₹16,304.5
(-51.82)
(-0.31%)
29 Dec , 2025 | 12:05 PM
Open
₹16,364.95
Prev. Close
₹16,356.33
Market Cap.
₹89,94,369.39
Div Yield
0.77
PE
35.27
PB
35.27
₹16,299.59
₹16,405.95
Performance
One Week (%)
0.26
One Month (%)
-1.12
One Year (%)
2.82
YTD (%)
14.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,725 | 1,738.7 | 1,722.05 | 4,180 |
Apollo Tyres Ltd | 505.3 | 512.2 | 504.1 | 27,606 |
Ashok Leyland Ltd | 173.6 | 175.65 | 173.6 | 1,34,733 |
Balkrishna Industries Ltd | 2,300.35 | 2,308 | 2,290.95 | 586 |
Berger Paints India Ltd | 542.4 | 543.7 | 538.3 | 12,777 |
Bharat Forge Ltd | 1,444 | 1,454.25 | 1,439.3 | 11,272 |
Blue Star Ltd | 1,745.8 | 1,778.1 | 1,742.3 | 4,389 |
Abbott India Ltd | 28,623.6 | 28,940 | 28,572.35 | 80 |
Exide Industries Ltd | 362.2 | 366.2 | 362.2 | 16,305 |
Colgate-Palmolive (India) Ltd | 2,070.95 | 2,088.6 | 2,066 | 8,720 |
Coromandel International Ltd | 2,385 | 2,409 | 2,354.15 | 5,121 |
CG Power & Industrial Solutions Ltd | 652.5 | 660 | 651.75 | 12,074 |
GE Vernova T&D India Ltd | 3,080.7 | 3,102.15 | 3,040.45 | 2,778 |
Escorts Kubota Ltd | 3,700.3 | 3,713.55 | 3,660.15 | 675 |
Glaxosmithkline Pharmaceuticals Ltd | 2,460.3 | 2,485.05 | 2,442 | 1,866 |
Hero MotoCorp Ltd | 5,584.5 | 5,651.15 | 5,564.4 | 7,967 |
Linde India Ltd | 5,928.55 | 5,952.55 | 5,906 | 498 |
Cummins India Ltd | 4,363.55 | 4,388.35 | 4,322.2 | 31,206 |
Max Financial Services Ltd | 1,674.4 | 1,675.75 | 1,656.6 | 2,359 |
MRF Ltd | 1,49,170 | 1,51,080.85 | 1,48,700 | 237 |
Schaeffler India Ltd | 3,800.05 | 3,836.85 | 3,780 | 1,446 |
Procter & Gamble Hygiene and Health Care Ltd | 12,990.1 | 13,069.9 | 12,967.4 | 222 |
SRF Ltd | 3,086.25 | 3,108.6 | 3,069.65 | 1,04,319 |
Supreme Industries Ltd | 3,283 | 3,306.35 | 3,259.25 | 5,403 |
Voltas Ltd | 1,391.65 | 1,399 | 1,377 | 7,032 |
Godfrey Phillips India Ltd | 2,814 | 2,844.85 | 2,805 | 5,683 |
Patanjali Foods Ltd | 545.25 | 548.95 | 544.1 | 16,081 |
Honeywell Automation India Ltd | 32,913 | 33,123.9 | 32,810 | 98 |
Godrej Industries Ltd | 1,004 | 1,005.85 | 990.4 | 1,057 |
3M India Ltd | 34,294 | 34,641.85 | 34,241.4 | 44 |
Tata Communications Ltd | 1,795.7 | 1,796.5 | 1,770 | 2,445 |
Steel Authority of India Ltd | 136.45 | 138.8 | 132.55 | 10,06,203 |
NLC India Ltd | 256.65 | 258.45 | 248.55 | 75,841 |
National Aluminium Company Ltd | 306.8 | 312.9 | 305 | 5,95,432 |
