₹16,174.95
(14.84)
(0.09%)
16 Jan , 2026 | 03:59 PM
Open
₹16,170.37
Prev. Close
₹16,160.11
Market Cap.
₹88,74,587.97
Div Yield
0.78
PE
34.82
PB
34.82
₹16,139.91
₹16,286.15
Performance
One Week (%)
-2.91
One Month (%)
-1.02
One Year (%)
8.13
YTD (%)
13.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,753.45 | 1,762.95 | 1,712.15 | 5,679 |
Apollo Tyres Ltd | 509 | 528.6 | 506 | 36,128 |
Ashok Leyland Ltd | 184.15 | 186.7 | 183.75 | 23,34,118 |
Balkrishna Industries Ltd | 2,447.9 | 2,469.45 | 2,400 | 2,954 |
Berger Paints India Ltd | 519.85 | 525.65 | 516.3 | 21,489 |
Bharat Forge Ltd | 1,457.35 | 1,477.5 | 1,447 | 17,744 |
Blue Star Ltd | 1,804.65 | 1,825.4 | 1,795.1 | 4,310 |
Abbott India Ltd | 27,776.95 | 28,146.55 | 27,680 | 321 |
Exide Industries Ltd | 344.35 | 348.95 | 343.4 | 1,20,210 |
Colgate-Palmolive (India) Ltd | 2,102.15 | 2,110 | 2,089.05 | 8,336 |
Coromandel International Ltd | 2,322.1 | 2,340 | 2,302.95 | 55,638 |
CG Power & Industrial Solutions Ltd | 561.85 | 581.15 | 560.1 | 14,42,491 |
GE Vernova T&D India Ltd | 2,621.25 | 2,781.2 | 2,612.25 | 27,490 |
Escorts Kubota Ltd | 3,677.8 | 3,740.5 | 3,657.35 | 2,468 |
Glaxosmithkline Pharmaceuticals Ltd | 2,348.7 | 2,394.5 | 2,340.7 | 2,296 |
Hero MotoCorp Ltd | 5,650.45 | 5,730.15 | 5,624.7 | 10,444 |
Linde India Ltd | 6,105.05 | 6,118.35 | 6,030 | 1,578 |
Cummins India Ltd | 4,060.3 | 4,073 | 3,976 | 5,645 |
Max Financial Services Ltd | 1,649.7 | 1,660.6 | 1,620.55 | 3,476 |
MRF Ltd | 1,42,871.1 | 1,46,899.95 | 1,42,551.3 | 410 |
Schaeffler India Ltd | 3,834 | 3,841.2 | 3,771.3 | 3,136 |
Procter & Gamble Hygiene and Health Care Ltd | 12,243.05 | 12,362 | 12,212 | 324 |
SRF Ltd | 3,025.85 | 3,071.1 | 3,009.35 | 3,445 |
Supreme Industries Ltd | 3,486.1 | 3,598.5 | 3,469.45 | 11,168 |
Voltas Ltd | 1,410.95 | 1,447.95 | 1,407.6 | 9,266 |
Godfrey Phillips India Ltd | 2,243 | 2,274.35 | 2,229.7 | 41,475 |
Patanjali Foods Ltd | 521.55 | 545.15 | 518.05 | 70,660 |
Honeywell Automation India Ltd | 33,981.35 | 34,055 | 33,348.15 | 74 |
Godrej Industries Ltd | 1,015.85 | 1,020 | 998.75 | 1,445 |
3M India Ltd | 35,273.9 | 35,539.6 | 34,790 | 130 |
Tata Communications Ltd | 1,753.1 | 1,772 | 1,744.85 | 5,484 |
Steel Authority of India Ltd | 149.25 | 153.15 | 148.65 | 4,66,657 |
NLC India Ltd | 257.25 | 264 | 256.25 | 1,25,013 |
National Aluminium Company Ltd | 361.5 | 371.3 | 360.35 | 6,15,624 |
