₹9,569.08
(39.37)
(0.41%)
18 Feb , 2026 | 03:59 PM
Open
₹9,536.75
Prev. Close
₹9,529.71
Market Cap.
₹2,81,75,791.88
Div Yield
1.12
PE
22.57
PB
22.57
₹9,505.07
₹9,573.42
Performance
One Week (%)
-0.63
One Month (%)
0.78
One Year (%)
13.24
YTD (%)
11.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,434.35 | 2,447 | 2,416.95 | 20,147 |
Bajaj Holdings & Investment Ltd | 11,379 | 11,440 | 11,216.95 | 2,846 |
Britannia Industries Ltd | 6,167.3 | 6,190 | 6,119 | 6,286 |
Cipla Ltd | 1,348 | 1,354.75 | 1,338 | 29,606 |
Eicher Motors Ltd | 8,013.25 | 8,040 | 7,945 | 5,784 |
Nestle India Ltd | 1,300.35 | 1,303.7 | 1,278.2 | 37,155 |
Ambuja Cements Ltd | 522.6 | 525.8 | 520.2 | 44,711 |
Grasim Industries Ltd | 2,935 | 2,938 | 2,900.4 | 5,735 |
ABB India Ltd | 5,881.35 | 5,908.85 | 5,772.45 | 3,511 |
Hindalco Industries Ltd | 899 | 906.9 | 891 | 2,00,870 |
Hindustan Unilever Ltd | 2,323.7 | 2,329.6 | 2,304.6 | 99,305 |
Indian Hotels Co Ltd | 692.9 | 696.6 | 682.05 | 1,78,370 |
ITC Ltd | 332.5 | 332.85 | 324.85 | 30,21,646 |
Trent Ltd | 4,195 | 4,201.95 | 4,138.65 | 16,851 |
Larsen & Toubro Ltd | 4,324.85 | 4,335 | 4,262 | 47,045 |
Mahindra & Mahindra Ltd | 3,530.5 | 3,545 | 3,483 | 47,807 |
Bosch Ltd | 35,740 | 35,748.15 | 35,181.95 | 356 |
Reliance Industries Ltd | 1,441.25 | 1,442.35 | 1,419 | 3,68,386 |
Vedanta Ltd | 677.95 | 678.9 | 668.55 | 3,77,131 |
Shree Cement Ltd | 26,680 | 26,765.55 | 26,320.8 | 367 |
Siemens Ltd | 3,192 | 3,212.95 | 3,170.15 | 5,312 |
Tata Power Company Ltd | 379.25 | 382.05 | 377.85 | 2,18,575 |
Tata Consumer Products Ltd | 1,167.6 | 1,172.9 | 1,146.2 | 25,251 |
Tata Motors Passenger Vehicles Ltd | 382.7 | 385.5 | 379 | 4,73,080 |
Tata Steel Ltd | 209 | 209.7 | 203.1 | 26,26,361 |
Wipro Ltd | 212 | 217.05 | 210.35 | 28,64,699 |
Apollo Hospitals Enterprise Ltd | 7,634 | 7,669.6 | 7,595.95 | 6,140 |
Dr Reddys Laboratories Ltd | 1,283 | 1,291.5 | 1,277 | 24,326 |
Titan Company Ltd | 4,248.1 | 4,259.35 | 4,215.4 | 14,829 |
State Bank of India | 1,219.45 | 1,224.55 | 1,214.1 | 7,53,795 |
Shriram Finance Ltd | 1,074 | 1,087.7 | 1,073 | 78,826 |
Cholamandalam Investment & Finance Company Ltd | 1,714 | 1,729.65 | 1,709.25 | 1,57,072 |
Bharat Petroleum Corporation Ltd | 380.75 | 381.3 | 376 | 1,89,314 |
Bharat Electronics Ltd | 447.65 | 453.25 | 445.85 | 11,44,972 |
Hindustan Zinc Ltd | 585.3 | 589.85 | 577.6 | 3,62,350 |
Kotak Mahindra Bank Ltd | 425.85 | 427.1 | 421.5 | 5,61,339 |
Infosys Ltd | 1,373.55 | 1,400.55 | 1,345.2 | 10,93,343 |
Samvardhana Motherson International Ltd | 134 | 135.55 | 131.8 | 5,59,498 |
Pidilite Industries Ltd | 1,488.55 | 1,503.9 | 1,475.05 | 58,424 |
Havells India Ltd | 1,434.3 | 1,441.4 | 1,425 | 8,942 |
Torrent Pharmaceuticals Ltd | 4,207.5 | 4,264.6 | 4,186.2 | 4,484 |
Bajaj Finance Ltd | 1,023.8 | 1,025.15 | 1,008 | 9,21,569 |
Adani Enterprises Ltd | 2,210.8 | 2,255 | 2,189 | 60,426 |
Sun Pharmaceutical Industries Ltd | 1,723.5 | 1,731 | 1,717.05 | 73,807 |
JSW Steel Ltd | 1,250.7 | 1,264.55 | 1,244 | 72,620 |
HDFC Bank Ltd | 924.65 | 925.95 | 919.8 | 5,52,660 |
Tata Consultancy Services Ltd | 2,694.6 | 2,735.75 | 2,658 | 2,11,740 |
ICICI Bank Ltd | 1,407 | 1,413.5 | 1,399.1 | 7,62,647 |
IDBI Bank Ltd | 113.44 | 116.27 | 112.5 | 13,40,575 |
