iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,537.79

(-22.79)negative-bottom arrow(-0.13%)

21 Nov , 2025 | 09:14 AM

Open

16,537.79

Prev. Close

16,560.59

Market Cap.

90,18,372.6

Div Yield

0.77

PE

34.88

PB

34.88

16,537.79

Select price range

16,537.79

Performance

One Week (%)

0.2

One Month (%)

1.53

One Year (%)

8.33

YTD (%)

16.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,851.4

1,851.4

1,851.4

150

Apollo Tyres Ltd

517

517

517

8

Ashok Leyland Ltd

146.65

146.65

146.65

722

Balkrishna Industries Ltd

2,290.75

2,290.75

2,290.75

4

Berger Paints India Ltd

584.95

584.95

584.95

101

Bharat Forge Ltd

1,434.9

1,434.9

1,434.9

33

Blue Star Ltd

1,786.75

1,786.75

1,786.75

108

Abbott India Ltd

29,585

0

0

0

Exide Industries Ltd

379.95

379.95

379.95

229

Colgate-Palmolive (India) Ltd

2,171.5

2,171.5

2,171.5

35

Coromandel International Ltd

2,272

2,272

2,272

11

CG Power & Industrial Solutions Ltd

721.85

721.85

721.85

221

Deepak Nitrite Ltd

1,705.15

1,705.15

1,705.15

46

Escorts Kubota Ltd

3,537.45

3,537.45

3,537.45

77

Glaxosmithkline Pharmaceuticals Ltd

2,544.9

2,544.9

2,544.9

1

Hero MotoCorp Ltd

5,956.7

5,956.7

5,956.7

75

Linde India Ltd

6,133.95

6,133.95

6,133.95

11

Cummins India Ltd

4,351.6

4,351.6

4,351.6

21

Max Financial Services Ltd

1,704.8

1,704.8

1,704.8

515

MRF Ltd

1,52,200

1,52,200

1,52,200

1

Schaeffler India Ltd

4,053.1

4,100.35

4,024.45

1,193

Procter & Gamble Hygiene and Health Care Ltd

13,007.55

13,080

12,906.5

185

SRF Ltd

2,863.1

2,863.1

2,863.1

115

Supreme Industries Ltd

3,562.8

3,562.8

3,562.8

8

Voltas Ltd

1,400.05

1,400.05

1,400.05

15

Patanjali Foods Ltd

582.5

582.5

582.5

222

Honeywell Automation India Ltd

34,729.8

34,729.8

34,729.8

3

Godrej Industries Ltd

1,084.45

1,084.45

1,084.45

1

3M India Ltd

35,632.2

35,960

35,560

131

Tata Communications Ltd

1,920.15

1,920.15

1,920.15

35

Steel Authority of India Ltd

137.8

137.8

137.8

1,027

NLC India Ltd

249

249

249

162

National Aluminium Company Ltd

255.8

255.8

255.8

533

Hindustan Petroleum Corporation Ltd

478.15

478.15

478.15

592

Bharat Heavy Electricals Ltd

285.25

285.25

285.25

2,128

Tata Elxsi Ltd

5,318.9

5,318.9

5,318.9

38

UPL Ltd

753.4

760.3

751.55

2,34,011

Lloyds Metals & Energy Ltd

1,255.7

1,255.7

1,255.7

20

P I Industries Ltd

3,479.25

3,479.25

3,479.25

5

Lupin Ltd

2,030

2,030

2,030

52

CRISIL Ltd

4,587.2

4,652.35

4,568

1,275

Mphasis Ltd

2,737.95

2,737.95

2,737.95

17

Ipca Laboratories Ltd

1,420.75

1,420.75

1,420.75

3

Federal Bank Ltd

243.5

243.5

243.5

2,381

LIC Housing Finance Ltd

554.8

554.8

554.8

13

Aurobindo Pharma Ltd

1,203.8

1,203.8

1,203.8

128

KEI Industries Ltd

4,178.05

4,178.05

4,178.05

59

Thermax Ltd

2,969.05

2,969.05

2,969.05

1

Poonawalla Fincorp Ltd

466.85

466.85

466.85

50

Oil India Ltd

431.5

431.5

431.5

683

UCO Bank

31.16

31.16

31.16

2,638

General Insurance Corporation of India

385.6

385.6

385.6

86

IndusInd Bank Ltd

830.05

830.05

830.05

219

Central Bank of India

38.63

38.63

38.63

1,361

Bank of Maharashtra

59.55

59.55

59.55

3,078

Bank of India

147.65

147.65

147.65

356

Cochin Shipyard Ltd

1,723.15

1,723.15

1,723.15

318

Punjab & Sind Bank

30.42

30.42

30.42

211

Indian Bank

880.35

880.35

880.35

125

Phoenix Mills Ltd

1,707.2

1,707.2

1,707.2

2

Emami Ltd

518

518

518

22

NMDC Ltd

74.15

74.15

74.15

601

SJVN Ltd

82.2

82.2

82.2

10,194

Housing & Urban Development Corporation Ltd

236.3

236.3

236.3

338

New India Assurance Company Ltd

177.8

177.8

177.8

56

Uno Minda Ltd

1,300.45

1,300.45

1,300.45

3

APL Apollo Tubes Ltd

1,722.65

1,722.65

1,722.65

149

Page Industries Ltd

38,539.2

39,399.25

38,490.75

662

NHPC Ltd

80

80

80

1,245

Marico Ltd

726.7

726.7

726.7

171

Container Corporation Of India Ltd

515.4

515.4

515.4

76

Nippon Life India Asset Management Ltd

883.05

883.05

883.05

7

Mazagon Dock Shipbuilders Ltd

2,830

2,830

2,830

176

