₹16,356.33
(-36.14)
(-0.22%)
26 Dec , 2025 | 03:59 PM
Open
₹16,372.37
Prev. Close
₹16,392.47
Market Cap.
₹89,94,369.39
Div Yield
0.77
PE
35.35
PB
35.35
₹16,344.43
₹16,463.48
Performance
One Week (%)
1.75
One Month (%)
0.44
One Year (%)
3.15
YTD (%)
14.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,734.65 | 1,749.9 | 1,725.1 | 11,316 |
Apollo Tyres Ltd | 505.55 | 511.65 | 504.3 | 15,231 |
Ashok Leyland Ltd | 174.65 | 176 | 173.25 | 2,25,646 |
Balkrishna Industries Ltd | 2,290.95 | 2,306.1 | 2,280.1 | 1,736 |
Berger Paints India Ltd | 542.3 | 558.85 | 541.2 | 13,600 |
Bharat Forge Ltd | 1,442.45 | 1,459.45 | 1,437.6 | 19,480 |
Blue Star Ltd | 1,764.1 | 1,797.95 | 1,761 | 6,572 |
Abbott India Ltd | 28,871.7 | 28,940 | 28,456.45 | 557 |
Exide Industries Ltd | 365 | 369.55 | 364.3 | 37,134 |
Colgate-Palmolive (India) Ltd | 2,088.65 | 2,114.7 | 2,082 | 11,134 |
Coromandel International Ltd | 2,353.25 | 2,408 | 2,348.25 | 5,274 |
CG Power & Industrial Solutions Ltd | 655.75 | 666.35 | 653.25 | 35,232 |
GE Vernova T&D India Ltd | 3,071.6 | 3,169.55 | 3,053.45 | 7,884 |
Escorts Kubota Ltd | 3,691.35 | 3,749 | 3,685 | 1,514 |
Glaxosmithkline Pharmaceuticals Ltd | 2,464.9 | 2,508.85 | 2,460 | 1,245 |
Hero MotoCorp Ltd | 5,635.35 | 5,719.7 | 5,613.55 | 9,668 |
Linde India Ltd | 5,957.65 | 5,999.95 | 5,814.95 | 2,227 |
Cummins India Ltd | 4,349.2 | 4,445.95 | 4,340 | 22,089 |
Max Financial Services Ltd | 1,670.4 | 1,677.3 | 1,650.55 | 827 |
MRF Ltd | 1,50,211.95 | 1,52,200 | 1,49,915 | 276 |
Schaeffler India Ltd | 3,807 | 3,817.95 | 3,761.3 | 396 |
Procter & Gamble Hygiene and Health Care Ltd | 12,947.3 | 13,040.95 | 12,911.45 | 183 |
SRF Ltd | 3,102.7 | 3,142 | 3,096.25 | 2,63,900 |
Supreme Industries Ltd | 3,276.35 | 3,329.35 | 3,263.05 | 7,468 |
Voltas Ltd | 1,381.05 | 1,412.6 | 1,377.5 | 12,548 |
Godfrey Phillips India Ltd | 2,826.35 | 2,852 | 2,802.85 | 15,086 |
Patanjali Foods Ltd | 547.3 | 551 | 544.45 | 87,668 |
Honeywell Automation India Ltd | 33,021.9 | 33,418.6 | 32,903 | 96 |
Godrej Industries Ltd | 1,007.15 | 1,009 | 997.55 | 904 |
3M India Ltd | 34,587.8 | 34,917.35 | 34,485 | 34 |
Tata Communications Ltd | 1,777.15 | 1,803 | 1,768.6 | 6,489 |
Steel Authority of India Ltd | 132.3 | 132.85 | 130.6 | 6,11,190 |
NLC India Ltd | 249.9 | 257 | 247.5 | 68,197 |
National Aluminium Company Ltd | 306.9 | 309.35 | 296.95 | 9,48,857 |
