Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.38 | 8.79 | 8.18 | 8.28 | 280 | 30,22,623 | 2,61,873 |
19-Aug-2025 | 8.47 | 8.47 | 7 | 7.17 | 1,044 | 93,70,008 | 7,98,074 |
20-Aug-2025 | 7.39 | 7.39 | 7.01 | 7.15 | 337 | 8,62,270 | 1,04,491 |
21-Aug-2025 | 7.24 | 7.24 | 7 | 7.04 | 303 | 7,41,288 | 73,666 |
22-Aug-2025 | 7.18 | 7.18 | 7 | 7.05 | 211 | 3,62,439 | 38,039 |
25-Aug-2025 | 7.08 | 8.38 | 7.04 | 8.19 | 616 | 64,35,822 | 5,70,444 |
26-Aug-2025 | 8.45 | 8.45 | 7.64 | 7.96 | 362 | 30,34,269 | 1,60,224 |
28-Aug-2025 | 8.24 | 8.3 | 7.36 | 7.48 | 409 | 34,98,980 | 2,62,437 |
29-Aug-2025 | 7.72 | 7.72 | 7.05 | 7.26 | 200 | 7,83,077 | 76,356 |
01-Sep-2025 | 7.44 | 7.45 | 6.9 | 7.11 | 465 | 20,01,734 | 2,27,014 |
02-Sep-2025 | 7.25 | 7.75 | 7.15 | 7.46 | 230 | 7,38,042 | 87,804 |
03-Sep-2025 | 7.45 | 7.75 | 7.01 | 7.4 | 259 | 7,08,859 | 70,631 |
04-Sep-2025 | 7.56 | 7.56 | 6.95 | 7.04 | 452 | 26,00,540 | 2,35,812 |
05-Sep-2025 | 7.18 | 7.73 | 7.14 | 7.53 | 515 | 52,23,051 | 2,56,381 |
08-Sep-2025 | 6.85 | 6.85 | 6.03 | 6.03 | 2,455 | 8,39,10,015 | 82,59,134 |
09-Sep-2025 | 5.8 | 5.99 | 4.83 | 4.83 | 4,111 | 9,10,28,996 | 71,39,420 |
10-Sep-2025 | 4.81 | 5.12 | 4.41 | 4.94 | 2,490 | 3,90,83,476 | 33,47,663 |
11-Sep-2025 | 4.89 | 4.89 | 4.45 | 4.45 | 1,634 | 3,33,87,365 | 49,79,200 |
12-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 788 | 30,77,049 | 7,67,344 |
15-Sep-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 848 | 33,42,156 | 9,25,805 |
16-Sep-2025 | 3.43 | 3.69 | 3.43 | 3.43 | 1,661 | 1,28,55,606 | 22,95,243 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
