₹16,142.15
(115.88)
(0.72%)
11 Dec , 2025 | 03:59 PM
Open
₹16,031.75
Prev. Close
₹16,026.26
Market Cap.
₹87,25,213.72
Div Yield
0.79
PE
33.79
PB
33.79
₹15,989.32
₹16,156.21
Performance
One Week (%)
-2.01
One Month (%)
-2.32
One Year (%)
-2.74
YTD (%)
12.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,778.95 | 1,783.4 | 1,772.35 | 5,195 |
Apollo Tyres Ltd | 514 | 520.7 | 512.05 | 17,043 |
Ashok Leyland Ltd | 160.4 | 161.1 | 157.05 | 7,71,771 |
Balkrishna Industries Ltd | 2,314.2 | 2,325 | 2,301.3 | 1,274 |
Berger Paints India Ltd | 539.95 | 545.15 | 534.25 | 7,889 |
Bharat Forge Ltd | 1,406.1 | 1,414 | 1,379.4 | 23,039 |
Blue Star Ltd | 1,745.4 | 1,757.2 | 1,719.15 | 2,452 |
Abbott India Ltd | 28,228.1 | 28,250 | 27,550.2 | 581 |
Exide Industries Ltd | 374.9 | 375.4 | 368.3 | 4,07,239 |
Colgate-Palmolive (India) Ltd | 2,152.75 | 2,163.3 | 2,136 | 3,299 |
Coromandel International Ltd | 2,250 | 2,283 | 2,235 | 5,439 |
CG Power & Industrial Solutions Ltd | 666.8 | 668.5 | 661.05 | 1,44,517 |
Deepak Nitrite Ltd | 1,529.9 | 1,539.6 | 1,517.4 | 4,444 |
Escorts Kubota Ltd | 3,678.2 | 3,689.55 | 3,627.4 | 1,515 |
Glaxosmithkline Pharmaceuticals Ltd | 2,623.95 | 2,630 | 2,570 | 2,261 |
Hero MotoCorp Ltd | 5,980.1 | 6,020 | 5,906.2 | 13,753 |
Linde India Ltd | 5,970.65 | 5,987.95 | 5,880 | 2,415 |
Cummins India Ltd | 4,531.95 | 4,588.1 | 4,512 | 4,823 |
Max Financial Services Ltd | 1,704.5 | 1,717.7 | 1,676.6 | 3,526 |
MRF Ltd | 1,53,610.9 | 1,53,697.15 | 1,50,555 | 167 |
Schaeffler India Ltd | 3,852.65 | 3,859 | 3,823.85 | 705 |
Procter & Gamble Hygiene and Health Care Ltd | 12,566.05 | 12,626.8 | 12,499 | 178 |
SRF Ltd | 2,942.4 | 2,950.6 | 2,919.3 | 44,317 |
Supreme Industries Ltd | 3,234.5 | 3,290.15 | 3,181.55 | 1,13,534 |
Voltas Ltd | 1,354.55 | 1,355.55 | 1,316.5 | 4,759 |
Patanjali Foods Ltd | 535 | 537.55 | 526.4 | 2,31,889 |
Honeywell Automation India Ltd | 33,822.1 | 34,200 | 33,752 | 64 |
Godrej Industries Ltd | 1,012.75 | 1,043.85 | 1,010.65 | 15,914 |
3M India Ltd | 34,511.25 | 34,988.7 | 33,991.45 | 125 |
Tata Communications Ltd | 1,776.95 | 1,801.7 | 1,767.75 | 8,591 |
Steel Authority of India Ltd | 129.45 | 130.05 | 128.25 | 5,80,758 |
NLC India Ltd | 236.05 | 238.5 | 234.4 | 11,401 |
National Aluminium Company Ltd | 264.3 | 268.1 | 262.8 | 2,16,164 |
Hindustan Petroleum Corporation Ltd | 447.9 | 451.5 | 443.9 | 38,155 |
