₹16,377.27
(-183.32)
(-1.1%)
21 Nov , 2025 | 03:59 PM
Open
₹16,537.79
Prev. Close
₹16,560.59
Market Cap.
₹89,10,351.17
Div Yield
0.77
PE
34.88
PB
34.88
₹16,363.95
₹16,541.2
Performance
One Week (%)
0.2
One Month (%)
1.53
One Year (%)
8.33
YTD (%)
16.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,829.75 | 1,851.7 | 1,823.1 | 4,887 |
Apollo Tyres Ltd | 511.9 | 523.3 | 510.6 | 10,852 |
Ashok Leyland Ltd | 144.55 | 146.65 | 143.8 | 3,69,233 |
Balkrishna Industries Ltd | 2,327.45 | 2,372.15 | 2,290.75 | 1,26,865 |
Berger Paints India Ltd | 579.85 | 594.2 | 576.5 | 79,205 |
Bharat Forge Ltd | 1,409.6 | 1,436 | 1,407.5 | 23,123 |
Blue Star Ltd | 1,778 | 1,789.5 | 1,764.25 | 5,359 |
Abbott India Ltd | 29,557.1 | 29,700.7 | 29,223.2 | 391 |
Exide Industries Ltd | 375.25 | 380 | 374.5 | 38,676 |
Colgate-Palmolive (India) Ltd | 2,180.6 | 2,195 | 2,167.1 | 7,713 |
Coromandel International Ltd | 2,264.3 | 2,289.3 | 2,235.75 | 17,892 |
CG Power & Industrial Solutions Ltd | 709.95 | 724.65 | 707.9 | 85,046 |
Deepak Nitrite Ltd | 1,691.7 | 1,713.55 | 1,688 | 11,737 |
Escorts Kubota Ltd | 3,610.95 | 3,644.7 | 3,537.45 | 1,32,816 |
Glaxosmithkline Pharmaceuticals Ltd | 2,496.8 | 2,544.9 | 2,490 | 1,317 |
Hero MotoCorp Ltd | 6,000.65 | 6,037 | 5,956.7 | 34,253 |
Linde India Ltd | 5,960.9 | 6,133.95 | 5,926 | 1,033 |
Cummins India Ltd | 4,335.2 | 4,387.35 | 4,312.35 | 8,375 |
Max Financial Services Ltd | 1,660.7 | 1,712.75 | 1,647 | 49,789 |
MRF Ltd | 1,52,491.9 | 1,54,695 | 1,52,010 | 353 |
Schaeffler India Ltd | 3,973.35 | 4,053.25 | 3,959.15 | 758 |
Procter & Gamble Hygiene and Health Care Ltd | 12,845.65 | 13,031 | 12,818 | 57 |
SRF Ltd | 2,835.7 | 2,863.1 | 2,828.15 | 4,438 |
Supreme Industries Ltd | 3,472.4 | 3,565 | 3,467 | 9,406 |
Voltas Ltd | 1,396.65 | 1,417.9 | 1,384 | 7,483 |
Patanjali Foods Ltd | 580.9 | 584.05 | 574.8 | 51,853 |
Honeywell Automation India Ltd | 34,189.6 | 34,729.8 | 34,050 | 184 |
Godrej Industries Ltd | 1,047.35 | 1,084.45 | 1,038 | 1,898 |
3M India Ltd | 35,463.85 | 35,737.45 | 35,213 | 150 |
Tata Communications Ltd | 1,920.55 | 1,948.15 | 1,897 | 29,906 |
Steel Authority of India Ltd | 133.8 | 138.75 | 133.1 | 3,44,604 |
NLC India Ltd | 245.2 | 252.45 | 244.1 | 38,005 |
National Aluminium Company Ltd | 250.35 | 256.05 | 249.9 | 3,51,865 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478.2 | 470.2 | 1,23,469 |
Bharat Heavy Electricals Ltd | 282.4 | 285.25 | 281.2 | 5,89,581 |
Tata Elxsi Ltd | 5,319.05 | 5,365 | 5,301 | 8,395 |
UPL Ltd | 750.7 | 755 | 746.85 | 18,647 |
Lloyds Metals & Energy Ltd | 1,221.85 | 1,256.1 | 1,220 | 15,098 |
P I Industries Ltd | 3,430.5 | 3,479.25 | 3,417.75 | 10,686 |
Lupin Ltd | 2,028.7 | 2,037.15 | 2,022.85 | 5,976 |
CRISIL Ltd | 4,522.35 | 4,590.45 | 4,513 | 982 |
Mphasis Ltd | 2,746.65 | 2,776.8 | 2,713.85 | 18,283 |
Ipca Laboratories Ltd | 1,443.85 | 1,455.5 | 1,420.75 | 6,409 |
Federal Bank Ltd | 245 | 247.6 | 243.5 | 6,93,585 |
LIC Housing Finance Ltd | 545.6 | 554.8 | 544.4 | 45,917 |
Aurobindo Pharma Ltd | 1,205.3 | 1,218.65 | 1,197.6 | 21,910 |
KEI Industries Ltd | 4,080.9 | 4,178.05 | 4,050 | 7,565 |
