₹15,787.63
(-14.67)
(-0.09%)
30 Jan , 2026 | 03:59 PM
Open
₹15,715.3
Prev. Close
₹15,802.3
Market Cap.
₹86,74,350.1
Div Yield
0.81
PE
33.79
PB
33.79
₹15,605.74
₹15,826.35
Performance
One Week (%)
0.47
One Month (%)
-2.95
One Year (%)
7.95
YTD (%)
10.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,637.5 | 1,678.45 | 1,628 | 7,907 |
Apollo Tyres Ltd | 492.05 | 493.75 | 483.8 | 31,098 |
Ashok Leyland Ltd | 196.75 | 197.9 | 191.85 | 4,30,913 |
Balkrishna Industries Ltd | 2,305.85 | 2,371.75 | 2,290 | 1,63,112 |
Berger Paints India Ltd | 463 | 466.75 | 459.05 | 22,408 |
Bharat Forge Ltd | 1,440.75 | 1,450.4 | 1,419.75 | 21,836 |
Blue Star Ltd | 1,817.15 | 1,823.6 | 1,694.9 | 38,697 |
Abbott India Ltd | 27,675 | 27,900 | 26,630 | 268 |
Exide Industries Ltd | 321.5 | 325.6 | 315.45 | 1,91,501 |
Colgate-Palmolive (India) Ltd | 2,113.6 | 2,123.4 | 2,030.75 | 63,332 |
Coromandel International Ltd | 2,291.9 | 2,327 | 2,185.35 | 11,602 |
CG Power & Industrial Solutions Ltd | 583.75 | 590.85 | 576.35 | 1,24,810 |
GE Vernova T&D India Ltd | 3,227.25 | 3,271.85 | 3,083.1 | 35,018 |
Escorts Kubota Ltd | 3,380.6 | 3,388.35 | 3,259.1 | 3,423 |
Glaxosmithkline Pharmaceuticals Ltd | 2,397.45 | 2,407.05 | 2,305.6 | 1,805 |
Hero MotoCorp Ltd | 5,534.95 | 5,591.7 | 5,466.5 | 4,211 |
Linde India Ltd | 5,995.15 | 6,044.1 | 5,840.85 | 3,160 |
Cummins India Ltd | 4,110.1 | 4,122.1 | 4,023.45 | 3,678 |
Max Financial Services Ltd | 1,611.45 | 1,622.95 | 1,565.05 | 4,355 |
MRF Ltd | 1,32,166.7 | 1,33,115.2 | 1,30,000 | 503 |
Schaeffler India Ltd | 3,625.55 | 3,679 | 3,568 | 2,806 |
Procter & Gamble Hygiene and Health Care Ltd | 11,781.75 | 12,099 | 11,640 | 1,074 |
SRF Ltd | 2,816 | 2,829.4 | 2,789.9 | 7,122 |
Supreme Industries Ltd | 3,511.5 | 3,521.75 | 3,463 | 89,378 |
Voltas Ltd | 1,328.45 | 1,363.8 | 1,280.4 | 59,892 |
Godfrey Phillips India Ltd | 2,035 | 2,089.75 | 2,004.85 | 35,042 |
Patanjali Foods Ltd | 500.9 | 504.95 | 495.2 | 64,669 |
Honeywell Automation India Ltd | 33,492.6 | 34,313.3 | 32,280 | 4,284 |
Godrej Industries Ltd | 975.45 | 988.95 | 970 | 2,180 |
3M India Ltd | 34,507.1 | 34,973.9 | 33,900 | 146 |
Tata Communications Ltd | 1,570.75 | 1,589.4 | 1,515.95 | 20,796 |
Steel Authority of India Ltd | 151.05 | 154.7 | 147.7 | 23,52,109 |
NLC India Ltd | 259.1 | 265.95 | 256.4 | 1,14,394 |
National Aluminium Company Ltd | 384.7 | 416 | 379.85 | 37,84,029 |
