₹16,310.67
(94.26)
(0.58%)
20 Oct , 2025 | 03:51 PM
Open
₹16,270.74
Prev. Close
₹16,216.41
Market Cap.
₹88,68,747.44
Div Yield
0.76
PE
35.6
PB
35.6
₹16,261.66
₹16,339.83
Performance
One Week (%)
0.01
One Month (%)
-0.69
One Year (%)
-1.58
YTD (%)
13.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,834.95 | 1,840.65 | 1,823.45 | 15,608 |
Apollo Tyres Ltd | 505.45 | 512.6 | 488.8 | 1,96,785 |
Ashok Leyland Ltd | 135.75 | 137.25 | 135.5 | 1,49,123 |
Balkrishna Industries Ltd | 2,281.3 | 2,325 | 2,264 | 8,697 |
Berger Paints India Ltd | 539.1 | 552.6 | 537.05 | 18,908 |
Bharat Forge Ltd | 1,246 | 1,253.4 | 1,240.9 | 23,476 |
Blue Star Ltd | 1,967.5 | 1,980 | 1,948.35 | 10,667 |
Abbott India Ltd | 29,905 | 30,243.55 | 29,620 | 578 |
Exide Industries Ltd | 399.65 | 402.3 | 397.75 | 39,357 |
Colgate-Palmolive (India) Ltd | 2,243.75 | 2,299.9 | 2,239.75 | 58,003 |
Coromandel International Ltd | 2,170.2 | 2,183.05 | 2,148 | 3,755 |
CG Power & Industrial Solutions Ltd | 739.85 | 763.1 | 724.35 | 2,03,635 |
Deepak Nitrite Ltd | 1,758.5 | 1,779 | 1,753.7 | 10,807 |
Escorts Kubota Ltd | 3,702.8 | 3,728.8 | 3,686 | 2,716 |
Glaxosmithkline Pharmaceuticals Ltd | 2,739.15 | 2,753.4 | 2,719.5 | 965 |
Hero MotoCorp Ltd | 5,638.75 | 5,693.55 | 5,600.65 | 23,468 |
Linde India Ltd | 6,097 | 6,223.95 | 6,085 | 638 |
Cummins India Ltd | 4,012.9 | 4,032.9 | 3,977.05 | 14,158 |
Max Financial Services Ltd | 1,532.2 | 1,551.05 | 1,526.65 | 4,552 |
MRF Ltd | 1,61,000 | 1,63,400 | 1,56,500.05 | 647 |
Schaeffler India Ltd | 3,865 | 3,921.95 | 3,849.9 | 1,903 |
Procter & Gamble Hygiene and Health Care Ltd | 13,790 | 14,000 | 13,663.05 | 402 |
SRF Ltd | 3,178.1 | 3,207.85 | 3,171 | 7,246 |
Supreme Industries Ltd | 4,187 | 4,299.95 | 4,187 | 917 |
Voltas Ltd | 1,443.15 | 1,446.5 | 1,405.25 | 44,374 |
Patanjali Foods Ltd | 588.9 | 593.3 | 587 | 28,971 |
Honeywell Automation India Ltd | 36,265 | 36,499.35 | 36,193.15 | 69 |
Godrej Industries Ltd | 1,100.1 | 1,105.35 | 1,078 | 7,510 |
3M India Ltd | 29,596.3 | 29,799 | 29,441 | 126 |
Tata Communications Ltd | 1,901.7 | 1,938 | 1,865 | 39,943 |
Steel Authority of India Ltd | 129.75 | 130.5 | 127.8 | 1,79,084 |
NLC India Ltd | 267.05 | 268.5 | 262.8 | 50,043 |
National Aluminium Company Ltd | 226.15 | 227.45 | 222.6 | 4,19,463 |
Hindustan Petroleum Corporation Ltd | 454 | 457.35 | 449.65 | 75,009 |
