ZOTA Historical Share Price Data

Zota Health Care Ltd Share Price

ZOTA

NSE

CMP as on 29-Sep-23 3:58
₹ 386

icon -0.50 | -0.13%

Open
₹ 389
Turnover(lac)
₹ 149
Prev. Close
₹ 386.05
Day's Vol (shares)
₹ 38,768
Day's Vol (shares)
₹ 380.50         ₹ 395.05

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Zota Health Care Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023440.05452.1434.55436.45300816804913.751877017.55-3.60
05-Sep-2023439.9439.9422.2423.9449225368160.252706717.70-16.00
06-Sep-2023424.05424.05412422.65426422524036.152187612.05-1.40
07-Sep-2023426436.2418.3429275714075125.41817117.903.00
08-Sep-2023425432.5420423.15350821594850.62495412.50-1.85
11-Sep-2023423.15429406.5410.654056237892663581822.50-12.50
12-Sep-2023415.9415.9382.05391.15424628424512.454227333.85-24.75
13-Sep-2023397402.8388.35397.65311511043727.2795114.450.65
14-Sep-2023402418396.3412.65296119849657.852188921.7010.65
15-Sep-2023412414.9406.55409.4510324219318.359788.35-2.55
18-Sep-2023414.9414.9391.6393.7280013504688.951984923.30-21.20
20-Sep-2023397.55397.55386.6387.7515689622739.41565710.95-9.80
21-Sep-2023392.1399.6387.05390.713566056137.95480612.55-1.40
22-Sep-2023394405.5386.9396.75215710810071.51432618.602.75
25-Sep-2023393.95397.95388.3391.5516927206591.286049.65-2.40
26-Sep-2023390402.35389.95397.1515075563508.6627912.407.15
27-Sep-2023401.85407.75396.9398.9512504856579.2620210.85-2.90
28-Sep-2023396.25401.65380386.0510396393912.951034321.65-10.20
29-Sep-2023389.45395.05380.5385.55179415075490.82846814.55-3.90