Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1.85 | 1.96 | 1.8 | 1.88 | 206 | 5,20,828 | 2,71,256 |
12-May-2026 | 1.81 | 1.87 | 1.79 | 1.79 | 172 | 2,61,439 | 1,44,834 |
13-May-2026 | 1.81 | 1.82 | 1.71 | 1.8 | 168 | 3,74,143 | 2,12,457 |
14-May-2026 | 1.81 | 1.89 | 1.74 | 1.86 | 133 | 1,90,222 | 1,03,792 |
15-May-2026 | 1.92 | 1.94 | 1.77 | 1.86 | 157 | 5,38,098 | 2,97,704 |
18-May-2026 | 1.88 | 1.88 | 1.8 | 1.83 | 123 | 2,39,998 | 1,30,529 |
19-May-2026 | 1.86 | 1.86 | 1.77 | 1.81 | 142 | 1,41,868 | 77,907 |
20-May-2026 | 1.81 | 1.83 | 1.78 | 1.82 | 105 | 79,820 | 44,119 |
21-May-2026 | 1.76 | 1.83 | 1.76 | 1.79 | 146 | 2,86,636 | 1,59,770 |
22-May-2026 | 1.81 | 1.84 | 1.78 | 1.83 | 95 | 1,00,255 | 55,249 |
25-May-2026 | 1.85 | 1.87 | 1.8 | 1.8 | 145 | 1,79,571 | 98,730 |
26-May-2026 | 1.81 | 1.83 | 1.71 | 1.73 | 134 | 2,92,732 | 1,65,988 |
27-May-2026 | 1.71 | 1.74 | 1.71 | 1.73 | 107 | 1,07,980 | 62,679 |
29-May-2026 | 1.67 | 1.81 | 1.67 | 1.81 | 189 | 3,17,333 | 1,78,874 |
01-Jun-2026 | 1.82 | 1.9 | 1.79 | 1.86 | 149 | 1,88,558 | 1,01,419 |
02-Jun-2026 | 1.9 | 1.9 | 1.78 | 1.83 | 119 | 1,23,856 | 67,515 |
03-Jun-2026 | 1.8 | 1.84 | 1.78 | 1.8 | 81 | 58,614 | 32,272 |
04-Jun-2026 | 1.83 | 1.84 | 1.76 | 1.78 | 134 | 1,68,478 | 93,755 |
05-Jun-2026 | 1.8 | 1.82 | 1.77 | 1.81 | 105 | 88,119 | 49,005 |
08-Jun-2026 | 1.8 | 1.83 | 1.72 | 1.75 | 158 | 2,20,815 | 1,25,382 |
09-Jun-2026 | 1.74 | 1.78 | 1.72 | 1.74 | 122 | 1,10,746 | 63,352 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
