₹16,171.48
(87.02)
(0.54%)
09 Dec , 2025 | 03:59 PM
Open
₹16,035.71
Prev. Close
₹16,084.46
Market Cap.
₹87,37,268.27
Div Yield
0.79
PE
33.91
PB
33.91
₹15,859.62
₹16,181.19
Performance
One Week (%)
-2.61
One Month (%)
-1.96
One Year (%)
-2.06
YTD (%)
12.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,785.95 | 1,796 | 1,771.45 | 6,723 |
Apollo Tyres Ltd | 524.6 | 530.95 | 518.25 | 62,925 |
Ashok Leyland Ltd | 159.4 | 160 | 155.5 | 28,26,780 |
Balkrishna Industries Ltd | 2,324 | 2,354.75 | 2,307.05 | 2,518 |
Berger Paints India Ltd | 540.6 | 543.75 | 529.25 | 8,694 |
Bharat Forge Ltd | 1,382.85 | 1,390.75 | 1,348.1 | 16,832 |
Blue Star Ltd | 1,740 | 1,751.4 | 1,705.5 | 4,155 |
Abbott India Ltd | 28,120.4 | 28,489.7 | 28,043.25 | 437 |
Exide Industries Ltd | 373.4 | 374.5 | 366.8 | 99,939 |
Colgate-Palmolive (India) Ltd | 2,166.6 | 2,173.45 | 2,138.3 | 4,871 |
Coromandel International Ltd | 2,368.3 | 2,394.3 | 2,270.65 | 10,679 |
CG Power & Industrial Solutions Ltd | 668.4 | 670.9 | 635 | 81,217 |
Deepak Nitrite Ltd | 1,526.9 | 1,546.95 | 1,522 | 13,578 |
Escorts Kubota Ltd | 3,673.1 | 3,686 | 3,583.85 | 5,048 |
Glaxosmithkline Pharmaceuticals Ltd | 2,560.05 | 2,567.2 | 2,491.5 | 21,449 |
Hero MotoCorp Ltd | 6,000.3 | 6,163 | 5,964 | 34,899 |
Linde India Ltd | 5,921.65 | 5,933.95 | 5,720.15 | 3,211 |
Cummins India Ltd | 4,478.5 | 4,495.95 | 4,410 | 5,875 |
Max Financial Services Ltd | 1,690.5 | 1,700 | 1,667.1 | 4,527 |
MRF Ltd | 1,52,252.9 | 1,53,499.95 | 1,51,500 | 235 |
Schaeffler India Ltd | 3,864.5 | 3,920.05 | 3,763.3 | 3,630 |
Procter & Gamble Hygiene and Health Care Ltd | 12,594.3 | 12,698.95 | 12,515.05 | 106 |
SRF Ltd | 2,895.35 | 2,901.25 | 2,809.55 | 5,485 |
Supreme Industries Ltd | 3,328.85 | 3,360 | 3,301.85 | 2,593 |
Voltas Ltd | 1,334.95 | 1,339.05 | 1,309.2 | 13,211 |
Patanjali Foods Ltd | 544.45 | 549.05 | 536.5 | 1,17,426 |
Honeywell Automation India Ltd | 34,227.45 | 34,538.35 | 34,001.1 | 128 |
Godrej Industries Ltd | 1,019.9 | 1,020.7 | 1,002.05 | 1,486 |
3M India Ltd | 34,510.3 | 34,620 | 34,200 | 86 |
Tata Communications Ltd | 1,807.8 | 1,879.9 | 1,781.3 | 7,282 |
Steel Authority of India Ltd | 129.15 | 129.95 | 126.8 | 3,58,304 |
NLC India Ltd | 239.65 | 241.95 | 230.3 | 27,395 |
National Aluminium Company Ltd | 265.5 | 267.95 | 259.2 | 6,41,166 |
Hindustan Petroleum Corporation Ltd | 448.6 | 453.75 | 442.7 | 1,04,518 |
