₹16,026.26
(-145.21)
(-0.89%)
10 Dec , 2025 | 03:59 PM
Open
₹16,189.77
Prev. Close
₹16,171.48
Market Cap.
₹86,71,977.04
Div Yield
0.79
PE
34.1
PB
34.1
₹16,004.57
₹16,244.35
Performance
One Week (%)
-1.97
One Month (%)
-1.43
One Year (%)
-1.53
YTD (%)
13.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,781.3 | 1,802.3 | 1,775.75 | 17,632 |
Apollo Tyres Ltd | 520.85 | 529.15 | 517.5 | 21,264 |
Ashok Leyland Ltd | 157.9 | 160.2 | 157.65 | 32,27,429 |
Balkrishna Industries Ltd | 2,312.4 | 2,330.15 | 2,301 | 2,609 |
Berger Paints India Ltd | 548.9 | 553.95 | 539 | 18,905 |
Bharat Forge Ltd | 1,383.6 | 1,391.35 | 1,376.5 | 4,696 |
Blue Star Ltd | 1,729.35 | 1,736.85 | 1,717.6 | 4,240 |
Abbott India Ltd | 28,030.55 | 28,190.35 | 27,810 | 677 |
Exide Industries Ltd | 370.7 | 375.15 | 368.7 | 74,320 |
Colgate-Palmolive (India) Ltd | 2,142.25 | 2,174.95 | 2,138.4 | 6,836 |
Coromandel International Ltd | 2,283.95 | 2,375 | 2,273.95 | 9,701 |
CG Power & Industrial Solutions Ltd | 665.1 | 678.95 | 661.7 | 2,69,863 |
Deepak Nitrite Ltd | 1,527.7 | 1,545.5 | 1,525.15 | 9,433 |
Escorts Kubota Ltd | 3,643.95 | 3,705 | 3,634.45 | 1,320 |
Glaxosmithkline Pharmaceuticals Ltd | 2,591.4 | 2,615 | 2,555.85 | 4,536 |
Hero MotoCorp Ltd | 5,946.25 | 6,042.55 | 5,917.9 | 16,639 |
Linde India Ltd | 5,866.55 | 6,012 | 5,842.1 | 878 |
Cummins India Ltd | 4,533.3 | 4,569.3 | 4,485.15 | 5,281 |
Max Financial Services Ltd | 1,698.95 | 1,715 | 1,682.65 | 8,222 |
MRF Ltd | 1,51,489.9 | 1,53,306.75 | 1,51,100 | 103 |
Schaeffler India Ltd | 3,863.9 | 3,872.1 | 3,833.8 | 896 |
Procter & Gamble Hygiene and Health Care Ltd | 12,584.35 | 12,634.7 | 12,560.7 | 189 |
SRF Ltd | 2,927.85 | 2,951.3 | 2,895.75 | 64,555 |
Supreme Industries Ltd | 3,293.3 | 3,349.35 | 3,280.8 | 1,273 |
Voltas Ltd | 1,339.95 | 1,344.35 | 1,325.55 | 4,584 |
Patanjali Foods Ltd | 529 | 541.9 | 526.7 | 9,82,737 |
Honeywell Automation India Ltd | 34,035.95 | 34,445 | 34,010 | 18,668 |
Godrej Industries Ltd | 1,030.5 | 1,069.4 | 1,021.7 | 15,397 |
3M India Ltd | 34,627.65 | 34,842.3 | 34,205.35 | 135 |
Tata Communications Ltd | 1,795.55 | 1,826.95 | 1,785 | 7,546 |
Steel Authority of India Ltd | 128.6 | 130.25 | 127.8 | 3,50,738 |
NLC India Ltd | 235.15 | 240.9 | 234.1 | 25,439 |
National Aluminium Company Ltd | 262.95 | 268.1 | 261.55 | 5,36,622 |
