BSE 150 MidCap Index

1,755.15

1,759.45

1,748

7,515

517.4

525

515.75

52,834

186.1

186.9

184.55

2,11,849

2,402.3

2,410.2

2,376.15

1,448

525.6

526.85

521.2

15,514

1,483.75

1,490

1,465

8,482

1,841.4

1,850

1,792.35

1,41,980

28,493.75

28,600

28,200

128

359.45

364.2

357.75

62,617

2,077

2,100

2,062

15,836

2,318.4

2,328.8

2,299

32,330

636.8

642.05

634.5

72,460

3,149.95

3,183

3,071

13,313

3,890.2

3,934.1

3,839.95

2,137

2,457.85

2,526.15

2,447.9

5,034

5,979.35

6,049.95

5,946.5

12,468

5,965.95

6,002.25

5,933

1,373

4,148

4,171.85

4,121.3

6,251

1,725.95

1,751.9

1,721.6

19,081

1,50,186.75

1,50,999

1,49,700

161

3,798.85

3,821.5

3,768

2,135

12,694.65

13,501.05

12,665.85

116

3,094.6

3,101.95

3,030.25

3,337

3,627.3

3,653.2

3,588.15

2,388

1,506.75

1,517.2

1,477.15

1,55,658

2,160.4

2,194.1

2,145

27,012

577.8

582

574

97,617

34,101.8

34,228.25

33,950

17,047

1,054.35

1,059

1,011.65

6,741

34,837.3

34,999.95

34,370

201

1,799.1

1,804.3

1,786.05

2,826

150.45

150.75

146.3

5,76,074

269.65

276.8

268.2

98,728

352.5

357.5

347.15

22,19,292

476.35

484.45

475

71,509

303.7

305.85

296.15

10,54,192

5,851.55

5,918.7

5,325.15

1,18,447

803.7

809

798.6

2,91,609

1,336.5

1,348.35

1,310.25

12,751

3,285.75

3,300.8

3,243.05

4,161

2,213.55

2,225.25

2,144.55

59,951

4,726.15

4,758

4,636.45

4,439

2,874.45

2,881

2,801.25

7,116

520.6

526.35

518.65

3,13,794

1,513.8

1,522.1

1,454.5

55,830

258.4

259

253.25

1,56,790

538.1

544.1

533.75

46,667

1,235.3

1,270.4

1,228.75

78,303

4,543.35

4,588.15

4,450.25

17,029

3,069.65

3,090.25

3,020

2,180

470.6

481

465.95

82,936

418.85

422.45

413.2

84,981

29.89

30.21

29.72

1,99,375

372.25

374.65

369.9

28,664

898.2

924.75

893.05

1,21,199

38.34

38.76

38.1

4,54,885

63.33

64.43

63.01

6,12,899

151.55

151.95

149.8

2,04,672

1,608

1,615.45

1,590

59,351

36.6

36.85

36.4

4,89,476

864.35

865.85

850.4

59,105

1,942.2

1,965

1,932.6

32,857

86.19

86.4

83.83

23,10,379

83.04

84.6

82.21

4,82,408

753.95

756.5

735.8

14,425

226.8

228.4

224.05

2,20,914

153.95

155.35

152.15

34,504

1,318.35

1,333.6

1,303.8

11,866

1,949.4

1,957.25

1,934.3

7,352

35,378.5

35,584.55

35,200

198

83.62

83.86

82.74

3,42,096

773.25

778.8

771.15

22,941

532.15

533.95

525.25

23,887

900

902.8

879.75

28,175

7,833.2

7,841

7,550.65

2,117

1,618.55

1,654

1,601.6

11,292

2,853.1

2,882.25

2,827.5

29,840

52.91

53.7

52.67

40,56,092

1,708.5

1,711.35

1,675

2,986

537.45

555.1

535.55

73,055

387.2

393.2

386.65

73,037

1,782

1,795.85

1,756.85

28,795

146

146.3

142.8

4,86,916

2,139.35

2,151.5

2,097.75

10,468

360.1

374.7

355.1

4,15,275

5,970.55

6,018.7

5,621.15

5,004

1,539.8

1,556.7

1,526.55

62,340

6,522.9

6,542.55

6,200

17,957

683.45

687.6

652.1

4,64,695

473.5

478.45

470.65

26,162

1,395.15

1,411.25

1,381.3

7,059

1,359

1,389

1,337.05

49,228

5,790.3

5,831.35

5,631.7

73,021

294.25

299.5

291.15

1,07,960

884.85

901.95

881.7

59,027

2,113.1

2,146.9

2,070.8

30,401

229.2

233.6

228.5

75,444

187.15

190.55

186.7

1,02,714

927.2

940.95

923.1

31,103

2,624.1

2,648

2,606.85

1,17,170

684.35

695.1

682.8

7,25,770

3,985.3

4,090

3,969.25

975

104.45

105.3

103.4

1,05,52,964

11.47

11.68

11.43

4,42,78,378

1,575.25

1,589.35

1,570.4

3,350

673.05

674.5

667.5

35,395

940.55

951

934.65

55,631

854.45

883.25

847.9

29,466

3,960.6

3,991.9

3,917

14,996

1,701

1,703.9

1,651

1,20,534

23.5

23.56

22.73

2,54,55,682

2,305.4

2,315

2,233.7

2,18,991

357.4

365.8

356.2

5,88,734

1,503.3

1,509

1,475

40,069

885.75

914

883.25

10,316

848.6

862

837.85

18,728

42.36

42.79

42.07

6,96,577

3,092.6

3,133.5

3,069.9

2,907

1,237.25

1,245.8

1,204.85

11,871

1,004.7

1,016.6

980.25

14,177

11,770.15

11,970

11,480

1,35,342

1,708.1

1,730.35

1,695.5

7,607

571.75

575.75

568

25,541

2,673

2,680

2,607.6

99,143

1,320.15

1,339.65

1,311.95

92,746

429.25

432.95

427.1

96,430

2,596.7

2,605.6

2,550

1,926

361.05

362.8

354.45

1,94,953

2,528.65

2,570.25

2,512.85

4,346

314.05

319.35

311.5

3,52,709

1,719.05

1,750.55

1,702

13,868

520.75

535

502.65

12,65,251

275.55

277.4

271.3

81,194

433.25

436.2

427.4

10,888

4,392.85

4,424

4,304.25

5,668

1,128.7

1,140.9

1,110.25

47,519

84.41

86.2

84.2

22,95,744

1,193.15

1,200

1,167.85

2,25,633

95.88

97.14

95.61

6,95,394

361.55

366.55

359.45

9,66,800

2,120.25

2,147.6

2,116.2

3,125

1,207.95

1,216.75

1,139.45

88,892

3,503.4

3,525

3,483.3

811

19,593.8

19,910.7

18,818

6,575

266.3

269.95

264.55

88,504

3,830.7

3,873.75

3,682.15

1,39,068

751.4

769

746.6

2,17,437

131.4

131.6

129.35

20,35,619

197.45

200.1

195.9

2,89,280

94.03

94.45

93.1

9,65,854