Bharat Heavy Electricals Ltd | 277.1 | 280.55 | 268.6 | 6,63,460 |
Tata Elxsi Ltd | 4,979.55 | 5,034.95 | 4,950.1 | 13,518 |
UPL Ltd | 739.5 | 741.7 | 730 | 25,439 |
Lloyds Metals & Energy Ltd | 1,239.55 | 1,251 | 1,186.6 | 15,018 |
P I Industries Ltd | 3,341.3 | 3,351.3 | 3,262.2 | 4,322 |
Lupin Ltd | 2,052.05 | 2,072 | 2,037.5 | 20,714 |
CRISIL Ltd | 4,400.1 | 4,415.55 | 4,284 | 2,851 |
Mphasis Ltd | 2,877.9 | 2,918.9 | 2,843 | 8,480 |
Ipca Laboratories Ltd | 1,450.75 | 1,469.85 | 1,395 | 7,189 |
Federal Bank Ltd | 260.85 | 263.05 | 255.65 | 23,87,791 |
LIC Housing Finance Ltd | 533.8 | 535.85 | 519 | 58,147 |
Aurobindo Pharma Ltd | 1,161.85 | 1,178.35 | 1,157.05 | 6,166 |
KEI Industries Ltd | 4,075.9 | 4,086.9 | 3,984.45 | 9,282 |
Thermax Ltd | 2,843.3 | 2,869.7 | 2,748 | 6,776 |
Poonawalla Fincorp Ltd | 456.2 | 458.75 | 442 | 39,524 |
Oil India Ltd | 401.9 | 406.1 | 398.1 | 2,23,040 |
UCO Bank | 29.11 | 29.2 | 28 | 9,49,422 |
General Insurance Corporation of India | 378.05 | 381.15 | 368.4 | 9,570 |
IndusInd Bank Ltd | 844.5 | 848.2 | 832.3 | 59,321 |
Central Bank of India | 36.48 | 36.56 | 35.52 | 4,44,845 |
Bank of Maharashtra | 57.06 | 57.19 | 55.5 | 9,79,711 |
Bank of India | 141.7 | 142 | 136.7 | 2,54,316 |
Cochin Shipyard Ltd | 1,617.6 | 1,625 | 1,560.75 | 1,14,607 |
Punjab & Sind Bank | 27.62 | 27.76 | 26.8 | 2,06,414 |
Indian Bank | 793.5 | 795.9 | 766.2 | 49,736 |
Phoenix Mills Ltd | 1,740.7 | 1,753.5 | 1,699.15 | 7,810 |
Emami Ltd | 520.7 | 523 | 510.9 | 10,259 |
NMDC Ltd | 74.78 | 75.2 | 73.2 | 6,90,429 |
SJVN Ltd | 73.87 | 76 | 70 | 6,99,401 |
Housing & Urban Development Corporation Ltd | 213.5 | 215.6 | 208.3 | 3,36,012 |
New India Assurance Company Ltd | 159 | 159.7 | 154 | 60,426 |
Uno Minda Ltd | 1,231.15 | 1,253.95 | 1,228.1 | 12,429 |
APL Apollo Tubes Ltd | 1,739.5 | 1,745 | 1,716.3 | 75,900 |
Page Industries Ltd | 37,198.75 | 37,358.05 | 36,727.8 | 116 |
NHPC Ltd | 76.47 | 76.74 | 75.04 | 8,66,433 |
Marico Ltd | 730.25 | 733.8 | 723.5 | 8,906 |
Container Corporation Of India Ltd | 505.15 | 509.45 | 493.25 | 1,21,409 |
Nippon Life India Asset Management Ltd | 820.6 | 824.6 | 798.4 | 13,926 |
Mazagon Dock Shipbuilders Ltd | 2,491.2 | 2,505.6 | 2,404.2 | 1,34,309 |
Oracle Financial Services Software Ltd | 8,060.85 | 8,091.9 | 7,916.2 | 1,562 |
