₹9,326.91
(-15.79)
(-0.16%)
23 Sep , 2025 | 03:59 PM
Open
₹9,347.66
Prev. Close
₹9,342.7
Market Cap.
₹2,77,64,363.44
Div Yield
1.24
PE
22.42
PB
22.42
₹9,296.99
₹9,364.51
Performance
One Week (%)
-0.04
One Month (%)
1.09
One Year (%)
-4.1
YTD (%)
9.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,447.5 | 2,482.75 | 2,428.6 | 57,589 |
Bajaj Holdings & Investment Ltd | 13,260.45 | 13,343 | 13,102.25 | 25,056 |
Britannia Industries Ltd | 5,934.65 | 6,070.2 | 5,925.3 | 3,821 |
Cipla Ltd | 1,527.9 | 1,550.6 | 1,516.85 | 73,713 |
Eicher Motors Ltd | 6,988.5 | 7,123.65 | 6,977.2 | 14,206 |
Nestle India Ltd | 1,168.5 | 1,192.9 | 1,165.6 | 1,39,812 |
Ambuja Cements Ltd | 591.4 | 594.5 | 579.5 | 1,57,205 |
Grasim Industries Ltd | 2,813.45 | 2,864.45 | 2,807.55 | 9,113 |
ABB India Ltd | 5,296.45 | 5,373.9 | 5,283.6 | 4,912 |
Hindalco Industries Ltd | 745.75 | 751.8 | 739.25 | 49,239 |
Hindustan Unilever Ltd | 2,521.55 | 2,576.7 | 2,517.15 | 1,88,220 |
Indian Hotels Co Ltd | 752.05 | 773.95 | 746 | 1,28,772 |
ITC Ltd | 403.35 | 407.9 | 402.2 | 11,92,017 |
Trent Ltd | 4,892 | 5,021 | 4,848 | 66,837 |
Larsen & Toubro Ltd | 3,658.3 | 3,672.25 | 3,615 | 36,656 |
Mahindra & Mahindra Ltd | 3,615.55 | 3,680 | 3,585.05 | 53,696 |
Bosch Ltd | 39,400.25 | 40,034.6 | 39,325 | 327 |
Reliance Industries Ltd | 1,390.35 | 1,394.9 | 1,377 | 4,94,335 |
Vedanta Ltd | 457.25 | 460 | 452.4 | 5,74,223 |
Shree Cement Ltd | 29,795.95 | 30,105 | 29,680.05 | 392 |
Siemens Ltd | 3,239.75 | 3,270.95 | 3,225 | 10,298 |
Tata Power Company Ltd | 395.4 | 398 | 394.1 | 3,93,483 |
Tata Consumer Products Ltd | 1,128.65 | 1,134 | 1,118.65 | 23,555 |
Tata Motors Ltd | 701.5 | 707.8 | 697.05 | 3,95,319 |
Tata Steel Ltd | 173.25 | 173.8 | 171.15 | 16,42,861 |
Wipro Ltd | 249.7 | 252 | 248.75 | 3,39,410 |
Apollo Hospitals Enterprise Ltd | 7,683.15 | 7,745.4 | 7,668 | 1,943 |
Dr Reddys Laboratories Ltd | 1,308.1 | 1,311.4 | 1,292.85 | 80,223 |
Titan Company Ltd | 3,439.95 | 3,461.1 | 3,405.3 | 23,205 |
State Bank of India | 870.5 | 874 | 851.1 | 3,88,234 |
Shriram Finance Ltd | 628.85 | 634.25 | 624.65 | 6,04,864 |
Cholamandalam Investment & Finance Company Ltd | 1,624.5 | 1,641.75 | 1,610.6 | 25,805 |
Bharat Petroleum Corporation Ltd | 329.65 | 335 | 326.85 | 12,98,408 |
Bharat Electronics Ltd | 404.4 | 407.95 | 402.2 | 8,09,133 |
Hindustan Zinc Ltd | 461.6 | 464.1 | 452.75 | 1,84,859 |
Kotak Mahindra Bank Ltd | 2,047.85 | 2,053.1 | 2,008.5 | 27,623 |
Infosys Ltd | 1,497.75 | 1,512.95 | 1,493.05 | 2,16,313 |
Samvardhana Motherson International Ltd | 112.09 | 112.47 | 109.4 | 10,99,769 |
Pidilite Industries Ltd | 1,489.45 | 1,539.9 | 1,483.7 | 27,146 |
Havells India Ltd | 1,572.75 | 1,583.05 | 1,565 | 61,999 |
Dabur India Ltd | 515.2 | 522.65 | 512.8 | 27,631 |
Torrent Pharmaceuticals Ltd | 3,653.2 | 3,689.95 | 3,642.95 | 4,977 |
Bajaj Finance Ltd | 1,025.65 | 1,028.6 | 1,003.3 | 4,29,989 |
Adani Enterprises Ltd | 2,674 | 2,695 | 2,591.45 | 3,62,156 |
Sun Pharmaceutical Industries Ltd | 1,631.15 | 1,644 | 1,624.75 | 1,18,602 |
JSW Steel Ltd | 1,138.8 | 1,148 | 1,117.8 | 1,55,666 |
HDFC Bank Ltd | 957.55 | 968.65 | 955.4 | 6,76,523 |
Tata Consultancy Services Ltd | 3,062.35 | 3,080.95 | 3,052.25 | 1,37,822 |
ICICI Bank Ltd | 1,394.55 | 1,403 | 1,393.15 | 1,00,843 |
IDBI Bank Ltd | 93.22 | 94.11 | 92.34 | 4,56,457 |
