Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,580 | 1,634 | 1,575.5 | 1,587.5 | 5,288 | 9,97,22,278.5 | 33,481 |
09-Dec-2025 | 1,580 | 1,600 | 1,521.1 | 1,581 | 6,329 | 14,70,48,641.9 | 53,613 |
10-Dec-2025 | 1,572.6 | 1,625 | 1,572.6 | 1,588.8 | 3,784 | 5,63,56,791.8 | 15,022 |
11-Dec-2025 | 1,585 | 1,635 | 1,536 | 1,628.9 | 3,445 | 7,19,34,493.1 | 21,299 |
12-Dec-2025 | 1,629 | 1,680 | 1,629 | 1,670.2 | 4,605 | 10,34,76,521.1 | 36,875 |
15-Dec-2025 | 1,670 | 1,714.7 | 1,669.2 | 1,687 | 7,206 | 11,62,48,765.7 | 34,739 |
16-Dec-2025 | 1,703.9 | 1,705.5 | 1,646.7 | 1,654.5 | 7,716 | 13,83,41,103.7 | 45,213 |
17-Dec-2025 | 1,667.7 | 1,667.7 | 1,628 | 1,643.6 | 5,142 | 14,27,66,990.6 | 54,642 |
18-Dec-2025 | 1,649.3 | 1,655 | 1,560.7 | 1,566.6 | 10,782 | 22,61,31,280.5 | 81,566 |
19-Dec-2025 | 1,580 | 1,580 | 1,540.4 | 1,549.3 | 6,645 | 10,93,47,133.9 | 45,384 |
22-Dec-2025 | 1,561 | 1,583 | 1,540.8 | 1,550.7 | 4,404 | 8,84,42,434.9 | 36,058 |
23-Dec-2025 | 1,568 | 1,580 | 1,558.4 | 1,571.3 | 4,721 | 10,07,11,241.8 | 43,171 |
24-Dec-2025 | 1,585 | 1,585.2 | 1,550 | 1,556.4 | 3,951 | 7,96,25,899 | 34,587 |
26-Dec-2025 | 1,569.9 | 1,569.9 | 1,525 | 1,536.6 | 3,404 | 9,58,25,213.4 | 39,419 |
29-Dec-2025 | 1,527.6 | 1,570 | 1,513 | 1,518.8 | 4,020 | 8,03,20,468.5 | 26,958 |
30-Dec-2025 | 1,528 | 1,533.7 | 1,496 | 1,525.1 | 2,787 | 4,74,89,609.4 | 13,378 |
31-Dec-2025 | 1,525.2 | 1,551.1 | 1,520 | 1,544.7 | 3,735 | 8,04,95,339 | 26,047 |
01-Jan-2026 | 1,550 | 1,552.6 | 1,514.6 | 1,520.2 | 3,382 | 6,00,75,620.1 | 21,058 |
02-Jan-2026 | 1,535 | 1,551.7 | 1,512.6 | 1,543.4 | 4,630 | 6,48,72,729.8 | 22,033 |
05-Jan-2026 | 1,548 | 1,548 | 1,520.5 | 1,533.2 | 3,073 | 4,13,38,899.2 | 10,828 |
06-Jan-2026 | 1,521.3 | 1,540.3 | 1,500 | 1,502.6 | 3,366 | 6,35,09,261 | 27,367 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
