₹16,107.37
(-15.59)
(-0.09%)
13 Jan , 2026 | 10:53 AM
Open
₹16,160.24
Prev. Close
₹16,122.97
Market Cap.
₹88,68,261.5
Div Yield
0.78
PE
34.75
PB
34.75
₹16,048.21
₹16,238.92
Performance
One Week (%)
-2.93
One Month (%)
-1.23
One Year (%)
10.18
YTD (%)
13.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,703.15 | 1,717.85 | 1,700.1 | 1,727 |
Apollo Tyres Ltd | 509.6 | 517.8 | 499.95 | 25,018 |
Ashok Leyland Ltd | 186.65 | 187.85 | 185.5 | 81,770 |
Balkrishna Industries Ltd | 2,404 | 2,428.3 | 2,388 | 726 |
Berger Paints India Ltd | 510.95 | 513.7 | 509.4 | 2,073 |
Bharat Forge Ltd | 1,462.95 | 1,487.95 | 1,450.25 | 4,579 |
Blue Star Ltd | 1,773.6 | 1,808.45 | 1,761.3 | 3,751 |
Abbott India Ltd | 28,500.55 | 28,535.7 | 28,136.3 | 99 |
Exide Industries Ltd | 346 | 352.95 | 345.25 | 39,473 |
Colgate-Palmolive (India) Ltd | 2,110 | 2,116.65 | 2,090 | 7,212 |
Coromandel International Ltd | 2,321.2 | 2,344.85 | 2,285.9 | 1,01,485 |
CG Power & Industrial Solutions Ltd | 588.95 | 594.85 | 585.95 | 3,52,830 |
GE Vernova T&D India Ltd | 2,716.35 | 2,791 | 2,706.75 | 8,523 |
Escorts Kubota Ltd | 3,720.5 | 3,771.7 | 3,720.5 | 403 |
Glaxosmithkline Pharmaceuticals Ltd | 2,375.9 | 2,415 | 2,375 | 841 |
Hero MotoCorp Ltd | 5,705.15 | 5,790 | 5,685.6 | 3,048 |
Linde India Ltd | 6,127.25 | 6,235 | 6,117.2 | 1,516 |
Cummins India Ltd | 3,950 | 4,005.8 | 3,906.15 | 2,585 |
Max Financial Services Ltd | 1,653.7 | 1,672.7 | 1,648 | 90,864 |
MRF Ltd | 1,47,702.15 | 1,49,779.95 | 1,47,440 | 132 |
Schaeffler India Ltd | 3,773.3 | 3,781.75 | 3,725 | 487 |
Procter & Gamble Hygiene and Health Care Ltd | 12,450 | 12,501.9 | 12,432.05 | 37 |
SRF Ltd | 3,041.5 | 3,065.2 | 3,009.3 | 1,438 |
Supreme Industries Ltd | 3,474.8 | 3,529.15 | 3,463.45 | 943 |
Voltas Ltd | 1,452.45 | 1,480 | 1,447.7 | 4,691 |
Godfrey Phillips India Ltd | 2,228.2 | 2,241.45 | 2,130 | 48,257 |
Patanjali Foods Ltd | 546.55 | 553 | 545.45 | 4,162 |
Honeywell Automation India Ltd | 33,300 | 33,500 | 33,208.8 | 16 |
Godrej Industries Ltd | 1,003.55 | 1,011.45 | 997 | 1,413 |
3M India Ltd | 34,332.35 | 34,900.05 | 34,332.35 | 64 |
Tata Communications Ltd | 1,745 | 1,746.75 | 1,733.3 | 761 |
Steel Authority of India Ltd | 149.4 | 150.4 | 148.15 | 3,02,702 |
NLC India Ltd | 259.95 | 263.05 | 258 | 53,755 |
National Aluminium Company Ltd | 359 | 359.65 | 351.15 | 4,76,934 |
