iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,562.22

(38.56)negative-bottom arrow(0.23%)

19 Nov , 2025 | 03:59 PM

Open

16,516.97

Prev. Close

16,523.66

Market Cap.

90,22,569.32

Div Yield

0.78

PE

34.8

PB

34.8

16,484.12

Select price range

16,576.11

Performance

One Week (%)

0.28

One Month (%)

1.3

One Year (%)

8.66

YTD (%)

15.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,836.8

1,846.75

1,833.75

29,256

Apollo Tyres Ltd

521.7

526.15

516

14,807

Ashok Leyland Ltd

145.4

147.4

144.9

2,07,339

Balkrishna Industries Ltd

2,319.4

2,332.9

2,296.8

3,052

Berger Paints India Ltd

588.85

592

581.4

73,070

Bharat Forge Ltd

1,447.2

1,453.2

1,397

1,25,644

Blue Star Ltd

1,794.2

1,797.3

1,752.05

10,012

Abbott India Ltd

29,579.9

29,721.55

29,208.3

491

Exide Industries Ltd

380.8

382.95

379.1

1,30,464

Colgate-Palmolive (India) Ltd

2,182.6

2,186.6

2,171.3

42,567

Coromandel International Ltd

2,240

2,264.95

2,224.45

11,629

CG Power & Industrial Solutions Ltd

724.1

733.5

718.55

1,42,738

Deepak Nitrite Ltd

1,713

1,717.5

1,696.5

5,544

Escorts Kubota Ltd

3,582.05

3,683.7

3,577

5,579

Glaxosmithkline Pharmaceuticals Ltd

2,518.45

2,524.95

2,472.2

1,478

Hero MotoCorp Ltd

5,874.85

5,916.6

5,837

47,148

Linde India Ltd

6,066.4

6,117.5

5,652.75

5,892

Cummins India Ltd

4,259.85

4,266.7

4,184.7

9,723

Max Financial Services Ltd

1,667.55

1,687.9

1,656.2

5,113

MRF Ltd

1,53,442.4

1,55,600

1,53,150

373

Schaeffler India Ltd

4,108.75

4,186.65

4,094.35

1,640

Procter & Gamble Hygiene and Health Care Ltd

12,897.05

13,000

12,856.8

377

SRF Ltd

2,788.05

2,821.3

2,771

44,368

Supreme Industries Ltd

3,592.85

3,627.3

3,571.05

2,695

Voltas Ltd

1,401.85

1,405

1,384.05

14,773

Patanjali Foods Ltd

583.8

590

579.3

24,491

Honeywell Automation India Ltd

34,790.35

35,049.65

34,744.3

319

Godrej Industries Ltd

1,058.75

1,065.9

1,035.15

6,833

3M India Ltd

35,962.15

36,199.95

35,740

427

Tata Communications Ltd

1,874.55

1,910

1,862.45

6,567

Steel Authority of India Ltd

139.95

140.95

138.3

7,20,503

NLC India Ltd

252.3

255.7

251.5

33,024

National Aluminium Company Ltd

256.55

260.1

254.75

3,68,319

Hindustan Petroleum Corporation Ltd

477.2

484.9

476.2

1,05,117

Bharat Heavy Electricals Ltd

289.2

292.3

286.65

6,99,276

Tata Elxsi Ltd

5,349.05

5,388.05

5,253.7

14,303

UPL Ltd

752.5

760.8

751.35

1,17,986

Lloyds Metals & Energy Ltd

1,263.8

1,278.7

1,242

26,390

P I Industries Ltd

3,439.5

3,468.45

3,415

74,704

Lupin Ltd

2,025.15

2,065.65

2,020.15

20,591

CRISIL Ltd

4,634.5

4,689.5

4,626

968

Mphasis Ltd

2,712.8

2,724.4

2,656.15

35,107

Ipca Laboratories Ltd

1,446

1,456.65

1,408.95

18,167

Federal Bank Ltd

246.2

248.5

244.7

5,46,222

LIC Housing Finance Ltd

563.3

568.6

562

1,01,804

Aurobindo Pharma Ltd

1,232.95

1,244

1,228.85

