₹15,727.08
(171.75)
(1.1%)
22 Jan , 2026 | 03:59 PM
Open
₹15,664.55
Prev. Close
₹15,555.33
Market Cap.
₹86,45,097.4
Div Yield
0.81
PE
33.22
PB
33.22
₹15,613.73
₹15,831.84
Performance
One Week (%)
-3.74
One Month (%)
-5.37
One Year (%)
4.08
YTD (%)
9.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,727.75 | 1,738 | 1,718.95 | 4,815 |
Apollo Tyres Ltd | 503.25 | 517.75 | 499.75 | 70,416 |
Ashok Leyland Ltd | 190.45 | 191.5 | 183.6 | 12,38,286 |
Balkrishna Industries Ltd | 2,424.6 | 2,437.35 | 2,414.25 | 2,306 |
Berger Paints India Ltd | 507.4 | 520 | 506.5 | 12,007 |
Bharat Forge Ltd | 1,431.9 | 1,442.35 | 1,380.85 | 18,235 |
Blue Star Ltd | 1,711.75 | 1,742 | 1,705.9 | 8,167 |
Abbott India Ltd | 27,698.15 | 27,879 | 27,573.6 | 4,413 |
Exide Industries Ltd | 334.4 | 335.4 | 326.25 | 68,115 |
Colgate-Palmolive (India) Ltd | 2,179.55 | 2,183.9 | 2,122.45 | 61,306 |
Coromandel International Ltd | 2,278.7 | 2,295 | 2,258.8 | 73,327 |
CG Power & Industrial Solutions Ltd | 574.2 | 582.05 | 568 | 1,08,696 |
GE Vernova T&D India Ltd | 2,645.2 | 2,688.7 | 2,555.1 | 64,731 |
Escorts Kubota Ltd | 3,554.05 | 3,682.95 | 3,542.45 | 3,093 |
Glaxosmithkline Pharmaceuticals Ltd | 2,379.85 | 2,391.35 | 2,290 | 2,949 |
Hero MotoCorp Ltd | 5,487.75 | 5,664.45 | 5,467.75 | 5,708 |
Linde India Ltd | 5,982.8 | 6,000.1 | 5,875.1 | 800 |
Cummins India Ltd | 4,069.05 | 4,075 | 3,996.4 | 8,050 |
Max Financial Services Ltd | 1,627.5 | 1,643.45 | 1,611.2 | 2,561 |
MRF Ltd | 1,42,261.7 | 1,42,700 | 1,40,092 | 335 |
Schaeffler India Ltd | 3,571.6 | 3,700 | 3,519 | 1,191 |
Procter & Gamble Hygiene and Health Care Ltd | 12,251.3 | 12,294.95 | 11,960.25 | 427 |
SRF Ltd | 2,734.2 | 2,754.1 | 2,677.85 | 7,391 |
Supreme Industries Ltd | 3,487.45 | 3,500 | 3,350 | 10,397 |
Voltas Ltd | 1,292.95 | 1,312 | 1,275 | 15,477 |
Godfrey Phillips India Ltd | 2,063.3 | 2,120 | 2,055.05 | 21,451 |
Patanjali Foods Ltd | 511.35 | 515 | 505.7 | 1,01,490 |
Honeywell Automation India Ltd | 32,355.4 | 33,777.4 | 32,305.05 | 151 |
Godrej Industries Ltd | 1,005.35 | 1,007.5 | 990.95 | 3,032 |
3M India Ltd | 33,895.05 | 34,225 | 33,700 | 92 |
Tata Communications Ltd | 1,547.15 | 1,659.5 | 1,531.8 | 68,274 |
Steel Authority of India Ltd | 151.55 | 153.9 | 147.05 | 10,99,716 |
NLC India Ltd | 249.15 | 255 | 247.8 | 65,338 |
National Aluminium Company Ltd | 364.55 | 368 | 356.7 | 13,03,890 |
