Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹1,469.2

(-2.12%)

Sep 16, 2025|03:44:09 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,377	1,397.3	1,336	1,358.9	10,000	10,73,90,876.7	34,274
19-Aug-2025	1,365.9	1,384.6	1,337	1,341.9	8,411	12,08,60,295.5	47,950
20-Aug-2025	1,348.6	1,357.7	1,311.7	1,317	4,757	5,84,27,225.2	23,815
21-Aug-2025	1,327	1,330.2	1,274.3	1,279.2	6,386	6,35,72,419.1	26,700
22-Aug-2025	1,280	1,292.9	1,257.3	1,269.7	4,873	4,29,71,007.5	15,860
25-Aug-2025	1,269.7	1,270	1,223.2	1,237.3	5,929	4,99,60,372.9	20,997
26-Aug-2025	1,235	1,241.6	1,197	1,204.3	6,574	6,91,32,650	32,946
28-Aug-2025	1,191	1,230	1,143.8	1,201.8	6,100	5,07,14,031.9	17,660
29-Aug-2025	1,187	1,235.7	1,187	1,200	4,845	4,81,89,671.1	19,017
01-Sep-2025	1,208.8	1,230	1,202.5	1,207.5	3,538	5,40,60,248.6	31,794
02-Sep-2025	1,199	1,221	1,199	1,205.6	3,648	3,09,14,250.8	12,124
03-Sep-2025	1,208	1,339	1,203	1,326	22,616	32,41,67,159.4	82,877
04-Sep-2025	1,342	1,369.4	1,312.1	1,326.1	13,819	15,72,38,881.6	47,070
05-Sep-2025	1,328	1,369	1,328	1,344.5	7,255	7,61,76,448.1	21,865
08-Sep-2025	1,359.5	1,528	1,339	1,502.4	44,034	64,68,15,385.8	1,27,538
09-Sep-2025	1,529.3	1,545	1,475.5	1,495.1	15,387	19,55,35,082.6	42,266
10-Sep-2025	1,501	1,522.8	1,454.9	1,499.8	11,809	12,78,10,138.3	35,931
11-Sep-2025	1,489.8	1,523.7	1,485.2	1,513.3	6,422	7,66,01,607.5	20,725
12-Sep-2025	1,523	1,549	1,470.1	1,522.4	13,212	14,78,05,715.1	30,868
15-Sep-2025	1,529.8	1,555	1,490	1,501	6,485	8,51,73,719.6	27,603

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice