Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 2.5 | 2.62 | 2.5 | 2.6 | 316 | 12,17,290 | 4,42,974 |
18-Dec-2025 | 2.61 | 2.7 | 2.47 | 2.56 | 567 | 8,16,324 | 1,74,887 |
19-Dec-2025 | 2.58 | 2.64 | 2.44 | 2.61 | 296 | 16,58,058 | 4,99,901 |
22-Dec-2025 | 2.61 | 2.68 | 2.53 | 2.58 | 276 | 2,68,458 | 71,447 |
23-Dec-2025 | 2.62 | 2.62 | 2.48 | 2.51 | 247 | 2,99,641 | 94,829 |
24-Dec-2025 | 2.56 | 2.61 | 2.41 | 2.55 | 210 | 7,64,208 | 2,49,883 |
26-Dec-2025 | 2.55 | 2.61 | 2.5 | 2.58 | 183 | 2,95,966 | 1,06,097 |
29-Dec-2025 | 2.58 | 2.63 | 2.53 | 2.6 | 221 | 3,85,626 | 1,21,677 |
30-Dec-2025 | 2.6 | 2.64 | 2.55 | 2.59 | 157 | 1,62,729 | 56,476 |
31-Dec-2025 | 2.63 | 2.67 | 2.54 | 2.63 | 186 | 3,92,200 | 1,14,710 |
01-Jan-2026 | 2.63 | 2.63 | 2.5 | 2.5 | 243 | 4,93,186 | 1,65,564 |
02-Jan-2026 | 2.51 | 2.56 | 2.44 | 2.52 | 186 | 2,96,035 | 1,05,982 |
05-Jan-2026 | 2.54 | 2.58 | 2.4 | 2.42 | 285 | 5,12,534 | 1,51,111 |
06-Jan-2026 | 2.44 | 2.44 | 2.3 | 2.31 | 429 | 6,52,127 | 2,11,443 |
07-Jan-2026 | 2.32 | 2.35 | 2.27 | 2.29 | 251 | 2,23,240 | 78,979 |
08-Jan-2026 | 2.34 | 2.34 | 2.26 | 2.27 | 158 | 1,19,318 | 41,279 |
09-Jan-2026 | 2.27 | 2.34 | 2.22 | 2.32 | 136 | 94,481 | 37,153 |
12-Jan-2026 | 2.26 | 2.31 | 2.21 | 2.21 | 282 | 4,09,703 | 1,52,868 |
13-Jan-2026 | 2.23 | 2.23 | 2.1 | 2.13 | 247 | 3,01,506 | 1,03,904 |
14-Jan-2026 | 2.14 | 2.15 | 2.1 | 2.13 | 180 | 1,55,028 | 57,502 |
16-Jan-2026 | 2.03 | 2.12 | 2.03 | 2.04 | 306 | 5,78,797 | 1,85,461 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