Thermax Ltd | 2,885.8 | 2,969.05 | 2,880 | 5,027 |
Poonawalla Fincorp Ltd | 470 | 474.6 | 462.7 | 48,084 |
Oil India Ltd | 425.1 | 432.25 | 423.5 | 2,77,984 |
UCO Bank | 30.7 | 31.51 | 30.6 | 5,27,758 |
General Insurance Corporation of India | 378.8 | 385.75 | 377.8 | 19,338 |
IndusInd Bank Ltd | 846.55 | 857.05 | 830.05 | 3,81,223 |
Central Bank of India | 38.05 | 38.73 | 38 | 4,05,668 |
Bank of Maharashtra | 58.64 | 59.78 | 58.32 | 8,49,949 |
Bank of India | 145.45 | 148.1 | 144.9 | 1,95,620 |
Cochin Shipyard Ltd | 1,697.55 | 1,724.35 | 1,695 | 42,038 |
Punjab & Sind Bank | 29.76 | 30.49 | 29.68 | 1,70,922 |
Indian Bank | 851.45 | 880.4 | 850 | 48,795 |
Phoenix Mills Ltd | 1,695.6 | 1,725 | 1,685.5 | 5,350 |
Emami Ltd | 513.15 | 521.95 | 511 | 15,706 |
NMDC Ltd | 73.52 | 74.18 | 73.22 | 35,22,934 |
SJVN Ltd | 81.02 | 82.2 | 80.86 | 2,67,134 |
Housing & Urban Development Corporation Ltd | 230.2 | 236.95 | 229.65 | 3,99,890 |
New India Assurance Company Ltd | 174.75 | 177.8 | 174.2 | 8,260 |
Uno Minda Ltd | 1,281.6 | 1,305.05 | 1,277.5 | 9,413 |
APL Apollo Tubes Ltd | 1,727.75 | 1,731.55 | 1,702.35 | 1,63,846 |
Page Industries Ltd | 38,900.15 | 38,974.4 | 38,200 | 158 |
NHPC Ltd | 78.8 | 80.1 | 78.7 | 2,84,376 |
Marico Ltd | 739.75 | 743.05 | 726.7 | 16,608 |
Container Corporation Of India Ltd | 511.1 | 519.25 | 510 | 83,421 |
Nippon Life India Asset Management Ltd | 880.8 | 894.75 | 873.85 | 13,711 |
Mazagon Dock Shipbuilders Ltd | 2,742.5 | 2,832.95 | 2,737 | 61,440 |
Oracle Financial Services Software Ltd | 8,165.95 | 8,368.45 | 8,150.3 | 2,083 |
Prestige Estates Projects Ltd | 1,688.85 | 1,720.6 | 1,675.45 | 13,299 |
Ajanta Pharma Ltd | 2,485.2 | 2,504.9 | 2,467.7 | 881 |
Suzlon Energy Ltd | 55.11 | 56.73 | 55.01 | 37,86,264 |
Gland Pharma Ltd | 1,807.95 | 1,816.55 | 1,770 | 3,748 |
Jubilant Foodworks Ltd | 588.85 | 596 | 586.65 | 36,877 |
Biocon Ltd | 396.4 | 402 | 392.95 | 2,07,926 |
Sun TV Network Ltd | 536.4 | 539.6 | 533.95 | 9,702 |
Bharti Hexacom Ltd | 1,759.95 | 1,842.5 | 1,754.05 | 12,765 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 146.85 | 144 | 6,27,829 |
Godrej Properties Ltd | 2,089.45 | 2,138.25 | 2,080 | 28,546 |
Mahindra & Mahindra Financial Services Ltd | 342.4 | 354.6 | 340.35 | 5,59,294 |
J K Cements Ltd | 5,620.2 | 5,667.35 | 5,570.4 | 1,316 |
Bharat Dynamics Ltd | 1,511.3 | 1,556.65 | 1,503.9 | 52,329 |
Metro Brands Ltd | 1,147 | 1,149 | 1,129.5 | 1,745 |
Persistent Systems Ltd | 6,296.25 | 6,367.45 | 6,262 | 10,738 |
Tata Technologies Ltd | 670.35 | 679.7 | 669 | 26,222 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 501.55 | 88,520 |
Torrent Power Ltd | 1,290.85 | 1,312.35 | 1,286.65 | 8,922 |
Info Edge (India) Ltd | 1,341.55 | 1,369.3 | 1,334.55 | 65,761 |
Alkem Laboratories Ltd | 5,701.4 | 5,723.3 | 5,640 | 2,084 |
Petronet LNG Ltd | 275.05 | 276.95 | 272.9 | 41,541 |
SBI Cards & Payment Services Ltd | 878.75 | 881 | 868.65 | 10,323 |
Glenmark Pharmaceuticals Ltd | 1,845.15 | 1,907.4 | 1,838.4 | 29,660 |
AWL Agri Business Ltd | 274.1 | 282.9 | 266.45 | 5,66,13,098 |
Indraprastha Gas Ltd | 201.45 | 204.2 | 200.7 | 71,724 |
