₹16,641.08
(151.49)
(0.91%)
02 Jan , 2026 | 03:59 PM
Open
₹16,521.92
Prev. Close
₹16,489.59
Market Cap.
₹91,69,531.49
Div Yield
0.76
PE
35.56
PB
35.56
₹16,506.23
₹16,647.63
Performance
One Week (%)
0.81
One Month (%)
-0.16
One Year (%)
2.77
YTD (%)
15.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,748.85 | 1,751 | 1,738.25 | 13,154 |
Apollo Tyres Ltd | 497.35 | 500.65 | 492.95 | 22,156 |
Ashok Leyland Ltd | 189.1 | 189.95 | 183.95 | 10,61,765 |
Balkrishna Industries Ltd | 2,369.15 | 2,380 | 2,313.95 | 4,217 |
Berger Paints India Ltd | 523.95 | 533.75 | 521.5 | 23,784 |
Bharat Forge Ltd | 1,478.2 | 1,488.35 | 1,464 | 45,291 |
Blue Star Ltd | 1,812.85 | 1,829.9 | 1,740 | 34,170 |
Abbott India Ltd | 28,101.15 | 28,486.05 | 27,874.35 | 712 |
Exide Industries Ltd | 367.9 | 368.85 | 361.3 | 53,695 |
Colgate-Palmolive (India) Ltd | 2,089.35 | 2,099.95 | 2,081.2 | 5,27,447 |
Coromandel International Ltd | 2,280.55 | 2,292 | 2,260.35 | 6,395 |
CG Power & Industrial Solutions Ltd | 650 | 652 | 638.25 | 2,45,861 |
GE Vernova T&D India Ltd | 3,092.3 | 3,183 | 3,072.1 | 34,134 |
Escorts Kubota Ltd | 3,849.35 | 3,881.95 | 3,818.05 | 4,252 |
Glaxosmithkline Pharmaceuticals Ltd | 2,483.35 | 2,486 | 2,446.1 | 1,238 |
Hero MotoCorp Ltd | 5,930.6 | 6,033.45 | 5,874.1 | 47,909 |
Linde India Ltd | 5,955.25 | 5,969.4 | 5,901 | 711 |
Cummins India Ltd | 4,482.2 | 4,492.35 | 4,440.1 | 3,064 |
Max Financial Services Ltd | 1,671.8 | 1,685.95 | 1,661 | 5,910 |
MRF Ltd | 1,50,947.8 | 1,54,000 | 1,50,500 | 140 |
Schaeffler India Ltd | 3,872.85 | 3,888.3 | 3,844.45 | 324 |
Procter & Gamble Hygiene and Health Care Ltd | 12,883.05 | 12,977.05 | 12,807 | 85 |
SRF Ltd | 3,057.5 | 3,073.15 | 3,041.45 | 5,865 |
Supreme Industries Ltd | 3,535.2 | 3,540.45 | 3,484.65 | 10,045 |
Voltas Ltd | 1,430.4 | 1,447 | 1,385.5 | 71,173 |
Godfrey Phillips India Ltd | 2,250.65 | 2,339.3 | 2,184.6 | 4,76,436 |
Patanjali Foods Ltd | 557.6 | 559.95 | 545.95 | 90,792 |
Honeywell Automation India Ltd | 33,598.7 | 33,717.1 | 33,150 | 100 |
Godrej Industries Ltd | 1,021.2 | 1,035.3 | 1,010.25 | 5,425 |
3M India Ltd | 36,186.15 | 37,384.85 | 35,585 | 504 |
Tata Communications Ltd | 1,793.4 | 1,829.1 | 1,782.2 | 7,416 |
Steel Authority of India Ltd | 147.4 | 149 | 146.8 | 12,16,016 |
NLC India Ltd | 271.85 | 273.65 | 255.3 | 3,86,005 |
National Aluminium Company Ltd | 330.25 | 331.2 | 315.5 | 9,78,931 |