Prestige Estates Projects Ltd | 1,632.15 | 1,648.4 | 1,587.1 | 14,655 |
Ajanta Pharma Ltd | 2,619.35 | 2,637 | 2,577.85 | 6,694 |
Suzlon Energy Ltd | 52.57 | 52.75 | 51.02 | 74,69,553 |
Gland Pharma Ltd | 1,712.1 | 1,719.85 | 1,676.9 | 3,476 |
Jubilant Foodworks Ltd | 583.3 | 587.7 | 575.3 | 11,831 |
Biocon Ltd | 383.55 | 386.9 | 375.9 | 90,546 |
Sun TV Network Ltd | 557.05 | 560.8 | 534 | 11,954 |
Bharti Hexacom Ltd | 1,696.75 | 1,736 | 1,689.55 | 3,140 |
Indian Renewable Energy Development Agency Ltd | 134.45 | 134.9 | 129.1 | 4,30,646 |
Godrej Properties Ltd | 2,040.9 | 2,051 | 1,952.1 | 46,002 |
Mahindra & Mahindra Financial Services Ltd | 353.9 | 354.55 | 344 | 1,19,073 |
J K Cements Ltd | 5,556.2 | 5,592.75 | 5,375 | 3,209 |
Bharat Dynamics Ltd | 1,426.3 | 1,433.6 | 1,385 | 1,20,867 |
Metro Brands Ltd | 1,084.8 | 1,104.3 | 1,080.05 | 1,015 |
Persistent Systems Ltd | 6,302.75 | 6,352.5 | 6,214.85 | 8,354 |
Tata Technologies Ltd | 652.1 | 655.6 | 641 | 73,887 |
Sona BLW Precision Forgings Ltd | 478.8 | 487.1 | 475.8 | 2,28,048 |
Torrent Power Ltd | 1,259.3 | 1,263 | 1,231.45 | 5,622 |
Info Edge (India) Ltd | 1,376.15 | 1,378.7 | 1,343.8 | 15,417 |
Alkem Laboratories Ltd | 5,664.5 | 5,677.35 | 5,548.05 | 925 |
Petronet LNG Ltd | 269.05 | 270.7 | 266.5 | 39,695 |
SBI Cards & Payment Services Ltd | 865.1 | 866.3 | 856.5 | 13,788 |
Glenmark Pharmaceuticals Ltd | 1,938.35 | 1,950.3 | 1,893 | 9,650 |
AWL Agri Business Ltd | 246.1 | 249.9 | 245.05 | 1,26,822 |
Indraprastha Gas Ltd | 183.65 | 186.65 | 183.05 | 83,482 |
Zydus Lifesciences Ltd | 919.9 | 928.85 | 912.75 | 12,102 |
HDFC Asset Management Company Ltd | 2,559.5 | 2,564.8 | 2,510.75 | 8,368 |
AIA Engineering Ltd | 3,796.95 | 3,823.45 | 3,624.2 | 1,226 |
GMR Airports Ltd | 100.4 | 101 | 97.4 | 6,60,776 |
Vodafone Idea Ltd | 10.73 | 10.8 | 10.1 | 7,22,34,499 |
United Breweries Ltd | 1,658.65 | 1,666.8 | 1,614.95 | 4,647 |
Indian Railway Catering & Tourism Corporation Ltd | 670 | 671.5 | 658.2 | 1,04,375 |
Fortis Healthcare Ltd | 864.3 | 867.9 | 847.5 | 39,645 |
Jindal Stainless Ltd | 773.6 | 775.45 | 747.5 | 15,683 |
Muthoot Finance Ltd | 3,741.2 | 3,768.7 | 3,713.95 | 22,868 |
Coforge Ltd | 1,873.4 | 1,942 | 1,855.9 | 86,169 |
Yes Bank Ltd | 22.02 | 22.18 | 21.58 | 52,02,691 |
Solar Industries India Ltd | 12,592.7 | 12,616.95 | 12,219 | 1,881 |
