₹16,326.3
(-319.29)
(-1.91%)
08 Jan , 2026 | 03:59 PM
Open
₹16,645.07
Prev. Close
₹16,645.59
Market Cap.
₹89,75,630.07
Div Yield
0.75
PE
35.89
PB
35.89
₹16,305.03
₹16,650.23
Performance
One Week (%)
1.31
One Month (%)
3.48
One Year (%)
4.8
YTD (%)
16.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,724.65 | 1,755 | 1,717.2 | 7,149 |
Apollo Tyres Ltd | 520.25 | 531.1 | 514.4 | 36,262 |
Ashok Leyland Ltd | 184.55 | 186.2 | 184 | 2,34,066 |
Balkrishna Industries Ltd | 2,374.95 | 2,410.95 | 2,369.95 | 5,631 |
Berger Paints India Ltd | 519.45 | 527 | 515 | 10,178 |
Bharat Forge Ltd | 1,453.45 | 1,485.9 | 1,446.45 | 36,774 |
Blue Star Ltd | 1,819.3 | 1,860.3 | 1,811.6 | 72,179 |
Abbott India Ltd | 28,334.25 | 28,541.25 | 28,127.35 | 272 |
Exide Industries Ltd | 352.8 | 361.8 | 351.95 | 1,67,733 |
Colgate-Palmolive (India) Ltd | 2,045.7 | 2,075.8 | 2,032.3 | 2,84,068 |
Coromandel International Ltd | 2,267.6 | 2,322.8 | 2,260 | 6,411 |
CG Power & Industrial Solutions Ltd | 612.65 | 660.95 | 594 | 5,25,101 |
GE Vernova T&D India Ltd | 3,005.75 | 3,169.8 | 2,978.45 | 26,209 |
Escorts Kubota Ltd | 3,878.75 | 3,956.9 | 3,862.5 | 3,290 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.85 | 2,456 | 2,390 | 1,481 |
Hero MotoCorp Ltd | 5,853.05 | 5,998.7 | 5,830.2 | 13,181 |
Linde India Ltd | 5,874.35 | 5,955.8 | 5,861 | 593 |
Cummins India Ltd | 4,118.1 | 4,234 | 4,098.1 | 40,071 |
Max Financial Services Ltd | 1,694.25 | 1,730.3 | 1,685 | 8,774 |
MRF Ltd | 1,48,660.6 | 1,50,499.95 | 1,48,100 | 273 |
Schaeffler India Ltd | 3,853 | 3,900.85 | 3,776.1 | 1,591 |
Procter & Gamble Hygiene and Health Care Ltd | 12,582.7 | 12,715.1 | 12,517.6 | 462 |
SRF Ltd | 3,041.1 | 3,090.6 | 3,038.25 | 3,415 |
Supreme Industries Ltd | 3,555.95 | 3,628.45 | 3,540 | 5,823 |
Voltas Ltd | 1,467.95 | 1,510 | 1,463.25 | 31,336 |
Godfrey Phillips India Ltd | 2,146.9 | 2,185 | 2,125.8 | 53,451 |
Patanjali Foods Ltd | 564.9 | 578.05 | 560.95 | 48,057 |
Honeywell Automation India Ltd | 33,724.05 | 34,300 | 33,660.05 | 82 |
Godrej Industries Ltd | 1,023.15 | 1,062.95 | 1,011 | 11,979 |
3M India Ltd | 34,810.65 | 35,234 | 34,501.65 | 91 |
Tata Communications Ltd | 1,774.1 | 1,805.35 | 1,760.1 | 7,503 |
Steel Authority of India Ltd | 146.5 | 151.5 | 143.5 | 20,23,286 |
NLC India Ltd | 258.9 | 272 | 257.45 | 1,16,738 |
National Aluminium Company Ltd | 333.55 | 348.7 | 331.75 | 11,99,639 |
