15,795.8
(43.73)
(0.27%)
09 Oct , 2026 | 09:09 AM
Open
-
Prev. Close
15,752.06
Market Cap.
₹91,71,733.15
Div Yield
0.68
PE
28.53
PB
28.53
-
-
Performance
One Week (%)
-1.53
One Month (%)
-7.56
One Year (%)
-1.84
YTD (%)
7.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,131 | 1,131 | 1,131 | 18 |
Apollo Tyres Ltd | 401.25 | 401.25 | 401.25 | 460 |
Ashok Leyland Ltd | 145.5 | 145.5 | 145.5 | 4,149 |
Balkrishna Industries Ltd | 2,009.95 | 2,009.95 | 2,009.95 | 4 |
Berger Paints India Ltd | 466.45 | 466.45 | 466.45 | 50 |
Bharat Forge Ltd | 1,794.8 | 1,794.8 | 1,794.8 | 84 |
Blue Star Ltd | 1,523.35 | 1,523.35 | 1,523.35 | 110 |
Abbott India Ltd | 25,629.8 | 26,239.45 | 25,505.05 | 293 |
Exide Industries Ltd | 394.45 | 394.45 | 394.45 | 730 |
Colgate-Palmolive (India) Ltd | 1,733 | 1,733 | 1,733 | 26 |
Coromandel International Ltd | 1,674.85 | 1,674.85 | 1,674.85 | 137 |
CG Power & Industrial Solutions Ltd | 862.45 | 862.45 | 862.45 | 641 |
GE Vernova T&D India Ltd | 4,227.75 | 4,227.75 | 4,227.75 | 5 |
Escorts Kubota Ltd | 2,762.3 | 2,762.3 | 2,762.3 | 27 |
Glaxosmithkline Pharmaceuticals Ltd | 2,510.25 | 2,510.25 | 2,510.25 | 51 |
Hero MotoCorp Ltd | 4,869 | 4,869 | 4,869 | 106 |
Linde India Ltd | 6,029.4 | 6,088.45 | 6,000 | 663 |
Max Financial Services Ltd | 1,318.5 | 1,318.5 | 1,318.5 | 51 |
MRF Ltd | 1,22,410.3 | 1,22,410.3 | 1,22,410.3 | 2 |
Schaeffler India Ltd | 3,735.35 | 3,800.1 | 3,726.1 | 712 |
Procter & Gamble Hygiene and Health Care Ltd | 6,817.65 | 6,817.65 | 6,817.65 | 1 |
SRF Ltd | 2,492.05 | 2,492.05 | 2,492.05 | 9 |
Supreme Industries Ltd | 3,467.05 | 3,467.05 | 3,467.05 | 75 |
Voltas Ltd | 1,037 | 1,037 | 1,037 | 35 |
Godfrey Phillips India Ltd | 1,775.1 | 1,775.1 | 1,775.1 | 230 |
Patanjali Foods Ltd | 355 | 355 | 355 | 292 |
Godrej Industries Ltd | 1,005.6 | 1,005.6 | 1,005.6 | 2 |
Piramal Finance Ltd | 1,956.1 | 2,009 | 1,948.85 | 12,248 |
3M India Ltd | 30,361.2 | 30,361.2 | 30,361.2 | 2 |
Radico Khaitan Ltd | 4,435.7 | 4,435.7 | 4,435.7 | 30 |
Tata Communications Ltd | 1,683.25 | 1,683.25 | 1,683.25 | 5 |
Steel Authority of India Ltd | 169 | 169 | 169 | 3,782 |
NLC India Ltd | 244.25 | 244.25 | 244.25 | 912 |
National Aluminium Company Ltd | 312.6 | 312.6 | 312.6 | 1,808 |
Hindustan Petroleum Corporation Ltd | 330 | 330 | 330 | 533 |
Bharat Heavy Electricals Ltd | 432.05 | 432.05 | 432.05 | 1,464 |
UPL Ltd | 484.05 | 484.05 | 484.05 | 202 |
Lloyds Metals & Energy Ltd | 1,790.25 | 1,790.25 | 1,790.25 | 84 |
P I Industries Ltd | 2,106.25 | 2,106.25 | 2,106.25 | 61 |
Lupin Ltd | 1,944.55 | 1,944.55 | 1,944.55 | 135 |
CRISIL Ltd | 4,399.9 | 4,502.55 | 4,386.7 | 577 |
Havells India Ltd | 1,022 | 1,022 | 1,022 | 64 |
Mphasis Ltd | 2,316 | 2,316 | 2,316 | 33 |
Dabur India Ltd | 377.8 | 377.8 | 377.8 | 727 |
Ipca Laboratories Ltd | 1,936.15 | 1,936.15 | 1,936.15 | 8 |
Federal Bank Ltd | 321.9 | 321.9 | 321.9 | 1,086 |
Hindustan Copper Ltd | 469.45 | 469.45 | 469.45 | 3,554 |
LIC Housing Finance Ltd | 536.9 | 536.9 | 536.9 | 70 |