Bharat Heavy Electricals Ltd | 276.4 | 279 | 273.95 | 1,71,616 |
Tata Elxsi Ltd | 5,016.3 | 5,026.4 | 4,863.5 | 13,737 |
UPL Ltd | 745.55 | 748 | 732.85 | 52,289 |
Lloyds Metals & Energy Ltd | 1,280.1 | 1,298.45 | 1,254.95 | 34,211 |
P I Industries Ltd | 3,377.45 | 3,383.6 | 3,333 | 1,246 |
Lupin Ltd | 2,080.35 | 2,085 | 2,046.05 | 7,676 |
CRISIL Ltd | 4,382.4 | 4,395 | 4,298 | 17,380 |
Mphasis Ltd | 2,897.4 | 2,915 | 2,849.05 | 2,713 |
Ipca Laboratories Ltd | 1,470.2 | 1,480 | 1,429.25 | 4,267 |
Federal Bank Ltd | 260.5 | 262.3 | 258.95 | 1,78,213 |
LIC Housing Finance Ltd | 533.65 | 535 | 530.35 | 10,905 |
Aurobindo Pharma Ltd | 1,172.5 | 1,185 | 1,163.6 | 6,694 |
KEI Industries Ltd | 4,055.15 | 4,070 | 3,950 | 3,142 |
Thermax Ltd | 2,800.4 | 2,804.9 | 2,749.75 | 4,314 |
Poonawalla Fincorp Ltd | 449.5 | 454.95 | 446.85 | 38,414 |
Oil India Ltd | 404.7 | 407.95 | 397.85 | 37,319 |
UCO Bank | 29.15 | 29.23 | 28.68 | 1,76,084 |
General Insurance Corporation of India | 375.15 | 380.65 | 370 | 26,463 |
IndusInd Bank Ltd | 835.7 | 842.8 | 828 | 47,208 |
Central Bank of India | 36.57 | 36.63 | 36 | 1,76,433 |
Bank of Maharashtra | 57.48 | 57.77 | 56.51 | 6,12,297 |
Bank of India | 140.7 | 141.75 | 138.85 | 3,47,244 |
Cochin Shipyard Ltd | 1,596.9 | 1,619.95 | 1,593.2 | 35,676 |
Punjab & Sind Bank | 27.63 | 27.71 | 27.15 | 92,075 |
Indian Bank | 782.6 | 789.55 | 777.5 | 32,297 |
Phoenix Mills Ltd | 1,744 | 1,750 | 1,706.15 | 2,948 |
Emami Ltd | 531.3 | 533.25 | 520 | 69,968 |
NMDC Ltd | 75.35 | 75.54 | 74.31 | 2,84,770 |
SJVN Ltd | 72.11 | 73.87 | 71.79 | 3,70,939 |
Housing & Urban Development Corporation Ltd | 212.5 | 214.2 | 210.1 | 1,36,493 |
New India Assurance Company Ltd | 162.65 | 164.7 | 158.25 | 24,604 |
Uno Minda Ltd | 1,234.4 | 1,239 | 1,218.75 | 8,503 |
APL Apollo Tubes Ltd | 1,724.45 | 1,732.5 | 1,710.35 | 4,877 |
Page Industries Ltd | 37,036.4 | 37,175.25 | 36,557.5 | 689 |
NHPC Ltd | 76.65 | 76.99 | 75.56 | 2,62,825 |
Marico Ltd | 724.75 | 730.15 | 719.55 | 4,96,279 |
Container Corporation Of India Ltd | 506.05 | 507.95 | 501.85 | 22,409 |
Nippon Life India Asset Management Ltd | 827.65 | 831.95 | 814.35 | 17,40,158 |
Mazagon Dock Shipbuilders Ltd | 2,467 | 2,490 | 2,446 | 69,081 |
Oracle Financial Services Software Ltd | 8,020.35 | 8,037.95 | 7,528.2 | 13,121 |