Oracle Financial Services Software Ltd

8,315.7

8,315.7

8,315.7

7

Prestige Estates Projects Ltd

1,705.85

1,705.85

1,705.85

14

Ajanta Pharma Ltd

2,504.9

2,504.9

2,504.9

1

Suzlon Energy Ltd

56.61

56.61

56.61

17,165

Gland Pharma Ltd

1,786.5

1,786.5

1,786.5

16

Jubilant Foodworks Ltd

591.6

591.6

591.6

155

Biocon Ltd

392.95

392.95

392.95

451

Sun TV Network Ltd

535.25

535.25

535.25

279

Bharti Hexacom Ltd

1,828.7

1,828.7

1,828.7

10

Indian Renewable Energy Development Agency Ltd

146.45

146.45

146.45

1,204

Godrej Properties Ltd

2,138.25

2,138.25

2,138.25

26

Mahindra & Mahindra Financial Services Ltd

346.55

346.55

346.55

1,417

J K Cements Ltd

5,657.1

5,657.1

5,657.1

45

Bharat Dynamics Ltd

1,556.65

1,556.65

1,556.65

174

Metro Brands Ltd

1,143.05

0

0

0

Persistent Systems Ltd

6,309.75

6,309.75

6,309.75

39

Tata Technologies Ltd

675.65

675.65

675.65

172

Sona BLW Precision Forgings Ltd

507.05

507.05

507.05

166

Torrent Power Ltd

1,302

1,302

1,302

97

Info Edge (India) Ltd

1,369.3

1,369.3

1,369.3

55

Alkem Laboratories Ltd

5,708.05

5,708.05

5,708.05

5

Petronet LNG Ltd

273.8

273.8

273.8

85

SBI Cards & Payment Services Ltd

873.55

873.55

873.55

20

Glenmark Pharmaceuticals Ltd

1,874.65

1,874.65

1,874.65

136

AWL Agri Business Ltd

280.05

280.05

280.05

2,766

Indraprastha Gas Ltd

204

204

204

95

Zydus Lifesciences Ltd

930

930

930

103

HDFC Asset Management Company Ltd

5,404

5,404

5,404

3

AIA Engineering Ltd

3,848.25

3,848.25

3,848.25

9

GMR Airports Ltd

103.48

103.48

103.48

1,005

Vodafone Idea Ltd

10.2

10.2

10.2

2,69,085

United Breweries Ltd

1,740

1,740

1,740

2

Indian Railway Catering & Tourism Corporation Ltd

699.6

699.6

699.6

429

Fortis Healthcare Ltd

935.6

935.6

935.6

768

Jindal Stainless Ltd

753.7

753.7

753.7

20

Muthoot Finance Ltd

3,676.75

3,676.75

3,676.75

4

Coforge Ltd

1,836.2

1,836.2

1,836.2

46

Yes Bank Ltd

22.6

22.6

22.6

55,824

Solar Industries India Ltd

13,974.25

13,974.25

13,974.25

7

Syngene International Ltd

631.05

631.05

631.05

7

Rail Vikas Nigam Ltd

319.1

319.1

319.1

2,587

Astral Ltd

1,462

1,462

1,462

3

K P R Mill Ltd

1,093.15

1,093.15

1,093.15

4

Motilal Oswal Financial Services Ltd

952.3

952.3

952.3

65

IRB Infrastructure Developers Ltd

44.29

44.29

44.29

6,144

Global Health Ltd

1,216.55

1,216.55

1,216.55

39

AU Small Finance Bank Ltd

919

919

919

228

Dixon Technologies (India) Ltd

15,315

15,315

15,315

16

Oberoi Realty Ltd

1,728.25

1,728.25

1,728.25

1

Adani Total Gas Ltd

610

610

610

115

Waaree Energies Ltd

3,256.6

3,256.6

3,256.6

384

One 97 Communications Ltd

1,285.75

1,285.75

1,285.75

378

Indus Towers Ltd

398.3

398.3

398.3

453

Endurance Technologies Ltd

2,703.65

2,703.65

2,703.65

2

Aditya Birla Capital Ltd

327.65

327.65

327.65

428

Tube Investments of India Ltd

3,015.7

3,015.7

3,015.7

10

L&T Finance Ltd

291.2

291.2

291.2

423

PB Fintech Ltd

1,847.95

1,847.95

1,847.95

508

Kalyan Jewellers India Ltd

503.15

503.15

503.15

132

JSW Infrastructure Ltd

276.55

276.55

276.55

1,939

Gujarat Gas Ltd

400.05

400.05

400.05

12

L&T Technology Services Ltd

4,316.5

4,316.5

4,316.5

14

IDFC First Bank Ltd

78.75

78.75

78.75

6,982

360 ONE WAM Ltd

1,140.8

1,140.8

1,140.8

29

Bajaj Housing Finance Ltd

106.4

106.4

106.4

787

Bandhan Bank Ltd

151

151

151

5,133

Swiggy Ltd

394.55

394.55

394.55

510

Dalmia Bharat Ltd

2,012.65

2,026.8

2,001.4

82,064

KPIT Technologies Ltd

1,182.8

1,182.8

1,182.8

112

Gujarat Fluorochemicals Ltd

3,488.1

3,516.55

3,478.05

2,819

Hitachi Energy India Ltd

22,250.75

22,250.75

22,250.75

20

FSN E-Commerce Ventures Ltd

267.4

267.4

267.4

145

Kaynes Technology India Ltd

5,935

5,935

5,935

30

Premier Energies Ltd

998

998

998

54

Vishal Mega Mart Ltd

135.05

135.05

135.05

161

Siemens Energy India Ltd

3,376.55

3,376.55

3,376.55

1

NTPC Green Energy Ltd

97.5

97.5

97.5

4,290

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.