Hindustan Petroleum Corporation Ltd | 451.7 | 476 | 449 | 1,69,581 |
Bharat Heavy Electricals Ltd | 272.3 | 303.75 | 261.4 | 28,16,862 |
Tata Elxsi Ltd | 5,718.1 | 5,949.95 | 5,648.1 | 59,321 |
UPL Ltd | 793.85 | 810.4 | 789 | 1,16,500 |
Lloyds Metals & Energy Ltd | 1,287.55 | 1,338 | 1,273.1 | 22,799 |
P I Industries Ltd | 3,243.9 | 3,333.75 | 3,238 | 4,295 |
Lupin Ltd | 2,190.5 | 2,228.35 | 2,186 | 12,084 |
CRISIL Ltd | 4,719.2 | 4,759.25 | 4,645 | 6,036 |
Mphasis Ltd | 2,822.95 | 2,889.3 | 2,801.95 | 2,18,922 |
Dabur India Ltd | 519.3 | 526.6 | 515 | 14,27,149 |
Ipca Laboratories Ltd | 1,542.9 | 1,550.45 | 1,505.45 | 1,05,039 |
Federal Bank Ltd | 255.9 | 259.1 | 253.75 | 1,28,491 |
LIC Housing Finance Ltd | 525.6 | 540.1 | 524.2 | 48,680 |
Aurobindo Pharma Ltd | 1,206.8 | 1,238.95 | 1,203 | 22,649 |
KEI Industries Ltd | 4,413 | 4,558.8 | 4,392.3 | 11,801 |
Thermax Ltd | 3,063.4 | 3,121.1 | 3,003.75 | 17,100 |
Poonawalla Fincorp Ltd | 461.2 | 470.6 | 456.6 | 1,04,827 |
Oil India Ltd | 409.75 | 417.7 | 406.5 | 1,88,832 |
UCO Bank | 29.22 | 29.99 | 29.1 | 6,04,435 |
General Insurance Corporation of India | 370 | 373.3 | 365.95 | 40,419 |
IndusInd Bank Ltd | 883.1 | 902.85 | 876.2 | 1,14,743 |
Central Bank of India | 37.39 | 38.45 | 37.25 | 4,51,388 |
Bank of Maharashtra | 62.03 | 63.56 | 61.85 | 17,86,587 |
Bank of India | 147 | 151.4 | 146.3 | 4,24,885 |
Cochin Shipyard Ltd | 1,580.95 | 1,633 | 1,573.55 | 38,718 |
Indian Overseas Bank | 35.56 | 36.89 | 35.37 | 3,47,004 |
Indian Bank | 828 | 862.6 | 826.35 | 32,825 |
Phoenix Mills Ltd | 1,903.1 | 1,943.15 | 1,889.75 | 4,196 |
NMDC Ltd | 81.62 | 86.84 | 81.35 | 44,40,260 |
SJVN Ltd | 79.95 | 83.51 | 79.35 | 8,39,443 |
Hexaware Technologies Ltd | 737.85 | 756 | 735.55 | 5,096 |
Housing & Urban Development Corporation Ltd | 217.55 | 229.75 | 215.75 | 4,07,376 |
New India Assurance Company Ltd | 150.8 | 154.5 | 150.35 | 12,893 |
Uno Minda Ltd | 1,269.55 | 1,320 | 1,265 | 25,971 |
APL Apollo Tubes Ltd | 1,913.15 | 1,943.7 | 1,910.4 | 1,05,202 |
Page Industries Ltd | 34,849.7 | 35,700 | 34,700 | 373 |
NHPC Ltd | 82.13 | 84.2 | 81.8 | 4,50,277 |
Marico Ltd | 759.2 | 774.7 | 756.7 | 20,911 |
Container Corporation Of India Ltd | 517.85 | 533.9 | 515.05 | 32,831 |
Nippon Life India Asset Management Ltd | 895.65 | 909.1 | 885.45 | 6,50,454 |
Oracle Financial Services Software Ltd | 7,593.95 | 7,869.5 | 7,575.8 | 5,116 |