Hindustan Petroleum Corporation Ltd | 473.6 | 474.65 | 467.7 | 25,875 |
Bharat Heavy Electricals Ltd | 279.35 | 284.45 | 279.25 | 2,35,281 |
Tata Elxsi Ltd | 5,298 | 5,373 | 5,285 | 2,890 |
UPL Ltd | 774.5 | 782.1 | 770.55 | 9,624 |
Lloyds Metals & Energy Ltd | 1,382.2 | 1,395.45 | 1,366.7 | 12,339 |
P I Industries Ltd | 3,231.9 | 3,279.15 | 3,220.4 | 1,304 |
Lupin Ltd | 2,096.45 | 2,112.55 | 2,085.75 | 9,942 |
CRISIL Ltd | 4,305 | 4,314.1 | 4,240 | 715 |
Mphasis Ltd | 2,823.5 | 2,870 | 2,823.35 | 1,923 |
Dabur India Ltd | 487.6 | 489.95 | 486 | 20,847 |
Ipca Laboratories Ltd | 1,411 | 1,430.35 | 1,403.6 | 3,751 |
Federal Bank Ltd | 261.8 | 262.85 | 260.5 | 36,620 |
LIC Housing Finance Ltd | 536.1 | 539.95 | 534.5 | 14,353 |
Aurobindo Pharma Ltd | 1,201.9 | 1,223.1 | 1,201.8 | 2,828 |
KEI Industries Ltd | 4,394 | 4,432 | 4,359.75 | 1,026 |
Thermax Ltd | 3,005.6 | 3,025 | 2,990.4 | 1,726 |
Poonawalla Fincorp Ltd | 474 | 477.05 | 470.85 | 23,368 |
Oil India Ltd | 406.6 | 407.9 | 401.45 | 30,822 |
UCO Bank | 28.64 | 28.85 | 28.44 | 3,10,546 |
General Insurance Corporation of India | 368.05 | 372.7 | 366.95 | 11,564 |
IndusInd Bank Ltd | 838.7 | 854.5 | 838.65 | 51,205 |
Central Bank of India | 36.65 | 37.09 | 36.45 | 3,29,159 |
Bank of Maharashtra | 57.58 | 57.68 | 56.96 | 5,18,247 |
Bank of India | 139.5 | 140.3 | 138.8 | 69,735 |
Cochin Shipyard Ltd | 1,655.25 | 1,687.9 | 1,650.6 | 40,486 |
Indian Overseas Bank | 33.87 | 34.03 | 33.81 | 3,72,235 |
Indian Bank | 779 | 781.1 | 774.35 | 16,032 |
Phoenix Mills Ltd | 1,837.5 | 1,857.6 | 1,829.7 | 2,297 |
NMDC Ltd | 82.14 | 84.08 | 81.89 | 17,07,412 |
SJVN Ltd | 73.21 | 74.16 | 73.01 | 2,19,420 |
Hexaware Technologies Ltd | 743.55 | 753.25 | 740.35 | 4,409 |
Housing & Urban Development Corporation Ltd | 224.2 | 227.15 | 222.3 | 2,67,251 |
New India Assurance Company Ltd | 153.2 | 155.05 | 153 | 33,210 |
Uno Minda Ltd | 1,264.25 | 1,272.6 | 1,263.2 | 2,251 |
APL Apollo Tubes Ltd | 1,910.25 | 1,914.85 | 1,890.05 | 9,802 |
Page Industries Ltd | 36,242.4 | 36,541.5 | 36,087.45 | 141 |
NHPC Ltd | 77.18 | 78.4 | 76.84 | 1,93,312 |
Marico Ltd | 747.1 | 747.4 | 743.25 | 12,976 |
Container Corporation Of India Ltd | 517.6 | 525.45 | 515.3 | 36,161 |
Nippon Life India Asset Management Ltd | 875.3 | 879.55 | 864.3 | 9,934 |
