₹16,055.16
(435.59)
(2.78%)
03 Feb , 2026 | 03:59 PM
Open
₹16,169.53
Prev. Close
₹15,619.57
Market Cap.
₹88,06,419.24
Div Yield
0.81
PE
33.25
PB
33.25
₹15,987.49
₹16,341.27
Performance
One Week (%)
0.61
One Month (%)
-6.13
One Year (%)
6.08
YTD (%)
9.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,669.9 | 1,687.45 | 1,651.35 | 7,656 |
Apollo Tyres Ltd | 504.95 | 506.5 | 487.55 | 37,096 |
Ashok Leyland Ltd | 199.85 | 203.1 | 196 | 10,77,653 |
Balkrishna Industries Ltd | 2,570.25 | 2,742.05 | 2,407.05 | 91,532 |
Berger Paints India Ltd | 480.1 | 481.2 | 469 | 16,863 |
Bharat Forge Ltd | 1,538.55 | 1,588.2 | 1,509 | 2,32,697 |
Blue Star Ltd | 1,816.3 | 1,920 | 1,807.7 | 24,773 |
Abbott India Ltd | 26,869.65 | 28,129 | 26,789.05 | 400 |
Exide Industries Ltd | 327.95 | 336 | 323.85 | 2,16,428 |
Colgate-Palmolive (India) Ltd | 2,138.65 | 2,160 | 2,104 | 15,667 |
Coromandel International Ltd | 2,292.8 | 2,299.85 | 2,206.55 | 7,675 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 645.9 | 8,68,727 |
GE Vernova T&D India Ltd | 3,456.3 | 3,545.65 | 3,392.8 | 45,946 |
Escorts Kubota Ltd | 3,608.8 | 3,638.1 | 3,540.25 | 16,036 |
Glaxosmithkline Pharmaceuticals Ltd | 2,435.15 | 2,475.15 | 2,402.6 | 4,760 |
Hero MotoCorp Ltd | 5,765.45 | 5,792.5 | 5,675.3 | 22,437 |
Linde India Ltd | 5,998.6 | 6,011 | 5,952.55 | 345 |
Cummins India Ltd | 4,166.3 | 4,382.2 | 4,100.05 | 8,465 |
Max Financial Services Ltd | 1,674.3 | 1,683.15 | 1,655.45 | 6,769 |
MRF Ltd | 1,36,773.55 | 1,38,000 | 1,34,414.75 | 315 |
Schaeffler India Ltd | 3,878.85 | 3,898.25 | 3,693.95 | 4,763 |
Procter & Gamble Hygiene and Health Care Ltd | 11,938 | 11,979.7 | 11,711 | 899 |
SRF Ltd | 2,911.45 | 3,070.2 | 2,904.2 | 21,785 |
Supreme Industries Ltd | 3,679.6 | 3,720.4 | 3,616.7 | 54,105 |
Voltas Ltd | 1,366.35 | 1,379.95 | 1,350.05 | 23,631 |
Godfrey Phillips India Ltd | 1,976.25 | 2,013.4 | 1,929.7 | 37,596 |
Patanjali Foods Ltd | 506.1 | 515 | 499.85 | 1,37,840 |
Honeywell Automation India Ltd | 33,762.85 | 34,595 | 33,370.65 | 298 |
Godrej Industries Ltd | 1,005.55 | 1,038 | 989.55 | 14,269 |
3M India Ltd | 35,020.55 | 35,595 | 34,747.15 | 249 |
Tata Communications Ltd | 1,582.4 | 1,625 | 1,569.4 | 13,409 |
Steel Authority of India Ltd | 154.35 | 155.7 | 149.2 | 26,34,921 |
NLC India Ltd | 251.5 | 261.2 | 249.2 | 75,732 |
National Aluminium Company Ltd | 371 | 392 | 361.1 | 17,18,313 |