Hindustan Petroleum Corporation Ltd | 495.75 | 501.5 | 492.3 | 6,43,907 |
Bharat Heavy Electricals Ltd | 299.45 | 300.85 | 291.55 | 8,41,147 |
Tata Elxsi Ltd | 5,337.1 | 5,379.95 | 5,196.65 | 10,231 |
UPL Ltd | 804.25 | 812 | 797.15 | 3,59,639 |
Lloyds Metals & Energy Ltd | 1,350.05 | 1,374.8 | 1,345 | 27,932 |
P I Industries Ltd | 3,257.2 | 3,260 | 3,189 | 1,515 |
Lupin Ltd | 2,105.85 | 2,122.3 | 2,095.55 | 50,677 |
CRISIL Ltd | 4,460.65 | 4,478.2 | 4,283.7 | 2,672 |
Mphasis Ltd | 2,807.75 | 2,842 | 2,801 | 1,339 |
Dabur India Ltd | 522.3 | 526 | 499 | 4,23,195 |
Ipca Laboratories Ltd | 1,403.75 | 1,412.65 | 1,394.3 | 2,735 |
Federal Bank Ltd | 266.65 | 268.8 | 265.85 | 1,12,696 |
LIC Housing Finance Ltd | 545.5 | 547.6 | 536 | 33,705 |
Aurobindo Pharma Ltd | 1,214.65 | 1,216.7 | 1,192.8 | 17,091 |
KEI Industries Ltd | 4,526.7 | 4,582.75 | 4,500 | 6,387 |
Thermax Ltd | 3,024.55 | 3,068 | 3,010 | 1,203 |
Poonawalla Fincorp Ltd | 480.5 | 488.65 | 478.6 | 82,458 |
Oil India Ltd | 429 | 431.35 | 426.65 | 49,729 |
UCO Bank | 30.52 | 30.7 | 29.59 | 17,69,631 |
General Insurance Corporation of India | 379.6 | 382 | 377.85 | 8,289 |
IndusInd Bank Ltd | 902.45 | 909.65 | 890.8 | 2,50,378 |
Central Bank of India | 38.76 | 38.92 | 37.6 | 12,88,143 |
Bank of Maharashtra | 63.93 | 64.15 | 63.37 | 8,69,470 |
Bank of India | 149.15 | 150.35 | 146.9 | 7,63,101 |
Cochin Shipyard Ltd | 1,628.45 | 1,642.95 | 1,619.8 | 28,039 |
Indian Overseas Bank | 37.25 | 37.35 | 36.22 | 7,54,795 |
Indian Bank | 862 | 864 | 842 | 79,073 |
Phoenix Mills Ltd | 1,902.15 | 1,908 | 1,838.95 | 70,792 |
NMDC Ltd | 84.5 | 84.94 | 83.84 | 18,16,286 |
SJVN Ltd | 82.98 | 84 | 74.75 | 58,14,784 |
Hexaware Technologies Ltd | 753.8 | 758.3 | 749.7 | 8,578 |
Housing & Urban Development Corporation Ltd | 231.4 | 232.2 | 225.55 | 6,94,194 |
New India Assurance Company Ltd | 157 | 157.5 | 155 | 60,952 |
Uno Minda Ltd | 1,320.9 | 1,322.9 | 1,286.45 | 1,05,691 |
APL Apollo Tubes Ltd | 1,933.2 | 1,993.75 | 1,920.9 | 15,841 |
Page Industries Ltd | 35,766.75 | 36,000 | 35,500.15 | 476 |
NHPC Ltd | 83.62 | 83.86 | 79.5 | 34,97,410 |
Marico Ltd | 757.6 | 765 | 751.1 | 26,669 |
Container Corporation Of India Ltd | 531.95 | 532.5 | 523.75 | 33,528 |
Nippon Life India Asset Management Ltd | 892.7 | 894.95 | 871 | 18,371 |
