₹16,083.36
(-70.26)
(-0.43%)
05 Feb , 2026 | 03:59 PM
Open
₹16,134.46
Prev. Close
₹16,153.62
Market Cap.
₹88,61,378
Div Yield
0.79
PE
34.77
PB
34.77
₹15,976.78
₹16,134.46
Performance
One Week (%)
2.32
One Month (%)
-2.74
One Year (%)
8.3
YTD (%)
13.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,673 | 1,691.6 | 1,668.5 | 3,929 |
Apollo Tyres Ltd | 507.55 | 530 | 502.65 | 2,03,774 |
Ashok Leyland Ltd | 201.65 | 202.85 | 200 | 42,12,250 |
Balkrishna Industries Ltd | 2,685.55 | 2,742 | 2,571.5 | 19,670 |
Berger Paints India Ltd | 472.35 | 489.35 | 470.5 | 17,070 |
Bharat Forge Ltd | 1,573.2 | 1,599.95 | 1,562 | 64,978 |
Blue Star Ltd | 1,860.55 | 1,888 | 1,842 | 85,591 |
Abbott India Ltd | 27,263.15 | 27,263.15 | 26,881.6 | 168 |
Exide Industries Ltd | 336.75 | 343.55 | 335.15 | 1,06,262 |
Colgate-Palmolive (India) Ltd | 2,112 | 2,153.35 | 2,110.1 | 8,168 |
Coromandel International Ltd | 2,252.3 | 2,293.15 | 2,244.1 | 2,894 |
CG Power & Industrial Solutions Ltd | 667.5 | 672.35 | 656.4 | 1,38,620 |
GE Vernova T&D India Ltd | 3,515.6 | 3,565 | 3,390 | 16,326 |
Escorts Kubota Ltd | 3,714.65 | 3,723.8 | 3,570 | 5,691 |
Glaxosmithkline Pharmaceuticals Ltd | 2,425.85 | 2,455.15 | 2,370.35 | 1,558 |
Hero MotoCorp Ltd | 5,768.8 | 5,898.95 | 5,743 | 16,268 |
Linde India Ltd | 5,975 | 6,007.45 | 5,910.05 | 569 |
Cummins India Ltd | 4,391 | 4,420.6 | 4,026.7 | 40,648 |
Max Financial Services Ltd | 1,695.4 | 1,713.55 | 1,680.65 | 7,04,847 |
MRF Ltd | 1,34,876.35 | 1,39,298.85 | 1,34,546.25 | 344 |
Schaeffler India Ltd | 3,802 | 3,847.75 | 3,722 | 851 |
Procter & Gamble Hygiene and Health Care Ltd | 11,800 | 11,999 | 11,759.25 | 515 |
SRF Ltd | 2,905.25 | 2,964.95 | 2,886.4 | 3,416 |
Supreme Industries Ltd | 3,737.1 | 3,758.1 | 3,692.75 | 34,426 |
Voltas Ltd | 1,427.1 | 1,433.95 | 1,404.3 | 18,819 |
Godfrey Phillips India Ltd | 1,984.3 | 2,044.15 | 1,970.55 | 9,434 |
Patanjali Foods Ltd | 516.05 | 517.55 | 501 | 2,31,245 |
Honeywell Automation India Ltd | 32,545 | 33,005.85 | 32,428.35 | 44 |
Godrej Industries Ltd | 1,000 | 1,025 | 990.4 | 1,511 |
3M India Ltd | 35,190 | 35,778.8 | 35,190 | 91 |
Tata Communications Ltd | 1,549.8 | 1,574.75 | 1,538.95 | 16,650 |
Steel Authority of India Ltd | 157.9 | 159.5 | 152.15 | 17,52,353 |
NLC India Ltd | 259.6 | 264.2 | 258.65 | 1,03,644 |
National Aluminium Company Ltd | 363.95 | 365.35 | 352.8 | 8,00,945 |
