Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1.62 | 1.62 | 1.54 | 1.57 | 233 | 2,71,343 | 1,16,446 |
25-Feb-2026 | 1.57 | 1.59 | 1.54 | 1.58 | 166 | 1,25,977 | 74,140 |
26-Feb-2026 | 1.59 | 1.59 | 1.54 | 1.56 | 198 | 1,73,265 | 95,042 |
27-Feb-2026 | 1.58 | 1.58 | 1.54 | 1.55 | 179 | 2,22,540 | 1,30,423 |
02-Mar-2026 | 1.55 | 1.58 | 1.49 | 1.53 | 283 | 2,80,236 | 1,30,527 |
04-Mar-2026 | 1.55 | 1.55 | 1.46 | 1.48 | 259 | 4,75,230 | 2,66,608 |
05-Mar-2026 | 1.44 | 1.55 | 1.44 | 1.55 | 167 | 1,76,186 | 1,07,928 |
06-Mar-2026 | 1.57 | 1.62 | 1.55 | 1.62 | 172 | 2,05,574 | 1,21,998 |
09-Mar-2026 | 1.7 | 1.7 | 1.54 | 1.57 | 283 | 6,00,289 | 3,05,840 |
10-Mar-2026 | 1.58 | 1.59 | 1.5 | 1.56 | 169 | 2,13,971 | 91,458 |
11-Mar-2026 | 1.57 | 1.61 | 1.49 | 1.49 | 320 | 11,34,698 | 6,29,572 |
12-Mar-2026 | 1.49 | 1.53 | 1.46 | 1.5 | 157 | 4,21,513 | 2,77,664 |
13-Mar-2026 | 1.47 | 1.57 | 1.43 | 1.45 | 272 | 7,03,427 | 3,05,846 |
16-Mar-2026 | 1.45 | 1.46 | 1.38 | 1.39 | 349 | 7,70,193 | 4,80,349 |
17-Mar-2026 | 1.38 | 1.39 | 1.33 | 1.35 | 305 | 9,87,606 | 5,76,366 |
18-Mar-2026 | 1.34 | 1.39 | 1.34 | 1.38 | 174 | 2,76,157 | 1,84,178 |
19-Mar-2026 | 1.38 | 1.39 | 1.33 | 1.38 | 152 | 1,64,971 | 1,07,768 |
20-Mar-2026 | 1.38 | 1.4 | 1.36 | 1.38 | 150 | 2,32,675 | 1,61,680 |
23-Mar-2026 | 1.38 | 1.39 | 1.32 | 1.32 | 267 | 3,61,584 | 2,37,784 |
24-Mar-2026 | 1.27 | 1.32 | 1.26 | 1.26 | 361 | 4,07,254 | 2,58,261 |
25-Mar-2026 | 1.27 | 1.32 | 1.26 | 1.29 | 196 | 2,11,708 | 1,54,640 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
