Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.85 | 6.85 | 6.03 | 6.03 | 2,455 | 8,39,10,015 | 82,59,134 |
09-Sep-2025 | 5.8 | 5.99 | 4.83 | 4.83 | 4,111 | 9,10,28,996 | 71,39,420 |
10-Sep-2025 | 4.81 | 5.12 | 4.41 | 4.94 | 2,490 | 3,90,83,476 | 33,47,663 |
11-Sep-2025 | 4.89 | 4.89 | 4.45 | 4.45 | 1,634 | 3,33,87,365 | 49,79,200 |
12-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 788 | 30,77,049 | 7,67,344 |
15-Sep-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 848 | 33,42,156 | 9,25,805 |
16-Sep-2025 | 3.43 | 3.69 | 3.43 | 3.43 | 1,661 | 1,28,55,606 | 22,95,243 |
17-Sep-2025 | 3.26 | 3.6 | 3.26 | 3.6 | 1,908 | 2,31,42,950 | 34,72,476 |
18-Sep-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 73 | 6,03,866 | 1,59,753 |
19-Sep-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 64 | 4,03,860 | 1,01,985 |
22-Sep-2025 | 4.15 | 4.15 | 3.77 | 3.77 | 1,367 | 2,94,92,407 | 40,52,564 |
23-Sep-2025 | 3.49 | 3.85 | 3.49 | 3.83 | 912 | 3,58,02,501 | 58,77,449 |
24-Sep-2025 | 3.86 | 4.01 | 3.74 | 3.91 | 903 | 54,02,438 | 7,29,198 |
25-Sep-2025 | 4.03 | 4.03 | 3.72 | 3.72 | 668 | 40,37,028 | 10,26,409 |
26-Sep-2025 | 3.71 | 3.86 | 3.54 | 3.67 | 640 | 43,48,647 | 10,04,488 |
29-Sep-2025 | 3.57 | 3.85 | 3.57 | 3.69 | 511 | 22,94,524 | 4,17,052 |
30-Sep-2025 | 3.74 | 3.79 | 3.62 | 3.7 | 408 | 37,46,892 | 8,16,762 |
01-Oct-2025 | 3.74 | 3.74 | 3.52 | 3.53 | 789 | 1,19,44,905 | 26,73,059 |
03-Oct-2025 | 3.36 | 3.55 | 3.36 | 3.5 | 649 | 36,61,417 | 6,68,467 |
06-Oct-2025 | 3.5 | 3.65 | 3.5 | 3.62 | 379 | 9,57,006 | 2,30,284 |
07-Oct-2025 | 3.63 | 3.65 | 3.44 | 3.44 | 553 | 43,81,541 | 12,34,894 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
