
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 440.05 | 452.1 | 434.55 | 436.45 | 3008 | 16804913.75 | 18770 | 17.55 | -3.60 |
05-Sep-2023 | 439.9 | 439.9 | 422.2 | 423.9 | 4492 | 25368160.25 | 27067 | 17.70 | -16.00 |
06-Sep-2023 | 424.05 | 424.05 | 412 | 422.65 | 4264 | 22524036.15 | 21876 | 12.05 | -1.40 |
07-Sep-2023 | 426 | 436.2 | 418.3 | 429 | 2757 | 14075125.4 | 18171 | 17.90 | 3.00 |
08-Sep-2023 | 425 | 432.5 | 420 | 423.15 | 3508 | 21594850.6 | 24954 | 12.50 | -1.85 |
11-Sep-2023 | 423.15 | 429 | 406.5 | 410.65 | 4056 | 23789266 | 35818 | 22.50 | -12.50 |
12-Sep-2023 | 415.9 | 415.9 | 382.05 | 391.15 | 4246 | 28424512.45 | 42273 | 33.85 | -24.75 |
13-Sep-2023 | 397 | 402.8 | 388.35 | 397.65 | 3115 | 11043727.2 | 7951 | 14.45 | 0.65 |
14-Sep-2023 | 402 | 418 | 396.3 | 412.65 | 2961 | 19849657.85 | 21889 | 21.70 | 10.65 |
15-Sep-2023 | 412 | 414.9 | 406.55 | 409.45 | 1032 | 4219318.3 | 5978 | 8.35 | -2.55 |
18-Sep-2023 | 414.9 | 414.9 | 391.6 | 393.7 | 2800 | 13504688.95 | 19849 | 23.30 | -21.20 |
20-Sep-2023 | 397.55 | 397.55 | 386.6 | 387.75 | 1568 | 9622739.4 | 15657 | 10.95 | -9.80 |
21-Sep-2023 | 392.1 | 399.6 | 387.05 | 390.7 | 1356 | 6056137.95 | 4806 | 12.55 | -1.40 |
22-Sep-2023 | 394 | 405.5 | 386.9 | 396.75 | 2157 | 10810071.5 | 14326 | 18.60 | 2.75 |
25-Sep-2023 | 393.95 | 397.95 | 388.3 | 391.55 | 1692 | 7206591.2 | 8604 | 9.65 | -2.40 |
26-Sep-2023 | 390 | 402.35 | 389.95 | 397.15 | 1507 | 5563508.6 | 6279 | 12.40 | 7.15 |
27-Sep-2023 | 401.85 | 407.75 | 396.9 | 398.95 | 1250 | 4856579.2 | 6202 | 10.85 | -2.90 |
28-Sep-2023 | 396.25 | 401.65 | 380 | 386.05 | 1039 | 6393912.95 | 10343 | 21.65 | -10.20 |
29-Sep-2023 | 389.45 | 395.05 | 380.5 | 385.55 | 1794 | 15075490.8 | 28468 | 14.55 | -3.90 |