Prestige Estates Projects Ltd | 1,587.65 | 1,640.75 | 1,580.4 | 91,991 |
Ajanta Pharma Ltd | 2,834.7 | 2,873.75 | 2,816.9 | 2,115 |
Suzlon Energy Ltd | 50.93 | 53.4 | 50.69 | 78,44,493 |
Gland Pharma Ltd | 1,698.95 | 1,795.85 | 1,681 | 59,893 |
Jubilant Foodworks Ltd | 526.1 | 536.2 | 523.4 | 1,17,880 |
Biocon Ltd | 377.95 | 388.3 | 376.25 | 66,005 |
Bharti Hexacom Ltd | 1,752.2 | 1,774.5 | 1,746.95 | 1,07,998 |
Indian Renewable Energy Development Agency Ltd | 141.15 | 146.9 | 140.6 | 4,46,652 |
Godrej Properties Ltd | 2,091.75 | 2,165.3 | 2,086.85 | 18,504 |
Mahindra & Mahindra Financial Services Ltd | 355.05 | 369 | 353.85 | 2,57,101 |
J K Cements Ltd | 5,955.55 | 5,994.85 | 5,800 | 4,512 |
Bharat Dynamics Ltd | 1,533.4 | 1,568.5 | 1,527.45 | 2,24,143 |
Persistent Systems Ltd | 6,439.9 | 6,595.55 | 6,407.2 | 13,032 |
Tata Technologies Ltd | 661.8 | 690.2 | 660.2 | 77,074 |
Sona BLW Precision Forgings Ltd | 462.95 | 473.05 | 460.35 | 5,50,717 |
Torrent Power Ltd | 1,359.15 | 1,408.45 | 1,352 | 15,884 |
Info Edge (India) Ltd | 1,336.4 | 1,367.25 | 1,333.5 | 66,588 |
Alkem Laboratories Ltd | 5,796.65 | 5,839.4 | 5,761.8 | 2,121 |
Petronet LNG Ltd | 283.5 | 292.5 | 282 | 73,261 |
SBI Cards & Payment Services Ltd | 871.45 | 885.05 | 869.7 | 17,177 |
Glenmark Pharmaceuticals Ltd | 2,078.3 | 2,127.25 | 2,072.95 | 16,609 |
AWL Agri Business Ltd | 227.75 | 230.55 | 227.3 | 1,36,502 |
Indraprastha Gas Ltd | 185.65 | 187.85 | 185 | 71,976 |
Zydus Lifesciences Ltd | 907.6 | 929.9 | 905.85 | 11,580 |
HDFC Asset Management Company Ltd | 2,582 | 2,624.65 | 2,570 | 10,578 |
ICICI Prudential Life Insurance Company Ltd | 681.2 | 686.35 | 671.35 | 35,14,121 |
AIA Engineering Ltd | 4,058.45 | 4,170 | 4,019.05 | 4,939 |
GMR Airports Ltd | 102.4 | 104.95 | 102.15 | 25,63,684 |
Vodafone Idea Ltd | 11.5 | 11.62 | 11.29 | 6,78,71,608 |
United Breweries Ltd | 1,562.2 | 1,570.5 | 1,550 | 4,039 |
Indian Railway Catering & Tourism Corporation Ltd | 656.35 | 673.05 | 653.75 | 2,22,009 |
Fortis Healthcare Ltd | 917.55 | 940.9 | 913.05 | 22,744 |
Jindal Stainless Ltd | 805 | 861.5 | 801 | 22,508 |
Muthoot Finance Ltd | 3,853.65 | 3,959.3 | 3,805.85 | 38,960 |
Coforge Ltd | 1,647.4 | 1,708.15 | 1,644.3 | 25,938 |
Yes Bank Ltd | 22.72 | 23.5 | 22.61 | 1,57,15,252 |
Multi Commodity Exchange of India Ltd | 2,230.55 | 2,340 | 2,224 | 1,80,521 |
