iifl-logo

Zodiac Ventures Ltd Historical Data

10.8
(-0.83%)
Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Ventures Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

10.8

11.9210.611.6719610,70,65777,103

08-May-2025

12.18

12.1811.2111.391182,23,46817,219

09-May-2025

10.63

11.5810.6311.391061,65,1869,928

12-May-2025

11.74

11.749.5210.1628723,09,9451,37,229

13-May-2025

10.45

10.761010.582456,24,03045,940

14-May-2025

10.78

10.9810.6910.891092,25,10118,922

15-May-2025

10.68

11.0710.5210.731642,50,79217,670

16-May-2025

10.73

10.9310.5510.841371,52,12810,878

19-May-2025

11.3

11.310.210.722486,37,66842,976

20-May-2025

10.8

11.1510.3211.041362,08,29912,436

21-May-2025

10.8

10.9810.6110.751442,87,77518,997

22-May-2025

10.75

10.8410.5410.721381,02,1478,589

23-May-2025

10.55

10.910.5510.88059,2684,212

26-May-2025

10.8

10.8810.6510.831351,51,05811,743

27-May-2025

10.83

11.310.710.9611283,7845,953

28-May-2025

11.18

11.1810.0110.841704,70,64423,410

29-May-2025

10.62

11.1110.5110.891461,72,70210,999

30-May-2025

10.89

1110.6110.721301,26,8138,749

02-Jun-2025

10.72

10.910.210.7425814,16,2041,10,937

03-Jun-2025

10.89

10.9610.3310.891638,97,61777,750

04-Jun-2025

11

11.1310.210.891495,55,36231,208

05-Jun-2025

10.7

11.0510.5410.81361,58,66310,736

Zodiac Vent.: Related NEWS

Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.