Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1.64 | 1.66 | 1.61 | 1.65 | 84 | 38,553 | 23,140 |
14-Oct-2026 | 1.66 | 1.68 | 1.62 | 1.66 | 108 | 87,377 | 44,781 |
15-Oct-2026 | 1.65 | 1.67 | 1.63 | 1.63 | 60 | 21,126 | 12,435 |
16-Oct-2026 | 1.66 | 1.66 | 1.42 | 1.59 | 101 | 94,008 | 37,148 |
19-Oct-2026 | 1.6 | 1.6 | 1.38 | 1.41 | 296 | 10,39,764 | 4,87,973 |
21-Oct-2026 | 1.43 | 1.47 | 1.13 | 1.13 | 597 | 20,49,781 | 15,95,613 |
22-Oct-2026 | 1.04 | 1.09 | 1.02 | 1.02 | 382 | 13,61,796 | 12,67,621 |
23-Oct-2026 | 0.96 | 1.12 | 0.96 | 1.05 | 269 | 2,87,094 | 2,38,671 |
26-Oct-2026 | 1.08 | 1.15 | 1.08 | 1.15 | 154 | 3,12,329 | 2,71,217 |
27-Oct-2026 | 1.24 | 1.26 | 1.21 | 1.24 | 247 | 4,20,551 | 2,98,118 |
28-Oct-2026 | 1.33 | 1.33 | 1.21 | 1.25 | 107 | 86,861 | 58,240 |
29-Oct-2026 | 1.25 | 1.27 | 1.17 | 1.21 | 105 | 1,01,311 | 72,638 |
30-Oct-2026 | 1.23 | 1.3 | 1.21 | 1.26 | 139 | 3,23,560 | 2,33,442 |
02-Nov-2026 | 1.3 | 1.3 | 1.24 | 1.28 | 117 | 85,726 | 59,591 |
03-Nov-2026 | 1.3 | 1.32 | 1.27 | 1.29 | 114 | 1,24,152 | 85,251 |
04-Nov-2026 | 1.31 | 1.31 | 1.27 | 1.29 | 89 | 1,84,778 | 1,31,899 |
05-Nov-2026 | 1.31 | 1.31 | 1.27 | 1.28 | 103 | 41,343 | 30,968 |
06-Nov-2026 | 1.27 | 1.31 | 1.27 | 1.3 | 53 | 15,094 | 9,358 |
08-Nov-2026 | 1.32 | 1.32 | 1.28 | 1.29 | 52 | 19,630 | 13,915 |
09-Nov-2026 | 1.29 | 1.31 | 1.24 | 1.26 | 101 | 1,00,916 | 74,364 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
