₹16,030.52
(-257.5)
(-1.58%)
13 Feb , 2026 | 03:59 PM
Open
₹16,157.54
Prev. Close
₹16,288.02
Market Cap.
₹89,54,804.61
Div Yield
0.85
PE
35.24
PB
35.24
₹15,946.21
₹16,157.54
Performance
One Week (%)
1.27
One Month (%)
1.02
One Year (%)
15.19
YTD (%)
14.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,637.7 | 1,672.15 | 1,633.4 | 9,391 |
Apollo Tyres Ltd | 489.5 | 500.2 | 488.1 | 47,229 |
Ashok Leyland Ltd | 204.7 | 212.9 | 204.2 | 9,53,282 |
Balkrishna Industries Ltd | 2,616 | 2,638.9 | 2,572.8 | 3,181 |
Berger Paints India Ltd | 462 | 463.5 | 452.2 | 27,448 |
Bharat Forge Ltd | 1,739.3 | 1,784.7 | 1,726.4 | 4,30,693 |
Blue Star Ltd | 1,996.5 | 2,015 | 1,953.25 | 42,191 |
Abbott India Ltd | 26,518.7 | 26,799.85 | 26,306 | 781 |
Exide Industries Ltd | 335.3 | 340.45 | 332.15 | 52,739 |
Colgate-Palmolive (India) Ltd | 2,116.65 | 2,130.3 | 2,102.85 | 17,187 |
Coromandel International Ltd | 2,292 | 2,299.2 | 2,241.4 | 42,339 |
CG Power & Industrial Solutions Ltd | 681 | 684 | 671.3 | 46,727 |
GE Vernova T&D India Ltd | 3,570.95 | 3,620.95 | 3,534.55 | 15,360 |
Escorts Kubota Ltd | 3,578.85 | 3,693.35 | 3,578.15 | 8,129 |
Glaxosmithkline Pharmaceuticals Ltd | 2,590 | 2,659.8 | 2,585.05 | 1,635 |
Hero MotoCorp Ltd | 5,565 | 5,720 | 5,553 | 15,167 |
Linde India Ltd | 6,890 | 6,966 | 6,330.2 | 22,625 |
Cummins India Ltd | 4,404.65 | 4,492.2 | 4,395.95 | 9,151 |
Max Financial Services Ltd | 1,835 | 1,848.45 | 1,815.95 | 39,593 |
MRF Ltd | 1,50,044 | 1,51,999.95 | 1,48,500.1 | 378 |
Schaeffler India Ltd | 3,793.1 | 3,806 | 3,705.25 | 8,425 |
Procter & Gamble Hygiene and Health Care Ltd | 11,640.05 | 11,800 | 11,466.1 | 347 |
SRF Ltd | 2,831 | 2,839.9 | 2,770.5 | 5,675 |
Supreme Industries Ltd | 3,760 | 3,831.65 | 3,750 | 2,871 |
Voltas Ltd | 1,522 | 1,533.7 | 1,509.75 | 36,455 |
Godfrey Phillips India Ltd | 2,089.9 | 2,114.65 | 2,078 | 18,166 |
Patanjali Foods Ltd | 522.3 | 524.55 | 512 | 3,03,929 |
Honeywell Automation India Ltd | 31,365 | 31,690 | 31,229.1 | 103 |
Godrej Industries Ltd | 972 | 1,010 | 959 | 3,179 |
3M India Ltd | 35,285 | 36,500.55 | 34,672.6 | 508 |
Tata Communications Ltd | 1,655.2 | 1,701.45 | 1,642.7 | 17,941 |
Steel Authority of India Ltd | 158.8 | 161.3 | 155 | 11,60,711 |
NLC India Ltd | 261 | 262.2 | 249.4 | 85,057 |
National Aluminium Company Ltd | 349.4 | 361.65 | 348.5 | 5,21,608 |
