iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,377.27

(-183.32)negative-bottom arrow(-1.1%)

21 Nov , 2025 | 03:33 PM

Open

16,537.79

Prev. Close

16,560.59

Market Cap.

90,18,372.6

Div Yield

0.77

PE

34.88

PB

34.88

16,363.95

Select price range

16,541.2

Performance

One Week (%)

0.2

One Month (%)

1.53

One Year (%)

8.33

YTD (%)

16.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,826.1

1,851.7

1,823.1

4,887

Apollo Tyres Ltd

513.6

523.3

510.6

10,838

Ashok Leyland Ltd

144.5

146.65

143.8

3,69,168

Balkrishna Industries Ltd

2,321.8

2,372.15

2,290.75

1,26,865

Berger Paints India Ltd

583.65

594.2

576.5

79,205

Bharat Forge Ltd

1,410.8

1,436

1,407.5

23,123

Blue Star Ltd

1,786

1,789.5

1,764.25

5,358

Abbott India Ltd

29,470

29,700.7

29,223.2

391

Exide Industries Ltd

374.8

380

374.5

38,651

Colgate-Palmolive (India) Ltd

2,177.8

2,195

2,167.1

7,713

Coromandel International Ltd

2,262.5

2,289.3

2,235.75

17,892

CG Power & Industrial Solutions Ltd

710.4

724.65

707.9

85,046

Deepak Nitrite Ltd

1,690.9

1,713.55

1,688

11,722

Escorts Kubota Ltd

3,603.7

3,644.7

3,537.45

1,32,815

Glaxosmithkline Pharmaceuticals Ltd

2,490

2,544.9

2,490

1,317

Hero MotoCorp Ltd

5,999.4

6,037

5,956.7

34,252

Linde India Ltd

5,926

6,133.95

5,926

1,023

Cummins India Ltd

4,351

4,387.35

4,312.35

8,375

Max Financial Services Ltd

1,658

1,712.75

1,647

49,789

MRF Ltd

1,52,331.65

1,54,695

1,52,010

353

Schaeffler India Ltd

3,976.3

4,053.25

3,959.15

758

Procter & Gamble Hygiene and Health Care Ltd

12,850.1

13,031

12,818

57

SRF Ltd

2,830

2,863.1

2,828.15

4,438

Supreme Industries Ltd

3,467.1

3,565

3,467

9,395

Voltas Ltd

1,398.2

1,417.9

1,384

7,483

Patanjali Foods Ltd

579.25

584.05

574.8

51,853

Honeywell Automation India Ltd

34,360.1

34,729.8

34,050

184

Godrej Industries Ltd

1,042.9

1,084.45

1,038

1,898

3M India Ltd

35,397

35,737.45

35,213

150

Tata Communications Ltd

1,918

1,948.15

1,897

29,906

Steel Authority of India Ltd

133.6

138.75

133.1

3,43,420

NLC India Ltd

245

252.45

244.1

38,005

National Aluminium Company Ltd

250.5

256.05

249.9

3,51,566

Hindustan Petroleum Corporation Ltd

472.2

478.2

470.2

1,23,408

Bharat Heavy Electricals Ltd

281.7

285.25

281.2

5,89,572

Tata Elxsi Ltd

5,335

5,365

5,301

8,395

UPL Ltd

748.2

755

746.85

18,647

Lloyds Metals & Energy Ltd

1,220

1,256.1

1,220

15,075

P I Industries Ltd

3,437.55

3,479.25

3,417.75

10,684

Lupin Ltd

2,030.25

2,037.15

2,022.85

5,976

CRISIL Ltd

4,520

4,590.45

4,513

982

Mphasis Ltd

2,731

2,776.8

2,713.85

18,283

Ipca Laboratories Ltd

1,429.4

1,455.5

1,420.75

6,409

Federal Bank Ltd

244.9

247.6

243.5

6,93,565

LIC Housing Finance Ltd

547

554.8

544.4

45,917

Aurobindo Pharma Ltd

1,207.2

1,218.65

1,197.6