18,702

KEI Industries Ltd

4,122.9

4,143.4

4,092.5

3,891

Thermax Ltd

2,920.75

2,964.5

2,893.2

6,599

Poonawalla Fincorp Ltd

468.5

478.35

462.5

28,757

Oil India Ltd

436.85

437.5

431.25

50,567

UCO Bank

31.85

31.98

31.12

6,24,472

General Insurance Corporation of India

387

393.85

386

20,024

IndusInd Bank Ltd

839.8

849.95

836.55

1,00,340

Central Bank of India

39.44

39.59

38.51

10,72,799

Bank of Maharashtra

61.12

61.55

59.65

20,45,592

Bank of India

148.55

148.75

145.4

4,40,462

Cochin Shipyard Ltd

1,699.55

1,713.85

1,695

61,021

Punjab & Sind Bank

31.26

31.38

30.54

91,078

Indian Bank

885.3

890.15

879.8

30,011

Phoenix Mills Ltd

1,714.7

1,724.7

1,694.4

2,084

Emami Ltd

511.15

520

509.35

5,37,007

NMDC Ltd

75.2

75.97

75

4,55,895

SJVN Ltd

82.03

82.22

81.65

3,13,657

Housing & Urban Development Corporation Ltd

237.25

244.35

236.5

4,46,596

New India Assurance Company Ltd

178.75

182

177.8

49,331

Uno Minda Ltd

1,304.85

1,310.4

1,285.65

14,653

APL Apollo Tubes Ltd

1,722

1,770

1,715

2,81,245

Page Industries Ltd

38,822.55

39,256.8

38,760.05

201

NHPC Ltd

80.02

80.67

79.61

7,32,640

Marico Ltd

748.45

756

746.55

21,986

Container Corporation Of India Ltd

517.45

528.15

516

91,118

Nippon Life India Asset Management Ltd

882.9

884.8

845.65

44,272

Mazagon Dock Shipbuilders Ltd

2,778.9

2,799.9

2,764.1

25,468

Oracle Financial Services Software Ltd

8,334.7

8,371.25

8,164.1

7,242

Prestige Estates Projects Ltd

1,716.45

1,734.85

1,710

6,257

Ajanta Pharma Ltd

2,516.1

2,522.6

2,450

3,602

Suzlon Energy Ltd

56.54

57.06

56.33

22,32,067

Gland Pharma Ltd

1,771.8

1,788.05

1,738.4

4,156

Jubilant Foodworks Ltd

595.15

602.8

593.6

45,100

Biocon Ltd

409.85

424.55

408.35

1,67,534

Sun TV Network Ltd

559.95

562.4

553.1

9,539

Bharti Hexacom Ltd

1,829.1

1,850

1,812.8

4,840

Indian Renewable Energy Development Agency Ltd

147.05

148.4

146.55

5,01,387

Godrej Properties Ltd

2,130.3

2,178.55

2,111

16,046

Mahindra & Mahindra Financial Services Ltd

330.05

333

321.5

3,28,049

J K Cements Ltd

5,708.6

5,724.2

5,502.5

6,291

Bharat Dynamics Ltd

1,537.4

1,560.9

1,534.35

47,034

Metro Brands Ltd

1,107.5

1,130.9

1,059.65

548

Persistent Systems Ltd

6,315.35

6,342.9

6,084.45

42,968

Tata Technologies Ltd

682.3

685

674.2

22,645

Sona BLW Precision Forgings Ltd

506.95

508.35

490

2,01,896

Torrent Power Ltd

1,300.85

1,317

1,296.35

83,920

Info Edge (India) Ltd

1,362.1

1,364

1,319

12,827

Alkem Laboratories Ltd

5,733.15

5,744.5

5,660

2,791

Petronet LNG Ltd

274.45

275.95

273.45

22,769

SBI Cards & Payment Services Ltd

863.65

869.05

852.35

30,562

Glenmark Pharmaceuticals Ltd

1,840.2

1,865.5

1,832.45

14,048

AWL Agri Business Ltd

275.95

276.65

267.5

78,142

Indraprastha Gas Ltd

206.65

209

205

85,648

Zydus Lifesciences Ltd

