Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.66 | 1.66 | 1.58 | 1.62 | 294 | 1,93,138 | 71,450 |
02-Feb-2026 | 1.64 | 1.68 | 1.59 | 1.6 | 328 | 3,81,901 | 1,39,345 |
03-Feb-2026 | 1.62 | 1.65 | 1.55 | 1.6 | 305 | 4,86,570 | 2,02,871 |
04-Feb-2026 | 1.64 | 1.68 | 1.54 | 1.67 | 344 | 5,35,453 | 2,02,395 |
05-Feb-2026 | 1.7 | 1.75 | 1.59 | 1.63 | 434 | 14,77,582 | 7,06,177 |
06-Feb-2026 | 1.68 | 1.68 | 1.6 | 1.64 | 225 | 4,32,001 | 2,12,801 |
09-Feb-2026 | 1.65 | 1.66 | 1.57 | 1.6 | 411 | 12,86,225 | 6,77,927 |
10-Feb-2026 | 1.62 | 1.62 | 1.56 | 1.59 | 272 | 8,61,954 | 4,42,531 |
11-Feb-2026 | 1.61 | 1.62 | 1.59 | 1.61 | 232 | 4,53,662 | 2,73,832 |
12-Feb-2026 | 1.62 | 1.62 | 1.55 | 1.59 | 247 | 3,70,797 | 1,49,502 |
13-Feb-2026 | 1.59 | 1.62 | 1.58 | 1.62 | 183 | 1,92,166 | 1,18,920 |
16-Feb-2026 | 1.62 | 1.64 | 1.57 | 1.59 | 219 | 2,34,918 | 1,37,258 |
17-Feb-2026 | 1.61 | 1.61 | 1.58 | 1.61 | 180 | 1,50,661 | 90,508 |
18-Feb-2026 | 1.62 | 1.69 | 1.61 | 1.65 | 286 | 8,39,384 | 4,51,608 |
19-Feb-2026 | 1.67 | 1.69 | 1.65 | 1.65 | 170 | 2,08,422 | 1,16,694 |
20-Feb-2026 | 1.65 | 1.68 | 1.62 | 1.65 | 147 | 2,35,393 | 1,00,898 |
23-Feb-2026 | 1.68 | 1.68 | 1.59 | 1.6 | 226 | 2,46,646 | 1,22,756 |
24-Feb-2026 | 1.62 | 1.62 | 1.54 | 1.57 | 233 | 2,71,343 | 1,16,446 |
25-Feb-2026 | 1.57 | 1.59 | 1.54 | 1.58 | 166 | 1,25,977 | 74,140 |
26-Feb-2026 | 1.59 | 1.59 | 1.54 | 1.56 | 198 | 1,73,265 | 95,042 |
27-Feb-2026 | 1.58 | 1.58 | 1.54 | 1.55 | 179 | 2,22,540 | 1,30,423 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