Hindustan Petroleum Corporation Ltd | 458.75 | 473.5 | 455.1 | 2,86,646 |
Bharat Heavy Electricals Ltd | 268.8 | 273.5 | 267.75 | 1,94,660 |
Tata Elxsi Ltd | 5,407.15 | 5,559.7 | 5,376.95 | 10,232 |
UPL Ltd | 747.85 | 761.15 | 735.55 | 28,332 |
Lloyds Metals & Energy Ltd | 1,265.5 | 1,303.3 | 1,256.3 | 29,326 |
P I Industries Ltd | 3,133.2 | 3,165 | 3,111 | 8,036 |
Lupin Ltd | 2,220.15 | 2,243.9 | 2,198.3 | 17,963 |
CRISIL Ltd | 4,620 | 4,725.5 | 4,609.05 | 963 |
Mphasis Ltd | 2,641.5 | 2,684.5 | 2,630.25 | 4,899 |
Dabur India Ltd | 503.6 | 507.35 | 500 | 22,471 |
Ipca Laboratories Ltd | 1,442 | 1,451.9 | 1,392.5 | 12,715 |
Federal Bank Ltd | 287 | 289.2 | 285.6 | 1,14,223 |
LIC Housing Finance Ltd | 514.5 | 520 | 513.9 | 19,451 |
Aurobindo Pharma Ltd | 1,182.5 | 1,225.25 | 1,178 | 14,132 |
KEI Industries Ltd | 4,437.5 | 4,460 | 4,348.8 | 20,777 |
Thermax Ltd | 2,917.7 | 2,955.05 | 2,899 | 2,762 |
Poonawalla Fincorp Ltd | 409.05 | 421.35 | 396.05 | 43,222 |
Oil India Ltd | 498.75 | 516 | 497 | 3,17,989 |
UCO Bank | 28.59 | 28.98 | 28.5 | 3,52,355 |
General Insurance Corporation of India | 372.75 | 375.4 | 369 | 8,996 |
IndusInd Bank Ltd | 912.5 | 922 | 902.45 | 27,383 |
Central Bank of India | 37 | 37.64 | 36.85 | 4,72,679 |
Bank of Maharashtra | 64.99 | 66 | 64.67 | 8,46,312 |
Bank of India | 162.9 | 164.85 | 160.9 | 3,28,282 |
Cochin Shipyard Ltd | 1,482.8 | 1,503.9 | 1,477 | 33,737 |
Indian Overseas Bank | 34.83 | 35.58 | 34.77 | 2,08,515 |
Indian Bank | 879 | 883 | 872.15 | 40,819 |
Phoenix Mills Ltd | 1,705.85 | 1,734.4 | 1,684.7 | 13,309 |
NMDC Ltd | 84.61 | 86.2 | 83.41 | 19,30,564 |
SJVN Ltd | 72.2 | 73.77 | 72 | 3,19,515 |
Hexaware Technologies Ltd | 640.25 | 674.75 | 621 | 4,23,038 |
Housing & Urban Development Corporation Ltd | 194.6 | 198.45 | 192.8 | 2,68,002 |
New India Assurance Company Ltd | 147.8 | 149.85 | 146.45 | 12,874 |
Uno Minda Ltd | 1,229.9 | 1,240.5 | 1,176.45 | 68,821 |
APL Apollo Tubes Ltd | 2,176.45 | 2,195 | 2,154 | 68,633 |
Page Industries Ltd | 35,661.8 | 36,210.3 | 33,903.55 | 1,095 |
NHPC Ltd | 79.74 | 80.34 | 76.16 | 18,43,529 |
Marico Ltd | 749.6 | 749.85 | 732.05 | 32,858 |
Container Corporation Of India Ltd | 518 | 529.75 | 517.4 | 3,77,499 |
Nippon Life India Asset Management Ltd | 923.25 | 935.7 | 913.35 | 30,676 |
Oracle Financial Services Software Ltd | 7,443.5 | 7,533 | 7,420 | 1,691 |