Hindustan Petroleum Corporation Ltd | 427.7 | 434.55 | 424.3 | 2,29,776 |
Bharat Heavy Electricals Ltd | 251.55 | 256.9 | 250.3 | 4,47,618 |
Tata Elxsi Ltd | 5,467.85 | 5,545 | 5,357.1 | 9,300 |
UPL Ltd | 700.6 | 710.9 | 688.95 | 54,130 |
Lloyds Metals & Energy Ltd | 1,152.5 | 1,177.1 | 1,146.7 | 20,422 |
P I Industries Ltd | 3,167.85 | 3,198.95 | 3,101.1 | 4,393 |
Lupin Ltd | 2,165.05 | 2,189 | 2,141.25 | 5,170 |
CRISIL Ltd | 4,538.15 | 4,614 | 4,505.05 | 763 |
Mphasis Ltd | 2,812.8 | 2,884 | 2,785.6 | 2,699 |
Dabur India Ltd | 525.2 | 529.6 | 518.75 | 1,06,271 |
Ipca Laboratories Ltd | 1,485.6 | 1,501.1 | 1,474 | 4,010 |
Federal Bank Ltd | 282.35 | 287.05 | 278.4 | 5,39,337 |
LIC Housing Finance Ltd | 516.75 | 519 | 510 | 97,158 |
Aurobindo Pharma Ltd | 1,145.6 | 1,147.55 | 1,123.85 | 4,712 |
KEI Industries Ltd | 3,846.55 | 4,021.05 | 3,730 | 62,625 |
Thermax Ltd | 2,906.4 | 2,945.85 | 2,900 | 2,029 |
Poonawalla Fincorp Ltd | 448.25 | 449.2 | 437.45 | 48,348 |
Oil India Ltd | 436.45 | 444.1 | 435.7 | 59,945 |
UCO Bank | 29 | 29.47 | 28.86 | 6,43,441 |
General Insurance Corporation of India | 377.5 | 380.65 | 362 | 18,146 |
IndusInd Bank Ltd | 902.5 | 915.95 | 892.8 | 84,549 |
Central Bank of India | 37.2 | 37.86 | 36.95 | 4,99,492 |
Bank of Maharashtra | 65.76 | 66.2 | 64.23 | 8,88,061 |
Bank of India | 166.4 | 168.25 | 160.85 | 22,53,647 |
Cochin Shipyard Ltd | 1,498.5 | 1,505 | 1,463 | 1,06,268 |
Indian Overseas Bank | 34.78 | 35.31 | 34.61 | 3,30,569 |
Indian Bank | 897 | 908.6 | 854.05 | 1,66,440 |
Phoenix Mills Ltd | 1,768.7 | 1,794 | 1,747.8 | 6,734 |
NMDC Ltd | 78.27 | 80.44 | 77.88 | 8,72,210 |
SJVN Ltd | 72.52 | 73.24 | 71.99 | 4,14,552 |
Hexaware Technologies Ltd | 726.6 | 729.6 | 704.7 | 12,495 |
Housing & Urban Development Corporation Ltd | 207.3 | 209.95 | 204.1 | 1,56,985 |
New India Assurance Company Ltd | 146.6 | 146.9 | 143.05 | 11,988 |
Uno Minda Ltd | 1,174.45 | 1,179 | 1,135.85 | 18,424 |
APL Apollo Tubes Ltd | 1,972.45 | 1,984.95 | 1,879.8 | 30,191 |
Page Industries Ltd | 32,905.35 | 33,599.15 | 32,605.85 | 429 |
NHPC Ltd | 77.46 | 77.91 | 76.53 | 7,75,790 |
Marico Ltd | 751.5 | 756.85 | 747.4 | 11,781 |
Container Corporation Of India Ltd | 494.45 | 506.4 | 493.55 | 38,278 |
Nippon Life India Asset Management Ltd | 841.65 | 859.75 | 834.5 | 21,276 |
Oracle Financial Services Software Ltd | 7,899.75 | 8,010 | 7,835 | 10,586 |