Oracle Financial Services Software Ltd | 7,683.3 | 7,778 | 7,680.8 | 2,058 |
Prestige Estates Projects Ltd | 1,603.7 | 1,611.5 | 1,594 | 12,331 |
Ajanta Pharma Ltd | 2,675 | 2,697.25 | 2,669.35 | 802 |
Suzlon Energy Ltd | 53.08 | 53.87 | 53.07 | 20,48,552 |
Gland Pharma Ltd | 1,640.95 | 1,750 | 1,636 | 318 |
Jubilant Foodworks Ltd | 563.9 | 564.55 | 558.55 | 22,834 |
Biocon Ltd | 394.05 | 399.3 | 392.75 | 22,001 |
Bharti Hexacom Ltd | 1,832.1 | 1,848.5 | 1,822 | 2,307 |
Indian Renewable Energy Development Agency Ltd | 139.5 | 142.7 | 139.05 | 6,59,223 |
Godrej Properties Ltd | 2,004.05 | 2,014 | 2,000 | 6,494 |
Mahindra & Mahindra Financial Services Ltd | 384.3 | 398 | 383.8 | 61,462 |
J K Cements Ltd | 5,722.45 | 5,735.45 | 5,665.35 | 647 |
Bharat Dynamics Ltd | 1,488 | 1,510 | 1,488 | 87,632 |
Persistent Systems Ltd | 6,210 | 6,317 | 6,210 | 2,101 |
Tata Technologies Ltd | 648.8 | 655.85 | 648.35 | 12,993 |
Sona BLW Precision Forgings Ltd | 474.75 | 483.05 | 472.9 | 20,229 |
Torrent Power Ltd | 1,280.5 | 1,310.8 | 1,277 | 6,399 |
Info Edge (India) Ltd | 1,357.45 | 1,376.9 | 1,355.9 | 3,405 |
Alkem Laboratories Ltd | 5,537.4 | 5,547 | 5,506.4 | 281 |
Petronet LNG Ltd | 276.9 | 283 | 276.3 | 35,228 |
SBI Cards & Payment Services Ltd | 853.4 | 865 | 853.2 | 15,470 |
Glenmark Pharmaceuticals Ltd | 2,010.95 | 2,043 | 2,005.55 | 2,346 |
AWL Agri Business Ltd | 235.5 | 237 | 235 | 55,055 |
Indraprastha Gas Ltd | 194.05 | 195 | 193 | 48,494 |
Zydus Lifesciences Ltd | 904.6 | 912 | 903.15 | 6,846 |
HDFC Asset Management Company Ltd | 2,627 | 2,652 | 2,625.1 | 11,346 |
ICICI Prudential Life Insurance Company Ltd | 650.9 | 653.05 | 643.2 | 6,659 |
AIA Engineering Ltd | 3,825 | 3,883.35 | 3,821.7 | 585 |
GMR Airports Ltd | 101.75 | 102.8 | 100.9 | 1,45,800 |
Vodafone Idea Ltd | 11.93 | 12.04 | 11.85 | 3,30,62,643 |
United Breweries Ltd | 1,611.4 | 1,620.05 | 1,605.4 | 454 |
Indian Railway Catering & Tourism Corporation Ltd | 699.75 | 711 | 698.05 | 78,437 |
Fortis Healthcare Ltd | 890 | 901.75 | 889.35 | 9,256 |
Jindal Stainless Ltd | 783.95 | 793.2 | 779.05 | 9,285 |
Muthoot Finance Ltd | 3,777.15 | 3,830.7 | 3,770.15 | 4,643 |
Coforge Ltd | 1,661.2 | 1,715 | 1,638 | 2,28,058 |
Yes Bank Ltd | 21.4 | 21.59 | 21.37 | 37,47,206 |
Multi Commodity Exchange of India Ltd | 11,150.7 | 11,218.45 | 11,019.5 | 18,937 |
