₹16,355.05
(-142.45)
(-0.86%)
03 Dec , 2025 | 03:59 PM
Open
₹16,498.03
Prev. Close
₹16,497.51
Market Cap.
₹88,55,170.1
Div Yield
0.77
PE
34.78
PB
34.78
₹16,318.99
₹16,507.59
Performance
One Week (%)
0.93
One Month (%)
-0.05
One Year (%)
2.98
YTD (%)
15.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,839.3 | 1,861.2 | 1,835 | 9,439 |
Apollo Tyres Ltd | 535 | 539 | 519.55 | 76,731 |
Ashok Leyland Ltd | 162.7 | 163.2 | 159.55 | 18,36,999 |
Balkrishna Industries Ltd | 2,407.4 | 2,433.85 | 2,390 | 6,349 |
Berger Paints India Ltd | 558.25 | 559.9 | 549.1 | 9,990 |
Bharat Forge Ltd | 1,407.8 | 1,414.75 | 1,384.4 | 33,642 |
Blue Star Ltd | 1,750.1 | 1,760.7 | 1,727.6 | 2,12,249 |
Abbott India Ltd | 28,894.85 | 29,340.75 | 28,845.05 | 387 |
Exide Industries Ltd | 372.4 | 378.6 | 370.3 | 45,495 |
Colgate-Palmolive (India) Ltd | 2,102.45 | 2,158.65 | 2,100 | 25,329 |
Coromandel International Ltd | 2,316.85 | 2,342 | 2,278.7 | 5,884 |
CG Power & Industrial Solutions Ltd | 664.1 | 671.15 | 656.1 | 5,83,387 |
Deepak Nitrite Ltd | 1,521.75 | 1,527.9 | 1,514.5 | 4,610 |
Escorts Kubota Ltd | 3,800.2 | 3,810 | 3,723.15 | 4,504 |
Glaxosmithkline Pharmaceuticals Ltd | 2,520.2 | 2,533.25 | 2,461.8 | 2,085 |
Hero MotoCorp Ltd | 6,211.4 | 6,307.05 | 6,192 | 23,069 |
Linde India Ltd | 5,771 | 5,794.55 | 5,730.45 | 623 |
Cummins India Ltd | 4,515.65 | 4,526 | 4,452.9 | 5,823 |
Max Financial Services Ltd | 1,665.35 | 1,724.8 | 1,661.05 | 1,564 |
MRF Ltd | 1,52,150.5 | 1,53,990 | 1,51,916.15 | 141 |
Schaeffler India Ltd | 3,891.5 | 3,927.25 | 3,874.4 | 1,369 |
Procter & Gamble Hygiene and Health Care Ltd | 12,629.05 | 12,702.45 | 12,593.15 | 216 |
SRF Ltd | 2,830.05 | 2,868.3 | 2,823.45 | 3,740 |
Supreme Industries Ltd | 3,298.3 | 3,341.2 | 3,291.15 | 3,913 |
Voltas Ltd | 1,334.95 | 1,353.7 | 1,331 | 49,317 |
Patanjali Foods Ltd | 555.6 | 564.35 | 551.4 | 50,365 |
Honeywell Automation India Ltd | 34,922.2 | 35,295 | 34,900.1 | 70 |
Godrej Industries Ltd | 1,036.45 | 1,044.95 | 1,029.35 | 1,376 |
3M India Ltd | 34,699.75 | 34,815 | 34,612.5 | 57 |
Tata Communications Ltd | 1,863.15 | 1,895.1 | 1,849.9 | 17,729 |
Steel Authority of India Ltd | 132.05 | 133.5 | 130.3 | 11,53,284 |
NLC India Ltd | 239.8 | 242.35 | 235.65 | 24,986 |
National Aluminium Company Ltd | 266.45 | 268 | 262 | 3,28,199 |
Hindustan Petroleum Corporation Ltd | 450.6 | 455.15 | 446.85 | 1,38,754 |
