₹16,174.64
(-151.66)
(-0.92%)
09 Jan , 2026 | 03:59 PM
Open
₹16,294.04
Prev. Close
₹16,326.3
Market Cap.
₹88,86,551.71
Div Yield
0.77
PE
35.2
PB
35.2
₹16,122.99
₹16,389.53
Performance
One Week (%)
-0.99
One Month (%)
1.5
One Year (%)
3.88
YTD (%)
14.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,703.5 | 1,724.65 | 1,701 | 16,392 |
Apollo Tyres Ltd | 504.35 | 524.2 | 503 | 35,714 |
Ashok Leyland Ltd | 187.75 | 190.7 | 183.9 | 15,55,317 |
Balkrishna Industries Ltd | 2,359.6 | 2,382.4 | 2,343.4 | 3,339 |
Berger Paints India Ltd | 513.9 | 519.5 | 511 | 10,928 |
Bharat Forge Ltd | 1,443.6 | 1,467 | 1,438.85 | 61,123 |
Blue Star Ltd | 1,802.75 | 1,841.45 | 1,784.55 | 12,025 |
Abbott India Ltd | 28,042.9 | 28,301.1 | 27,801.5 | 197 |
Exide Industries Ltd | 346.5 | 353.65 | 345.55 | 1,42,817 |
Colgate-Palmolive (India) Ltd | 2,056.7 | 2,082.35 | 2,040.55 | 12,890 |
Coromandel International Ltd | 2,308.9 | 2,318 | 2,249.55 | 35,573 |
CG Power & Industrial Solutions Ltd | 595.75 | 619.75 | 586.45 | 3,10,060 |
GE Vernova T&D India Ltd | 2,900.35 | 2,969 | 2,810.4 | 56,411 |
Escorts Kubota Ltd | 3,819.5 | 3,872.65 | 3,804.75 | 1,284 |
Glaxosmithkline Pharmaceuticals Ltd | 2,374.5 | 2,401.25 | 2,358 | 3,213 |
Hero MotoCorp Ltd | 5,773.45 | 5,882.8 | 5,750.7 | 12,344 |
Linde India Ltd | 5,910.5 | 6,016.5 | 5,839.6 | 1,283 |
Cummins India Ltd | 4,111.5 | 4,190.4 | 4,092.5 | 23,187 |
Max Financial Services Ltd | 1,677.95 | 1,697.95 | 1,668.6 | 2,944 |
MRF Ltd | 1,47,099.2 | 1,49,381.45 | 1,46,595 | 388 |
Schaeffler India Ltd | 3,761.35 | 3,854.65 | 3,674.5 | 2,431 |
Procter & Gamble Hygiene and Health Care Ltd | 12,525.8 | 12,723.5 | 12,500 | 154 |
SRF Ltd | 3,021.45 | 3,067.25 | 3,001.05 | 13,720 |
Supreme Industries Ltd | 3,494.95 | 3,572.55 | 3,475.45 | 10,012 |
Voltas Ltd | 1,466.3 | 1,482.7 | 1,457.8 | 20,239 |
Godfrey Phillips India Ltd | 2,079.75 | 2,145.9 | 2,074.6 | 54,401 |
Patanjali Foods Ltd | 551.25 | 564.3 | 548.05 | 47,640 |
Honeywell Automation India Ltd | 33,531.65 | 33,790 | 33,200 | 95 |
Godrej Industries Ltd | 1,023.5 | 1,026.9 | 1,005.9 | 3,752 |
3M India Ltd | 34,106.1 | 35,014 | 34,010 | 162 |
Tata Communications Ltd | 1,742.15 | 1,786.95 | 1,728.1 | 5,838 |
Steel Authority of India Ltd | 145.6 | 147.25 | 143.7 | 19,82,747 |
NLC India Ltd | 252.65 | 264.85 | 251.2 | 1,55,826 |
National Aluminium Company Ltd | 348 | 349.2 | 328.9 | 27,79,067 |