Prestige Estates Projects Ltd | 1,531.6 | 1,533.25 | 1,488.75 | 4,718 |
Ajanta Pharma Ltd | 2,813.1 | 2,850 | 2,772 | 2,694 |
Suzlon Energy Ltd | 47.86 | 50.04 | 47.1 | 1,22,08,230 |
Gland Pharma Ltd | 1,850.7 | 1,897 | 1,843.75 | 1,729 |
Jubilant Foodworks Ltd | 543.25 | 547.5 | 510 | 1,67,339 |
Biocon Ltd | 367.7 | 368.95 | 363.3 | 70,379 |
Bharti Hexacom Ltd | 1,643.75 | 1,655 | 1,586 | 3,812 |
Indian Renewable Energy Development Agency Ltd | 129.9 | 132.15 | 129.1 | 5,71,939 |
Godrej Properties Ltd | 1,686.7 | 1,716.05 | 1,649.6 | 61,612 |
Mahindra & Mahindra Financial Services Ltd | 375 | 382.35 | 370 | 1,81,483 |
J K Cements Ltd | 5,733.7 | 5,759 | 5,617 | 1,580 |
Bharat Dynamics Ltd | 1,272.7 | 1,301.6 | 1,250.5 | 1,43,557 |
Persistent Systems Ltd | 5,979.25 | 6,009.9 | 5,909.6 | 1,32,761 |
Tata Technologies Ltd | 642.45 | 654 | 641.15 | 20,621 |
Sona BLW Precision Forgings Ltd | 525.75 | 532.3 | 522.4 | 23,101 |
Torrent Power Ltd | 1,423 | 1,426.8 | 1,383.3 | 14,955 |
Info Edge (India) Ltd | 1,164.55 | 1,187.25 | 1,151.45 | 18,921 |
Alkem Laboratories Ltd | 5,652 | 5,690.8 | 5,541.5 | 306 |
Petronet LNG Ltd | 297.15 | 300.95 | 297 | 35,710 |
SBI Cards & Payment Services Ltd | 749.55 | 751.6 | 739.9 | 15,443 |
Glenmark Pharmaceuticals Ltd | 1,966.9 | 1,977.1 | 1,925.55 | 15,276 |
AWL Agri Business Ltd | 214.65 | 217.8 | 213.95 | 1,03,572 |
Indraprastha Gas Ltd | 172.7 | 175.5 | 171.35 | 1,17,098 |
Zydus Lifesciences Ltd | 905.1 | 909.8 | 898.05 | 17,812 |
HDFC Asset Management Company Ltd | 2,756.35 | 2,772 | 2,722.7 | 3,87,625 |
ICICI Prudential Life Insurance Company Ltd | 656.75 | 659.85 | 654.05 | 1,51,087 |
AIA Engineering Ltd | 3,947.85 | 4,115 | 3,925.8 | 2,727 |
GMR Airports Ltd | 97.36 | 98.75 | 96.86 | 4,15,414 |
Vodafone Idea Ltd | 11.26 | 11.39 | 11.11 | 4,61,29,087 |
United Breweries Ltd | 1,484.45 | 1,502.95 | 1,478.35 | 3,141 |
Indian Railway Catering & Tourism Corporation Ltd | 620.95 | 625.9 | 615.5 | 39,228 |
Fortis Healthcare Ltd | 858.45 | 871.45 | 850.2 | 20,002 |
Jindal Stainless Ltd | 778.75 | 785.35 | 775 | 11,275 |
Muthoot Finance Ltd | 3,600 | 3,631.65 | 3,532 | 39,361 |
Coforge Ltd | 1,600.15 | 1,619.95 | 1,585 | 46,882 |
Yes Bank Ltd | 21.38 | 21.66 | 21.2 | 39,32,370 |
Multi Commodity Exchange of India Ltd | 2,412.5 | 2,480 | 2,394.3 | 2,95,543 |