Power Grid Corporation of India Ltd | 288.6 | 289 | 285.45 | 93,704 |
Bank of Baroda | 253.2 | 254.5 | 249.15 | 1,70,456 |
Canara Bank | 121.9 | 122.15 | 116.9 | 30,12,515 |
Union Bank of India | 140.1 | 141.35 | 137.2 | 4,05,512 |
Maruti Suzuki India Ltd | 16,097.95 | 16,321 | 16,050 | 28,507 |
Axis Bank Ltd | 1,170.75 | 1,172.2 | 1,141.75 | 3,71,928 |
HCL Technologies Ltd | 1,429.8 | 1,444.65 | 1,420.05 | 1,13,595 |
Indian Overseas Bank | 39.66 | 39.95 | 39.15 | 8,51,834 |
Oil & Natural Gas Corpn Ltd | 236.8 | 237.55 | 235.2 | 4,71,998 |
DLF Ltd | 759.8 | 775.35 | 756.45 | 59,535 |
Punjab National Bank | 113.45 | 114.05 | 112.4 | 4,65,977 |
TVS Motor Company Ltd | 3,513.5 | 3,599 | 3,500 | 15,271 |
United Spirits Ltd | 1,341.45 | 1,343.4 | 1,324.85 | 8,618 |
NTPC Ltd | 343.05 | 343.95 | 338 | 8,68,525 |
Indian Oil Corporation Ltd | 148.25 | 149.1 | 147.5 | 16,95,541 |
Coal India Ltd | 394.1 | 395.65 | 392.1 | 1,06,343 |
Life Insurance Corporation of India | 897.85 | 908.6 | 896.75 | 83,490 |
Hindustan Aeronautics Ltd | 4,799.15 | 4,834.05 | 4,759.05 | 60,394 |
Power Finance Corporation Ltd | 413.05 | 415 | 405.2 | 2,76,255 |
GAIL (India) Ltd | 178.7 | 181.6 | 178.2 | 7,81,899 |
Indian Railway Finance Corporation Ltd | 127.3 | 129 | 127 | 8,90,018 |
Bharti Airtel Ltd | 1,939.1 | 1,954.35 | 1,930.15 | 75,770 |
Hyundai Motor India Ltd | 2,721.45 | 2,846.9 | 2,695 | 96,418 |
Tech Mahindra Ltd | 1,471.9 | 1,510.55 | 1,468.1 | 33,659 |
Adani Power Ltd | 162.4 | 182.75 | 160.2 | 1,66,86,383 |
REC Ltd | 386.7 | 389.45 | 383.7 | 2,10,931 |
LTIMindtree Ltd | 5,259.25 | 5,296.65 | 5,217.9 | 5,379 |
Jindal Steel Ltd | 1,062.25 | 1,070 | 1,026.05 | 59,968 |
Jio Financial Services Ltd | 312.4 | 314.9 | 310.7 | 7,97,493 |
Divis Laboratories Ltd | 6,050.85 | 6,130.9 | 6,004.4 | 27,835 |
Adani Ports & Special Economic Zone Ltd | 1,441.3 | 1,457.4 | 1,423.5 | 2,46,185 |
Godrej Consumer Products Ltd | 1,191.5 | 1,233.7 | 1,189.2 | 24,096 |
HDFC Life Insurance Company Ltd | 774.9 | 795.95 | 774.1 | 15,884 |
ICICI Prudential Life Insurance Company Ltd | 601 | 609 | 599 | 19,532 |
SBI Life Insurance Company Ltd | 1,819.7 | 1,878.5 | 1,815.7 | 11,752 |
ICICI Lombard General Insurance Company Ltd | 1,894.65 | 1,901 | 1,871.85 | 9,248 |
Max Healthcare Institute Ltd | 1,157.7 | 1,179.95 | 1,148.8 | 31,411 |
Varun Beverages Ltd | 458.6 | 466.55 | 458 | 2,52,504 |
UltraTech Cement Ltd | 12,400.7 | 12,687.45 | 12,362.05 | 11,711 |
Polycab India Ltd | 7,638.4 | 7,676.85 | 7,562 | 10,497 |
JSW Energy Ltd | 544.05 | 555.55 | 540.95 | 2,03,186 |
Bajaj Auto Ltd | 8,979.4 | 9,226.4 | 8,953.5 | 8,138 |
Bajaj Finserv Ltd | 2,083.8 | 2,091.75 | 2,040.05 | 29,750 |
Interglobe Aviation Ltd | 5,733.75 | 5,814.35 | 5,720 | 11,444 |
Lodha Developers Ltd | 1,205.45 | 1,223.95 | 1,195 | 18,441 |
Mankind Pharma Ltd | 2,562.65 | 2,616.2 | 2,552 | 8,594 |
Avenue Supermarts Ltd | 4,634.95 | 4,709.95 | 4,575.1 | 8,579 |
Adani Energy Solutions Ltd | 924.95 | 956.95 | 914.35 | 4,16,406 |
Eternal Ltd | 338.4 | 341.15 | 336.7 | 3,66,598 |
Adani Green Energy Ltd | 1,131.2 | 1,179.2 | 1,121 | 21,66,617 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
24 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
23 Sep 2025|07:01 AM
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