Hindustan Petroleum Corporation Ltd | 449.3 | 457 | 448.6 | 60,238 |
Bharat Heavy Electricals Ltd | 274.85 | 280.75 | 274.2 | 2,73,350 |
Tata Elxsi Ltd | 4,863.15 | 5,001.05 | 4,855.2 | 17,572 |
UPL Ltd | 737.1 | 752 | 735 | 8,609 |
Lloyds Metals & Energy Ltd | 1,281.6 | 1,288.8 | 1,236 | 19,510 |
P I Industries Ltd | 3,344.9 | 3,412.2 | 3,334.95 | 2,108 |
Lupin Ltd | 2,055.05 | 2,075 | 2,050.75 | 14,062 |
CRISIL Ltd | 4,362 | 4,440.75 | 4,310 | 2,191 |
Mphasis Ltd | 2,855.25 | 2,919.95 | 2,843.7 | 2,458 |
Ipca Laboratories Ltd | 1,464.2 | 1,485.75 | 1,430 | 9,769 |
Federal Bank Ltd | 259.5 | 261.55 | 258.45 | 4,68,537 |
LIC Housing Finance Ltd | 531.05 | 538.95 | 528.9 | 33,406 |
Aurobindo Pharma Ltd | 1,171.4 | 1,183.75 | 1,162.6 | 5,803 |
KEI Industries Ltd | 3,945.65 | 4,102 | 3,930.05 | 4,048 |
Thermax Ltd | 2,774.1 | 2,849.85 | 2,764.4 | 3,849 |
Poonawalla Fincorp Ltd | 449.35 | 459.45 | 445.95 | 30,187 |
Oil India Ltd | 399.4 | 406.65 | 395.75 | 1,62,243 |
UCO Bank | 28.85 | 29.48 | 28.77 | 6,02,829 |
General Insurance Corporation of India | 380.65 | 383.65 | 377.15 | 9,786 |
IndusInd Bank Ltd | 832.8 | 850 | 828 | 57,250 |
Central Bank of India | 36.18 | 36.99 | 36.1 | 3,83,658 |
Bank of Maharashtra | 56.66 | 57.6 | 56.5 | 10,47,243 |
Bank of India | 138.2 | 142.2 | 137.6 | 2,97,885 |
Cochin Shipyard Ltd | 1,617.9 | 1,648 | 1,606 | 81,229 |
Punjab & Sind Bank | 27.37 | 27.93 | 27.17 | 1,57,681 |
Indian Bank | 780.3 | 799.45 | 778.25 | 22,582 |
Phoenix Mills Ltd | 1,734.5 | 1,763.4 | 1,725 | 48,376 |
Emami Ltd | 525.15 | 529 | 519.6 | 22,186 |
NMDC Ltd | 74.36 | 75.45 | 74.17 | 3,69,353 |
SJVN Ltd | 73.87 | 74.8 | 73.21 | 2,34,377 |
Housing & Urban Development Corporation Ltd | 210.8 | 216.6 | 210.3 | 2,44,623 |
New India Assurance Company Ltd | 160.35 | 167.75 | 159 | 89,767 |
Uno Minda Ltd | 1,225.1 | 1,260 | 1,220.3 | 8,071 |
APL Apollo Tubes Ltd | 1,732.45 | 1,761 | 1,726 | 11,026 |
Page Industries Ltd | 36,697 | 37,430.05 | 36,660 | 261 |
NHPC Ltd | 76.86 | 79.29 | 76.3 | 9,99,292 |
Marico Ltd | 724.25 | 735.25 | 721.45 | 8,131 |
Container Corporation Of India Ltd | 503.25 | 512.95 | 502 | 32,226 |
Nippon Life India Asset Management Ltd | 814.4 | 830 | 810 | 12,429 |
Mazagon Dock Shipbuilders Ltd | 2,439.2 | 2,511.4 | 2,432.85 | 75,127 |
Oracle Financial Services Software Ltd | 7,856.7 | 8,098.85 | 7,835 | 1,918 |