Hindustan Petroleum Corporation Ltd | 467.65 | 470.8 | 465.05 | 45,673 |
Bharat Heavy Electricals Ltd | 281.6 | 285.5 | 277.2 | 2,62,701 |
Tata Elxsi Ltd | 5,344.95 | 5,426.95 | 5,336 | 6,161 |
UPL Ltd | 773.7 | 780.45 | 769.9 | 47,427 |
Lloyds Metals & Energy Ltd | 1,366.75 | 1,383.75 | 1,360 | 12,360 |
P I Industries Ltd | 3,234.15 | 3,265.8 | 3,189 | 1,874 |
Lupin Ltd | 2,112.95 | 2,116.9 | 2,096.55 | 1,07,453 |
CRISIL Ltd | 4,257.55 | 4,312 | 4,253.25 | 1,936 |
Mphasis Ltd | 2,849.6 | 2,910.45 | 2,842.1 | 5,039 |
Dabur India Ltd | 488.45 | 493.05 | 487.7 | 13,968 |
Ipca Laboratories Ltd | 1,440.3 | 1,445 | 1,399 | 4,584 |
Federal Bank Ltd | 261.65 | 263.3 | 260.4 | 1,59,427 |
LIC Housing Finance Ltd | 539.65 | 541.6 | 538.2 | 21,203 |
Aurobindo Pharma Ltd | 1,205.95 | 1,220.4 | 1,203.45 | 9,244 |
KEI Industries Ltd | 4,365.7 | 4,448.6 | 4,347.45 | 6,834 |
Thermax Ltd | 3,011.7 | 3,016.85 | 2,967.2 | 5,996 |
Poonawalla Fincorp Ltd | 472.9 | 477 | 466.35 | 29,714 |
Oil India Ltd | 402.75 | 410.25 | 402.05 | 64,024 |
UCO Bank | 28.65 | 29 | 28.55 | 6,95,252 |
General Insurance Corporation of India | 371.25 | 379.05 | 370 | 35,389 |
IndusInd Bank Ltd | 850.7 | 859 | 837.6 | 1,03,663 |
Central Bank of India | 36.86 | 37.14 | 36.8 | 3,70,609 |
Bank of Maharashtra | 57 | 57.65 | 56.91 | 6,64,750 |
Bank of India | 139.75 | 140.6 | 139.15 | 94,498 |
Cochin Shipyard Ltd | 1,651.45 | 1,697 | 1,643.85 | 82,850 |
Indian Overseas Bank | 33.93 | 34.09 | 33.7 | 7,86,320 |
Indian Bank | 779.2 | 784.2 | 772.95 | 13,625 |
Phoenix Mills Ltd | 1,849.45 | 1,870.8 | 1,831.1 | 9,153 |
NMDC Ltd | 82.63 | 83.25 | 81.41 | 12,51,751 |
SJVN Ltd | 74.16 | 76.43 | 74 | 3,34,927 |
Hexaware Technologies Ltd | 751 | 754.35 | 737.1 | 11,616 |
Housing & Urban Development Corporation Ltd | 221.55 | 222.45 | 215.5 | 4,32,523 |
New India Assurance Company Ltd | 153.9 | 157.7 | 150.25 | 1,35,091 |
Uno Minda Ltd | 1,269.6 | 1,298.95 | 1,263.45 | 6,197 |
APL Apollo Tubes Ltd | 1,885.7 | 1,890 | 1,851.6 | 12,717 |
Page Industries Ltd | 36,459.65 | 36,689.9 | 36,300 | 25,232 |
NHPC Ltd | 78.34 | 79.15 | 77.31 | 4,99,518 |
Marico Ltd | 743 | 746.3 | 732.55 | 30,163 |
Container Corporation Of India Ltd | 520.25 | 523.2 | 508 | 1,62,773 |
Nippon Life India Asset Management Ltd | 867.55 | 884.35 | 864.25 | 17,967 |
Oracle Financial Services Software Ltd | 7,778 | 7,798 | 7,724.35 | 5,497 |