Oracle Financial Services Software Ltd | 7,734.6 | 7,747.05 | 7,655 | 810 |
Prestige Estates Projects Ltd | 1,618.8 | 1,622.8 | 1,600.1 | 8,095 |
Ajanta Pharma Ltd | 2,936.65 | 3,020.45 | 2,904 | 34,680 |
Suzlon Energy Ltd | 54.29 | 54.4 | 52.43 | 91,16,261 |
Gland Pharma Ltd | 1,713.95 | 1,720 | 1,685 | 5,237 |
Jubilant Foodworks Ltd | 553.1 | 557.3 | 549 | 57,935 |
Biocon Ltd | 393.25 | 394.65 | 386.45 | 51,367 |
Bharti Hexacom Ltd | 1,801.55 | 1,820 | 1,768.85 | 7,811 |
Indian Renewable Energy Development Agency Ltd | 146.75 | 147.65 | 140.1 | 14,51,363 |
Godrej Properties Ltd | 2,068.7 | 2,072 | 2,018 | 33,455 |
Mahindra & Mahindra Financial Services Ltd | 402.75 | 410 | 400 | 1,45,398 |
J K Cements Ltd | 5,569.7 | 5,595 | 5,497.6 | 1,779 |
Bharat Dynamics Ltd | 1,494.6 | 1,506 | 1,477.7 | 1,13,421 |
Persistent Systems Ltd | 6,287.6 | 6,328.7 | 6,227.9 | 9,029 |
Tata Technologies Ltd | 656.1 | 657.4 | 643.2 | 31,867 |
Sona BLW Precision Forgings Ltd | 486.55 | 493.1 | 474.25 | 46,122 |
Torrent Power Ltd | 1,398.35 | 1,407 | 1,323.55 | 1,24,098 |
Info Edge (India) Ltd | 1,366.65 | 1,373.1 | 1,330.25 | 10,487 |
Alkem Laboratories Ltd | 5,587.75 | 5,600 | 5,451 | 1,297 |
Petronet LNG Ltd | 291.05 | 291.85 | 284.5 | 1,43,986 |
SBI Cards & Payment Services Ltd | 876.35 | 881.3 | 856.8 | 12,812 |
Glenmark Pharmaceuticals Ltd | 2,065.95 | 2,072 | 2,013.95 | 8,132 |
AWL Agri Business Ltd | 238.4 | 240 | 234.05 | 4,78,012 |
Indraprastha Gas Ltd | 194.4 | 194.6 | 192.1 | 33,764 |
Zydus Lifesciences Ltd | 916.5 | 917.9 | 912.15 | 10,869 |
HDFC Asset Management Company Ltd | 2,657.4 | 2,666.65 | 2,628.5 | 11,560 |
ICICI Prudential Life Insurance Company Ltd | 678.95 | 681 | 670.85 | 25,163 |
AIA Engineering Ltd | 4,091.1 | 4,095 | 4,004 | 2,239 |
GMR Airports Ltd | 105.75 | 106.2 | 105.15 | 9,28,691 |
Vodafone Idea Ltd | 11.79 | 12.04 | 11.65 | 12,13,34,747 |
United Breweries Ltd | 1,596.2 | 1,607.35 | 1,589 | 1,376 |
Indian Railway Catering & Tourism Corporation Ltd | 694.75 | 696.65 | 684.5 | 1,10,482 |
Fortis Healthcare Ltd | 914.95 | 923 | 896.5 | 48,803 |
Jindal Stainless Ltd | 855.75 | 866 | 847 | 18,360 |
Muthoot Finance Ltd | 3,826.25 | 3,883 | 3,796.8 | 49,230 |
Coforge Ltd | 1,651.4 | 1,660.05 | 1,628.7 | 62,320 |
Yes Bank Ltd | 22.29 | 22.34 | 21.48 | 1,47,74,827 |
Multi Commodity Exchange of India Ltd | 2,215.15 | 2,277 | 2,192 | 5,07,209 |