Hindustan Petroleum Corporation Ltd | 451 | 475.2 | 444.3 | 2,47,946 |
Bharat Heavy Electricals Ltd | 268.05 | 271.75 | 261.7 | 5,17,441 |
Tata Elxsi Ltd | 5,507.4 | 5,636.95 | 5,450 | 13,609 |
UPL Ltd | 739.25 | 753.75 | 726 | 1,64,717 |
Lloyds Metals & Energy Ltd | 1,167.75 | 1,180 | 1,125 | 27,814 |
P I Industries Ltd | 3,168.65 | 3,403.7 | 3,158.4 | 1,26,754 |
Lupin Ltd | 2,186.4 | 2,249.3 | 2,165 | 75,686 |
CRISIL Ltd | 4,824.3 | 4,920.35 | 4,742 | 73,322 |
Mphasis Ltd | 2,820.3 | 2,969 | 2,811.2 | 7,679 |
Dabur India Ltd | 500.45 | 514.9 | 496 | 39,576 |
Ipca Laboratories Ltd | 1,433.6 | 1,473.8 | 1,422 | 10,796 |
Federal Bank Ltd | 285.6 | 298.4 | 283.6 | 7,16,452 |
LIC Housing Finance Ltd | 509.25 | 519.6 | 504.5 | 1,57,072 |
Aurobindo Pharma Ltd | 1,226.15 | 1,247.05 | 1,210.85 | 2,68,352 |
KEI Industries Ltd | 4,369.2 | 4,520 | 4,234.4 | 33,978 |
Thermax Ltd | 2,948.55 | 3,098.45 | 2,902 | 15,046 |
Poonawalla Fincorp Ltd | 409.25 | 414.65 | 400.1 | 80,078 |
Oil India Ltd | 488.7 | 499.45 | 476.35 | 2,10,862 |
UCO Bank | 28.45 | 29.22 | 28.34 | 3,47,749 |
General Insurance Corporation of India | 371.45 | 374.15 | 369 | 19,357 |
IndusInd Bank Ltd | 922.15 | 956.7 | 916.4 | 2,38,604 |
Central Bank of India | 36.67 | 37.92 | 36.32 | 8,05,394 |
Bank of Maharashtra | 63.64 | 64.52 | 62.58 | 10,67,234 |
Bank of India | 157.9 | 160.9 | 155.7 | 10,51,987 |
Cochin Shipyard Ltd | 1,507.9 | 1,582 | 1,487.6 | 1,78,930 |
Indian Overseas Bank | 34.72 | 35.7 | 34.53 | 6,77,990 |
Indian Bank | 870.05 | 892.4 | 856.25 | 81,384 |
Phoenix Mills Ltd | 1,678.75 | 1,711.35 | 1,669.4 | 68,942 |
NMDC Ltd | 81.62 | 84.13 | 80.79 | 25,39,454 |
SJVN Ltd | 72.14 | 73.87 | 71.5 | 3,23,470 |
Hexaware Technologies Ltd | 726.5 | 736.75 | 715 | 73,006 |
Housing & Urban Development Corporation Ltd | 191.45 | 198.35 | 188.45 | 6,00,431 |
New India Assurance Company Ltd | 147.3 | 151 | 146.1 | 15,619 |
Uno Minda Ltd | 1,213.4 | 1,242 | 1,209.9 | 29,404 |
APL Apollo Tubes Ltd | 2,137 | 2,176.2 | 2,108.4 | 23,935 |
Page Industries Ltd | 33,854.65 | 34,577.75 | 33,390.75 | 837 |
NHPC Ltd | 78.48 | 80.44 | 77.55 | 6,33,443 |
Marico Ltd | 732.65 | 749.45 | 723.6 | 2,24,732 |
Container Corporation Of India Ltd | 528 | 539 | 519.2 | 4,88,448 |
Nippon Life India Asset Management Ltd | 928.4 | 1,003.9 | 914.65 | 1,79,846 |
Oracle Financial Services Software Ltd | 7,826.85 | 8,008 | 7,805.9 | 2,108 |