Zydus Lifesciences Ltd | 924.5 | 930.15 | 921 | 21,006 |
HDFC Asset Management Company Ltd | 5,395.05 | 5,420 | 5,351.5 | 12,082 |
AIA Engineering Ltd | 3,696.6 | 3,848.25 | 3,658.25 | 3,608 |
GMR Airports Ltd | 104 | 105.5 | 102.6 | 18,44,518 |
Vodafone Idea Ltd | 9.98 | 10.29 | 9.92 | 5,65,27,500 |
United Breweries Ltd | 1,727.1 | 1,740 | 1,715 | 5,222 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.3 | 689.05 | 1,20,686 |
Fortis Healthcare Ltd | 921.05 | 936.4 | 914.2 | 32,197 |
Jindal Stainless Ltd | 751.55 | 767 | 749.35 | 7,667 |
Muthoot Finance Ltd | 3,635.55 | 3,697.45 | 3,631.2 | 12,622 |
Coforge Ltd | 1,796.25 | 1,848.4 | 1,791.5 | 80,236 |
Yes Bank Ltd | 22.43 | 22.66 | 22.32 | 76,86,548 |
Solar Industries India Ltd | 13,753.6 | 13,975 | 13,730 | 2,093 |
Syngene International Ltd | 629.5 | 639.7 | 627.1 | 7,538 |
Rail Vikas Nigam Ltd | 314.05 | 319.15 | 313.6 | 3,24,280 |
Astral Ltd | 1,451.7 | 1,467.4 | 1,445 | 11,221 |
K P R Mill Ltd | 1,087.5 | 1,100.95 | 1,081 | 4,810 |
Motilal Oswal Financial Services Ltd | 947.9 | 961.6 | 944.2 | 16,849 |
IRB Infrastructure Developers Ltd | 43.66 | 44.29 | 43.5 | 6,94,581 |
Global Health Ltd | 1,226.35 | 1,229 | 1,214.85 | 5,795 |
AU Small Finance Bank Ltd | 915.75 | 924.7 | 909 | 34,232 |
Dixon Technologies (India) Ltd | 14,962.7 | 15,320 | 14,924.2 | 5,661 |
Oberoi Realty Ltd | 1,656.35 | 1,728.25 | 1,650.25 | 6,547 |
Adani Total Gas Ltd | 607.8 | 611.4 | 600.95 | 88,623 |
Waaree Energies Ltd | 3,186.3 | 3,256.6 | 3,181.5 | 47,134 |
One 97 Communications Ltd | 1,265.9 | 1,291.6 | 1,252.2 | 83,333 |
Indus Towers Ltd | 397.2 | 402.3 | 395.25 | 1,06,356 |
Endurance Technologies Ltd | 2,710.4 | 2,759.25 | 2,695.5 | 2,156 |
Aditya Birla Capital Ltd | 325.75 | 328.75 | 324.75 | 67,925 |
Tube Investments of India Ltd | 2,882.6 | 3,015.7 | 2,870 | 1,06,230 |
L&T Finance Ltd | 288.6 | 292.75 | 288.2 | 3,35,216 |
PB Fintech Ltd | 1,811.5 | 1,847.95 | 1,797.95 | 15,367 |
Kalyan Jewellers India Ltd | 496.35 | 504.15 | 495.8 | 46,177 |
JSW Infrastructure Ltd | 270 | 276.55 | 269.6 | 2,30,117 |
Gujarat Gas Ltd | 398.85 | 402.35 | 398.45 | 8,555 |
L&T Technology Services Ltd | 4,267.95 | 4,330.9 | 4,257.1 | 4,239 |
IDFC First Bank Ltd | 78.29 | 79.21 | 78.05 | 3,59,711 |
360 ONE WAM Ltd | 1,139.75 | 1,156.95 | 1,121 | 46,968 |
Bajaj Housing Finance Ltd | 105.6 | 106.5 | 105.3 | 1,73,908 |
Bandhan Bank Ltd | 149.15 | 151.05 | 148.5 | 3,09,947 |
Swiggy Ltd | 385.65 | 395 | 383.85 | 3,83,550 |
Dalmia Bharat Ltd | 2,009.3 | 2,017.7 | 1,993 | 51,922 |
KPIT Technologies Ltd | 1,168.75 | 1,194.95 | 1,163.15 | 16,966 |
Gujarat Fluorochemicals Ltd | 3,478.4 | 3,526.45 | 3,438.25 | 2,369 |
Hitachi Energy India Ltd | 21,565.55 | 22,306.95 | 21,480 | 5,434 |
FSN E-Commerce Ventures Ltd | 268.5 | 272.5 | 266.75 | 1,68,278 |
Kaynes Technology India Ltd | 5,883.65 | 6,048 | 5,871.5 | 24,587 |
Premier Energies Ltd | 989.05 | 998.05 | 985 | 20,014 |
Vishal Mega Mart Ltd | 130.9 | 135.4 | 130.25 | 3,04,708 |
Siemens Energy India Ltd | 3,335.3 | 3,383 | 3,273 | 12,328 |
NTPC Green Energy Ltd | 97.15 | 97.55 | 97 | 2,14,155 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