Bharat Heavy Electricals Ltd | 233.8 | 235.7 | 231.7 | 2,12,878 |
Tata Elxsi Ltd | 5,399.95 | 5,421.9 | 5,350.65 | 2,261 |
UPL Ltd | 682.75 | 684.65 | 675.6 | 27,089 |
Lloyds Metals & Energy Ltd | 1,325.3 | 1,342.95 | 1,313.9 | 10,019 |
P I Industries Ltd | 3,517.85 | 3,586.9 | 3,516.35 | 1,602 |
Lupin Ltd | 1,941.9 | 1,964.75 | 1,928.65 | 14,303 |
CRISIL Ltd | 4,933 | 4,933 | 4,726.5 | 3,112 |
Mphasis Ltd | 2,751.9 | 2,752 | 2,680.75 | 7,001 |
Ipca Laboratories Ltd | 1,270.9 | 1,287.75 | 1,262.85 | 4,190 |
Federal Bank Ltd | 227.1 | 229.85 | 215.05 | 26,04,610 |
LIC Housing Finance Ltd | 573.25 | 580.5 | 570 | 59,654 |
Aurobindo Pharma Ltd | 1,100 | 1,114.5 | 1,097.7 | 29,831 |
KEI Industries Ltd | 4,145.65 | 4,225 | 4,089.35 | 10,021 |
Thermax Ltd | 3,185.3 | 3,230.3 | 3,152 | 4,418 |
Poonawalla Fincorp Ltd | 510.75 | 533.7 | 503.25 | 2,37,032 |
Oil India Ltd | 407 | 410.1 | 405.6 | 70,927 |
UCO Bank | 31.95 | 32.58 | 30.55 | 41,00,822 |
General Insurance Corporation of India | 386.15 | 389.55 | 381.05 | 26,027 |
IndusInd Bank Ltd | 759.65 | 770.45 | 725.9 | 4,09,241 |
Central Bank of India | 38.76 | 39.33 | 36.76 | 41,31,917 |
Bank of Maharashtra | 59.55 | 59.92 | 57.4 | 18,69,466 |
Bank of India | 129.75 | 130.5 | 124 | 19,44,521 |
Cochin Shipyard Ltd | 1,797.55 | 1,808.9 | 1,780 | 39,011 |
Punjab & Sind Bank | 30.79 | 31.25 | 29.35 | 10,46,367 |
Indian Bank | 813.95 | 819.55 | 781.65 | 1,72,439 |
Phoenix Mills Ltd | 1,655 | 1,699 | 1,653.9 | 7,636 |
Emami Ltd | 541.7 | 552 | 539.05 | 3,905 |
NMDC Ltd | 75.26 | 75.75 | 74.44 | 18,39,814 |
SJVN Ltd | 89.23 | 90.6 | 88.91 | 59,690 |
Housing & Urban Development Corporation Ltd | 229.35 | 229.85 | 225.3 | 1,96,780 |
New India Assurance Company Ltd | 186.3 | 187.75 | 185.55 | 13,055 |
Uno Minda Ltd | 1,233 | 1,238.9 | 1,210.65 | 11,027 |
APL Apollo Tubes Ltd | 1,755.3 | 1,779.35 | 1,741.6 | 7,164 |
Page Industries Ltd | 41,740 | 41,850 | 41,000 | 123 |
NHPC Ltd | 86.6 | 87.43 | 86.4 | 22,47,784 |
Marico Ltd | 726.5 | 742.45 | 726.5 | 12,804 |
Container Corporation Of India Ltd | 533.3 | 536.65 | 530.5 | 44,515 |
Nippon Life India Asset Management Ltd | 951 | 959 | 915 | 76,159 |
Mazagon Dock Shipbuilders Ltd | 2,837.9 | 2,848 | 2,814 | 28,250 |
Oracle Financial Services Software Ltd | 8,581 | 8,749.95 | 8,557.05 | 8,116 |
