Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.15 | 8.6 | 7.72 | 8.16 | 473 | 15,97,715 | 1,16,774 |
25-Jul-2025 | 8.19 | 8.29 | 7.65 | 8.13 | 412 | 6,65,230 | 59,929 |
28-Jul-2025 | 8.99 | 8.99 | 7.75 | 8.2 | 348 | 4,40,930 | 28,895 |
29-Jul-2025 | 8.18 | 8.18 | 7.9 | 7.95 | 192 | 2,22,233 | 22,202 |
30-Jul-2025 | 8 | 8 | 7.41 | 7.51 | 356 | 8,76,748 | 99,704 |
31-Jul-2025 | 7.8 | 9.01 | 7.66 | 9.01 | 781 | 83,34,613 | 5,79,270 |
01-Aug-2025 | 9.81 | 9.81 | 8.42 | 9.14 | 776 | 68,55,192 | 5,36,405 |
04-Aug-2025 | 9.36 | 10.96 | 8.87 | 9.41 | 758 | 72,44,329 | 4,10,000 |
05-Aug-2025 | 9.7 | 9.7 | 7.75 | 8.03 | 1,206 | 89,03,389 | 5,52,762 |
06-Aug-2025 | 8.3 | 8.45 | 8.01 | 8.2 | 416 | 15,05,844 | 1,14,533 |
07-Aug-2025 | 8.46 | 8.46 | 7.8 | 8.3 | 341 | 12,23,532 | 85,178 |
08-Aug-2025 | 9 | 9 | 8.16 | 8.72 | 321 | 29,26,869 | 1,66,367 |
11-Aug-2025 | 8.88 | 9.22 | 8.37 | 8.92 | 321 | 24,53,911 | 95,844 |
12-Aug-2025 | 9.15 | 9.15 | 8.25 | 8.91 | 355 | 14,23,128 | 1,02,275 |
13-Aug-2025 | 8.7 | 8.98 | 7.9 | 8 | 437 | 24,29,070 | 2,36,886 |
14-Aug-2025 | 8 | 8.46 | 7.85 | 8.23 | 279 | 25,59,285 | 2,99,180 |
18-Aug-2025 | 8.38 | 8.79 | 8.18 | 8.28 | 280 | 30,22,623 | 2,61,873 |
19-Aug-2025 | 8.47 | 8.47 | 7 | 7.17 | 1,044 | 93,70,008 | 7,98,074 |
20-Aug-2025 | 7.39 | 7.39 | 7.01 | 7.15 | 337 | 8,62,270 | 1,04,491 |
21-Aug-2025 | 7.24 | 7.24 | 7 | 7.04 | 303 | 7,41,288 | 73,666 |
22-Aug-2025 | 7.18 | 7.18 | 7 | 7.05 | 211 | 3,62,439 | 38,039 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