Prestige Estates Projects Ltd | 1,616.95 | 1,650.4 | 1,614 | 3,595 |
Ajanta Pharma Ltd | 2,655.3 | 2,659.5 | 2,621.55 | 1,601 |
Suzlon Energy Ltd | 51.58 | 53.2 | 51.35 | 1,39,66,948 |
Gland Pharma Ltd | 1,711.35 | 1,716.9 | 1,695.85 | 24,081 |
Jubilant Foodworks Ltd | 583.1 | 588.25 | 581.55 | 9,470 |
Biocon Ltd | 378.95 | 388.55 | 378.1 | 56,755 |
Sun TV Network Ltd | 552.85 | 562.55 | 546.9 | 1,76,955 |
Bharti Hexacom Ltd | 1,670.1 | 1,705 | 1,662 | 5,540 |
Indian Renewable Energy Development Agency Ltd | 133 | 136.45 | 132.3 | 2,91,873 |
Godrej Properties Ltd | 2,012.95 | 2,063.6 | 2,001 | 8,597 |
Mahindra & Mahindra Financial Services Ltd | 347.2 | 357.25 | 345.45 | 1,17,930 |
J K Cements Ltd | 5,482.25 | 5,570 | 5,468.95 | 1,159 |
Bharat Dynamics Ltd | 1,400.45 | 1,439.2 | 1,381.45 | 51,117 |
Metro Brands Ltd | 1,189.35 | 1,214.4 | 1,084.8 | 52,781 |
Persistent Systems Ltd | 6,031.8 | 6,365.95 | 6,015 | 56,092 |
Tata Technologies Ltd | 642.95 | 655.9 | 641.2 | 71,133 |
Sona BLW Precision Forgings Ltd | 471.7 | 484.45 | 469.05 | 41,497 |
Torrent Power Ltd | 1,265.9 | 1,270 | 1,254.9 | 5,158 |
Info Edge (India) Ltd | 1,342 | 1,377.2 | 1,338.85 | 5,429 |
Alkem Laboratories Ltd | 5,597.85 | 5,724.65 | 5,580 | 24,628 |
Petronet LNG Ltd | 269.9 | 271.85 | 268.8 | 36,822 |
SBI Cards & Payment Services Ltd | 865.5 | 871.45 | 856 | 28,439 |
Glenmark Pharmaceuticals Ltd | 1,952.9 | 1,959.25 | 1,925.25 | 6,095 |
AWL Agri Business Ltd | 246.95 | 249.45 | 245.15 | 84,261 |
Indraprastha Gas Ltd | 184.65 | 189.65 | 183.95 | 69,370 |
Zydus Lifesciences Ltd | 923.7 | 937 | 919 | 10,102 |
HDFC Asset Management Company Ltd | 2,606.35 | 2,627.95 | 2,548.15 | 14,895 |
AIA Engineering Ltd | 3,679.8 | 3,849.75 | 3,664.9 | 700 |
GMR Airports Ltd | 98.45 | 100.7 | 98 | 1,24,734 |
Vodafone Idea Ltd | 10.73 | 11.07 | 10.69 | 4,17,59,699 |
United Breweries Ltd | 1,661.9 | 1,669 | 1,651.8 | 1,474 |
Indian Railway Catering & Tourism Corporation Ltd | 667.35 | 674.35 | 665.45 | 72,730 |
Fortis Healthcare Ltd | 853 | 869 | 850 | 26,463 |
Jindal Stainless Ltd | 785.5 | 790 | 770.65 | 19,348 |
Muthoot Finance Ltd | 3,744.95 | 3,791.65 | 3,736.35 | 12,438 |
Coforge Ltd | 1,819 | 1,890.65 | 1,815.65 | 52,133 |
Yes Bank Ltd | 21.73 | 22.2 | 21.68 | 71,13,214 |
Solar Industries India Ltd | 12,454.4 | 12,644.05 | 12,414.95 | 1,805 |
Syngene International Ltd | 629.65 | 634.3 | 626.55 | 9,265 |