Hindustan Petroleum Corporation Ltd | 450.35 | 453.45 | 445.45 | 34,101 |
Bharat Heavy Electricals Ltd | 267 | 269.8 | 263.85 | 4,89,456 |
Tata Elxsi Ltd | 5,750 | 5,804.35 | 5,685 | 14,307 |
UPL Ltd | 775 | 780.5 | 772.5 | 14,975 |
Lloyds Metals & Energy Ltd | 1,257.1 | 1,283.85 | 1,250 | 4,530 |
P I Industries Ltd | 3,242.05 | 3,273.55 | 3,230.15 | 1,461 |
Lupin Ltd | 2,162.6 | 2,206.4 | 2,159.7 | 4,435 |
CRISIL Ltd | 4,859 | 4,859.5 | 4,739.75 | 2,856 |
Mphasis Ltd | 2,860.95 | 2,860.95 | 2,815.05 | 1,747 |
Dabur India Ltd | 518.8 | 528.85 | 517.5 | 4,59,211 |
Ipca Laboratories Ltd | 1,517.35 | 1,564.2 | 1,490.05 | 5,259 |
Federal Bank Ltd | 250.4 | 254.6 | 249.75 | 8,56,511 |
LIC Housing Finance Ltd | 518.05 | 526.5 | 517.3 | 18,031 |
Aurobindo Pharma Ltd | 1,166.35 | 1,179.85 | 1,155 | 6,679 |
KEI Industries Ltd | 4,262.15 | 4,391.1 | 4,260.4 | 3,093 |
Thermax Ltd | 2,970.35 | 2,975.75 | 2,925.7 | 412 |
Poonawalla Fincorp Ltd | 453.4 | 456.75 | 449.65 | 17,824 |
Oil India Ltd | 436.3 | 436.9 | 425.75 | 1,30,243 |
UCO Bank | 29 | 29.19 | 28.81 | 2,90,228 |
General Insurance Corporation of India | 372.7 | 374.9 | 369.25 | 5,017 |
IndusInd Bank Ltd | 902.3 | 910 | 898.95 | 45,478 |
Central Bank of India | 37.63 | 37.74 | 37.24 | 2,54,911 |
Bank of Maharashtra | 64.77 | 65.14 | 63.78 | 15,85,626 |
Bank of India | 147.1 | 148 | 145.9 | 62,750 |
Cochin Shipyard Ltd | 1,568.1 | 1,589 | 1,556.2 | 29,176 |
Indian Overseas Bank | 35.49 | 35.81 | 35.25 | 1,47,829 |
Indian Bank | 822.2 | 839.75 | 820.75 | 8,602 |
Phoenix Mills Ltd | 1,905.9 | 1,922.15 | 1,882 | 2,233 |
NMDC Ltd | 82.38 | 82.46 | 81.55 | 5,71,028 |
SJVN Ltd | 80.37 | 81.43 | 79.54 | 2,90,287 |
Hexaware Technologies Ltd | 741.6 | 741.6 | 719.1 | 4,046 |
Housing & Urban Development Corporation Ltd | 215.25 | 219.4 | 214.65 | 67,005 |
New India Assurance Company Ltd | 151.55 | 153.7 | 150.3 | 20,884 |
Uno Minda Ltd | 1,198.6 | 1,220.85 | 1,194.85 | 25,143 |
APL Apollo Tubes Ltd | 1,903.05 | 1,927.75 | 1,885.9 | 33,845 |
Page Industries Ltd | 34,480 | 34,862.7 | 34,250 | 81 |
NHPC Ltd | 81.26 | 83.41 | 80.9 | 2,22,171 |
Marico Ltd | 756.2 | 760.35 | 754 | 2,612 |
Container Corporation Of India Ltd | 517.1 | 518.3 | 510.9 | 17,666 |
Nippon Life India Asset Management Ltd | 871.75 | 872.5 | 855.8 | 6,711 |
Oracle Financial Services Software Ltd | 7,633.85 | 7,694.25 | 7,586.95 | 1,357 |