Hindustan Petroleum Corporation Ltd | 450.05 | 455 | 449 | 67,763 |
Bharat Heavy Electricals Ltd | 255.7 | 262.1 | 254.8 | 26,86,965 |
Tata Elxsi Ltd | 4,821.15 | 4,925 | 4,755 | 19,900 |
UPL Ltd | 723.15 | 741.05 | 721.45 | 18,399 |
Lloyds Metals & Energy Ltd | 1,190.6 | 1,224.75 | 1,182 | 22,131 |
P I Industries Ltd | 3,152.35 | 3,242.35 | 3,000 | 40,100 |
Lupin Ltd | 2,199.2 | 2,223 | 2,160 | 32,403 |
CRISIL Ltd | 4,433 | 4,601.95 | 4,358.85 | 4,213 |
Mphasis Ltd | 2,454.05 | 2,500 | 2,255.05 | 1,35,378 |
Dabur India Ltd | 510.05 | 518.4 | 510.05 | 2,79,887 |
Ipca Laboratories Ltd | 1,472.5 | 1,503.35 | 1,430 | 25,292 |
Federal Bank Ltd | 287.4 | 290.55 | 285.05 | 1,69,435 |
LIC Housing Finance Ltd | 507.1 | 515 | 506.55 | 23,468 |
Aurobindo Pharma Ltd | 1,155.45 | 1,157.1 | 1,127.3 | 16,694 |
KEI Industries Ltd | 4,567.7 | 4,620 | 4,511.1 | 6,989 |
Thermax Ltd | 2,880.55 | 2,891.7 | 2,749 | 4,830 |
Poonawalla Fincorp Ltd | 461 | 472.85 | 460.8 | 77,301 |
Oil India Ltd | 455.2 | 470 | 452.45 | 2,48,234 |
UCO Bank | 28.15 | 28.53 | 28.06 | 4,99,954 |
General Insurance Corporation of India | 389.8 | 394.35 | 383.3 | 31,250 |
IndusInd Bank Ltd | 925.6 | 928.7 | 903.3 | 73,232 |
Central Bank of India | 36.87 | 37.16 | 36.78 | 3,70,482 |
Bank of Maharashtra | 65.43 | 66 | 64.8 | 11,10,120 |
Bank of India | 161.8 | 165.15 | 161.25 | 1,94,590 |
Cochin Shipyard Ltd | 1,473.95 | 1,495.5 | 1,466 | 68,938 |
Indian Overseas Bank | 34.85 | 35.2 | 33.7 | 4,75,424 |
Indian Bank | 873.4 | 881 | 864.1 | 62,973 |
Phoenix Mills Ltd | 1,738 | 1,771.9 | 1,724.85 | 28,294 |
NMDC Ltd | 79.45 | 81.85 | 79.15 | 12,90,411 |
SJVN Ltd | 76.67 | 78.39 | 76.05 | 8,82,997 |
Hexaware Technologies Ltd | 560.95 | 589.7 | 521.25 | 10,54,557 |
Housing & Urban Development Corporation Ltd | 195.6 | 201.95 | 193.85 | 13,71,539 |
New India Assurance Company Ltd | 150.4 | 153.4 | 150 | 26,736 |
Uno Minda Ltd | 1,235.9 | 1,248.55 | 1,221.1 | 81,046 |
APL Apollo Tubes Ltd | 2,250.05 | 2,272.4 | 2,237.1 | 8,244 |
Page Industries Ltd | 33,405 | 34,096.5 | 33,295 | 249 |
NHPC Ltd | 75.5 | 76.15 | 75.2 | 3,21,417 |
Marico Ltd | 759.3 | 772.75 | 757.6 | 32,010 |
Container Corporation Of India Ltd | 497.75 | 505 | 497.2 | 84,142 |
Nippon Life India Asset Management Ltd | 915 | 962.95 | 902.95 | 1,11,580 |
Oracle Financial Services Software Ltd | 6,641.75 | 6,707.95 | 6,398.05 | 19,223 |