21,910

KEI Industries Ltd

4,075

4,178.05

4,050

7,565

Thermax Ltd

2,883

2,969.05

2,880

5,025

Poonawalla Fincorp Ltd

467.75

474.6

462.7

48,084

Oil India Ltd

425

432.25

423.5

2,77,984

UCO Bank

30.8

31.51

30.6

5,27,361

General Insurance Corporation of India

380.15

385.75

377.8

19,333

IndusInd Bank Ltd

846.3

857.05

830.05

3,81,118

Central Bank of India

38.01

38.73

38

4,05,668

Bank of Maharashtra

58.64

59.78

58.32

8,49,583

Bank of India

145.1

148.1

144.9

1,95,610

Cochin Shipyard Ltd

1,699

1,724.35

1,695

41,977

Punjab & Sind Bank

29.77

30.49

29.68

1,70,322

Indian Bank

852.55

880.4

850

48,722

Phoenix Mills Ltd

1,690.5

1,725

1,685.5

5,350

Emami Ltd

511

521.95

511

15,706

NMDC Ltd

73.35

74.18

73.22

35,22,924

SJVN Ltd

80.9

82.2

80.86

2,67,017

Housing & Urban Development Corporation Ltd

230

236.95

229.65

3,99,522

New India Assurance Company Ltd

174.2

177.8

174.2

8,245

Uno Minda Ltd

1,280.8

1,305.05

1,277.5

9,413

APL Apollo Tubes Ltd

1,726

1,731.55

1,702.35

1,63,846

Page Industries Ltd

38,924.9

38,974.4

38,200

158

NHPC Ltd

78.8

80.1

78.7

2,84,319

Marico Ltd

736.4

743.05

726.7

16,608

Container Corporation Of India Ltd

511.2

519.25

510

81,546

Nippon Life India Asset Management Ltd

877.35

894.75

873.85

13,711

Mazagon Dock Shipbuilders Ltd

2,743.05

2,832.95

2,737

61,418

Oracle Financial Services Software Ltd

8,173

8,368.45

8,150.3

2,083

Prestige Estates Projects Ltd

1,684.2

1,720.6

1,675.45

13,299

Ajanta Pharma Ltd

2,482

2,504.9

2,467.7

881

Suzlon Energy Ltd

55.21

56.73

55.01

37,85,905

Gland Pharma Ltd

1,811.7

1,816.55

1,770

3,748

Jubilant Foodworks Ltd

590.55

596

586.65

36,877

Biocon Ltd

396

402

392.95

2,07,902

Sun TV Network Ltd

536.25

539.6

533.95

9,701

Bharti Hexacom Ltd

1,761.5

1,842.5

1,754.05

12,765

Indian Renewable Energy Development Agency Ltd

144.3

146.85

144

6,27,709

Godrej Properties Ltd

2,085.9

2,138.25

2,080

28,546

Mahindra & Mahindra Financial Services Ltd

342

354.6

340.35

5,59,294

J K Cements Ltd

5,620.5

5,667.35

5,570.4

1,316

Bharat Dynamics Ltd

1,509.8

1,556.65

1,503.9

52,252

Metro Brands Ltd

1,140

1,149

1,129.5

1,745

Persistent Systems Ltd

6,266.05

6,367.45

6,262

10,738

Tata Technologies Ltd

670.05

679.7

669

26,173

Sona BLW Precision Forgings Ltd

501.95

517.8

501.55

88,519

Torrent Power Ltd

1,291

1,312.35

1,286.65

8,921

Info Edge (India) Ltd

1,337.1

1,369.3

1,334.55

65,761

Alkem Laboratories Ltd

5,705

5,723.3

5,640

2,084

Petronet LNG Ltd

274.9

276.95

272.9

41,540

SBI Cards & Payment Services Ltd

877.65

881

868.65

10,323

Glenmark Pharmaceuticals Ltd

1,842.3

1,907.4

1,838.4

29,660

AWL Agri Business Ltd

273.7

282.9

266.45

5,66,13,097

Indraprastha Gas Ltd

201.6

204.2

200.7