Prestige Estates Projects Ltd | 1,609.85 | 1,649.3 | 1,593.55 | 11,268 |
Ajanta Pharma Ltd | 2,680.8 | 2,725.55 | 2,672.7 | 5,498 |
Suzlon Energy Ltd | 53.19 | 54.1 | 53.11 | 50,46,806 |
Gland Pharma Ltd | 1,653.35 | 1,666.7 | 1,635 | 6,151 |
Jubilant Foodworks Ltd | 559.9 | 566 | 555.1 | 27,329 |
Biocon Ltd | 395.25 | 401 | 394.05 | 36,393 |
Bharti Hexacom Ltd | 1,827.35 | 1,831.95 | 1,799.05 | 3,931 |
Indian Renewable Energy Development Agency Ltd | 141 | 143.3 | 137.2 | 17,97,160 |
Godrej Properties Ltd | 2,002.25 | 2,017.5 | 1,995 | 9,974 |
Mahindra & Mahindra Financial Services Ltd | 393.85 | 397.25 | 387.05 | 1,03,519 |
J K Cements Ltd | 5,681.6 | 5,734.5 | 5,608.85 | 3,687 |
Bharat Dynamics Ltd | 1,477.95 | 1,518.05 | 1,474.4 | 1,44,939 |
Persistent Systems Ltd | 6,300.25 | 6,400.75 | 6,272.8 | 8,793 |
Tata Technologies Ltd | 654.35 | 661.95 | 652.75 | 15,321 |
Sona BLW Precision Forgings Ltd | 481.85 | 487.8 | 480.8 | 51,309 |
Torrent Power Ltd | 1,299.55 | 1,308.1 | 1,276.85 | 5,192 |
Info Edge (India) Ltd | 1,366.5 | 1,373.7 | 1,356.4 | 3,251 |
Alkem Laboratories Ltd | 5,535 | 5,567 | 5,514.2 | 104 |
Petronet LNG Ltd | 281.6 | 283.5 | 279.4 | 23,632 |
SBI Cards & Payment Services Ltd | 864.8 | 874.5 | 862.7 | 18,050 |
Glenmark Pharmaceuticals Ltd | 2,009.95 | 2,043.8 | 2,004.95 | 3,510 |
AWL Agri Business Ltd | 237 | 237.75 | 235.5 | 1,08,859 |
Indraprastha Gas Ltd | 193.65 | 194.5 | 192.75 | 33,472 |
Zydus Lifesciences Ltd | 911.5 | 933.4 | 909.15 | 11,812 |
HDFC Asset Management Company Ltd | 2,647.55 | 2,673.4 | 2,645 | 10,108 |
ICICI Prudential Life Insurance Company Ltd | 649.65 | 654 | 646.1 | 7,562 |
AIA Engineering Ltd | 3,882.55 | 3,999.6 | 3,868.1 | 809 |
GMR Airports Ltd | 102.4 | 104.3 | 102.15 | 1,95,196 |
Vodafone Idea Ltd | 11.95 | 12.09 | 11.89 | 4,73,77,700 |
United Breweries Ltd | 1,623.1 | 1,628.1 | 1,602.25 | 3,005 |
Indian Railway Catering & Tourism Corporation Ltd | 704.8 | 712.75 | 678.6 | 3,57,949 |
Fortis Healthcare Ltd | 902 | 909 | 896.75 | 17,143 |
Jindal Stainless Ltd | 792.2 | 799.25 | 790 | 9,640 |
Muthoot Finance Ltd | 3,796.4 | 3,845.7 | 3,785.75 | 16,123 |
Coforge Ltd | 1,673.25 | 1,745.2 | 1,658.7 | 1,03,831 |
Yes Bank Ltd | 21.52 | 21.73 | 21.47 | 58,83,017 |
Multi Commodity Exchange of India Ltd | 11,059 | 11,108.4 | 10,810 | 30,061 |