Prestige Estates Projects Ltd | 1,516.7 | 1,564.8 | 1,483.65 | 27,910 |
Ajanta Pharma Ltd | 2,913 | 2,940 | 2,863.2 | 2,498 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.57 | 66,30,035 |
Gland Pharma Ltd | 1,779.65 | 1,805.35 | 1,771.1 | 1,995 |
Jubilant Foodworks Ltd | 533.35 | 543.7 | 525.25 | 92,185 |
Biocon Ltd | 377.8 | 382 | 369.5 | 3,67,268 |
Bharti Hexacom Ltd | 1,663.25 | 1,682.25 | 1,662.1 | 3,064 |
Indian Renewable Energy Development Agency Ltd | 123.55 | 124.6 | 121.6 | 9,80,958 |
Godrej Properties Ltd | 1,802.2 | 1,817.25 | 1,728.2 | 4,68,383 |
Mahindra & Mahindra Financial Services Ltd | 363.5 | 377 | 362.25 | 1,05,200 |
J K Cements Ltd | 5,596 | 5,767.15 | 5,581.95 | 1,705 |
Bharat Dynamics Ltd | 1,244.6 | 1,271 | 1,240 | 1,24,556 |
Persistent Systems Ltd | 5,476.5 | 5,536 | 5,218.25 | 83,436 |
Tata Technologies Ltd | 597.75 | 606.5 | 575.6 | 3,08,248 |
Sona BLW Precision Forgings Ltd | 528 | 531.7 | 520.3 | 52,333 |
Torrent Power Ltd | 1,463.25 | 1,467.3 | 1,428.95 | 28,747 |
Info Edge (India) Ltd | 1,143.75 | 1,169 | 1,105 | 5,29,127 |
Alkem Laboratories Ltd | 5,400 | 5,855 | 5,332.45 | 13,159 |
Petronet LNG Ltd | 289.05 | 294.7 | 286.15 | 44,694 |
SBI Cards & Payment Services Ltd | 758 | 771.4 | 755.4 | 2,98,766 |
Glenmark Pharmaceuticals Ltd | 1,996 | 2,052.8 | 1,991.85 | 14,129 |
AWL Agri Business Ltd | 201.55 | 205.65 | 200.3 | 1,32,193 |
Indraprastha Gas Ltd | 166.5 | 170.85 | 162.95 | 4,69,511 |
Zydus Lifesciences Ltd | 904.8 | 922.85 | 897.5 | 24,750 |
HDFC Asset Management Company Ltd | 2,825 | 2,832.9 | 2,800 | 3,42,173 |
ICICI Prudential Life Insurance Company Ltd | 640.5 | 646.5 | 630.6 | 17,666 |
AIA Engineering Ltd | 3,868.8 | 3,964.95 | 3,840 | 5,384 |
GMR Airports Ltd | 94.02 | 96 | 93.6 | 3,78,967 |
Vodafone Idea Ltd | 11.31 | 11.51 | 11.25 | 3,15,66,604 |
United Breweries Ltd | 1,607.3 | 1,647.1 | 1,568.4 | 3,477 |
Indian Railway Catering & Tourism Corporation Ltd | 617.85 | 632.55 | 612.65 | 1,61,511 |
Fortis Healthcare Ltd | 916.9 | 931 | 914 | 22,316 |
Jindal Stainless Ltd | 767 | 799.45 | 761.5 | 17,737 |
Muthoot Finance Ltd | 3,576.75 | 4,000 | 3,553.4 | 3,96,024 |
Coforge Ltd | 1,362.55 | 1,392.15 | 1,334.3 | 3,14,453 |
Yes Bank Ltd | 20.86 | 21.07 | 20.72 | 78,48,977 |
Multi Commodity Exchange of India Ltd | 2,341.2 | 2,403.45 | 2,322 | 2,30,032 |