Rail Vikas Nigam Ltd | 308.9 | 315 | 307.5 | 2,30,243 |
Astral Ltd | 1,391.25 | 1,434.9 | 1,387.1 | 7,605 |
K P R Mill Ltd | 978.9 | 985.85 | 968.9 | 6,917 |
Motilal Oswal Financial Services Ltd | 831.25 | 854.45 | 828.15 | 52,257 |
IRB Infrastructure Developers Ltd | 41.9 | 43.37 | 41.75 | 14,66,477 |
Global Health Ltd | 1,157.55 | 1,175.9 | 1,152 | 3,172 |
AU Small Finance Bank Ltd | 993.45 | 1,007.65 | 980.8 | 1,31,978 |
Dixon Technologies (India) Ltd | 12,344.4 | 13,720 | 12,263.05 | 48,721 |
Oberoi Realty Ltd | 1,625.65 | 1,655.5 | 1,616.2 | 48,257 |
Adani Total Gas Ltd | 589.65 | 596.25 | 583.85 | 20,921 |
Waaree Energies Ltd | 2,889.15 | 2,922 | 2,855 | 35,394 |
One 97 Communications Ltd | 1,268.6 | 1,317.8 | 1,265 | 1,01,309 |
Indus Towers Ltd | 404.05 | 407.2 | 401.85 | 1,96,518 |
Endurance Technologies Ltd | 2,569.4 | 2,642.9 | 2,562.1 | 2,575 |
Aditya Birla Capital Ltd | 358.7 | 368.9 | 357.25 | 1,60,262 |
Tube Investments of India Ltd | 2,624.05 | 2,749.45 | 2,614.05 | 27,810 |
L&T Finance Ltd | 303.9 | 310.45 | 302.6 | 1,70,568 |
PB Fintech Ltd | 1,922.55 | 1,962.4 | 1,906.25 | 29,450 |
Kalyan Jewellers India Ltd | 461.65 | 476.8 | 460.15 | 74,491 |
JSW Infrastructure Ltd | 265.45 | 268.15 | 264 | 77,909 |
Gujarat Gas Ltd | 394.5 | 399.55 | 393.25 | 11,194 |
L&T Technology Services Ltd | 4,592.05 | 4,603 | 4,534.1 | 3,797 |
IDFC First Bank Ltd | 80.3 | 81.25 | 80.09 | 12,08,285 |
360 ONE WAM Ltd | 1,102.3 | 1,118.2 | 1,093.05 | 40,974 |
Bajaj Housing Finance Ltd | 96.25 | 97.1 | 95.85 | 4,88,523 |
Bandhan Bank Ltd | 141.3 | 143.2 | 140.2 | 1,78,174 |
Swiggy Ltd | 396.5 | 406.9 | 390.4 | 3,65,920 |
Dalmia Bharat Ltd | 1,941.85 | 1,998.75 | 1,933.4 | 1,070 |
KPIT Technologies Ltd | 1,197.85 | 1,219.75 | 1,192.3 | 71,941 |
Gujarat Fluorochemicals Ltd | 3,530.15 | 3,546 | 3,417 | 3,349 |
Hitachi Energy India Ltd | 18,974.35 | 19,699.6 | 18,871.15 | 2,706 |
FSN E-Commerce Ventures Ltd | 246.95 | 256.5 | 246.15 | 53,363 |
Kaynes Technology India Ltd | 3,882.2 | 4,518.15 | 3,855.55 | 12,05,329 |
Premier Energies Ltd | 863.75 | 876.65 | 854.1 | 67,603 |
Vishal Mega Mart Ltd | 131 | 131.45 | 128.7 | 97,251 |
Siemens Energy India Ltd | 2,995 | 3,077.1 | 2,982.45 | 10,732 |
NTPC Green Energy Ltd | 90.73 | 91.92 | 90.35 | 2,84,204 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