930.4

935.1

926.55

11,697

HDFC Asset Management Company Ltd

5,391.55

5,410

5,344.25

2,822

AIA Engineering Ltd

3,747.15

3,799

3,692

809

GMR Airports Ltd

102.9

104.68

102.5

16,10,051

Vodafone Idea Ltd

10.69

10.89

10.58

5,81,16,660

United Breweries Ltd

1,747.95

1,766.5

1,736.8

5,747

Indian Railway Catering & Tourism Corporation Ltd

705

707

702

71,248

Fortis Healthcare Ltd

922.95

935.15

912.65

36,386

Jindal Stainless Ltd

771.25

773

751.8

19,043

Muthoot Finance Ltd

3,699.45

3,708

3,679.9

7,032

Coforge Ltd

1,857.8

1,866

1,776

53,852

Yes Bank Ltd

22.93

23.06

22.75

70,06,443

Solar Industries India Ltd

13,800.1

14,066.25

13,683

9,796

Syngene International Ltd

634.95

644.8

631.1

7,562

Rail Vikas Nigam Ltd

320.3

321.9

316.4

1,35,881

Astral Ltd

1,449.35

1,457

1,437

8,786

K P R Mill Ltd

1,109.75

1,136.75

1,099.5

15,838

Motilal Oswal Financial Services Ltd

967.2

981.5

962.35

37,967

IRB Infrastructure Developers Ltd

43.96

44.18

43.62

18,08,524

Global Health Ltd

1,199.4

1,205

1,186.2

8,163

AU Small Finance Bank Ltd

925.75

928.3

906.05

62,100

Dixon Technologies (India) Ltd

15,522.55

15,757.25

15,383

7,510

Oberoi Realty Ltd

1,708.65

1,738.85

1,689.8

3,096

Adani Total Gas Ltd

610.75

616.45

608.75

66,151

Waaree Energies Ltd

3,175.1

3,199

3,085

2,42,025

One 97 Communications Ltd

1,282.6

1,303.75

1,275.25

85,303

Indus Towers Ltd

403.35

405.7

399.85

70,875

Endurance Technologies Ltd

2,736.15

2,748.9

2,617.25

20,728

Aditya Birla Capital Ltd

330.7

335.6

330.15

49,126

Tube Investments of India Ltd

3,035.25

3,042.65

3,004.55

1,460

L&T Finance Ltd

297.5

301.75

296

1,09,592

PB Fintech Ltd

1,851.65

1,866.85

1,795

33,214

Kalyan Jewellers India Ltd

499.6

502

488

1,36,952

JSW Infrastructure Ltd

277.2

280.65

276.1

58,108

Gujarat Gas Ltd

402.25

406.4

401.2

5,649

L&T Technology Services Ltd

4,439.15

4,460

4,089.9

51,977

IDFC First Bank Ltd

79.59

80.2

78.74

6,32,838

360 ONE WAM Ltd

1,118.85

1,124

1,068.05

33,097

Bajaj Housing Finance Ltd

106.05

106.8

105.95

6,08,799

Bandhan Bank Ltd

152.9

153.9

152.2

1,83,697

Swiggy Ltd

396.8

398.7

393.75

1,46,364

Dalmia Bharat Ltd

2,022.15

2,035

1,970.15

1,630

KPIT Technologies Ltd

1,203.1

1,218

1,191.4

17,419

Gujarat Fluorochemicals Ltd

3,513.95

3,571.95

3,500.1

2,588

Hitachi Energy India Ltd

21,647.6

21,700.05

21,273.05

2,946

FSN E-Commerce Ventures Ltd

269.05

270.45

265.9

94,933

Kaynes Technology India Ltd

5,975.05

5,993

5,774.25

55,971

Premier Energies Ltd

994.1

999

982.2

57,462

Vishal Mega Mart Ltd

137.15

138.95

134.6

11,65,275

Siemens Energy India Ltd

3,313.55

3,390.85

3,302.2

13,026

NTPC Green Energy Ltd

98.15

98.9

98.05

1,41,335

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.

18 Nov 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.