Bharat Heavy Electricals Ltd | 278.5 | 287.6 | 276 | 23,71,029 |
Tata Elxsi Ltd | 5,177.15 | 5,228.95 | 5,127.1 | 15,436 |
UPL Ltd | 739.05 | 755.25 | 737.3 | 3,58,595 |
Lloyds Metals & Energy Ltd | 1,203.9 | 1,219.05 | 1,199.95 | 13,504 |
P I Industries Ltd | 3,375.15 | 3,401.2 | 3,365.6 | 3,057 |
Lupin Ltd | 2,080.6 | 2,103 | 2,055.75 | 13,124 |
CRISIL Ltd | 4,456.5 | 4,498.85 | 4,388.05 | 18,131 |
Mphasis Ltd | 2,860.6 | 2,875 | 2,831.45 | 10,719 |
Ipca Laboratories Ltd | 1,445.5 | 1,452.65 | 1,417.65 | 4,869 |
Federal Bank Ltd | 258.2 | 259.8 | 255.95 | 2,30,393 |
LIC Housing Finance Ltd | 549.1 | 555.65 | 545.6 | 14,279 |
Aurobindo Pharma Ltd | 1,208.1 | 1,213.4 | 1,196.15 | 14,135 |
KEI Industries Ltd | 4,155.15 | 4,201.15 | 4,114.85 | 1,690 |
Thermax Ltd | 2,875.55 | 2,925.6 | 2,858.3 | 3,589 |
Poonawalla Fincorp Ltd | 462.2 | 478.7 | 459.6 | 18,731 |
Oil India Ltd | 410.45 | 419.85 | 407.1 | 72,159 |
UCO Bank | 29.97 | 30.66 | 29.8 | 7,81,664 |
General Insurance Corporation of India | 386.65 | 388.3 | 382.25 | 11,184 |
IndusInd Bank Ltd | 846.45 | 856 | 842 | 48,939 |
Central Bank of India | 37.31 | 38.22 | 37.11 | 4,65,598 |
Bank of Maharashtra | 56.63 | 57.17 | 56.36 | 37,00,172 |
Bank of India | 140.3 | 146.1 | 139.1 | 9,91,214 |
Cochin Shipyard Ltd | 1,621.8 | 1,648.75 | 1,612.5 | 59,477 |
Punjab & Sind Bank | 28.52 | 29.65 | 28.36 | 2,20,744 |
Indian Bank | 812.8 | 866.9 | 803.65 | 3,16,300 |
Phoenix Mills Ltd | 1,720 | 1,730.25 | 1,701.5 | 21,028 |
Emami Ltd | 520.1 | 525 | 514.35 | 17,689 |
NMDC Ltd | 76.07 | 76.88 | 75.57 | 8,72,488 |
SJVN Ltd | 75.97 | 77.5 | 75.51 | 4,69,760 |
Housing & Urban Development Corporation Ltd | 225.4 | 235.45 | 224.3 | 2,81,474 |
New India Assurance Company Ltd | 164.9 | 168.4 | 164.05 | 14,550 |
Uno Minda Ltd | 1,265.6 | 1,301 | 1,261.5 | 11,527 |
APL Apollo Tubes Ltd | 1,750.75 | 1,757.05 | 1,715.45 | 7,458 |
Page Industries Ltd | 37,241.9 | 37,600 | 36,840 | 598 |
NHPC Ltd | 76.8 | 77.53 | 76.06 | 3,28,816 |
Marico Ltd | 710.5 | 718.2 | 708.45 | 6,182 |
Container Corporation Of India Ltd | 506.55 | 508.6 | 500.3 | 60,077 |
Nippon Life India Asset Management Ltd | 820.4 | 841.1 | 816.75 | 35,782 |
Mazagon Dock Shipbuilders Ltd | 2,618.15 | 2,656.8 | 2,610.2 | 19,114 |
Oracle Financial Services Software Ltd | 8,076.2 | 8,181.1 | 8,050 | 2,997 |