Prestige Estates Projects Ltd | 1,521.35 | 1,526.55 | 1,497.1 | 2,941 |
Ajanta Pharma Ltd | 2,720 | 2,770.75 | 2,705.45 | 1,114 |
Suzlon Energy Ltd | 48.69 | 49.7 | 48.51 | 33,80,994 |
Gland Pharma Ltd | 1,712 | 1,721.45 | 1,703.3 | 938 |
Jubilant Foodworks Ltd | 524.2 | 528.75 | 520.9 | 9,607 |
Biocon Ltd | 371.5 | 383.45 | 369.8 | 95,198 |
Bharti Hexacom Ltd | 1,677.5 | 1,703.7 | 1,675 | 2,135 |
Indian Renewable Energy Development Agency Ltd | 139.5 | 143 | 138.2 | 8,82,733 |
Godrej Properties Ltd | 1,896 | 1,956 | 1,882 | 23,176 |
Mahindra & Mahindra Financial Services Ltd | 358.5 | 359 | 352 | 53,837 |
J K Cements Ltd | 5,701.25 | 5,714.95 | 5,600.1 | 929 |
Bharat Dynamics Ltd | 1,519.7 | 1,544.4 | 1,506.25 | 47,363 |
Persistent Systems Ltd | 6,314.25 | 6,429.65 | 6,282.5 | 3,593 |
Tata Technologies Ltd | 655 | 659.25 | 647.45 | 11,921 |
Sona BLW Precision Forgings Ltd | 459.9 | 463.1 | 454.5 | 17,188 |
Torrent Power Ltd | 1,340.7 | 1,360.2 | 1,336.9 | 1,866 |
Info Edge (India) Ltd | 1,321.5 | 1,329.1 | 1,308 | 3,832 |
Alkem Laboratories Ltd | 5,872 | 5,933 | 5,819 | 1,02,180 |
Petronet LNG Ltd | 284.3 | 286.65 | 282.25 | 39,678 |
SBI Cards & Payment Services Ltd | 851.9 | 861.7 | 846.8 | 3,425 |
Glenmark Pharmaceuticals Ltd | 1,971.35 | 2,018.95 | 1,951.5 | 9,633 |
AWL Agri Business Ltd | 222.05 | 225.5 | 220.15 | 51,762 |
Indraprastha Gas Ltd | 183.65 | 185.3 | 182.8 | 24,871 |
Zydus Lifesciences Ltd | 894.95 | 902.65 | 886.15 | 5,748 |
HDFC Asset Management Company Ltd | 2,483.95 | 2,512 | 2,476.85 | 1,812 |
ICICI Prudential Life Insurance Company Ltd | 674.1 | 689.95 | 671.95 | 8,873 |
AIA Engineering Ltd | 3,911 | 3,999.5 | 3,893.45 | 768 |
GMR Airports Ltd | 99.25 | 100.4 | 98.8 | 1,04,47,198 |
Vodafone Idea Ltd | 11.1 | 11.33 | 11.02 | 2,56,92,025 |
United Breweries Ltd | 1,529 | 1,530.85 | 1,509.4 | 2,346 |
Indian Railway Catering & Tourism Corporation Ltd | 634.4 | 640.65 | 628.7 | 56,354 |
Fortis Healthcare Ltd | 894.4 | 902.75 | 881.3 | 9,574 |
Jindal Stainless Ltd | 808 | 808.25 | 779.3 | 34,825 |
Muthoot Finance Ltd | 3,936.45 | 3,942 | 3,903 | 2,398 |
Coforge Ltd | 1,707.7 | 1,716.3 | 1,683.55 | 21,232 |
Yes Bank Ltd | 22.95 | 23.14 | 22.82 | 35,04,480 |
Multi Commodity Exchange of India Ltd | 2,291.85 | 2,303 | 2,240.9 | 1,01,117 |