Hindustan Petroleum Corporation Ltd | 426.85 | 435.6 | 423.65 | 82,368 |
Bharat Heavy Electricals Ltd | 262.85 | 263.7 | 256.9 | 3,43,056 |
Tata Elxsi Ltd | 5,321.05 | 5,334.65 | 5,245 | 8,758 |
UPL Ltd | 704.1 | 722.25 | 700.65 | 36,877 |
Lloyds Metals & Energy Ltd | 1,102.65 | 1,135 | 1,084 | 40,306 |
P I Industries Ltd | 3,199.15 | 3,211.25 | 3,102.05 | 2,897 |
Lupin Ltd | 2,151.05 | 2,168.7 | 2,124.1 | 14,265 |
CRISIL Ltd | 4,669.7 | 4,681.25 | 4,469.8 | 1,466 |
Mphasis Ltd | 2,760.35 | 2,783.1 | 2,726.6 | 2,362 |
Dabur India Ltd | 506.85 | 519.75 | 501.25 | 1,03,568 |
Ipca Laboratories Ltd | 1,469.25 | 1,500.7 | 1,452 | 32,258 |
Federal Bank Ltd | 288.45 | 288.65 | 282.9 | 8,46,922 |
LIC Housing Finance Ltd | 526.35 | 528.3 | 517.6 | 38,265 |
Aurobindo Pharma Ltd | 1,212.3 | 1,218.9 | 1,173.1 | 8,09,889 |
KEI Industries Ltd | 4,014.8 | 4,042.2 | 3,940.05 | 8,113 |
Thermax Ltd | 2,881.95 | 2,916.5 | 2,753.6 | 8,137 |
Poonawalla Fincorp Ltd | 398.5 | 401.45 | 390.1 | 34,840 |
Oil India Ltd | 509.75 | 517.5 | 500.1 | 4,35,879 |
UCO Bank | 29.19 | 29.29 | 28.31 | 11,76,803 |
General Insurance Corporation of India | 378 | 378.45 | 366.85 | 24,300 |
IndusInd Bank Ltd | 895.35 | 902.6 | 888.3 | 43,644 |
Central Bank of India | 37.4 | 37.59 | 36.15 | 13,35,603 |
Bank of Maharashtra | 65.22 | 67 | 63.91 | 23,62,707 |
Bank of India | 164 | 167.4 | 162.05 | 7,41,490 |
Cochin Shipyard Ltd | 1,659.85 | 1,665.3 | 1,575 | 3,11,856 |
Indian Overseas Bank | 35.6 | 35.71 | 34.3 | 16,30,177 |
Indian Bank | 911.35 | 923.15 | 898.7 | 1,20,325 |
Phoenix Mills Ltd | 1,668.45 | 1,692.2 | 1,658.2 | 37,218 |
NMDC Ltd | 81.15 | 83.66 | 79.84 | 22,28,083 |
SJVN Ltd | 72.51 | 74.06 | 71.32 | 5,95,183 |
Hexaware Technologies Ltd | 697.6 | 700 | 688.7 | 16,353 |
Housing & Urban Development Corporation Ltd | 191.65 | 198.6 | 188.75 | 7,44,845 |
New India Assurance Company Ltd | 148.7 | 151.35 | 144.4 | 22,062 |
Uno Minda Ltd | 1,182.4 | 1,185.75 | 1,134.25 | 11,351 |
APL Apollo Tubes Ltd | 2,045.55 | 2,068.8 | 2,033.8 | 9,830 |
Page Industries Ltd | 32,981.2 | 33,198 | 32,717.1 | 378 |
NHPC Ltd | 78.2 | 78.87 | 77.22 | 4,89,554 |
Marico Ltd | 730.5 | 733.2 | 719.15 | 3,41,762 |
Container Corporation Of India Ltd | 502.25 | 507.1 | 486.3 | 1,55,359 |
Nippon Life India Asset Management Ltd | 878.65 | 919.3 | 869.8 | 1,93,766 |
