Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,440 | 1,457.6 | 1,415.1 | 1,422.5 | 5,030 | 7,82,50,467.9 | 35,702 |
23-Sep-2025 | 1,438 | 1,475 | 1,412.2 | 1,466.2 | 6,419 | 8,37,92,055.1 | 29,526 |
24-Sep-2025 | 1,463.1 | 1,514.6 | 1,445.7 | 1,462.7 | 9,055 | 10,67,44,632.5 | 28,922 |
25-Sep-2025 | 1,474.4 | 1,499 | 1,450 | 1,484.6 | 4,858 | 4,87,00,168.6 | 12,376 |
26-Sep-2025 | 1,484.6 | 1,484.6 | 1,411 | 1,429.8 | 7,844 | 8,45,15,842.1 | 30,728 |
29-Sep-2025 | 1,426.2 | 1,430 | 1,395 | 1,400.5 | 4,864 | 5,49,99,092 | 22,762 |
30-Sep-2025 | 1,392 | 1,423.4 | 1,382.2 | 1,407.5 | 4,374 | 4,27,16,741.6 | 14,912 |
01-Oct-2025 | 1,421 | 1,450 | 1,400 | 1,438.8 | 7,752 | 10,74,34,926.4 | 32,188 |
03-Oct-2025 | 1,438.8 | 1,521 | 1,434.7 | 1,507.9 | 11,821 | 18,66,53,228.9 | 51,567 |
06-Oct-2025 | 1,507.9 | 1,548 | 1,498.1 | 1,540 | 7,928 | 12,50,64,793.6 | 52,197 |
07-Oct-2025 | 1,530 | 1,544.9 | 1,491.2 | 1,504.2 | 6,657 | 6,55,32,837.5 | 19,084 |
08-Oct-2025 | 1,509.9 | 1,516 | 1,480 | 1,484 | 3,502 | 3,59,90,766.6 | 10,989 |
09-Oct-2025 | 1,484 | 1,577 | 1,484 | 1,544 | 20,927 | 29,17,45,752.1 | 52,167 |
10-Oct-2025 | 1,559 | 1,562.3 | 1,420.5 | 1,457.9 | 20,459 | 23,02,29,903.7 | 74,982 |
13-Oct-2025 | 1,465.1 | 1,468.2 | 1,375.6 | 1,457.6 | 22,431 | 26,75,10,243.4 | 88,866 |
14-Oct-2025 | 1,459 | 1,498.2 | 1,458 | 1,489.4 | 11,386 | 12,76,50,762.7 | 39,347 |
15-Oct-2025 | 1,479 | 1,515 | 1,470.5 | 1,506.6 | 8,304 | 10,00,36,816.7 | 40,085 |
16-Oct-2025 | 1,504 | 1,548 | 1,495 | 1,538.4 | 8,902 | 19,25,27,427.6 | 82,377 |
17-Oct-2025 | 1,523 | 1,570 | 1,500 | 1,522.6 | 13,097 | 16,18,43,985.2 | 33,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.