Aurobindo Pharma Ltd | 1,642.05 | 1,642.05 | 1,642.05 | 37 |
KEI Industries Ltd | 4,599.05 | 4,599.05 | 4,599.05 | 31 |
Thermax Ltd | 3,171.75 | 3,171.75 | 3,171.75 | 28 |
Poonawalla Fincorp Ltd | 439.3 | 439.3 | 439.3 | 117 |
Oil India Ltd | 443.55 | 443.55 | 443.55 | 86 |
UCO Bank | 22.94 | 22.94 | 22.94 | 2,861 |
General Insurance Corporation of India | 312.8 | 312.8 | 312.8 | 11 |
IndusInd Bank Ltd | 867.8 | 867.8 | 867.8 | 255 |
Central Bank of India | 30.01 | 30.01 | 30.01 | 3,523 |
Bank of Maharashtra | 82.97 | 82.97 | 82.97 | 1,965 |
Bank of India | 132.5 | 132.5 | 132.5 | 1,375 |
Cochin Shipyard Ltd | 1,218.35 | 1,218.35 | 1,218.35 | 1,162 |
Indian Overseas Bank | 30.5 | 30.5 | 30.5 | 654 |
Indian Bank | 813.1 | 813.1 | 813.1 | 110 |
Phoenix Mills Ltd | 1,790.95 | 1,790.95 | 1,790.95 | 53 |
NMDC Ltd | 71.06 | 71.06 | 71.06 | 7,593 |
SJVN Ltd | 54.31 | 54.31 | 54.31 | 13,098 |
Hexaware Technologies Ltd | 533 | 533 | 533 | 1,028 |
Housing & Urban Development Corporation Ltd | 157.25 | 157.25 | 157.25 | 464 |
Uno Minda Ltd | 1,086.05 | 1,086.05 | 1,086.05 | 52 |
APL Apollo Tubes Ltd | 2,049.25 | 2,049.25 | 2,049.25 | 29 |
Page Industries Ltd | 35,250 | 0 | 0 | 0 |
NHPC Ltd | 71.76 | 71.76 | 71.76 | 3,830 |
Marico Ltd | 780.05 | 780.05 | 780.05 | 11 |
Container Corporation Of India Ltd | 434.15 | 434.15 | 434.15 | 48 |
Nippon Life India Asset Management Ltd | 1,044.75 | 1,044.75 | 1,044.75 | 161 |
Oracle Financial Services Software Ltd | 10,384.4 | 10,384.4 | 10,384.4 | 38 |
Prestige Estates Projects Ltd | 1,411.65 | 1,411.65 | 1,411.65 | 17 |
Ajanta Pharma Ltd | 3,430.7 | 3,430.7 | 3,430.7 | 24 |
Suzlon Energy Ltd | 36.57 | 36.57 | 36.57 | 63,685 |
Jubilant Foodworks Ltd | 428.95 | 428.95 | 428.95 | 85 |
Biocon Ltd | 349 | 349 | 349 | 217 |
Bharti Hexacom Ltd | 1,486.35 | 1,486.35 | 1,486.35 | 104 |
Indian Renewable Energy Development Agency Ltd | 103.8 | 103.8 | 103.8 | 2,350 |
Godrej Properties Ltd | 1,540 | 1,540 | 1,540 | 54 |
Mahindra & Mahindra Financial Services Ltd | 314.15 | 314.15 | 314.15 | 511 |
J K Cements Ltd | 4,959.3 | 5,017.1 | 4,917.3 | 606 |
Bharat Dynamics Ltd | 1,054.7 | 1,054.7 | 1,054.7 | 380 |
REC Ltd | 295.65 | 295.65 | 295.65 | 888 |
Persistent Systems Ltd | 5,489.65 | 5,489.65 | 5,489.65 | 28 |
Sona BLW Precision Forgings Ltd | 791.4 | 791.4 | 791.4 | 234 |
Torrent Power Ltd | 1,225.8 | 1,225.8 | 1,225.8 | 57 |
LG Electronics India Ltd | 1,728 | 1,728 | 1,728 | 155 |
Info Edge (India) Ltd | 1,190 | 1,190 | 1,190 | 43 |
Alkem Laboratories Ltd | 5,266.95 | 5,266.95 | 5,266.95 | 7 |
Petronet LNG Ltd | 288.6 | 288.6 | 288.6 | 294 |
SBI Cards & Payment Services Ltd | 552.75 | 552.75 | 552.75 | 44 |
Glenmark Pharmaceuticals Ltd | 2,202.5 | 2,202.5 | 2,202.5 | 139 |
Zydus Lifesciences Ltd | 1,110 | 1,110 | 1,110 | 182 |
HDFC Asset Management Company Ltd | 2,247.3 | 2,247.3 | 2,247.3 | 113 |
ICICI Prudential Life Insurance Company Ltd | 453.7 | 453.7 | 453.7 | 11 |