Oracle Financial Services Software Ltd | 7,757.45 | 7,840 | 7,700 | 2,013 |
Prestige Estates Projects Ltd | 1,460.4 | 1,464 | 1,403.15 | 27,744 |
Ajanta Pharma Ltd | 2,783.95 | 2,804.85 | 2,686.65 | 5,874 |
Suzlon Energy Ltd | 47.67 | 47.95 | 46.8 | 76,02,351 |
Gland Pharma Ltd | 1,845.6 | 1,873.85 | 1,786.7 | 15,126 |
Jubilant Foodworks Ltd | 497.45 | 499.9 | 484.05 | 34,128 |
Biocon Ltd | 366.55 | 367.9 | 360.15 | 53,465 |
Bharti Hexacom Ltd | 1,544.45 | 1,617.35 | 1,530.45 | 14,446 |
Indian Renewable Energy Development Agency Ltd | 132.05 | 133 | 130.55 | 3,68,732 |
Godrej Properties Ltd | 1,576.95 | 1,587.9 | 1,550.4 | 53,123 |
Mahindra & Mahindra Financial Services Ltd | 375.65 | 387.05 | 368.6 | 2,39,234 |
J K Cements Ltd | 5,522.6 | 5,691.6 | 5,480 | 4,179 |
Bharat Dynamics Ltd | 1,537.6 | 1,558 | 1,497.7 | 1,59,420 |
Persistent Systems Ltd | 6,033.8 | 6,085.5 | 5,980 | 17,078 |
Tata Technologies Ltd | 645.9 | 649.5 | 641.15 | 28,666 |
Sona BLW Precision Forgings Ltd | 495.55 | 497.25 | 488.6 | 40,197 |
Torrent Power Ltd | 1,387 | 1,389.5 | 1,351 | 6,717 |
Info Edge (India) Ltd | 1,249.25 | 1,258.95 | 1,242.85 | 18,811 |
Alkem Laboratories Ltd | 5,672.95 | 5,740 | 5,629.9 | 1,282 |
Petronet LNG Ltd | 289.4 | 295 | 288.35 | 88,932 |
SBI Cards & Payment Services Ltd | 752.45 | 769.2 | 749.8 | 1,71,649 |
Glenmark Pharmaceuticals Ltd | 2,016.9 | 2,024 | 1,930.45 | 12,564 |
AWL Agri Business Ltd | 213.9 | 215.55 | 207.75 | 2,22,178 |
Indraprastha Gas Ltd | 177.75 | 180.25 | 176.5 | 86,716 |
Zydus Lifesciences Ltd | 885.2 | 895.8 | 881.5 | 17,082 |
HDFC Asset Management Company Ltd | 2,517.85 | 2,552.8 | 2,506.9 | 14,518 |
ICICI Prudential Life Insurance Company Ltd | 637.65 | 638.45 | 621.1 | 10,480 |
AIA Engineering Ltd | 4,021.8 | 4,090 | 3,926.6 | 1,53,235 |
GMR Airports Ltd | 93.85 | 94.35 | 93 | 2,56,889 |
Vodafone Idea Ltd | 11.17 | 11.37 | 9.83 | 15,94,98,232 |
United Breweries Ltd | 1,468.8 | 1,486.2 | 1,418.8 | 13,765 |
Indian Railway Catering & Tourism Corporation Ltd | 623.05 | 624.5 | 608.6 | 1,97,501 |
Fortis Healthcare Ltd | 851.65 | 858.25 | 835 | 1,37,474 |
Jindal Stainless Ltd | 823.25 | 829.5 | 770 | 53,778 |
Muthoot Finance Ltd | 3,827.85 | 4,010 | 3,803.15 | 46,230 |
Coforge Ltd | 1,652.5 | 1,668.75 | 1,644.6 | 24,593 |
Yes Bank Ltd | 21.41 | 21.47 | 21 | 98,36,025 |
Multi Commodity Exchange of India Ltd | 2,524.95 | 2,685 | 2,490 | 4,75,264 |