Rail Vikas Nigam Ltd | 374.1 | 400.9 | 371.3 | 33,29,637 |
Astral Ltd | 1,370.1 | 1,389.85 | 1,370.1 | 5,491 |
K P R Mill Ltd | 945 | 948.2 | 938.3 | 2,034 |
Motilal Oswal Financial Services Ltd | 862.05 | 875.55 | 861 | 20,648 |
IRB Infrastructure Developers Ltd | 41.66 | 42.4 | 41.63 | 5,31,993 |
Authum Investment & Infrastructure Ltd | 2,889.95 | 2,923 | 2,853.85 | 3,406 |
Global Health Ltd | 1,161.15 | 1,169.25 | 1,154.95 | 3,835 |
AU Small Finance Bank Ltd | 969.9 | 977.45 | 966.8 | 3,992 |
Dixon Technologies (India) Ltd | 12,070 | 12,465.3 | 12,021 | 25,280 |
Oberoi Realty Ltd | 1,680.8 | 1,694.05 | 1,677.3 | 41,727 |
Adani Total Gas Ltd | 566.5 | 571.9 | 565.1 | 40,817 |
Waaree Energies Ltd | 2,999.7 | 3,046.35 | 2,991.55 | 16,375 |
One 97 Communications Ltd | 1,320.05 | 1,327.95 | 1,315 | 31,313 |
Indus Towers Ltd | 424.65 | 427 | 417.55 | 72,911 |
Endurance Technologies Ltd | 2,564.35 | 2,569.15 | 2,540.3 | 1,185 |
Aditya Birla Capital Ltd | 347.2 | 350.45 | 345 | 32,521 |
Tube Investments of India Ltd | 2,583.2 | 2,608.55 | 2,578.8 | 2,718 |
L&T Finance Ltd | 300.45 | 303.4 | 299.2 | 80,498 |
PB Fintech Ltd | 1,911.55 | 1,925 | 1,892.1 | 8,240 |
Kalyan Jewellers India Ltd | 490.5 | 496.9 | 487.55 | 1,03,538 |
JSW Infrastructure Ltd | 281.1 | 284.3 | 277.05 | 70,702 |
Gujarat Gas Ltd | 392.3 | 395.05 | 390.95 | 1,999 |
L&T Technology Services Ltd | 4,492.25 | 4,567.7 | 4,483.85 | 2,608 |
Laurus Labs Ltd | 1,081.35 | 1,088.85 | 1,076.45 | 33,021 |
IDFC First Bank Ltd | 84.84 | 85.68 | 84.74 | 11,17,315 |
360 ONE WAM Ltd | 1,164.95 | 1,187.65 | 1,164.95 | 3,558 |
Bajaj Housing Finance Ltd | 94.2 | 95.3 | 94.05 | 5,59,735 |
Swiggy Ltd | 397.6 | 406.55 | 393.25 | 2,13,456 |
Dalmia Bharat Ltd | 2,168.6 | 2,196.5 | 2,159.8 | 17,405 |
KPIT Technologies Ltd | 1,192.8 | 1,218 | 1,191.35 | 25,999 |
Gujarat Fluorochemicals Ltd | 3,649.85 | 3,653.45 | 3,599.75 | 555 |
Hitachi Energy India Ltd | 18,288.4 | 18,513.4 | 18,140 | 1,193 |
FSN E-Commerce Ventures Ltd | 258.9 | 259.6 | 257.25 | 23,749 |
Kaynes Technology India Ltd | 3,998 | 4,090.95 | 3,995 | 66,200 |
Premier Energies Ltd | 856.35 | 881 | 856.35 | 55,327 |
Vishal Mega Mart Ltd | 135.95 | 137.65 | 135.2 | 46,727 |
ITC Hotels Ltd | 196.6 | 198.6 | 195.3 | 79,038 |
NTPC Green Energy Ltd | 95.16 | 96.6 | 91.89 | 6,14,972 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