Hindustan Petroleum Corporation Ltd | 457.8 | 458.75 | 441.5 | 1,58,485 |
Bharat Heavy Electricals Ltd | 265.55 | 269.8 | 263.9 | 4,66,160 |
Tata Elxsi Ltd | 5,612.4 | 5,689 | 5,480 | 87,078 |
UPL Ltd | 791.05 | 796.9 | 779 | 75,716 |
Lloyds Metals & Energy Ltd | 1,229.2 | 1,245 | 1,223.6 | 14,750 |
P I Industries Ltd | 3,270.75 | 3,304.35 | 3,248.2 | 1,646 |
Lupin Ltd | 2,176.25 | 2,216.95 | 2,173.25 | 12,081 |
CRISIL Ltd | 4,740.2 | 4,812.05 | 4,687.25 | 3,920 |
Mphasis Ltd | 2,886.8 | 2,929.6 | 2,791.7 | 1,72,561 |
Dabur India Ltd | 514.4 | 520.3 | 510.2 | 32,173 |
Ipca Laboratories Ltd | 1,509 | 1,516.5 | 1,485 | 4,95,166 |
Federal Bank Ltd | 270.35 | 273 | 247.4 | 39,04,434 |
LIC Housing Finance Ltd | 533.55 | 540.8 | 531.65 | 40,026 |
Aurobindo Pharma Ltd | 1,172.3 | 1,195 | 1,167 | 13,331 |
KEI Industries Ltd | 4,381.35 | 4,446 | 4,325.65 | 11,919 |
Thermax Ltd | 2,970.2 | 2,975 | 2,920 | 2,266 |
Poonawalla Fincorp Ltd | 464 | 481.95 | 461.45 | 65,328 |
Oil India Ltd | 448.65 | 455.75 | 441.5 | 2,13,662 |
UCO Bank | 29.69 | 30.1 | 29.4 | 10,22,629 |
General Insurance Corporation of India | 359.8 | 364.85 | 359.1 | 36,803 |
IndusInd Bank Ltd | 953.2 | 959.55 | 938 | 8,91,056 |
Central Bank of India | 38.57 | 39.75 | 38.46 | 22,94,705 |
Bank of Maharashtra | 66.57 | 67.4 | 66.08 | 33,49,567 |
Bank of India | 157.35 | 157.6 | 153.5 | 7,04,317 |
Cochin Shipyard Ltd | 1,526.55 | 1,542.5 | 1,520.75 | 68,615 |
Indian Overseas Bank | 36.07 | 36.86 | 36 | 6,58,383 |
Indian Bank | 852.1 | 861.4 | 843.45 | 1,11,618 |
Phoenix Mills Ltd | 1,859 | 1,906.65 | 1,845.95 | 9,364 |
NMDC Ltd | 82.77 | 84.29 | 82.27 | 7,71,496 |
SJVN Ltd | 76.89 | 79.3 | 75.7 | 3,87,587 |
Hexaware Technologies Ltd | 738 | 744.9 | 710 | 19,730 |
Housing & Urban Development Corporation Ltd | 215.25 | 219 | 214.3 | 2,07,825 |
New India Assurance Company Ltd | 149.9 | 151.95 | 148.65 | 15,144 |
Uno Minda Ltd | 1,183.9 | 1,217.7 | 1,181 | 18,423 |
APL Apollo Tubes Ltd | 1,939.8 | 1,963.5 | 1,929.85 | 68,630 |
Page Industries Ltd | 34,362.95 | 35,857.9 | 34,228.5 | 176 |
NHPC Ltd | 80.3 | 81.49 | 79.5 | 16,39,362 |
Marico Ltd | 759.7 | 764.05 | 751 | 20,621 |
Container Corporation Of India Ltd | 519.75 | 524 | 516.9 | 26,806 |
Nippon Life India Asset Management Ltd | 881.2 | 893.7 | 865.6 | 60,607 |
Oracle Financial Services Software Ltd | 7,961.4 | 8,009.25 | 7,534 | 17,789 |