Rail Vikas Nigam Ltd | 365.85 | 368.2 | 360.9 | 6,69,394 |
Astral Ltd | 1,453.75 | 1,459.7 | 1,434.35 | 12,413 |
K P R Mill Ltd | 909.5 | 916.45 | 906.1 | 9,669 |
Motilal Oswal Financial Services Ltd | 865.95 | 870.15 | 844.45 | 53,264 |
IRB Infrastructure Developers Ltd | 42.8 | 42.9 | 42.18 | 40,43,128 |
Authum Investment & Infrastructure Ltd | 3,046.2 | 3,136.2 | 3,042 | 9,524 |
Global Health Ltd | 1,216.65 | 1,219.4 | 1,202.1 | 16,885 |
AU Small Finance Bank Ltd | 999.05 | 1,010.85 | 996.9 | 34,081 |
Dixon Technologies (India) Ltd | 12,181.2 | 12,282.2 | 11,936.3 | 33,328 |
Oberoi Realty Ltd | 1,730 | 1,735 | 1,689.15 | 19,148 |
Adani Total Gas Ltd | 587.95 | 591.55 | 578.9 | 1,49,290 |
Waaree Energies Ltd | 2,866.6 | 2,964.1 | 2,848.8 | 1,23,477 |
One 97 Communications Ltd | 1,340.7 | 1,342.5 | 1,289.4 | 75,496 |
Indus Towers Ltd | 441.9 | 445.75 | 432.8 | 12,74,169 |
Endurance Technologies Ltd | 2,541.45 | 2,579.95 | 2,537.05 | 1,899 |
Aditya Birla Capital Ltd | 361.2 | 366.35 | 359.65 | 1,91,507 |
Tube Investments of India Ltd | 2,599.45 | 2,626.05 | 2,584 | 8,388 |
L&T Finance Ltd | 319.8 | 321.2 | 316.2 | 1,57,860 |
PB Fintech Ltd | 1,782.9 | 1,805.8 | 1,777.3 | 16,022 |
Kalyan Jewellers India Ltd | 495.65 | 497.75 | 485 | 1,17,272 |
JSW Infrastructure Ltd | 285.25 | 286.95 | 283 | 37,007 |
Gujarat Gas Ltd | 437 | 439.7 | 417.6 | 56,177 |
L&T Technology Services Ltd | 4,406.6 | 4,438 | 4,379 | 5,652 |
Laurus Labs Ltd | 1,107.05 | 1,115.75 | 1,103.95 | 26,096 |
IDFC First Bank Ltd | 85.92 | 87 | 85.46 | 30,97,042 |
360 ONE WAM Ltd | 1,200.75 | 1,213.7 | 1,171.3 | 17,120 |
Bajaj Housing Finance Ltd | 96.6 | 96.76 | 95.54 | 10,87,329 |
Swiggy Ltd | 387.15 | 391.5 | 381 | 2,32,421 |
Dalmia Bharat Ltd | 2,146 | 2,156 | 2,118.6 | 6,056 |
KPIT Technologies Ltd | 1,167.15 | 1,168 | 1,151 | 44,741 |
Gujarat Fluorochemicals Ltd | 3,654.3 | 3,690.65 | 3,639.7 | 2,814 |
Hitachi Energy India Ltd | 18,822.35 | 18,975.95 | 18,545 | 2,467 |
FSN E-Commerce Ventures Ltd | 264.75 | 268.15 | 263.05 | 50,853 |
Kaynes Technology India Ltd | 3,979.1 | 3,994.85 | 3,875 | 73,550 |
Premier Energies Ltd | 846.4 | 857.15 | 844 | 90,577 |
Vishal Mega Mart Ltd | 135.75 | 136.95 | 134.5 | 1,39,621 |
ITC Hotels Ltd | 198.45 | 199.25 | 195.75 | 86,692 |
NTPC Green Energy Ltd | 97.12 | 97.34 | 94.86 | 6,45,749 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