Prestige Estates Projects Ltd | 1,640.35 | 1,660 | 1,630 | 3,388 |
Ajanta Pharma Ltd | 2,605.6 | 2,624 | 2,552 | 1,678 |
Suzlon Energy Ltd | 52.59 | 53.62 | 52.15 | 96,47,592 |
Gland Pharma Ltd | 1,769.8 | 1,814.15 | 1,747.65 | 8,752 |
Jubilant Foodworks Ltd | 589.35 | 602.9 | 588.15 | 1,19,366 |
Biocon Ltd | 410.15 | 412.3 | 400.15 | 5,67,498 |
Sun TV Network Ltd | 550.7 | 558.7 | 548.55 | 5,637 |
Bharti Hexacom Ltd | 1,756.4 | 1,760.6 | 1,722.1 | 6,280 |
Indian Renewable Energy Development Agency Ltd | 136.85 | 141.05 | 136.25 | 9,16,687 |
Godrej Properties Ltd | 2,067.9 | 2,096.7 | 2,056.55 | 18,893 |
Mahindra & Mahindra Financial Services Ltd | 355.25 | 368.9 | 351.45 | 1,12,303 |
J K Cements Ltd | 5,705 | 5,874.05 | 5,670 | 1,928 |
Bharat Dynamics Ltd | 1,484.1 | 1,525.25 | 1,470.8 | 96,493 |
Metro Brands Ltd | 1,101.3 | 1,130.3 | 1,097.6 | 1,485 |
Persistent Systems Ltd | 6,330.6 | 6,414 | 6,294 | 9,604 |
Tata Technologies Ltd | 671.15 | 683.55 | 668.5 | 57,801 |
Sona BLW Precision Forgings Ltd | 492.2 | 507.35 | 489.75 | 39,993 |
Torrent Power Ltd | 1,300.15 | 1,323.2 | 1,298 | 4,312 |
Info Edge (India) Ltd | 1,375.7 | 1,387.45 | 1,361 | 17,921 |
Alkem Laboratories Ltd | 5,651.4 | 5,660.75 | 5,570.7 | 1,617 |
Petronet LNG Ltd | 268.95 | 271.3 | 268 | 1,07,101 |
SBI Cards & Payment Services Ltd | 867.6 | 884.3 | 866.1 | 47,264 |
Glenmark Pharmaceuticals Ltd | 1,965.9 | 1,994.15 | 1,953.85 | 22,227 |
AWL Agri Business Ltd | 247.5 | 251.3 | 246.6 | 41,344 |
Indraprastha Gas Ltd | 192.95 | 197.9 | 191.15 | 69,987 |
Zydus Lifesciences Ltd | 935.9 | 947.25 | 930.65 | 23,932 |
HDFC Asset Management Company Ltd | 2,599.35 | 2,623.95 | 2,575.2 | 7,992 |
AIA Engineering Ltd | 3,892.95 | 3,901.4 | 3,791.95 | 2,962 |
GMR Airports Ltd | 105.35 | 107.95 | 104.85 | 16,35,527 |
Vodafone Idea Ltd | 10.55 | 10.59 | 10.12 | 9,43,78,275 |
United Breweries Ltd | 1,703.65 | 1,721.9 | 1,695.45 | 3,241 |
Indian Railway Catering & Tourism Corporation Ltd | 674.2 | 681.85 | 671.25 | 36,081 |
Fortis Healthcare Ltd | 898 | 921.35 | 895.25 | 35,691 |
Jindal Stainless Ltd | 748.25 | 762 | 744.05 | 10,441 |
Muthoot Finance Ltd | 3,762.75 | 3,795 | 3,709.05 | 12,684 |
Coforge Ltd | 1,912.45 | 1,933.15 | 1,895.45 | 28,730 |
Yes Bank Ltd | 22.39 | 22.88 | 22.31 | 71,13,580 |
Solar Industries India Ltd | 12,837.4 | 13,340 | 12,781.4 | 4,032 |
