iifl-logo

Zodiac Ventures Ltd Historical Data

4.01
(-9.89%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Ventures Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

8

8.467.858.2327925,59,2852,99,180

18-Aug-2025

8.38

8.798.188.2828030,22,6232,61,873

19-Aug-2025

8.47

8.4777.171,04493,70,0087,98,074

20-Aug-2025

7.39

7.397.017.153378,62,2701,04,491

21-Aug-2025

7.24

7.2477.043037,41,28873,666

22-Aug-2025

7.18

7.1877.052113,62,43938,039

25-Aug-2025

7.08

8.387.048.1961664,35,8225,70,444

26-Aug-2025

8.45

8.457.647.9636230,34,2691,60,224

28-Aug-2025

8.24

8.37.367.4840934,98,9802,62,437

29-Aug-2025

7.72

7.727.057.262007,83,07776,356

01-Sep-2025

7.44

7.456.97.1146520,01,7342,27,014

02-Sep-2025

7.25

7.757.157.462307,38,04287,804

03-Sep-2025

7.45

7.757.017.42597,08,85970,631

04-Sep-2025

7.56

7.566.957.0445226,00,5402,35,812

05-Sep-2025

7.18

7.737.147.5351552,23,0512,56,381

08-Sep-2025

6.85

6.856.036.032,4558,39,10,01582,59,134

09-Sep-2025

5.8

5.994.834.834,1119,10,28,99671,39,420

10-Sep-2025

4.81

5.124.414.942,4903,90,83,47633,47,663

11-Sep-2025

4.89

4.894.454.451,6343,33,87,36549,79,200

12-Sep-2025

4.01

4.014.014.0178830,77,0497,67,344

Zodiac Vent.: Related NEWS

Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.