Rail Vikas Nigam Ltd | 316.7 | 324 | 315.95 | 5,55,302 |
Astral Ltd | 1,502.8 | 1,514.6 | 1,494.05 | 10,866 |
K P R Mill Ltd | 982.2 | 995.2 | 975 | 24,316 |
Motilal Oswal Financial Services Ltd | 770.85 | 797.45 | 763.5 | 32,270 |
IRB Infrastructure Developers Ltd | 42.28 | 42.35 | 41.85 | 2,95,033 |
Authum Investment & Infrastructure Ltd | 500 | 505 | 492.35 | 14,597 |
Global Health Ltd | 1,107.1 | 1,122.8 | 1,079.8 | 9,652 |
AU Small Finance Bank Ltd | 983.05 | 989.6 | 974.1 | 82,256 |
Dixon Technologies (India) Ltd | 11,377.2 | 11,715.5 | 11,158 | 75,285 |
Oberoi Realty Ltd | 1,543.1 | 1,558.45 | 1,512 | 26,667 |
Adani Total Gas Ltd | 543.15 | 552.85 | 543.15 | 54,080 |
Waaree Energies Ltd | 3,071.7 | 3,129.2 | 3,050 | 50,979 |
One 97 Communications Ltd | 1,212.65 | 1,219.2 | 1,194.6 | 61,132 |
Indus Towers Ltd | 440.9 | 446.05 | 439 | 2,29,867 |
Endurance Technologies Ltd | 2,453.1 | 2,466.9 | 2,396.7 | 89,121 |
Aditya Birla Capital Ltd | 345.25 | 346.6 | 335.05 | 1,74,344 |
Tube Investments of India Ltd | 2,380.8 | 2,668.3 | 2,358.35 | 1,14,386 |
L&T Finance Ltd | 283.15 | 286.55 | 278.55 | 4,10,986 |
PB Fintech Ltd | 1,552.2 | 1,583.8 | 1,412.15 | 33,93,870 |
Kalyan Jewellers India Ltd | 376.2 | 388.15 | 371.5 | 2,11,871 |
JSW Infrastructure Ltd | 263 | 266.55 | 262.25 | 39,013 |
Gujarat Gas Ltd | 419.7 | 422.25 | 411.1 | 8,501 |
L&T Technology Services Ltd | 3,823.15 | 3,843.25 | 3,766 | 4,169 |
Laurus Labs Ltd | 964.85 | 994.75 | 956.8 | 1,61,342 |
IDFC First Bank Ltd | 85.45 | 85.75 | 84.68 | 23,43,084 |
360 ONE WAM Ltd | 1,140.65 | 1,169 | 1,132 | 35,425 |
Bajaj Housing Finance Ltd | 91.15 | 91.84 | 90.59 | 2,81,364 |
Swiggy Ltd | 321.45 | 324.6 | 314.3 | 1,91,347 |
Dalmia Bharat Ltd | 2,150.8 | 2,157.4 | 2,066 | 2,388 |
KPIT Technologies Ltd | 962.4 | 987.4 | 955.9 | 24,560 |
Gujarat Fluorochemicals Ltd | 3,385 | 3,394.05 | 3,326.5 | 1,306 |
Hitachi Energy India Ltd | 19,214 | 19,299 | 18,730.15 | 4,046 |
FSN E-Commerce Ventures Ltd | 258.25 | 263.35 | 251.65 | 5,98,549 |
Kaynes Technology India Ltd | 3,614.2 | 3,806.2 | 3,566 | 2,00,648 |
Premier Energies Ltd | 788.8 | 793.3 | 768 | 26,364 |
Vishal Mega Mart Ltd | 123.05 | 124.4 | 119.75 | 4,05,338 |
ITC Hotels Ltd | 182.9 | 185.65 | 182.55 | 3,40,557 |
NTPC Green Energy Ltd | 86.37 | 87.87 | 86.2 | 3,05,818 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