Rail Vikas Nigam Ltd | 342.55 | 360.8 | 341 | 8,24,366 |
Astral Ltd | 1,475.95 | 1,511 | 1,463.45 | 26,499 |
K P R Mill Ltd | 850.2 | 892 | 845 | 2,28,313 |
Motilal Oswal Financial Services Ltd | 823.5 | 853.35 | 820 | 48,645 |
IRB Infrastructure Developers Ltd | 42.2 | 43.34 | 41.81 | 17,68,957 |
Authum Investment & Infrastructure Ltd | 3,121.8 | 3,148 | 3,045 | 2,636 |
Global Health Ltd | 1,201.1 | 1,232.05 | 1,197.75 | 4,592 |
AU Small Finance Bank Ltd | 992.1 | 1,006.7 | 988.4 | 22,907 |
Dixon Technologies (India) Ltd | 11,985.65 | 12,052 | 11,710 | 57,122 |
Oberoi Realty Ltd | 1,722.5 | 1,744.45 | 1,708.1 | 1,86,367 |
Adani Total Gas Ltd | 564.35 | 577.8 | 561.9 | 95,817 |
Waaree Energies Ltd | 2,612.2 | 2,707.5 | 2,602 | 1,01,960 |
One 97 Communications Ltd | 1,301.45 | 1,333 | 1,293.5 | 1,52,947 |
Indus Towers Ltd | 430.95 | 436.7 | 424.6 | 6,11,514 |
Endurance Technologies Ltd | 2,604.5 | 2,625.9 | 2,555.25 | 1,529 |
Aditya Birla Capital Ltd | 358.45 | 363.05 | 354.65 | 70,203 |
Tube Investments of India Ltd | 2,506.1 | 2,548.05 | 2,494.15 | 8,149 |
L&T Finance Ltd | 307.15 | 313 | 305.15 | 3,52,658 |
PB Fintech Ltd | 1,693.35 | 1,724.55 | 1,670.4 | 9,10,331 |
Kalyan Jewellers India Ltd | 511.85 | 528.4 | 508.6 | 4,60,869 |
JSW Infrastructure Ltd | 272.6 | 279.6 | 271.9 | 1,16,562 |
Gujarat Gas Ltd | 428.05 | 437 | 425.15 | 22,201 |
L&T Technology Services Ltd | 4,419.6 | 4,435 | 4,350 | 41,441 |
Laurus Labs Ltd | 1,100.85 | 1,129.25 | 1,092.55 | 88,001 |
IDFC First Bank Ltd | 86.05 | 86.45 | 83.38 | 51,26,361 |
360 ONE WAM Ltd | 1,180.75 | 1,197.05 | 1,171.5 | 19,449 |
Bajaj Housing Finance Ltd | 94.85 | 96 | 94.6 | 4,31,339 |
Swiggy Ltd | 353.1 | 363.5 | 351.35 | 20,90,449 |
Dalmia Bharat Ltd | 2,066.15 | 2,111.8 | 2,062.1 | 32,546 |
KPIT Technologies Ltd | 1,181.55 | 1,243.2 | 1,170.65 | 59,197 |
Gujarat Fluorochemicals Ltd | 3,494.25 | 3,512.25 | 3,423.05 | 1,699 |
Hitachi Energy India Ltd | 18,440.8 | 19,776.15 | 18,272.95 | 6,231 |
FSN E-Commerce Ventures Ltd | 256.85 | 267.45 | 255.75 | 68,772 |
Kaynes Technology India Ltd | 3,720.65 | 3,921.15 | 3,705 | 1,28,835 |
Premier Energies Ltd | 730.45 | 769.55 | 725.3 | 1,43,821 |
Vishal Mega Mart Ltd | 128.85 | 131.1 | 128.1 | 3,29,459 |
ITC Hotels Ltd | 194 | 197.55 | 192.3 | 3,13,534 |
NTPC Green Energy Ltd | 92.53 | 94.56 | 92 | 2,12,740 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