Prestige Estates Projects Ltd | 1,421.95 | 1,449.85 | 1,409.65 | 8,957 |
Ajanta Pharma Ltd | 2,716.95 | 2,761 | 2,708.3 | 2,386 |
Suzlon Energy Ltd | 47.04 | 47.24 | 45.77 | 80,98,726 |
Gland Pharma Ltd | 1,721.65 | 1,727.9 | 1,691.55 | 2,388 |
Jubilant Foodworks Ltd | 501.05 | 513.55 | 498.6 | 4,77,672 |
Biocon Ltd | 372.65 | 374.15 | 366.05 | 38,904 |
Bharti Hexacom Ltd | 1,625.1 | 1,644.85 | 1,597.8 | 5,459 |
Indian Renewable Energy Development Agency Ltd | 130 | 131.55 | 128.55 | 8,41,489 |
Godrej Properties Ltd | 1,619.8 | 1,679.95 | 1,604 | 82,669 |
Mahindra & Mahindra Financial Services Ltd | 360.55 | 362.5 | 353.15 | 1,00,462 |
J K Cements Ltd | 5,576.85 | 5,710 | 5,510 | 4,315 |
Bharat Dynamics Ltd | 1,450.9 | 1,458.25 | 1,422.85 | 45,241 |
Persistent Systems Ltd | 6,319.05 | 6,393.8 | 6,174.45 | 11,044 |
Tata Technologies Ltd | 652.35 | 663 | 645.7 | 82,770 |
Sona BLW Precision Forgings Ltd | 469.1 | 472 | 445.05 | 94,372 |
Torrent Power Ltd | 1,323.05 | 1,325 | 1,300.85 | 6,557 |
Info Edge (India) Ltd | 1,320.25 | 1,385 | 1,296.6 | 57,160 |
Alkem Laboratories Ltd | 5,765.4 | 5,783 | 5,665 | 1,923 |
Petronet LNG Ltd | 275.25 | 278.45 | 273.7 | 72,460 |
SBI Cards & Payment Services Ltd | 789.25 | 793.5 | 782.9 | 4,45,686 |
Glenmark Pharmaceuticals Ltd | 1,995.9 | 2,005 | 1,951.85 | 48,453 |
AWL Agri Business Ltd | 210.1 | 213 | 208.3 | 49,056 |
Indraprastha Gas Ltd | 179.5 | 180.1 | 177.5 | 1,28,948 |
Zydus Lifesciences Ltd | 884.85 | 888.25 | 876.55 | 14,958 |
HDFC Asset Management Company Ltd | 2,498.55 | 2,519.05 | 2,485 | 15,385 |
ICICI Prudential Life Insurance Company Ltd | 652.95 | 657.7 | 647.1 | 4,84,176 |
AIA Engineering Ltd | 3,756.3 | 3,829 | 3,731.3 | 896 |
GMR Airports Ltd | 95.1 | 96.4 | 94.5 | 2,71,666 |
Vodafone Idea Ltd | 10.18 | 10.36 | 10.1 | 3,10,72,124 |
United Breweries Ltd | 1,444.9 | 1,450 | 1,428.6 | 3,474 |
Indian Railway Catering & Tourism Corporation Ltd | 628.2 | 629.5 | 615.45 | 1,81,218 |
Fortis Healthcare Ltd | 841.3 | 859.95 | 832.3 | 1,95,912 |
Jindal Stainless Ltd | 756.9 | 784.6 | 754 | 33,409 |
Muthoot Finance Ltd | 3,859.85 | 3,939.95 | 3,755 | 29,896 |
Coforge Ltd | 1,687.35 | 1,740 | 1,670.85 | 52,809 |
Yes Bank Ltd | 21.64 | 22.05 | 21.55 | 66,06,245 |
Multi Commodity Exchange of India Ltd | 2,315.05 | 2,410 | 2,243.35 | 3,44,053 |