Hindustan Petroleum Corporation Ltd | 449.35 | 455.35 | 446.25 | 94,726 |
Bharat Heavy Electricals Ltd | 274.7 | 285.5 | 271.7 | 31,70,017 |
Tata Elxsi Ltd | 5,687.65 | 5,831 | 5,646.3 | 45,277 |
UPL Ltd | 770.75 | 797 | 768.6 | 2,43,723 |
Lloyds Metals & Energy Ltd | 1,267.25 | 1,295 | 1,260.25 | 32,352 |
P I Industries Ltd | 3,199.95 | 3,258.9 | 3,175 | 2,838 |
Lupin Ltd | 2,181.45 | 2,194.3 | 2,156.15 | 9,799 |
CRISIL Ltd | 4,743.25 | 4,770.05 | 4,638.1 | 5,765 |
Mphasis Ltd | 2,839.3 | 2,851.8 | 2,794.2 | 2,27,918 |
Dabur India Ltd | 522.2 | 525.5 | 515.2 | 11,47,908 |
Ipca Laboratories Ltd | 1,569.55 | 1,582 | 1,521.5 | 11,561 |
Federal Bank Ltd | 255.25 | 258.35 | 254.6 | 1,87,451 |
LIC Housing Finance Ltd | 528.3 | 542.1 | 522.35 | 69,612 |
Aurobindo Pharma Ltd | 1,198.5 | 1,210 | 1,188 | 17,648 |
KEI Industries Ltd | 4,328.95 | 4,428.25 | 4,315.55 | 8,319 |
Thermax Ltd | 3,022.8 | 3,055 | 2,985.8 | 4,277 |
Poonawalla Fincorp Ltd | 462.3 | 467.5 | 457.1 | 1,41,962 |
Oil India Ltd | 420.2 | 425.1 | 412.05 | 1,43,987 |
UCO Bank | 28.79 | 29.46 | 28.72 | 7,85,968 |
General Insurance Corporation of India | 366.3 | 370.55 | 362.7 | 40,446 |
IndusInd Bank Ltd | 882.1 | 891.7 | 875.55 | 34,225 |
Central Bank of India | 36.92 | 37.68 | 36.78 | 6,58,672 |
Bank of Maharashtra | 62.78 | 63.89 | 61.94 | 16,87,161 |
Bank of India | 145.95 | 150 | 145.1 | 4,47,678 |
Cochin Shipyard Ltd | 1,570.65 | 1,637.45 | 1,563.15 | 1,50,204 |
Indian Overseas Bank | 35.05 | 35.91 | 34.97 | 6,66,089 |
Indian Bank | 833.1 | 857 | 829 | 1,05,881 |
Phoenix Mills Ltd | 1,906.75 | 1,919.95 | 1,885.35 | 2,655 |
NMDC Ltd | 80.55 | 82.58 | 78.72 | 41,56,611 |
SJVN Ltd | 78.12 | 80.3 | 77.9 | 5,49,228 |
Hexaware Technologies Ltd | 732.2 | 738.7 | 697.9 | 2,79,509 |
Housing & Urban Development Corporation Ltd | 215 | 221.3 | 214.15 | 3,08,726 |
New India Assurance Company Ltd | 149.2 | 150.8 | 148.15 | 36,163 |
Uno Minda Ltd | 1,250.85 | 1,283.35 | 1,247 | 2,09,014 |
APL Apollo Tubes Ltd | 1,891.6 | 1,913.45 | 1,887.1 | 1,22,642 |
Page Industries Ltd | 34,293.75 | 34,895 | 34,213.05 | 2,057 |
NHPC Ltd | 82.44 | 83.75 | 82.02 | 15,58,540 |
Marico Ltd | 753.7 | 764.8 | 751.3 | 20,748 |
Container Corporation Of India Ltd | 512.65 | 521.95 | 510.4 | 43,738 |
Nippon Life India Asset Management Ltd | 880.35 | 899.65 | 871.5 | 4,16,410 |
Oracle Financial Services Software Ltd | 7,590.65 | 7,640 | 7,522.25 | 3,800 |