71,724

Zydus Lifesciences Ltd

923.5

930.15

921

21,005

HDFC Asset Management Company Ltd

5,398

5,420

5,351.5

12,072

AIA Engineering Ltd

3,665.1

3,848.25

3,658.25

3,608

GMR Airports Ltd

104

105.5

102.6

18,42,714

Vodafone Idea Ltd

10.07

10.29

9.92

5,64,89,387

United Breweries Ltd

1,725.05

1,740

1,715

5,222

Indian Railway Catering & Tourism Corporation Ltd

690

700.3

689.05

1,20,552

Fortis Healthcare Ltd

923

936.4

914.2

32,197

Jindal Stainless Ltd

749.35

767

749.35

7,667

Muthoot Finance Ltd

3,640

3,697.45

3,631.2

12,622

Coforge Ltd

1,794

1,848.4

1,791.5

80,236

Yes Bank Ltd

22.46

22.66

22.32

76,75,267

Solar Industries India Ltd

13,763.8

13,975

13,730

2,093

Syngene International Ltd

634.4

639.7

627.1

7,538

Rail Vikas Nigam Ltd

313.9

319.15

313.6

3,24,156

Astral Ltd

1,450.95

1,467.4

1,445

11,221

K P R Mill Ltd

1,081.3

1,100.95

1,081

4,810

Motilal Oswal Financial Services Ltd

946

961.6

944.2

16,847

IRB Infrastructure Developers Ltd

43.6

44.29

43.5

6,94,464

Global Health Ltd

1,228

1,229

1,214.85

5,795

AU Small Finance Bank Ltd

916.3

924.7

909

34,232

Dixon Technologies (India) Ltd

14,955

15,320

14,924.2

5,660

Oberoi Realty Ltd

1,655.7

1,728.25

1,650.25

6,547

Adani Total Gas Ltd

608.1

611.4

600.95

88,623

Waaree Energies Ltd

3,189

3,256.6

3,181.5

47,077

One 97 Communications Ltd

1,264.1

1,291.6

1,252.2

83,317

Indus Towers Ltd

397.7

402.3

395.25

1,06,356

Endurance Technologies Ltd

2,711

2,759.25

2,695.5

2,156

Aditya Birla Capital Ltd

324.8

328.75

324.75

67,920

Tube Investments of India Ltd

2,876.55

3,015.7

2,870

1,06,230

L&T Finance Ltd

289.1

292.75

288.2

3,35,197

PB Fintech Ltd

1,808.1

1,847.95

1,797.95

15,367

Kalyan Jewellers India Ltd

497.05

504.15

495.8

46,177

JSW Infrastructure Ltd

270

276.55

269.6

2,29,861

Gujarat Gas Ltd

398.45

402.35

398.45

8,555

L&T Technology Services Ltd

4,260.6

4,330.9

4,257.1

4,238

IDFC First Bank Ltd

78.11

79.21

78.05

3,59,174

360 ONE WAM Ltd

1,136

1,156.95

1,121

46,968

Bajaj Housing Finance Ltd

105.3

106.5

105.3

1,63,798

Bandhan Bank Ltd

149.1

151.05

148.5

3,09,041

Swiggy Ltd

385.45

395

383.85

3,83,550

Dalmia Bharat Ltd

2,012.3

2,017.7

1,993

51,922

KPIT Technologies Ltd

1,172

1,194.95

1,163.15

16,936

Gujarat Fluorochemicals Ltd

3,488.4

3,526.45

3,438.25

2,369

Hitachi Energy India Ltd

21,621.05

22,306.95

21,480

5,425

FSN E-Commerce Ventures Ltd

269.05

272.5

266.75

1,68,278

Kaynes Technology India Ltd

5,899

6,048

5,871.5

24,584

Premier Energies Ltd

988

998.05

985

19,925

Vishal Mega Mart Ltd

130.9

135.4

130.25

3,04,597

Siemens Energy India Ltd

3,341.1

3,383

3,273

12,328

NTPC Green Energy Ltd

97

97.55

97

2,13,958

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.