Syngene International Ltd | 627.15 | 634.95 | 623.75 | 4,802 |
Rail Vikas Nigam Ltd | 312.85 | 313.65 | 301 | 5,31,790 |
Astral Ltd | 1,427.35 | 1,439.55 | 1,420.45 | 15,045 |
K P R Mill Ltd | 978.95 | 982.05 | 940.05 | 10,396 |
Motilal Oswal Financial Services Ltd | 850.3 | 858.25 | 821 | 1,00,560 |
IRB Infrastructure Developers Ltd | 41.4 | 41.87 | 40.77 | 3,44,979 |
Global Health Ltd | 1,169.25 | 1,185.95 | 1,145.9 | 6,987 |
AU Small Finance Bank Ltd | 971.1 | 973.85 | 948.65 | 76,365 |
Dixon Technologies (India) Ltd | 13,521.35 | 13,626 | 13,280 | 16,949 |
Oberoi Realty Ltd | 1,629 | 1,649.8 | 1,605.5 | 13,178 |
Adani Total Gas Ltd | 588.7 | 593.9 | 570.4 | 71,414 |
Waaree Energies Ltd | 2,909.35 | 2,919.95 | 2,826.1 | 88,223 |
One 97 Communications Ltd | 1,315.5 | 1,320.5 | 1,289.3 | 82,044 |
Indus Towers Ltd | 403.7 | 404.9 | 396.75 | 1,12,062 |
Endurance Technologies Ltd | 2,624.95 | 2,653.5 | 2,565.2 | 4,824 |
Aditya Birla Capital Ltd | 364.15 | 366.8 | 353.2 | 3,68,089 |
Tube Investments of India Ltd | 2,653.3 | 2,668 | 2,535.85 | 1,36,000 |
L&T Finance Ltd | 307.3 | 310.2 | 294.75 | 5,29,309 |
PB Fintech Ltd | 1,957.75 | 1,963 | 1,873.4 | 55,906 |
Kalyan Jewellers India Ltd | 473.15 | 475.75 | 459.3 | 1,10,392 |
JSW Infrastructure Ltd | 266.45 | 267.8 | 258 | 1,48,798 |
Gujarat Gas Ltd | 398.15 | 402.9 | 395.7 | 15,996 |
L&T Technology Services Ltd | 4,553.35 | 4,571.35 | 4,426.85 | 4,320 |
IDFC First Bank Ltd | 80.94 | 81.14 | 78.3 | 26,91,228 |
360 ONE WAM Ltd | 1,116.85 | 1,141.4 | 1,110.9 | 6,948 |
Bajaj Housing Finance Ltd | 95.5 | 96.4 | 92.15 | 18,00,008 |
Bandhan Bank Ltd | 140.95 | 141.4 | 134.3 | 6,59,111 |
Swiggy Ltd | 397.95 | 399.9 | 379.8 | 6,43,843 |
Dalmia Bharat Ltd | 1,966.05 | 1,981.6 | 1,951 | 3,301 |
KPIT Technologies Ltd | 1,206 | 1,222 | 1,194 | 19,422 |
Gujarat Fluorochemicals Ltd | 3,490.1 | 3,537.75 | 3,232.3 | 26,222 |
Hitachi Energy India Ltd | 19,491.6 | 19,685 | 18,660.7 | 5,213 |
FSN E-Commerce Ventures Ltd | 252.9 | 253.6 | 246.4 | 85,806 |
Kaynes Technology India Ltd | 4,335.5 | 4,500 | 3,713.75 | 14,94,661 |
Premier Energies Ltd | 872.95 | 882.4 | 850.2 | 88,934 |
Vishal Mega Mart Ltd | 131.05 | 131.8 | 125.4 | 5,04,628 |
Siemens Energy India Ltd | 3,032.4 | 3,042.8 | 2,933.65 | 17,139 |
NTPC Green Energy Ltd | 90.87 | 91.38 | 88.5 | 4,18,785 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