Prestige Estates Projects Ltd | 1,563.2 | 1,589.4 | 1,543.15 | 3,46,033 |
Ajanta Pharma Ltd | 2,767.65 | 2,841.75 | 2,759 | 2,028 |
Suzlon Energy Ltd | 49.2 | 51.07 | 48.89 | 1,36,31,326 |
Gland Pharma Ltd | 1,680.75 | 1,686.2 | 1,673.1 | 4,965 |
Jubilant Foodworks Ltd | 521.9 | 530 | 520.3 | 75,750 |
Biocon Ltd | 379.65 | 384.35 | 372.15 | 1,17,538 |
Bharti Hexacom Ltd | 1,758.6 | 1,775.55 | 1,737 | 5,166 |
Indian Renewable Energy Development Agency Ltd | 136.65 | 141.25 | 135.6 | 6,94,845 |
Godrej Properties Ltd | 1,993.1 | 2,091.85 | 1,982.5 | 22,472 |
Mahindra & Mahindra Financial Services Ltd | 348.85 | 359.8 | 346.95 | 2,00,845 |
J K Cements Ltd | 5,721.7 | 5,946 | 5,670.15 | 2,202 |
Bharat Dynamics Ltd | 1,519.75 | 1,579.1 | 1,510.65 | 1,62,150 |
Persistent Systems Ltd | 6,418.85 | 6,475.35 | 6,351.55 | 6,510 |
Tata Technologies Ltd | 652.85 | 664.8 | 648.45 | 1,42,614 |
Sona BLW Precision Forgings Ltd | 459.95 | 468.65 | 455.8 | 5,21,753 |
Torrent Power Ltd | 1,320.75 | 1,366 | 1,300.05 | 8,753 |
Info Edge (India) Ltd | 1,321.6 | 1,342.8 | 1,313.8 | 2,44,544 |
Alkem Laboratories Ltd | 5,800.3 | 5,818.6 | 5,705.7 | 1,15,109 |
Petronet LNG Ltd | 287.4 | 295.8 | 285.4 | 3,79,238 |
SBI Cards & Payment Services Ltd | 863.6 | 875.25 | 860.4 | 10,575 |
Glenmark Pharmaceuticals Ltd | 2,006.9 | 2,078.9 | 2,000 | 10,669 |
AWL Agri Business Ltd | 222.95 | 227.75 | 222.15 | 23,28,017 |
Indraprastha Gas Ltd | 186.85 | 187.3 | 183 | 1,47,163 |
Zydus Lifesciences Ltd | 894.95 | 913 | 890.55 | 34,295 |
HDFC Asset Management Company Ltd | 2,523.75 | 2,591.25 | 2,518.4 | 50,259 |
ICICI Prudential Life Insurance Company Ltd | 685.1 | 693 | 676.85 | 29,704 |
AIA Engineering Ltd | 3,950.45 | 4,084.5 | 3,925.5 | 2,801 |
GMR Airports Ltd | 99.9 | 103.05 | 99.7 | 1,17,83,626 |
Vodafone Idea Ltd | 11.27 | 12.51 | 11.2 | 19,22,46,611 |
United Breweries Ltd | 1,545.7 | 1,564 | 1,533.05 | 3,736 |
Indian Railway Catering & Tourism Corporation Ltd | 637.6 | 658 | 635.1 | 1,88,216 |
Fortis Healthcare Ltd | 902.2 | 928.35 | 900.1 | 43,052 |
Jindal Stainless Ltd | 771.65 | 806.7 | 767.55 | 22,515 |
Muthoot Finance Ltd | 3,820.95 | 3,881.95 | 3,792.55 | 11,110 |
Coforge Ltd | 1,681.2 | 1,684.35 | 1,647.4 | 96,963 |
Yes Bank Ltd | 22.84 | 23.22 | 22.54 | 1,37,49,335 |
Multi Commodity Exchange of India Ltd | 2,190.9 | 2,257.95 | 2,175 | 1,20,664 |
