Zota Health Care Ltd (Zota Health Care) Corporate Action | India Infoline

Zota Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	440.05	452.1	434.55	436.45	3008	16804913.75	18770	17.55	-3.60
05-Sep-2023	439.9	439.9	422.2	423.9	4492	25368160.25	27067	17.70	-16.00
06-Sep-2023	424.05	424.05	412	422.65	4264	22524036.15	21876	12.05	-1.40
07-Sep-2023	426	436.2	418.3	429	2757	14075125.4	18171	17.90	3.00
08-Sep-2023	425	432.5	420	423.15	3508	21594850.6	24954	12.50	-1.85
11-Sep-2023	423.15	429	406.5	410.65	4056	23789266	35818	22.50	-12.50
12-Sep-2023	415.9	415.9	382.05	391.15	4246	28424512.45	42273	33.85	-24.75
13-Sep-2023	397	402.8	388.35	397.65	3115	11043727.2	7951	14.45	0.65
14-Sep-2023	402	418	396.3	412.65	2961	19849657.85	21889	21.70	10.65
15-Sep-2023	412	414.9	406.55	409.45	1032	4219318.3	5978	8.35	-2.55
18-Sep-2023	414.9	414.9	391.6	393.7	2800	13504688.95	19849	23.30	-21.20
20-Sep-2023	397.55	397.55	386.6	387.75	1568	9622739.4	15657	10.95	-9.80
21-Sep-2023	392.1	399.6	387.05	390.7	1356	6056137.95	4806	12.55	-1.40
22-Sep-2023	394	405.5	386.9	396.75	2157	10810071.5	14326	18.60	2.75
25-Sep-2023	393.95	397.95	388.3	391.55	1692	7206591.2	8604	9.65	-2.40
26-Sep-2023	390	402.35	389.95	397.15	1507	5563508.6	6279	12.40	7.15
27-Sep-2023	401.85	407.75	396.9	398.95	1250	4856579.2	6202	10.85	-2.90
28-Sep-2023	396.25	401.65	380	386.05	1039	6393912.95	10343	21.65	-10.20
29-Sep-2023	389.45	395.05	380.5	385.55	1794	15075490.8	28468	14.55	-3.90