Rail Vikas Nigam Ltd | 331.7 | 337.75 | 329.05 | 2,92,632 |
Astral Ltd | 1,431.85 | 1,450 | 1,426.45 | 3,793 |
K P R Mill Ltd | 844.15 | 862.85 | 834 | 6,981 |
Motilal Oswal Financial Services Ltd | 823.7 | 825.5 | 801.25 | 44,783 |
IRB Infrastructure Developers Ltd | 41.12 | 41.37 | 40.93 | 2,29,979 |
Authum Investment & Infrastructure Ltd | 650.95 | 656 | 632.7 | 70,181 |
Global Health Ltd | 1,198.65 | 1,209.65 | 1,181.65 | 4,310 |
AU Small Finance Bank Ltd | 984 | 1,019.85 | 981.05 | 1,03,341 |
Dixon Technologies (India) Ltd | 11,573.05 | 11,970 | 11,532.4 | 19,689 |
Oberoi Realty Ltd | 1,644.85 | 1,682.1 | 1,641.35 | 2,111 |
Adani Total Gas Ltd | 557.9 | 564.1 | 555.35 | 11,439 |
Waaree Energies Ltd | 2,568.3 | 2,609.75 | 2,553 | 60,178 |
One 97 Communications Ltd | 1,283.25 | 1,298 | 1,275 | 36,322 |
Indus Towers Ltd | 430.55 | 433.6 | 427.85 | 41,884 |
Endurance Technologies Ltd | 2,556.05 | 2,573.1 | 2,520.65 | 536 |
Aditya Birla Capital Ltd | 355.95 | 359.55 | 353.4 | 25,758 |
Tube Investments of India Ltd | 2,387.15 | 2,444.9 | 2,387 | 2,117 |
L&T Finance Ltd | 294.55 | 302.25 | 292.55 | 1,86,217 |
PB Fintech Ltd | 1,653.6 | 1,676.05 | 1,645.65 | 6,522 |
Kalyan Jewellers India Ltd | 495.95 | 505.95 | 492.7 | 56,731 |
JSW Infrastructure Ltd | 266.6 | 271.45 | 266 | 44,191 |
Gujarat Gas Ltd | 415.75 | 431.6 | 415 | 8,997 |
L&T Technology Services Ltd | 4,314.9 | 4,340.95 | 4,300.1 | 155 |
Laurus Labs Ltd | 1,032.1 | 1,053.9 | 1,023.25 | 18,267 |
IDFC First Bank Ltd | 83.9 | 85.54 | 83.5 | 8,16,167 |
360 ONE WAM Ltd | 1,142.7 | 1,153 | 1,130.8 | 5,264 |
Bajaj Housing Finance Ltd | 94.07 | 94.29 | 93.27 | 2,84,216 |
Swiggy Ltd | 347.75 | 355.3 | 347.6 | 1,69,503 |
Dalmia Bharat Ltd | 2,085.1 | 2,109 | 2,073.8 | 1,353 |
KPIT Technologies Ltd | 1,169.75 | 1,184.7 | 1,155.05 | 11,013 |
Gujarat Fluorochemicals Ltd | 3,476.6 | 3,524.35 | 3,455.6 | 248 |
Hitachi Energy India Ltd | 17,327.45 | 17,589.85 | 17,187.4 | 2,461 |
FSN E-Commerce Ventures Ltd | 250.9 | 254.85 | 248.5 | 38,338 |
Kaynes Technology India Ltd | 3,680 | 3,739.95 | 3,671.15 | 53,872 |
Premier Energies Ltd | 742.8 | 759.2 | 739.6 | 1,14,083 |
Vishal Mega Mart Ltd | 127.1 | 128.35 | 126.4 | 1,52,851 |
ITC Hotels Ltd | 190.8 | 192.7 | 190.35 | 34,699 |
NTPC Green Energy Ltd | 90.84 | 91.42 | 90.05 | 1,03,595 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
