Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.55 | 1.55 | 1.44 | 1.55 | 358 | 8,60,378 | 5,31,341 |
09-Apr-2026 | 1.64 | 1.64 | 1.52 | 1.58 | 250 | 5,59,121 | 2,82,052 |
10-Apr-2026 | 1.58 | 1.73 | 1.52 | 1.73 | 324 | 8,19,377 | 4,49,241 |
13-Apr-2026 | 1.89 | 1.9 | 1.61 | 1.9 | 397 | 9,85,896 | 4,70,138 |
15-Apr-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 110 | 1,75,908 | 77,678 |
16-Apr-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 85 | 3,17,335 | 1,51,779 |
17-Apr-2026 | 2.18 | 2.18 | 2 | 2.17 | 546 | 11,77,905 | 4,74,019 |
20-Apr-2026 | 2.1 | 2.22 | 2.07 | 2.19 | 357 | 10,61,253 | 4,19,986 |
21-Apr-2026 | 2.13 | 2.2 | 2.09 | 2.1 | 294 | 9,64,334 | 4,54,773 |
22-Apr-2026 | 2.1 | 2.1 | 2 | 2.03 | 248 | 4,41,109 | 2,18,705 |
23-Apr-2026 | 2.04 | 2.05 | 1.99 | 2.02 | 160 | 1,58,771 | 78,460 |
24-Apr-2026 | 2.05 | 2.07 | 1.93 | 1.97 | 139 | 1,89,184 | 95,734 |
27-Apr-2026 | 2.01 | 2.02 | 1.91 | 1.97 | 180 | 1,93,946 | 98,546 |
28-Apr-2026 | 2 | 2.01 | 1.93 | 1.98 | 164 | 1,55,860 | 78,704 |
29-Apr-2026 | 2 | 2.01 | 1.89 | 1.95 | 191 | 4,05,973 | 2,10,109 |
30-Apr-2026 | 1.96 | 1.96 | 1.87 | 1.89 | 179 | 2,97,171 | 1,56,460 |
04-May-2026 | 1.9 | 1.9 | 1.82 | 1.86 | 181 | 2,20,760 | 1,19,043 |
05-May-2026 | 1.82 | 1.82 | 1.77 | 1.78 | 205 | 3,82,863 | 2,13,117 |
06-May-2026 | 1.77 | 1.79 | 1.7 | 1.74 | 278 | 4,30,231 | 2,48,563 |
07-May-2026 | 1.74 | 1.79 | 1.71 | 1.79 | 173 | 2,43,387 | 1,38,050 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
