₹9,067.07
(-90.8)
(-0.99%)
13 May , 2025 | 01:13 PM
Open
₹9,145.49
Prev. Close
₹9,157.87
Market Cap.
₹2,67,42,049.1
Div Yield
1.09
PE
22.69
PB
22.69
₹9,057.58
₹9,177.66
Performance
One Week (%)
1.53
One Month (%)
6.2
One Year (%)
10
YTD (%)
7.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,322.45 | 2,356 | 2,315.5 | 41,143 |
Bajaj Holdings & Investment Ltd | 11,993 | 12,200 | 11,923 | 627 |
Britannia Industries Ltd | 5,474.75 | 5,643.9 | 5,464 | 9,437 |
Cipla Ltd | 1,528 | 1,533.45 | 1,510.05 | 3,29,803 |
Eicher Motors Ltd | 5,415.55 | 5,548.95 | 5,411.35 | 4,643 |
Nestle India Ltd | 2,365.95 | 2,389.6 | 2,342 | 17,757 |
Ambuja Cements Ltd | 539.9 | 542.05 | 536.5 | 2,08,888 |
Grasim Industries Ltd | 2,722.6 | 2,743 | 2,704.55 | 6,537 |
Hero MotoCorp Ltd | 3,992 | 4,031 | 3,956.05 | 20,347 |
ABB India Ltd | 5,680.35 | 5,698.35 | 5,530.95 | 7,826 |
Hindalco Industries Ltd | 637.25 | 647 | 636 | 1,19,056 |
Hindustan Unilever Ltd | 2,361.15 | 2,398.8 | 2,357 | 1,39,717 |
ITC Ltd | 426.65 | 438 | 425.5 | 6,28,341 |
Trent Ltd | 5,360.95 | 5,459.95 | 5,321.5 | 46,119 |
Larsen & Toubro Ltd | 3,570.1 | 3,606 | 3,544.25 | 62,049 |
Mahindra & Mahindra Ltd | 3,058.4 | 3,112.4 | 3,055.85 | 56,075 |
Bosch Ltd | 31,131.1 | 31,274 | 31,033.75 | 258 |
Reliance Industries Ltd | 1,422.05 | 1,447.35 | 1,418.1 | 5,89,025 |
Vedanta Ltd | 435.1 | 440 | 432.35 | 2,71,173 |
Shree Cement Ltd | 29,801 | 30,420 | 29,801 | 150 |
Siemens Ltd | 2,934.65 | 2,947.45 | 2,914 | 22,924 |
Tata Power Company Ltd | 390.75 | 395.7 | 390.15 | 5,22,887 |
Tata Consumer Products Ltd | 1,124 | 1,149.05 | 1,124 | 1,02,737 |
Tata Motors Ltd | 713.5 | 726.65 | 712 | 16,71,546 |
Tata Steel Ltd | 149.9 | 152.95 | 149.15 | 26,92,555 |
Wipro Ltd | 252.45 | 257.4 | 252.15 | 3,28,644 |
Apollo Hospitals Enterprise Ltd | 6,938.15 | 7,012 | 6,908 | 3,596 |
Dr Reddys Laboratories Ltd | 1,210.8 | 1,240.85 | 1,192.45 | 83,530 |
Titan Company Ltd | 3,550.55 | 3,590.15 | 3,539.65 | 19,592 |
State Bank of India | 801.15 | 807.7 | 797.85 | 4,77,302 |
Shriram Finance Ltd | 639.3 | 646.8 | 632.1 | 73,496 |
Cholamandalam Investment & Finance Company Ltd | 1,581.55 | 1,593.8 | 1,569 | 14,637 |
Bharat Petroleum Corporation Ltd | 305.4 | 310.2 | 304.4 | 3,49,549 |
Bharat Electronics Ltd | 337.15 | 337.65 | 322.85 | 37,28,401 |
Hindustan Zinc Ltd | 429.1 | 436.85 | 428.5 | 1,05,756 |
Kotak Mahindra Bank Ltd | 2,106.45 | 2,146.05 | 2,101.05 | 79,110 |
Infosys Ltd | 1,573.35 | 1,619.6 | 1,572.55 | 1,99,411 |
Samvardhana Motherson International Ltd | 143 | 145.3 | 142 | 5,20,194 |
Pidilite Industries Ltd | 3,100 | 3,126.85 | 3,070 | 1,00,855 |
Havells India Ltd | 1,586.6 | 1,588.9 | 1,575 | 8,343 |
Dabur India Ltd | 473.95 | 478.75 | 473 | 27,426 |
Torrent Pharmaceuticals Ltd | 3,224.75 | 3,287.15 | 3,224.75 | 2,610 |
Bajaj Finance Ltd | 9,086.75 | 9,163.55 | 8,996.8 | 25,740 |
Adani Enterprises Ltd | 2,435 | 2,454.85 | 2,403.6 | 46,172 |
Sun Pharmaceutical Industries Ltd | 1,695.5 | 1,749 | 1,691.1 | 1,83,459 |
JSW Steel Ltd | 993.7 | 1,010.05 | 990.55 | 10,409 |
HDFC Bank Ltd | 1,925.7 | 1,962.3 | 1,923.35 | 2,11,106 |
Tata Consultancy Services Ltd | 3,533.6 | 3,623.95 | 3,530 | 60,495 |
ICICI Bank Ltd | 1,429.95 | 1,447.6 | 1,427.05 | 2,13,925 |
IDBI Bank Ltd | 81.6 | 82.75 | 81 | 3,45,796 |