Prestige Estates Projects Ltd | 1,523.6 | 1,553.6 | 1,510.9 | 31,398 |
Ajanta Pharma Ltd | 2,680.35 | 2,719 | 2,660 | 1,572 |
Suzlon Energy Ltd | 48.5 | 49.35 | 48.2 | 79,20,395 |
Gland Pharma Ltd | 1,704.25 | 1,755.6 | 1,697.25 | 2,772 |
Jubilant Foodworks Ltd | 527.35 | 531.75 | 524.7 | 2,24,946 |
Biocon Ltd | 377.55 | 385.25 | 374.8 | 91,053 |
Bharti Hexacom Ltd | 1,614.85 | 1,624.3 | 1,585.85 | 3,54,651 |
Indian Renewable Energy Development Agency Ltd | 136.3 | 139.5 | 135.6 | 9,96,423 |
Godrej Properties Ltd | 1,888.95 | 1,939.8 | 1,875 | 43,266 |
Mahindra & Mahindra Financial Services Ltd | 356.35 | 360.15 | 352.55 | 49,983 |
J K Cements Ltd | 5,892.45 | 5,924.35 | 5,674.25 | 2,018 |
Bharat Dynamics Ltd | 1,516.25 | 1,533.6 | 1,499 | 52,784 |
Persistent Systems Ltd | 6,403.1 | 6,474.8 | 6,300.65 | 10,150 |
Tata Technologies Ltd | 650.4 | 657 | 647.25 | 90,290 |
Sona BLW Precision Forgings Ltd | 460.1 | 464 | 454.75 | 46,769 |
Torrent Power Ltd | 1,357.4 | 1,375 | 1,312.35 | 14,353 |
Info Edge (India) Ltd | 1,329.4 | 1,332 | 1,300.9 | 19,185 |
Alkem Laboratories Ltd | 5,835.2 | 5,867.1 | 5,804 | 1,495 |
Petronet LNG Ltd | 284.4 | 290.2 | 283.25 | 53,565 |
SBI Cards & Payment Services Ltd | 839.55 | 851.3 | 835.75 | 19,472 |
Glenmark Pharmaceuticals Ltd | 2,000.6 | 2,027.4 | 1,990 | 13,931 |
AWL Agri Business Ltd | 212.65 | 218.5 | 211.3 | 10,15,927 |
Indraprastha Gas Ltd | 180.7 | 181.9 | 179.3 | 52,191 |
Zydus Lifesciences Ltd | 867.8 | 890 | 865.5 | 50,049 |
HDFC Asset Management Company Ltd | 2,596.2 | 2,695.75 | 2,577.35 | 4,33,972 |
ICICI Prudential Life Insurance Company Ltd | 677.95 | 683.35 | 667.5 | 10,01,016 |
AIA Engineering Ltd | 3,943.5 | 3,957.75 | 3,879.65 | 2,999 |
GMR Airports Ltd | 100 | 102.5 | 99.65 | 7,18,864 |
Vodafone Idea Ltd | 10.83 | 11.12 | 10.77 | 3,85,35,346 |
United Breweries Ltd | 1,521.3 | 1,522.45 | 1,497.15 | 1,957 |
Indian Railway Catering & Tourism Corporation Ltd | 627.8 | 634.05 | 625.9 | 1,56,473 |
Fortis Healthcare Ltd | 896.6 | 915.6 | 893.25 | 42,375 |
Jindal Stainless Ltd | 813.1 | 816.85 | 793 | 20,772 |
Muthoot Finance Ltd | 3,937.15 | 3,969.1 | 3,910.2 | 5,480 |
Coforge Ltd | 1,732.2 | 1,735.7 | 1,691.35 | 4,67,714 |
Yes Bank Ltd | 23.46 | 23.66 | 22.96 | 2,11,57,828 |
Multi Commodity Exchange of India Ltd | 2,445 | 2,498 | 2,426.05 | 2,78,439 |