Prestige Estates Projects Ltd | 1,651.2 | 1,662.25 | 1,616 | 3,985 |
Ajanta Pharma Ltd | 2,650.45 | 2,675 | 2,619.1 | 1,506 |
Suzlon Energy Ltd | 52.06 | 52.44 | 51.31 | 61,19,510 |
Gland Pharma Ltd | 1,692.85 | 1,707.65 | 1,667.2 | 3,557 |
Jubilant Foodworks Ltd | 597.45 | 599 | 582.15 | 31,910 |
Biocon Ltd | 381.55 | 382.5 | 376.35 | 10,12,792 |
Sun TV Network Ltd | 558.6 | 561 | 542.45 | 2,08,783 |
Bharti Hexacom Ltd | 1,699.75 | 1,717.85 | 1,661.05 | 3,402 |
Indian Renewable Energy Development Agency Ltd | 134.45 | 134.8 | 132.2 | 2,33,981 |
Godrej Properties Ltd | 2,035.5 | 2,044.5 | 2,002 | 6,045 |
Mahindra & Mahindra Financial Services Ltd | 340.3 | 350.3 | 339.05 | 1,85,619 |
J K Cements Ltd | 5,605.9 | 5,625 | 5,411.55 | 2,244 |
Bharat Dynamics Ltd | 1,413.45 | 1,425.5 | 1,395.7 | 51,620 |
Metro Brands Ltd | 1,167.1 | 1,223.9 | 1,142.75 | 14,178 |
Persistent Systems Ltd | 6,199.75 | 6,229.85 | 6,021.05 | 37,570 |
Tata Technologies Ltd | 655.55 | 657.25 | 642.55 | 27,439 |
Sona BLW Precision Forgings Ltd | 483.2 | 493 | 469.65 | 2,95,677 |
Torrent Power Ltd | 1,282.2 | 1,296.8 | 1,259.75 | 2,577 |
Info Edge (India) Ltd | 1,343.65 | 1,357.1 | 1,327.7 | 6,280 |
Alkem Laboratories Ltd | 5,625.2 | 5,649.8 | 5,587.4 | 414 |
Petronet LNG Ltd | 271 | 272.1 | 267.3 | 35,640 |
SBI Cards & Payment Services Ltd | 872.25 | 884.25 | 856.1 | 19,247 |
Glenmark Pharmaceuticals Ltd | 1,956.4 | 1,967.35 | 1,943.55 | 11,331 |
AWL Agri Business Ltd | 247.25 | 248.6 | 244.5 | 31,682 |
Indraprastha Gas Ltd | 184.1 | 185.45 | 183.2 | 44,906 |
Zydus Lifesciences Ltd | 922.45 | 927 | 919.05 | 21,926 |
HDFC Asset Management Company Ltd | 2,666.65 | 2,670.4 | 2,602.7 | 20,735 |
AIA Engineering Ltd | 3,637.5 | 3,684.4 | 3,627.9 | 1,076 |
GMR Airports Ltd | 98.15 | 98.85 | 97 | 96,488 |
Vodafone Idea Ltd | 11.25 | 11.3 | 10.7 | 12,45,93,459 |
United Breweries Ltd | 1,646.85 | 1,662.9 | 1,638.75 | 3,536 |
Indian Railway Catering & Tourism Corporation Ltd | 669.75 | 671.7 | 665.3 | 23,527 |
Fortis Healthcare Ltd | 856.15 | 862 | 849 | 23,532 |
Jindal Stainless Ltd | 777.3 | 796 | 764.15 | 21,647 |
Muthoot Finance Ltd | 3,733 | 3,790.45 | 3,725.45 | 4,890 |
Coforge Ltd | 1,841.6 | 1,866.8 | 1,824.65 | 30,801 |
Yes Bank Ltd | 21.94 | 22 | 21.59 | 2,36,93,243 |
Solar Industries India Ltd | 12,452.45 | 12,550 | 12,389.65 | 1,256 |
