | 268 | 6,11,461 | 1,88,792 |
17-Dec-2025 | 2.5 | 2.62 | 2.5 | 2.6 | 316 | 12,17,290 | 4,42,974 |
18-Dec-2025 | 2.61 | 2.7 | 2.47 | 2.56 | 567 | 8,16,324 | 1,74,887 |
19-Dec-2025 | 2.58 | 2.64 | 2.44 | 2.61 | 296 | 16,58,058 | 4,99,901 |
22-Dec-2025 | 2.61 | 2.68 | 2.53 | 2.58 | 276 | 2,68,458 | 71,447 |
23-Dec-2025 | 2.62 | 2.62 | 2.48 | 2.51 | 247 | 2,99,641 | 94,829 |
24-Dec-2025 | 2.56 | 2.61 | 2.41 | 2.55 | 210 | 7,64,208 | 2,49,883 |
26-Dec-2025 | 2.55 | 2.61 | 2.5 | 2.58 | 183 | 2,95,966 | 1,06,097 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