Rail Vikas Nigam Ltd | 332.4 | 350.45 | 330.4 | 10,55,400 |
Astral Ltd | 1,449 | 1,477.95 | 1,438.2 | 10,345 |
K P R Mill Ltd | 829.6 | 849.6 | 821.15 | 18,610 |
Motilal Oswal Financial Services Ltd | 804.55 | 835.7 | 798 | 37,351 |
IRB Infrastructure Developers Ltd | 41.5 | 42.06 | 41.3 | 10,46,303 |
Authum Investment & Infrastructure Ltd | 3,045.15 | 3,116.95 | 3,022.15 | 7,526 |
Global Health Ltd | 1,176.7 | 1,215.15 | 1,171.35 | 12,713 |
AU Small Finance Bank Ltd | 999.05 | 1,005.75 | 990 | 35,447 |
Dixon Technologies (India) Ltd | 11,906.6 | 12,048.4 | 11,750.5 | 35,045 |
Oberoi Realty Ltd | 1,689 | 1,728.6 | 1,666 | 54,553 |
Adani Total Gas Ltd | 556.8 | 566.45 | 555.05 | 1,05,020 |
Waaree Energies Ltd | 2,545.25 | 2,607 | 2,525 | 81,531 |
One 97 Communications Ltd | 1,288.65 | 1,318.95 | 1,281.35 | 58,272 |
Indus Towers Ltd | 433.05 | 455 | 430.1 | 9,04,259 |
Endurance Technologies Ltd | 2,624.6 | 2,627.75 | 2,554.35 | 6,267 |
Aditya Birla Capital Ltd | 353.65 | 363.15 | 351.5 | 1,10,463 |
Tube Investments of India Ltd | 2,456.95 | 2,508.1 | 2,440.2 | 34,089 |
L&T Finance Ltd | 299.7 | 310.2 | 298.5 | 2,69,717 |
PB Fintech Ltd | 1,689.7 | 1,699.5 | 1,668.2 | 30,220 |
Kalyan Jewellers India Ltd | 507.1 | 515.5 | 502.65 | 2,96,293 |
JSW Infrastructure Ltd | 268.2 | 272.4 | 265.55 | 89,658 |
Gujarat Gas Ltd | 424.15 | 428.85 | 421.4 | 28,440 |
L&T Technology Services Ltd | 4,354 | 4,438.45 | 4,340.15 | 3,118 |
Laurus Labs Ltd | 1,082.3 | 1,107.5 | 1,078.8 | 49,732 |
IDFC First Bank Ltd | 86.04 | 86.8 | 85.06 | 18,06,625 |
360 ONE WAM Ltd | 1,140.8 | 1,185.25 | 1,131.4 | 60,533 |
Bajaj Housing Finance Ltd | 93.63 | 94.66 | 92.8 | 7,02,608 |
Swiggy Ltd | 351.7 | 358.3 | 349.55 | 29,02,306 |
Dalmia Bharat Ltd | 2,048.5 | 2,083.05 | 2,042.4 | 32,550 |
KPIT Technologies Ltd | 1,182.85 | 1,193.95 | 1,165.8 | 56,149 |
Gujarat Fluorochemicals Ltd | 3,450.3 | 3,469.35 | 3,415.35 | 1,67,489 |
Hitachi Energy India Ltd | 17,861.6 | 18,992.25 | 17,186 | 20,991 |
FSN E-Commerce Ventures Ltd | 254.1 | 258.5 | 252.9 | 1,21,486 |
Kaynes Technology India Ltd | 3,659.2 | 3,788.2 | 3,627.2 | 2,10,325 |
Premier Energies Ltd | 717.9 | 732.6 | 708.8 | 1,92,375 |
Vishal Mega Mart Ltd | 129.45 | 129.95 | 127.65 | 3,16,657 |
ITC Hotels Ltd | 194.8 | 195.45 | 191.85 | 2,32,155 |
NTPC Green Energy Ltd | 90.78 | 92.66 | 90.53 | 4,41,532 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