Prestige Estates Projects Ltd | 1,543.05 | 1,600 | 1,522.85 | 30,048 |
Ajanta Pharma Ltd | 2,879.25 | 2,887.1 | 2,791.35 | 5,721 |
Suzlon Energy Ltd | 49.16 | 49.67 | 48.29 | 81,91,587 |
Gland Pharma Ltd | 1,894.15 | 1,975 | 1,888 | 6,146 |
Jubilant Foodworks Ltd | 506.25 | 523.55 | 502.5 | 18,908 |
Biocon Ltd | 372.25 | 388.9 | 370.8 | 1,92,427 |
Bharti Hexacom Ltd | 1,635.8 | 1,655.85 | 1,586.95 | 17,003 |
Indian Renewable Energy Development Agency Ltd | 129.5 | 134.75 | 129.3 | 13,08,613 |
Godrej Properties Ltd | 1,698.75 | 1,726.8 | 1,601.3 | 1,70,115 |
Mahindra & Mahindra Financial Services Ltd | 362.55 | 377.6 | 360.2 | 1,26,172 |
J K Cements Ltd | 5,622.45 | 5,635 | 5,478.65 | 7,183 |
Bharat Dynamics Ltd | 1,317.9 | 1,413.55 | 1,307.35 | 1,68,985 |
Persistent Systems Ltd | 6,279.4 | 6,577.95 | 6,230.05 | 14,108 |
Tata Technologies Ltd | 659.8 | 670 | 652.65 | 46,065 |
Sona BLW Precision Forgings Ltd | 530 | 549.3 | 523.3 | 5,19,877 |
Torrent Power Ltd | 1,370 | 1,376.95 | 1,339.5 | 17,679 |
Info Edge (India) Ltd | 1,250.45 | 1,302.3 | 1,248.4 | 2,79,279 |
Alkem Laboratories Ltd | 5,703.6 | 5,744.3 | 5,629 | 1,116 |
Petronet LNG Ltd | 297.1 | 298.95 | 287.75 | 1,29,824 |
SBI Cards & Payment Services Ltd | 757.8 | 786.35 | 746.3 | 50,190 |
Glenmark Pharmaceuticals Ltd | 1,955.85 | 2,004.5 | 1,949 | 10,126 |
AWL Agri Business Ltd | 215.15 | 218.15 | 213.55 | 11,66,966 |
Indraprastha Gas Ltd | 173 | 177.95 | 170.95 | 1,06,631 |
Zydus Lifesciences Ltd | 902.95 | 916.75 | 896 | 41,152 |
HDFC Asset Management Company Ltd | 2,667 | 2,775 | 2,659 | 2,56,321 |
ICICI Prudential Life Insurance Company Ltd | 654.25 | 666.95 | 651.8 | 17,233 |
AIA Engineering Ltd | 4,039.15 | 4,131.95 | 4,021.1 | 1,197 |
GMR Airports Ltd | 95.23 | 97.66 | 94.31 | 17,22,663 |
Vodafone Idea Ltd | 11.41 | 11.56 | 10.81 | 7,21,36,128 |
United Breweries Ltd | 1,513.2 | 1,518.05 | 1,467.6 | 6,203 |
Indian Railway Catering & Tourism Corporation Ltd | 614.1 | 628.4 | 612.35 | 87,724 |
Fortis Healthcare Ltd | 864.35 | 874.9 | 852.5 | 64,451 |
Jindal Stainless Ltd | 809 | 817.5 | 798.55 | 38,990 |
Muthoot Finance Ltd | 3,624.25 | 3,794.95 | 3,590 | 37,062 |
Coforge Ltd | 1,710.85 | 1,756 | 1,703.65 | 71,861 |
Yes Bank Ltd | 21.32 | 21.98 | 21.26 | 60,97,428 |
Multi Commodity Exchange of India Ltd | 2,435.45 | 2,554.6 | 2,391.75 | 4,96,228 |
