Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 1,667.7 | 1,667.7 | 1,628 | 1,643.6 | 5,142 | 14,27,66,990.6 | 54,642 |
18-Dec-2025 | 1,649.3 | 1,655 | 1,560.7 | 1,566.6 | 10,782 | 22,61,31,280.5 | 81,566 |
19-Dec-2025 | 1,580 | 1,580 | 1,540.4 | 1,549.3 | 6,645 | 10,93,47,133.9 | 45,384 |
22-Dec-2025 | 1,561 | 1,583 | 1,540.8 | 1,550.7 | 4,404 | 8,84,42,434.9 | 36,058 |
23-Dec-2025 | 1,568 | 1,580 | 1,558.4 | 1,571.3 | 4,721 | 10,07,11,241.8 | 43,171 |
24-Dec-2025 | 1,585 | 1,585.2 | 1,550 | 1,556.4 | 3,951 | 7,96,25,899 | 34,587 |
26-Dec-2025 | 1,569.9 | 1,569.9 | 1,525 | 1,536.6 | 3,404 | 9,58,25,213.4 | 39,419 |
29-Dec-2025 | 1,527.6 | 1,570 | 1,513 | 1,518.8 | 4,020 | 8,03,20,468.5 | 26,958 |
30-Dec-2025 | 1,528 | 1,533.7 | 1,496 | 1,525.1 | 2,787 | 4,74,89,609.4 | 13,378 |
31-Dec-2025 | 1,525.2 | 1,551.1 | 1,520 | 1,544.7 | 3,735 | 8,04,95,339 | 26,047 |
01-Jan-2026 | 1,550 | 1,552.6 | 1,514.6 | 1,520.2 | 3,382 | 6,00,75,620.1 | 21,058 |
02-Jan-2026 | 1,535 | 1,551.7 | 1,512.6 | 1,543.4 | 4,630 | 6,48,72,729.8 | 22,033 |
05-Jan-2026 | 1,548 | 1,548 | 1,520.5 | 1,533.2 | 3,073 | 4,13,38,899.2 | 10,828 |
06-Jan-2026 | 1,521.3 | 1,540.3 | 1,500 | 1,502.6 | 3,366 | 6,35,09,261 | 27,367 |
07-Jan-2026 | 1,503 | 1,515 | 1,490 | 1,495.3 | 2,426 | 4,14,42,081.1 | 13,860 |
08-Jan-2026 | 1,496.8 | 1,497 | 1,455 | 1,463 | 2,928 | 5,02,89,109.2 | 22,468 |
09-Jan-2026 | 1,455 | 1,462.5 | 1,426.2 | 1,434.4 | 3,428 | 6,04,24,557.3 | 23,338 |
12-Jan-2026 | 1,434.4 | 1,434.5 | 1,353 | 1,362.4 | 9,692 | 16,55,99,569.7 | 63,061 |
13-Jan-2026 | 1,370 | 1,395 | 1,317 | 1,373.6 | 10,122 | 24,96,42,445.6 | 71,763 |
14-Jan-2026 | 1,365 | 1,393.9 | 1,332 | 1,337.4 | 3,005 | 5,01,74,933.1 | 18,107 |
16-Jan-2026 | 1,330 | 1,355.5 | 1,301.6 | 1,317.6 | 3,418 | 10,69,31,318.4 | 52,399 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