Power Grid Corporation of India Ltd | 299.4 | 308.9 | 298.1 | 4,62,306 |
Bank of Baroda | 233.3 | 234.2 | 226.6 | 5,90,427 |
Canara Bank | 104.45 | 105 | 100.86 | 17,02,706 |
Union Bank of India | 130.3 | 131.85 | 127.3 | 8,16,208 |
Maruti Suzuki India Ltd | 12,450 | 12,700 | 12,434.4 | 7,318 |
IndusInd Bank Ltd | 773.05 | 803.9 | 772.5 | 4,10,329 |
Axis Bank Ltd | 1,196.8 | 1,214.7 | 1,194.05 | 1,23,177 |
HCL Technologies Ltd | 1,626 | 1,684.9 | 1,620.9 | 56,289 |
Indian Overseas Bank | 37.48 | 37.98 | 37 | 6,07,229 |
Oil & Natural Gas Corpn Ltd | 241.1 | 245.25 | 240.75 | 2,17,291 |
DLF Ltd | 678.25 | 684.55 | 676.1 | 15,62,922 |
Punjab National Bank | 97.55 | 98.35 | 95.5 | 13,69,717 |
TVS Motor Company Ltd | 2,718.95 | 2,780.9 | 2,716 | 12,140 |
United Spirits Ltd | 1,558.8 | 1,573.95 | 1,554.7 | 3,060 |
NTPC Ltd | 343.4 | 349.9 | 341.6 | 2,59,385 |
Indian Oil Corporation Ltd | 141.5 | 143 | 141.3 | 4,96,899 |
Coal India Ltd | 397.55 | 399.5 | 395 | 1,34,797 |
Life Insurance Corporation of India | 825.7 | 831.8 | 813.95 | 40,102 |
Hindustan Aeronautics Ltd | 4,633 | 4,648.9 | 4,460 | 2,74,584 |
Power Finance Corporation Ltd | 411.95 | 416.15 | 410.5 | 1,03,750 |
GAIL (India) Ltd | 187.2 | 189.5 | 185 | 4,21,764 |
Indian Railway Finance Corporation Ltd | 125.1 | 126.1 | 123.3 | 7,46,448 |
Bharti Airtel Ltd | 1,827 | 1,883.6 | 1,820 | 1,12,101 |
Tech Mahindra Ltd | 1,578.25 | 1,600 | 1,564.5 | 47,420 |
Adani Power Ltd | 539.5 | 549.8 | 537 | 2,99,994 |
REC Ltd | 402.35 | 413.65 | 401.3 | 4,31,534 |
LTIMindtree Ltd | 4,929.4 | 5,035 | 4,903 | 15,950 |
Jindal Steel & Power Ltd | 910.55 | 915 | 896.15 | 46,054 |
Jio Financial Services Ltd | 267.5 | 268.9 | 261.65 | 16,50,081 |
Divis Laboratories Ltd | 6,080 | 6,149.8 | 5,967.5 | 12,733 |
Adani Ports & Special Economic Zone Ltd | 1,375 | 1,391.4 | 1,346.4 | 2,09,603 |
Godrej Consumer Products Ltd | 1,271.25 | 1,295.15 | 1,269.8 | 8,916 |
HDFC Life Insurance Company Ltd | 739.2 | 742.55 | 732 | 4,06,392 |
ICICI Prudential Life Insurance Company Ltd | 606.75 | 610.2 | 602.85 | 4,879 |
SBI Life Insurance Company Ltd | 1,751.45 | 1,755.95 | 1,729.15 | 5,319 |
ICICI Lombard General Insurance Company Ltd | 1,862.9 | 1,868.4 | 1,823.55 | 2,112 |
Varun Beverages Ltd | 508.6 | 518 | 507.55 | 2,24,304 |
UltraTech Cement Ltd | 11,648.85 | 11,749.95 | 11,563.7 | 6,078 |
Polycab India Ltd | 6,023.6 | 6,053.75 | 5,953 | 7,748 |
JSW Energy Ltd | 471.55 | 481.95 | 471.3 | 91,432 |
Bajaj Auto Ltd | 8,042 | 8,091.25 | 7,951 | 5,876 |
Bajaj Finserv Ltd | 2,025.4 | 2,061.4 | 2,022.1 | 1,39,559 |
Interglobe Aviation Ltd | 5,487.85 | 5,545 | 5,469.3 | 6,563 |
Macrotech Developers Ltd | 1,268.5 | 1,313.55 | 1,267 | 38,405 |
Mankind Pharma Ltd | 2,541.7 | 2,563 | 2,520 | 4,264 |
Adani Total Gas Ltd | 647.1 | 656 | 629 | 1,86,452 |
Avenue Supermarts Ltd | 4,085 | 4,108.15 | 4,024.5 | 74,723 |
Adani Energy Solutions Ltd | 900.5 | 909.9 | 886 | 1,22,618 |
Eternal Ltd | 233.85 | 239.5 | 232.5 | 13,15,863 |
Adani Green Energy Ltd | 956.15 | 973.05 | 932.7 | 5,77,410 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
13 May 2025|09:41 AM
In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.
12 May 2025|02:21 PM
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
12 May 2025|09:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