Rail Vikas Nigam Ltd | 335.3 | 345.3 | 333.45 | 6,36,327 |
Astral Ltd | 1,462.45 | 1,496.4 | 1,458.5 | 11,418 |
K P R Mill Ltd | 838.55 | 875.05 | 834.25 | 7,590 |
Motilal Oswal Financial Services Ltd | 851.05 | 876.55 | 847.45 | 57,894 |
IRB Infrastructure Developers Ltd | 41.52 | 41.85 | 41.32 | 2,88,471 |
Authum Investment & Infrastructure Ltd | 631 | 658.9 | 621.15 | 89,352 |
Global Health Ltd | 1,144.4 | 1,164 | 1,140.9 | 11,486 |
AU Small Finance Bank Ltd | 1,025.15 | 1,029.6 | 971.35 | 1,46,150 |
Dixon Technologies (India) Ltd | 10,732.6 | 11,230 | 10,708.3 | 63,737 |
Oberoi Realty Ltd | 1,664.35 | 1,685.4 | 1,641.6 | 4,139 |
Adani Total Gas Ltd | 546.2 | 557.55 | 544.65 | 1,11,113 |
Waaree Energies Ltd | 2,550.4 | 2,626 | 2,541.55 | 56,156 |
One 97 Communications Ltd | 1,342.8 | 1,353.6 | 1,311.95 | 79,350 |
Indus Towers Ltd | 433.85 | 438.65 | 429.5 | 48,01,091 |
Endurance Technologies Ltd | 2,525.95 | 2,532.4 | 2,451 | 4,434 |
Aditya Birla Capital Ltd | 361.7 | 363.75 | 357.65 | 1,61,608 |
Tube Investments of India Ltd | 2,344.45 | 2,385.85 | 2,310.65 | 8,181 |
L&T Finance Ltd | 296.3 | 299.5 | 292.85 | 2,67,309 |
PB Fintech Ltd | 1,619.8 | 1,659.55 | 1,610 | 39,323 |
Kalyan Jewellers India Ltd | 467.5 | 483.15 | 463 | 5,04,482 |
JSW Infrastructure Ltd | 257.65 | 264 | 257.1 | 1,44,019 |
Gujarat Gas Ltd | 410.3 | 418 | 408.75 | 17,093 |
L&T Technology Services Ltd | 3,919.5 | 4,172.45 | 3,891.05 | 31,106 |
Laurus Labs Ltd | 1,076.35 | 1,105.55 | 1,070.1 | 1,92,920 |
IDFC First Bank Ltd | 83.68 | 84.12 | 82.99 | 6,76,160 |
360 ONE WAM Ltd | 1,196.3 | 1,235.65 | 1,188.35 | 1,40,049 |
Bajaj Housing Finance Ltd | 92.41 | 93.56 | 92.3 | 8,68,488 |
Swiggy Ltd | 340.3 | 346.9 | 337.8 | 4,07,240 |
Dalmia Bharat Ltd | 2,162.15 | 2,193.35 | 2,145.15 | 8,482 |
KPIT Technologies Ltd | 1,189.4 | 1,223.35 | 1,168.4 | 28,969 |
Gujarat Fluorochemicals Ltd | 3,410.95 | 3,426.9 | 3,347.25 | 3,601 |
Hitachi Energy India Ltd | 16,225.35 | 16,940 | 16,104 | 11,004 |
FSN E-Commerce Ventures Ltd | 252.6 | 256.65 | 249.7 | 48,799 |
Kaynes Technology India Ltd | 3,613.6 | 3,733.35 | 3,588 | 1,70,452 |
Premier Energies Ltd | 739.6 | 755.55 | 727 | 1,42,423 |
Vishal Mega Mart Ltd | 129.3 | 130.5 | 128.4 | 1,80,996 |
ITC Hotels Ltd | 187 | 195 | 186.5 | 3,10,314 |
NTPC Green Energy Ltd | 92.4 | 92.7 | 90.9 | 2,79,136 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