Rail Vikas Nigam Ltd | 343.25 | 344.55 | 331.8 | 11,97,474 |
Astral Ltd | 1,476.55 | 1,483 | 1,445.5 | 6,671 |
K P R Mill Ltd | 867.9 | 881 | 841.15 | 5,48,890 |
Motilal Oswal Financial Services Ltd | 751.85 | 765 | 720.7 | 1,18,918 |
IRB Infrastructure Developers Ltd | 41.52 | 41.68 | 40.21 | 8,61,748 |
Authum Investment & Infrastructure Ltd | 504.85 | 512.6 | 498.85 | 14,486 |
Global Health Ltd | 1,055.05 | 1,074.65 | 1,022 | 14,709 |
AU Small Finance Bank Ltd | 981.45 | 995 | 966 | 2,87,076 |
Dixon Technologies (India) Ltd | 10,444.8 | 10,846.35 | 9,828 | 1,51,305 |
Oberoi Realty Ltd | 1,490.65 | 1,495.9 | 1,476.05 | 8,165 |
Adani Total Gas Ltd | 526.95 | 531.45 | 520 | 74,991 |
Waaree Energies Ltd | 2,787.3 | 2,798.9 | 2,713.1 | 52,339 |
One 97 Communications Ltd | 1,137 | 1,169.9 | 1,112.55 | 2,41,050 |
Indus Towers Ltd | 443.95 | 452 | 435.05 | 8,23,236 |
Endurance Technologies Ltd | 2,427.9 | 2,445.2 | 2,342.55 | 3,106 |
Aditya Birla Capital Ltd | 339.05 | 343.1 | 336.05 | 6,23,053 |
Tube Investments of India Ltd | 2,333.65 | 2,353 | 2,302.7 | 2,553 |
L&T Finance Ltd | 286.1 | 293.35 | 284.3 | 2,15,508 |
PB Fintech Ltd | 1,652.8 | 1,663.7 | 1,591.3 | 37,414 |
Kalyan Jewellers India Ltd | 361.55 | 367.8 | 359.6 | 2,67,749 |
JSW Infrastructure Ltd | 258.55 | 260.85 | 257.65 | 54,046 |
Gujarat Gas Ltd | 425.3 | 427.25 | 416.4 | 31,049 |
L&T Technology Services Ltd | 3,720.45 | 3,751.9 | 3,712 | 2,472 |
Laurus Labs Ltd | 965.1 | 982.4 | 955 | 36,843 |
IDFC First Bank Ltd | 83.55 | 84.5 | 82.4 | 15,20,791 |
360 ONE WAM Ltd | 1,133.85 | 1,156.6 | 1,126.4 | 33,094 |
Bajaj Housing Finance Ltd | 90.85 | 94.37 | 87.3 | 25,41,644 |
Swiggy Ltd | 311.1 | 315.8 | 302.15 | 19,43,598 |
Dalmia Bharat Ltd | 2,065.55 | 2,079.35 | 2,034.4 | 28,467 |
KPIT Technologies Ltd | 1,042.5 | 1,057 | 1,018.4 | 75,141 |
Gujarat Fluorochemicals Ltd | 3,056.85 | 3,085 | 2,958.5 | 5,880 |
Hitachi Energy India Ltd | 18,867.85 | 18,925.85 | 18,160 | 6,172 |
FSN E-Commerce Ventures Ltd | 237.5 | 238.3 | 233.05 | 4,95,237 |
Kaynes Technology India Ltd | 3,476.25 | 3,560 | 3,360 | 1,21,915 |
Premier Energies Ltd | 720.15 | 729.45 | 706 | 97,875 |
Vishal Mega Mart Ltd | 125.9 | 126.75 | 120.85 | 7,36,069 |
ITC Hotels Ltd | 180.85 | 183.2 | 178.15 | 2,53,492 |
NTPC Green Energy Ltd | 86.21 | 91 | 86.01 | 8,75,712 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