Rail Vikas Nigam Ltd | 387.95 | 392.15 | 345.75 | 92,58,373 |
Astral Ltd | 1,388.85 | 1,399.05 | 1,386.45 | 6,543 |
K P R Mill Ltd | 935.3 | 958.3 | 931.05 | 73,397 |
Motilal Oswal Financial Services Ltd | 862.4 | 896.85 | 858.95 | 39,393 |
IRB Infrastructure Developers Ltd | 42.22 | 42.79 | 42.1 | 5,73,983 |
Authum Investment & Infrastructure Ltd | 2,887.9 | 2,948 | 2,874.1 | 1,675 |
Global Health Ltd | 1,173.85 | 1,197.75 | 1,168 | 8,057 |
AU Small Finance Bank Ltd | 974.65 | 981.6 | 967.35 | 21,877 |
Dixon Technologies (India) Ltd | 12,327.3 | 12,761.2 | 12,255.8 | 42,367 |
Oberoi Realty Ltd | 1,679.35 | 1,699.8 | 1,664 | 7,869 |
Adani Total Gas Ltd | 570.2 | 584.45 | 563.4 | 48,069 |
Waaree Energies Ltd | 3,046.35 | 3,079.1 | 3,039.3 | 16,352 |
One 97 Communications Ltd | 1,315 | 1,335 | 1,310.75 | 92,555 |
Indus Towers Ltd | 419.65 | 427.55 | 419.15 | 54,733 |
Endurance Technologies Ltd | 2,549.05 | 2,587.4 | 2,543 | 1,201 |
Aditya Birla Capital Ltd | 348.05 | 349.95 | 344 | 1,21,430 |
Tube Investments of India Ltd | 2,598.2 | 2,629.75 | 2,592 | 6,635 |
L&T Finance Ltd | 301.25 | 305.4 | 299.75 | 1,56,179 |
PB Fintech Ltd | 1,909.7 | 1,932.75 | 1,903.65 | 5,624 |
Kalyan Jewellers India Ltd | 491.45 | 496.3 | 484.1 | 1,47,409 |
JSW Infrastructure Ltd | 284.3 | 288.1 | 284 | 30,704 |
Gujarat Gas Ltd | 393.9 | 399 | 389.4 | 15,172 |
L&T Technology Services Ltd | 4,519.75 | 4,667.95 | 4,510 | 5,782 |
Laurus Labs Ltd | 1,084.7 | 1,088.5 | 1,078.25 | 54,495 |
IDFC First Bank Ltd | 85.12 | 85.28 | 84.1 | 6,10,711 |
360 ONE WAM Ltd | 1,178.5 | 1,206.35 | 1,174 | 19,229 |
Bajaj Housing Finance Ltd | 95.15 | 95.6 | 94.5 | 6,41,309 |
Swiggy Ltd | 391.8 | 396.25 | 391 | 2,60,369 |
Dalmia Bharat Ltd | 2,161.15 | 2,168.45 | 2,110 | 7,824 |
KPIT Technologies Ltd | 1,211.1 | 1,235.9 | 1,204.6 | 19,440 |
Gujarat Fluorochemicals Ltd | 3,626.25 | 3,669.65 | 3,596.1 | 1,150 |
Hitachi Energy India Ltd | 18,339.5 | 18,594.95 | 18,160 | 2,917 |
FSN E-Commerce Ventures Ltd | 259.35 | 261.35 | 256.55 | 69,199 |
Kaynes Technology India Ltd | 4,061.3 | 4,168.4 | 4,028.15 | 1,16,577 |
Premier Energies Ltd | 877.7 | 896.8 | 875 | 68,340 |
Vishal Mega Mart Ltd | 136.15 | 137.3 | 134.9 | 1,81,634 |
ITC Hotels Ltd | 198.55 | 199.4 | 193.55 | 2,09,382 |
NTPC Green Energy Ltd | 92.93 | 93.89 | 92.62 | 4,39,736 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
