Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 2.14 | 2.15 | 2.1 | 2.13 | 180 | 1,55,028 | 57,502 |
16-Jan-2026 | 2.03 | 2.12 | 2.03 | 2.04 | 306 | 5,78,797 | 1,85,461 |
19-Jan-2026 | 2.06 | 2.07 | 1.94 | 1.94 | 473 | 9,49,093 | 4,03,426 |
20-Jan-2026 | 1.95 | 2.01 | 1.85 | 1.87 | 415 | 6,97,086 | 2,63,434 |
21-Jan-2026 | 1.85 | 1.85 | 1.78 | 1.81 | 402 | 4,95,489 | 2,23,708 |
22-Jan-2026 | 1.83 | 1.9 | 1.76 | 1.89 | 359 | 4,80,602 | 2,10,126 |
23-Jan-2026 | 1.93 | 1.93 | 1.8 | 1.82 | 376 | 7,15,305 | 3,04,379 |
27-Jan-2026 | 1.82 | 1.87 | 1.74 | 1.76 | 356 | 8,55,403 | 2,96,218 |
28-Jan-2026 | 1.79 | 1.8 | 1.68 | 1.68 | 478 | 9,27,382 | 4,36,561 |
29-Jan-2026 | 1.69 | 1.69 | 1.6 | 1.6 | 449 | 5,35,564 | 2,83,595 |
30-Jan-2026 | 1.6 | 1.68 | 1.57 | 1.63 | 419 | 7,49,498 | 3,46,198 |
01-Feb-2026 | 1.66 | 1.66 | 1.58 | 1.62 | 294 | 1,93,138 | 71,450 |
02-Feb-2026 | 1.64 | 1.68 | 1.59 | 1.6 | 328 | 3,81,901 | 1,39,345 |
03-Feb-2026 | 1.62 | 1.65 | 1.55 | 1.6 | 305 | 4,86,570 | 2,02,871 |
04-Feb-2026 | 1.64 | 1.68 | 1.54 | 1.67 | 344 | 5,35,453 | 2,02,395 |
05-Feb-2026 | 1.7 | 1.75 | 1.59 | 1.63 | 434 | 14,77,582 | 7,06,177 |
06-Feb-2026 | 1.68 | 1.68 | 1.6 | 1.64 | 225 | 4,32,001 | 2,12,801 |
09-Feb-2026 | 1.65 | 1.66 | 1.57 | 1.6 | 411 | 12,86,225 | 6,77,927 |
10-Feb-2026 | 1.62 | 1.62 | 1.56 | 1.59 | 272 | 8,61,954 | 4,42,531 |
11-Feb-2026 | 1.61 | 1.62 | 1.59 | 1.61 | 232 | 4,53,662 | 2,73,832 |
12-Feb-2026 | 1.62 | 1.62 | 1.55 | 1.59 | 247 | 3,70,797 | 1,49,502 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