Prestige Estates Projects Ltd | 1,721 | 1,738.85 | 1,693.2 | 5,275 |
Ajanta Pharma Ltd | 2,436 | 2,457.2 | 2,420 | 3,224 |
Suzlon Energy Ltd | 53.12 | 53.7 | 52.91 | 32,53,197 |
Gland Pharma Ltd | 1,923.15 | 1,934.6 | 1,910.45 | 1,294 |
Jubilant Foodworks Ltd | 590.35 | 595.6 | 589.35 | 17,122 |
Biocon Ltd | 364 | 364.8 | 357.05 | 69,664 |
Sun TV Network Ltd | 565.2 | 568.85 | 561.65 | 9,416 |
Bharti Hexacom Ltd | 1,804 | 1,850 | 1,792.45 | 2,782 |
Indian Renewable Energy Development Agency Ltd | 153.2 | 154.5 | 151.25 | 8,52,187 |
Godrej Properties Ltd | 2,289.6 | 2,297.2 | 2,230.3 | 39,782 |
Mahindra & Mahindra Financial Services Ltd | 297.1 | 302 | 296 | 97,310 |
J K Cements Ltd | 6,409.7 | 6,505 | 6,390 | 1,512 |
Bharat Dynamics Ltd | 1,537.6 | 1,550 | 1,531.85 | 50,210 |
Metro Brands Ltd | 1,157.05 | 1,217.15 | 1,154 | 2,421 |
Persistent Systems Ltd | 5,839.95 | 5,857 | 5,778.35 | 16,760 |
Tata Technologies Ltd | 681.25 | 689.95 | 672.5 | 1,12,797 |
Sona BLW Precision Forgings Ltd | 460.8 | 465.1 | 458.75 | 12,78,573 |
Torrent Power Ltd | 1,303 | 1,320 | 1,303 | 6,275 |
Info Edge (India) Ltd | 1,312 | 1,338.9 | 1,308.5 | 2,17,911 |
Alkem Laboratories Ltd | 5,556 | 5,647.5 | 5,538.85 | 1,783 |
Petronet LNG Ltd | 279.35 | 279.35 | 275.25 | 44,897 |
SBI Cards & Payment Services Ltd | 938.4 | 941.3 | 926.1 | 19,951 |
Glenmark Pharmaceuticals Ltd | 1,850.8 | 1,870.5 | 1,850.4 | 3,340 |
AWL Agri Business Ltd | 258.85 | 263 | 257.75 | 96,112 |
Indraprastha Gas Ltd | 207.5 | 208.8 | 206.5 | 36,815 |
Zydus Lifesciences Ltd | 1,004 | 1,007.6 | 985.65 | 26,926 |
HDFC Asset Management Company Ltd | 5,719.4 | 5,769.95 | 5,679 | 5,437 |
AIA Engineering Ltd | 3,311 | 3,338.4 | 3,289.85 | 942 |
GMR Airports Ltd | 91.97 | 92.1 | 89.68 | 1,59,297 |
Vodafone Idea Ltd | 8.95 | 9.02 | 8.72 | 3,92,62,647 |
United Breweries Ltd | 1,796.95 | 1,814.35 | 1,777.15 | 4,629 |
Indian Railway Catering & Tourism Corporation Ltd | 721.4 | 727.85 | 719.9 | 31,437 |
Fortis Healthcare Ltd | 1,092.75 | 1,097.65 | 1,079.9 | 39,917 |
Jindal Stainless Ltd | 786.45 | 801.1 | 780.1 | 21,126 |
Muthoot Finance Ltd | 3,315 | 3,342.95 | 3,282.4 | 6,222 |
Coforge Ltd | 1,745.65 | 1,757.5 | 1,738.45 | 16,212 |
Yes Bank Ltd | 22.65 | 22.96 | 22.13 | 1,15,97,824 |
Solar Industries India Ltd | 14,116.75 | 14,219 | 14,053.15 | 1,519 |
Syngene International Ltd | 644 | 646.05 | 636.65 | 8,136 |