Rail Vikas Nigam Ltd | 329.2 | 330.7 | 319.4 | 3,89,532 |
Astral Ltd | 1,413 | 1,422.15 | 1,354.95 | 9,782 |
K P R Mill Ltd | 859.55 | 917.4 | 853.95 | 61,083 |
Motilal Oswal Financial Services Ltd | 773.9 | 801.15 | 772 | 56,220 |
IRB Infrastructure Developers Ltd | 40.14 | 40.39 | 39.16 | 5,89,208 |
Authum Investment & Infrastructure Ltd | 555.15 | 578.95 | 537.6 | 52,873 |
Global Health Ltd | 1,065.7 | 1,080 | 1,057.05 | 7,784 |
AU Small Finance Bank Ltd | 1,000.1 | 1,016.45 | 982.3 | 42,059 |
Dixon Technologies (India) Ltd | 10,506 | 10,721.45 | 10,420 | 21,986 |
Oberoi Realty Ltd | 1,480.15 | 1,519.35 | 1,474.05 | 48,615 |
Adani Total Gas Ltd | 548.4 | 554.25 | 531.15 | 38,896 |
Waaree Energies Ltd | 2,640.25 | 2,740.75 | 2,550.05 | 6,10,272 |
One 97 Communications Ltd | 1,260.9 | 1,266.5 | 1,242.6 | 56,024 |
Indus Towers Ltd | 419.5 | 420.45 | 413.35 | 56,121 |
Endurance Technologies Ltd | 2,401.65 | 2,473 | 2,383 | 20,748 |
Aditya Birla Capital Ltd | 354.45 | 357.55 | 347.9 | 1,04,640 |
Tube Investments of India Ltd | 2,293 | 2,312.8 | 2,261.8 | 5,498 |
L&T Finance Ltd | 287.05 | 289.8 | 283.75 | 3,57,434 |
PB Fintech Ltd | 1,714.55 | 1,720 | 1,665.05 | 10,933 |
Kalyan Jewellers India Ltd | 373.8 | 403.7 | 370 | 13,83,290 |
JSW Infrastructure Ltd | 265.35 | 271.55 | 264.75 | 1,02,943 |
Gujarat Gas Ltd | 407 | 408.6 | 401.95 | 8,126 |
L&T Technology Services Ltd | 3,879 | 3,939 | 3,840.9 | 2,611 |
Laurus Labs Ltd | 1,004.95 | 1,022.2 | 986.5 | 72,879 |
IDFC First Bank Ltd | 84.2 | 84.39 | 81.9 | 14,71,278 |
360 ONE WAM Ltd | 1,106.05 | 1,115.35 | 1,098 | 24,259 |
Bajaj Housing Finance Ltd | 90.56 | 90.84 | 89.38 | 8,95,522 |
Swiggy Ltd | 320.55 | 348.2 | 313 | 9,54,531 |
Dalmia Bharat Ltd | 2,142.4 | 2,260.4 | 2,133.6 | 9,064 |
KPIT Technologies Ltd | 1,109.15 | 1,141.35 | 1,105.6 | 35,262 |
Gujarat Fluorochemicals Ltd | 3,244.25 | 3,267.75 | 3,242 | 836 |
Hitachi Energy India Ltd | 16,861.5 | 17,059.9 | 16,720 | 4,099 |
FSN E-Commerce Ventures Ltd | 239.45 | 248 | 236.5 | 2,07,509 |
Kaynes Technology India Ltd | 3,526.75 | 3,571.05 | 3,508 | 50,487 |
Premier Energies Ltd | 738.65 | 758.55 | 720.15 | 1,98,591 |
Vishal Mega Mart Ltd | 124.15 | 125 | 121.85 | 23,52,997 |
ITC Hotels Ltd | 184.9 | 190.8 | 184.3 | 2,80,405 |
NTPC Green Energy Ltd | 91.25 | 91.49 | 89.44 | 3,43,382 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