Rail Vikas Nigam Ltd | 309.05 | 311.2 | 306 | 5,18,946 |
Astral Ltd | 1,600 | 1,601.6 | 1,559.15 | 12,781 |
K P R Mill Ltd | 931.45 | 988 | 871.9 | 2,30,687 |
Motilal Oswal Financial Services Ltd | 786.15 | 802 | 780 | 51,273 |
IRB Infrastructure Developers Ltd | 43.97 | 44.46 | 43.75 | 6,17,982 |
Authum Investment & Infrastructure Ltd | 484.3 | 500.4 | 484.3 | 17,777 |
Global Health Ltd | 1,136.55 | 1,146.75 | 1,124.15 | 1,962 |
AU Small Finance Bank Ltd | 991.35 | 1,004.05 | 981.15 | 3,92,597 |
Dixon Technologies (India) Ltd | 11,416.95 | 11,549.8 | 11,255 | 41,459 |
Oberoi Realty Ltd | 1,543.3 | 1,555.45 | 1,516 | 13,574 |
Adani Total Gas Ltd | 520.1 | 535 | 518.45 | 23,140 |
Waaree Energies Ltd | 3,096.85 | 3,152.4 | 3,080.7 | 27,305 |
One 97 Communications Ltd | 1,126.35 | 1,139.85 | 1,099.25 | 1,62,149 |
Indus Towers Ltd | 466.5 | 471.7 | 464 | 2,60,746 |
Endurance Technologies Ltd | 2,476.85 | 2,579.9 | 2,468.85 | 3,739 |
Aditya Birla Capital Ltd | 335.95 | 347.85 | 334.5 | 1,73,115 |
Tube Investments of India Ltd | 2,487 | 2,518.15 | 2,453.7 | 15,419 |
L&T Finance Ltd | 285 | 291.1 | 283.8 | 2,23,589 |
PB Fintech Ltd | 1,521 | 1,556 | 1,520 | 16,411 |
Kalyan Jewellers India Ltd | 417.95 | 431.85 | 415.2 | 3,57,833 |
JSW Infrastructure Ltd | 257.55 | 260.95 | 257 | 93,248 |
Gujarat Gas Ltd | 426 | 426 | 416.6 | 9,146 |
L&T Technology Services Ltd | 3,512.35 | 3,675 | 3,491.15 | 1,62,883 |
Laurus Labs Ltd | 1,012 | 1,021.35 | 1,002 | 74,100 |
IDFC First Bank Ltd | 81.4 | 82.32 | 80.03 | 5,94,261 |
360 ONE WAM Ltd | 1,127.8 | 1,144.25 | 1,117 | 11,352 |
Bajaj Housing Finance Ltd | 89.4 | 90 | 88.9 | 3,20,884 |
Swiggy Ltd | 337.5 | 341.5 | 329.3 | 2,65,299 |
Dalmia Bharat Ltd | 2,145 | 2,162.1 | 2,125.6 | 1,567 |
KPIT Technologies Ltd | 861.55 | 872.8 | 813.55 | 6,01,280 |
Gujarat Fluorochemicals Ltd | 3,377.5 | 3,415 | 3,241.5 | 8,183 |
Hitachi Energy India Ltd | 22,421.35 | 22,664.95 | 22,238.2 | 6,477 |
FSN E-Commerce Ventures Ltd | 270.3 | 280.85 | 270 | 1,05,045 |
Kaynes Technology India Ltd | 3,941.75 | 4,051.55 | 3,891.35 | 97,923 |
Premier Energies Ltd | 758.9 | 770 | 747.5 | 47,510 |
Vishal Mega Mart Ltd | 121.85 | 123 | 121 | 2,27,627 |
ITC Hotels Ltd | 180.2 | 183.8 | 178.7 | 1,84,063 |
NTPC Green Energy Ltd | 89 | 89.3 | 87.42 | 1,53,280 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