Rail Vikas Nigam Ltd | 324.45 | 338.9 | 323.15 | 10,15,813 |
Astral Ltd | 1,504.25 | 1,510.5 | 1,469.45 | 66,771 |
K P R Mill Ltd | 991 | 1,031.3 | 974.25 | 3,42,396 |
Motilal Oswal Financial Services Ltd | 790.95 | 801.9 | 770 | 1,31,693 |
IRB Infrastructure Developers Ltd | 41.61 | 42.79 | 41.02 | 9,09,685 |
Authum Investment & Infrastructure Ltd | 526.6 | 552.75 | 522.3 | 15,941 |
Global Health Ltd | 1,114 | 1,152.1 | 1,102.45 | 9,465 |
AU Small Finance Bank Ltd | 982.4 | 1,014.6 | 979.9 | 17,387 |
Dixon Technologies (India) Ltd | 11,031.7 | 11,192.45 | 10,851 | 93,880 |
Oberoi Realty Ltd | 1,527.95 | 1,548.9 | 1,493.35 | 18,374 |
Adani Total Gas Ltd | 542.3 | 558.1 | 537.65 | 1,32,424 |
Waaree Energies Ltd | 3,102.05 | 3,195 | 2,950.1 | 4,34,004 |
One 97 Communications Ltd | 1,197.15 | 1,249 | 1,188 | 1,26,854 |
Indus Towers Ltd | 438.4 | 449.6 | 425.45 | 3,69,932 |
Endurance Technologies Ltd | 2,503.7 | 2,558 | 2,471.95 | 6,144 |
Aditya Birla Capital Ltd | 345.45 | 360.4 | 341 | 3,67,155 |
Tube Investments of India Ltd | 2,504.55 | 2,547 | 2,425 | 30,274 |
L&T Finance Ltd | 284.7 | 298.85 | 283.4 | 6,89,205 |
PB Fintech Ltd | 1,462.25 | 1,639.6 | 1,450 | 36,13,168 |
Kalyan Jewellers India Ltd | 383.85 | 393.75 | 379.2 | 7,15,883 |
JSW Infrastructure Ltd | 263.5 | 269.85 | 262.55 | 1,57,611 |
Gujarat Gas Ltd | 420.25 | 423.5 | 406.35 | 22,778 |
L&T Technology Services Ltd | 3,810.25 | 3,879.8 | 3,762.05 | 6,384 |
Laurus Labs Ltd | 975.9 | 1,020 | 970.7 | 42,894 |
IDFC First Bank Ltd | 84.85 | 85.95 | 83.37 | 34,13,879 |
360 ONE WAM Ltd | 1,168.8 | 1,188 | 1,148.45 | 80,437 |
Bajaj Housing Finance Ltd | 91.08 | 94.8 | 90.78 | 7,08,276 |
Swiggy Ltd | 317.55 | 328.35 | 314.8 | 7,70,129 |
Dalmia Bharat Ltd | 2,111.8 | 2,163.5 | 2,064.3 | 8,260 |
KPIT Technologies Ltd | 989.85 | 1,067.55 | 987.5 | 1,28,795 |
Gujarat Fluorochemicals Ltd | 3,260.7 | 3,386.55 | 3,189.15 | 12,389 |
Hitachi Energy India Ltd | 19,704.2 | 20,399.95 | 19,510 | 9,262 |
FSN E-Commerce Ventures Ltd | 245.25 | 248.6 | 241.15 | 1,81,230 |
Kaynes Technology India Ltd | 3,552 | 3,746.05 | 3,541 | 1,97,186 |
Premier Energies Ltd | 789.75 | 808.35 | 781.35 | 6,02,033 |
Vishal Mega Mart Ltd | 120.95 | 126 | 120.65 | 6,72,130 |
ITC Hotels Ltd | 185.85 | 194 | 183.9 | 1,55,397 |
NTPC Green Energy Ltd | 86.96 | 88.55 | 85.91 | 7,23,781 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