Syngene International Ltd | 635.8 | 643.7 | 631.9 | 8,556 |
Rail Vikas Nigam Ltd | 311.7 | 318.85 | 311.1 | 1,54,912 |
Astral Ltd | 1,409.65 | 1,423.8 | 1,401.4 | 12,436 |
K P R Mill Ltd | 1,006.05 | 1,023.25 | 1,000.75 | 6,360 |
Motilal Oswal Financial Services Ltd | 922.25 | 954 | 919.15 | 31,688 |
IRB Infrastructure Developers Ltd | 42.96 | 43.1 | 42.26 | 7,08,857 |
Global Health Ltd | 1,210.5 | 1,222.05 | 1,194.45 | 3,468 |
AU Small Finance Bank Ltd | 948.4 | 953 | 938.2 | 12,450 |
Dixon Technologies (India) Ltd | 14,020 | 14,495 | 13,976 | 35,709 |
Oberoi Realty Ltd | 1,641 | 1,645 | 1,620.9 | 4,577 |
Adani Total Gas Ltd | 593.4 | 602.1 | 591.55 | 57,931 |
Waaree Energies Ltd | 3,108.35 | 3,165 | 3,102.8 | 59,996 |
One 97 Communications Ltd | 1,339.2 | 1,366.45 | 1,320 | 96,367 |
Indus Towers Ltd | 404.45 | 413.2 | 401.85 | 2,20,076 |
Endurance Technologies Ltd | 2,666.7 | 2,685.55 | 2,623 | 1,998 |
Aditya Birla Capital Ltd | 349.8 | 356.2 | 347.35 | 1,94,070 |
Tube Investments of India Ltd | 2,741.65 | 2,825 | 2,735 | 2,195 |
L&T Finance Ltd | 302.75 | 308 | 296.7 | 2,88,919 |
PB Fintech Ltd | 1,840.55 | 1,864.45 | 1,818 | 16,042 |
Kalyan Jewellers India Ltd | 490.1 | 500.35 | 487.1 | 1,09,421 |
JSW Infrastructure Ltd | 270.15 | 273.55 | 269.2 | 91,924 |
Gujarat Gas Ltd | 412.65 | 414.9 | 405.6 | 20,816 |
L&T Technology Services Ltd | 4,508.85 | 4,523.9 | 4,421 | 3,942 |
IDFC First Bank Ltd | 80.56 | 82.36 | 79.86 | 6,71,320 |
360 ONE WAM Ltd | 1,148.7 | 1,168.4 | 1,142 | 9,181 |
Bajaj Housing Finance Ltd | 97.05 | 98.8 | 96.7 | 22,75,873 |
Bandhan Bank Ltd | 146.8 | 150.65 | 145.85 | 1,48,986 |
Swiggy Ltd | 402.9 | 405.15 | 395.05 | 1,77,970 |
Dalmia Bharat Ltd | 1,981.25 | 1,997.3 | 1,965 | 3,746 |
KPIT Technologies Ltd | 1,258.3 | 1,267.2 | 1,248.9 | 21,256 |
Gujarat Fluorochemicals Ltd | 3,360.6 | 3,426 | 3,356.9 | 65,537 |
Hitachi Energy India Ltd | 21,837.15 | 22,837.45 | 21,648.8 | 7,401 |
FSN E-Commerce Ventures Ltd | 258.2 | 262.25 | 256.6 | 7,43,300 |
Kaynes Technology India Ltd | 5,306.2 | 5,433.8 | 5,275.1 | 1,58,279 |
Premier Energies Ltd | 969.25 | 982.45 | 958.05 | 81,452 |
Vishal Mega Mart Ltd | 134.5 | 135.45 | 132.25 | 1,53,893 |
Siemens Energy India Ltd | 3,152.4 | 3,209.55 | 3,125 | 8,277 |
NTPC Green Energy Ltd | 91.77 | 93.09 | 91.36 | 4,59,091 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