AIA Engineering Ltd | 3,763.7 | 3,763.7 | 3,763.7 | 33 |
GMR Airports Ltd | 88.49 | 88.49 | 88.49 | 1,953 |
Vodafone Idea Ltd | 12.82 | 12.82 | 12.82 | 1,15,885 |
United Breweries Ltd | 1,162.95 | 1,162.95 | 1,162.95 | 26 |
Indian Railway Catering & Tourism Corporation Ltd | 450.45 | 450.45 | 450.45 | 745 |
Fortis Healthcare Ltd | 784.35 | 784.35 | 784.35 | 737 |
Jindal Stainless Ltd | 708.55 | 708.55 | 708.55 | 138 |
Coforge Ltd | 1,830.25 | 1,830.25 | 1,830.25 | 677 |
Yes Bank Ltd | 20.51 | 20.51 | 20.51 | 22,248 |
Multi Commodity Exchange of India Ltd | 3,287.55 | 3,287.55 | 3,287.55 | 299 |
Rail Vikas Nigam Ltd | 188.8 | 188.8 | 188.8 | 4,396 |
JSW Energy Ltd | 469.5 | 469.5 | 469.5 | 1,132 |
Astral Ltd | 1,408.05 | 1,408.05 | 1,408.05 | 18 |
K P R Mill Ltd | 1,069.5 | 1,069.5 | 1,069.5 | 10 |
Motilal Oswal Financial Services Ltd | 1,014.95 | 1,014.95 | 1,014.95 | 215 |
Authum Investment & Infrastructure Ltd | 550.9 | 550.9 | 550.9 | 15 |
HDB Financial Services Ltd | 588.3 | 588.3 | 588.3 | 93 |
Global Health Ltd | 1,274.1 | 1,274.1 | 1,274.1 | 71 |
AU Small Finance Bank Ltd | 980.25 | 980.25 | 980.25 | 186 |
Dixon Technologies (India) Ltd | 12,725 | 12,725 | 12,725 | 27 |
Oberoi Realty Ltd | 1,671 | 1,740.05 | 1,671 | 2,179 |
Mankind Pharma Ltd | 2,379.65 | 2,379.65 | 2,379.65 | 39 |
Adani Total Gas Ltd | 563.25 | 563.25 | 563.25 | 161 |
Waaree Energies Ltd | 2,329.95 | 2,329.95 | 2,329.95 | 242 |
One 97 Communications Ltd | 1,639.8 | 1,639.8 | 1,639.8 | 1,642 |
Indus Towers Ltd | 378.95 | 378.95 | 378.95 | 4,341 |
Endurance Technologies Ltd | 2,436.25 | 2,436.25 | 2,436.25 | 11 |
Aditya Birla Capital Ltd | 370.5 | 370.5 | 370.5 | 522 |
Tube Investments of India Ltd | 2,252 | 2,252 | 2,252 | 6 |
L&T Finance Ltd | 258.7 | 258.7 | 258.7 | 521 |
PB Fintech Ltd | 996.75 | 996.75 | 996.75 | 524 |
Kalyan Jewellers India Ltd | 555.25 | 555.25 | 555.25 | 2,106 |
JSW Infrastructure Ltd | 335.15 | 335.15 | 335.15 | 360 |
L&T Technology Services Ltd | 3,186.65 | 3,186.65 | 3,186.65 | 29 |
Laurus Labs Ltd | 2,003.75 | 2,003.75 | 2,003.75 | 611 |
IDFC First Bank Ltd | 78.46 | 78.46 | 78.46 | 1,402 |
360 ONE WAM Ltd | 1,040.35 | 1,067.8 | 1,038.6 | 11,847 |
Bajaj Housing Finance Ltd | 82.06 | 82.06 | 82.06 | 6,472 |
Swiggy Ltd | 235.5 | 235.5 | 235.5 | 3,026 |
Lenskart Solutions Ltd | 656.45 | 656.45 | 656.45 | 837 |
Dalmia Bharat Ltd | 1,605 | 0 | 0 | 0 |
Gujarat Fluorochemicals Ltd | 4,450 | 4,450 | 4,450 | 5 |
Hitachi Energy India Ltd | 30,800.25 | 30,800.25 | 30,800.25 | 40 |
FSN E-Commerce Ventures Ltd | 336.25 | 336.25 | 336.25 | 477 |
Premier Energies Ltd | 887 | 887 | 887 | 212 |
Meesho Ltd | 232.75 | 232.75 | 232.75 | 1,591 |
Billionbrains Garage Ventures Ltd | 193 | 193 | 193 | 9,139 |
Vishal Mega Mart Ltd | 97.35 | 97.35 | 97.35 | 1,796 |
ITC Hotels Ltd | 154.8 | 154.8 | 154.8 | 1,496 |
Vedanta Aluminium Metal Ltd | 375.25 | 375.25 | 375.25 | 2,382 |
NTPC Green Energy Ltd | 90.7 | 90.7 | 90.7 | 5,758 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