Power Grid Corporation of India Ltd | 300.45 | 302.2 | 298.2 | 3,42,516 |
Bank of Baroda | 305 | 307 | 303.25 | 4,17,511 |
Canara Bank | 151.95 | 152.45 | 149.4 | 8,95,440 |
Union Bank of India | 193 | 193.95 | 189.15 | 10,83,804 |
Maruti Suzuki India Ltd | 15,162 | 15,235 | 15,075.95 | 8,547 |
Axis Bank Ltd | 1,377.6 | 1,378.5 | 1,354 | 87,749 |
HCL Technologies Ltd | 1,466.9 | 1,483.9 | 1,444 | 1,05,038 |
Oil & Natural Gas Corpn Ltd | 264.6 | 265.95 | 263 | 5,23,872 |
DLF Ltd | 642 | 645.1 | 633 | 32,691 |
Punjab National Bank | 128.15 | 128.7 | 124.85 | 28,70,394 |
TVS Motor Company Ltd | 3,882.85 | 3,899 | 3,855 | 8,457 |
United Spirits Ltd | 1,424.5 | 1,429.4 | 1,417.1 | 9,722 |
NTPC Ltd | 368.5 | 370.65 | 367.4 | 17,99,265 |
Indian Oil Corporation Ltd | 178.7 | 178.95 | 175.7 | 9,87,765 |
Coal India Ltd | 417.9 | 418.95 | 413 | 1,85,575 |
Life Insurance Corporation of India | 878.45 | 880.2 | 870.25 | 51,704 |
Hindustan Aeronautics Ltd | 4,251.9 | 4,267.75 | 4,184.55 | 49,529 |
Power Finance Corporation Ltd | 420.3 | 423.9 | 418 | 2,19,259 |
GAIL (India) Ltd | 167.25 | 169.2 | 165.6 | 5,33,891 |
Indian Railway Finance Corporation Ltd | 113.3 | 113.7 | 112.05 | 2,55,758 |
Mazagon Dock Shipbuilders Ltd | 2,388 | 2,400.9 | 2,343.75 | 69,743 |
Bharti Airtel Ltd | 2,020.7 | 2,029.35 | 2,015 | 1,10,559 |
Hyundai Motor India Ltd | 2,226.35 | 2,241.05 | 2,168.45 | 17,370 |
Tech Mahindra Ltd | 1,503.75 | 1,525 | 1,481.85 | 82,179 |
Adani Power Ltd | 144.45 | 145.15 | 142.2 | 7,05,047 |
REC Ltd | 364.25 | 366.6 | 358.5 | 5,59,704 |
LTIMindtree Ltd | 5,052.65 | 5,191.2 | 4,996 | 17,699 |
Jindal Steel Ltd | 1,222.4 | 1,230 | 1,210.4 | 21,764 |
Jio Financial Services Ltd | 264.05 | 264.6 | 261.7 | 6,06,794 |
Divis Laboratories Ltd | 6,270 | 6,298.1 | 6,123.25 | 7,333 |
Adani Ports & Special Economic Zone Ltd | 1,550.95 | 1,566.6 | 1,540 | 75,500 |
Godrej Consumer Products Ltd | 1,215 | 1,219.4 | 1,200.55 | 5,059 |
HDFC Life Insurance Company Ltd | 729.5 | 730.45 | 705 | 89,252 |
SBI Life Insurance Company Ltd | 2,059 | 2,063.75 | 2,005.45 | 9,567 |
ICICI Lombard General Insurance Company Ltd | 1,961 | 1,980 | 1,934.15 | 18,768 |
Max Healthcare Institute Ltd | 1,084.5 | 1,087.7 | 1,071.5 | 40,584 |
Varun Beverages Ltd | 463.5 | 464.45 | 456.1 | 1,22,679 |
UltraTech Cement Ltd | 13,048.25 | 13,088.45 | 12,998.95 | 6,604 |
Solar Industries India Ltd | 13,373.55 | 13,481 | 13,213.6 | 1,784 |
Polycab India Ltd | 7,826.1 | 7,838 | 7,741.25 | 5,908 |
JSW Energy Ltd | 485 | 490.55 | 484 | 23,482 |
Bajaj Auto Ltd | 9,978.25 | 10,005.9 | 9,750.05 | 14,492 |
Bajaj Finserv Ltd | 2,059.05 | 2,066 | 2,033.55 | 31,732 |
Interglobe Aviation Ltd | 4,965.9 | 4,998.7 | 4,951.5 | 12,240 |
Lodha Developers Ltd | 1,106.8 | 1,112.05 | 1,088.85 | 8,690 |
Mankind Pharma Ltd | 2,072 | 2,078.3 | 2,047.65 | 7,347 |
Avenue Supermarts Ltd | 3,915 | 3,922.95 | 3,881.35 | 5,546 |
Adani Energy Solutions Ltd | 1,033.35 | 1,039 | 1,018.55 | 26,277 |
Eternal Ltd | 277.3 | 284.5 | 273.25 | 15,26,591 |
Adani Green Energy Ltd | 998 | 1,025 | 987.5 | 1,71,640 |
Siemens Energy India Ltd | 2,794 | 2,839.15 | 2,774.8 | 20,820 |
Kwality Walls India Ltd | 29.42 | 29.44 | 26.64 | 42,54,139 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