Rail Vikas Nigam Ltd | 329.05 | 336.2 | 328.55 | 3,69,296 |
Astral Ltd | 1,451 | 1,454.95 | 1,434.1 | 3,866 |
K P R Mill Ltd | 1,027.4 | 1,043.55 | 1,018.45 | 2,530 |
Motilal Oswal Financial Services Ltd | 1,020.5 | 1,024.8 | 1,005 | 39,524 |
IRB Infrastructure Developers Ltd | 43.13 | 43.27 | 42.73 | 3,53,166 |
Global Health Ltd | 1,380.1 | 1,394.95 | 1,367.2 | 9,572 |
AU Small Finance Bank Ltd | 865.45 | 873.1 | 806.1 | 21,66,526 |
Dixon Technologies (India) Ltd | 16,078.55 | 17,000 | 16,017.25 | 25,098 |
Oberoi Realty Ltd | 1,700 | 1,716.35 | 1,681.95 | 7,894 |
Adani Total Gas Ltd | 620.7 | 629.25 | 617.4 | 1,13,515 |
Waaree Energies Ltd | 3,505.9 | 3,582.55 | 3,488 | 1,06,741 |
One 97 Communications Ltd | 1,307.6 | 1,314 | 1,278 | 1,93,589 |
Indus Towers Ltd | 354.7 | 355.95 | 343.15 | 89,863 |
Endurance Technologies Ltd | 2,933 | 2,982 | 2,911.65 | 3,980 |
Aditya Birla Capital Ltd | 305.6 | 306.2 | 300.65 | 1,85,554 |
Tube Investments of India Ltd | 3,140.15 | 3,196 | 3,119.5 | 4,237 |
L&T Finance Ltd | 267.7 | 270.35 | 266.3 | 1,98,159 |
PB Fintech Ltd | 1,645.3 | 1,677.2 | 1,631.65 | 67,293 |
Kalyan Jewellers India Ltd | 494.85 | 498.8 | 489.8 | 1,47,281 |
JSW Infrastructure Ltd | 294.1 | 298.5 | 292.7 | 1,63,978 |
Gujarat Gas Ltd | 413.25 | 421.75 | 411.7 | 19,211 |
L&T Technology Services Ltd | 4,196 | 4,220 | 4,150.55 | 2,997 |
IDFC First Bank Ltd | 76.91 | 77.06 | 72.65 | 96,32,730 |
360 ONE WAM Ltd | 1,190 | 1,194.45 | 1,144.4 | 48,635 |
Bajaj Housing Finance Ltd | 109.1 | 109.95 | 108.9 | 5,93,854 |
Bandhan Bank Ltd | 166.95 | 168.5 | 162.1 | 7,38,527 |
Swiggy Ltd | 424 | 435.05 | 416.1 | 5,48,658 |
Dalmia Bharat Ltd | 2,195.9 | 2,270.7 | 2,163.4 | 3,73,508 |
KPIT Technologies Ltd | 1,153.6 | 1,153.6 | 1,142.65 | 11,226 |
Gujarat Fluorochemicals Ltd | 3,726 | 3,763.8 | 3,698.85 | 1,941 |
Hitachi Energy India Ltd | 17,452.65 | 17,679.65 | 17,380 | 3,411 |
FSN E-Commerce Ventures Ltd | 257.5 | 264.5 | 256.8 | 1,29,042 |
Kaynes Technology India Ltd | 6,861.85 | 7,079.35 | 6,845 | 11,811 |
Premier Energies Ltd | 1,052.1 | 1,070.4 | 1,024.5 | 61,793 |
Vishal Mega Mart Ltd | 148.1 | 149 | 147.5 | 1,28,386 |
Siemens Energy India Ltd | 3,105 | 3,148.35 | 3,097 | 12,070 |
NTPC Green Energy Ltd | 99.99 | 100.44 | 99.49 | 1,24,624 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