Syngene International Ltd | 640.35 | 643.5 | 624.55 | 12,680 |
Rail Vikas Nigam Ltd | 311.85 | 315.9 | 307.1 | 3,93,325 |
Astral Ltd | 1,406.35 | 1,413 | 1,388.7 | 6,876 |
K P R Mill Ltd | 974.5 | 977.25 | 958.2 | 4,591 |
Motilal Oswal Financial Services Ltd | 833.55 | 843 | 827.45 | 34,320 |
IRB Infrastructure Developers Ltd | 41.8 | 41.99 | 41.4 | 3,75,355 |
Global Health Ltd | 1,145.25 | 1,157.35 | 1,137.65 | 7,557 |
AU Small Finance Bank Ltd | 973.15 | 990.35 | 966.65 | 41,961 |
Dixon Technologies (India) Ltd | 12,995 | 13,033.65 | 12,133.5 | 66,431 |
Oberoi Realty Ltd | 1,636.25 | 1,649.25 | 1,614.25 | 5,788 |
Adani Total Gas Ltd | 586.9 | 591.7 | 581.55 | 49,641 |
Waaree Energies Ltd | 2,895.45 | 2,919 | 2,854.25 | 50,560 |
One 97 Communications Ltd | 1,280.25 | 1,289.85 | 1,253.3 | 1,00,298 |
Indus Towers Ltd | 410.35 | 411.35 | 401.3 | 59,074 |
Endurance Technologies Ltd | 2,561.7 | 2,585 | 2,530.3 | 1,897 |
Aditya Birla Capital Ltd | 354.35 | 362.1 | 353.2 | 7,08,194 |
Tube Investments of India Ltd | 2,649.3 | 2,660.65 | 2,586.4 | 6,481 |
L&T Finance Ltd | 301.75 | 305.45 | 299.95 | 1,00,952 |
PB Fintech Ltd | 1,948.15 | 1,952.15 | 1,904.65 | 20,206 |
Kalyan Jewellers India Ltd | 470.25 | 474.85 | 460 | 1,29,193 |
JSW Infrastructure Ltd | 266.25 | 268 | 263.1 | 37,013 |
Gujarat Gas Ltd | 392.1 | 394.2 | 391.25 | 1,984 |
L&T Technology Services Ltd | 4,662.15 | 4,676.7 | 4,527.75 | 4,493 |
IDFC First Bank Ltd | 80.59 | 81.65 | 80.13 | 6,14,475 |
360 ONE WAM Ltd | 1,136.65 | 1,142 | 1,103.2 | 7,986 |
Bajaj Housing Finance Ltd | 95.8 | 96.6 | 95.5 | 6,83,024 |
Bandhan Bank Ltd | 145.3 | 145.6 | 140.6 | 1,21,186 |
Swiggy Ltd | 401.3 | 407.55 | 396.55 | 6,27,455 |
Dalmia Bharat Ltd | 1,985.65 | 1,989.6 | 1,939.25 | 2,045 |
KPIT Technologies Ltd | 1,232 | 1,236.05 | 1,192.75 | 11,035 |
Gujarat Fluorochemicals Ltd | 3,475.05 | 3,522 | 3,457.65 | 886 |
Hitachi Energy India Ltd | 19,219.6 | 19,274 | 18,770 | 2,547 |
FSN E-Commerce Ventures Ltd | 249.5 | 250.2 | 244.1 | 56,541 |
Kaynes Technology India Ltd | 4,044.05 | 4,129.65 | 3,826.1 | 8,75,271 |
Premier Energies Ltd | 906.3 | 918.35 | 834.25 | 8,69,155 |
Vishal Mega Mart Ltd | 131.65 | 132.35 | 128.35 | 2,05,497 |
Siemens Energy India Ltd | 2,907.7 | 2,984.6 | 2,895.45 | 16,572 |
NTPC Green Energy Ltd | 90.85 | 91.41 | 89.6 | 1,25,037 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
