₹16,562.22
(38.56)
(0.23%)
19 Nov , 2025 | 03:59 PM
Open
₹16,516.97
Prev. Close
₹16,523.66
Market Cap.
₹90,22,569.32
Div Yield
0.78
PE
34.8
PB
34.8
₹16,484.12
₹16,576.11
Performance
One Week (%)
0.28
One Month (%)
1.3
One Year (%)
8.66
YTD (%)
15.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,836.8 | 1,846.75 | 1,833.75 | 29,256 |
Apollo Tyres Ltd | 521.7 | 526.15 | 516 | 14,807 |
Ashok Leyland Ltd | 145.4 | 147.4 | 144.9 | 2,07,339 |
Balkrishna Industries Ltd | 2,319.4 | 2,332.9 | 2,296.8 | 3,052 |
Berger Paints India Ltd | 588.85 | 592 | 581.4 | 73,070 |
Bharat Forge Ltd | 1,447.2 | 1,453.2 | 1,397 | 1,25,644 |
Blue Star Ltd | 1,794.2 | 1,797.3 | 1,752.05 | 10,012 |
Abbott India Ltd | 29,579.9 | 29,721.55 | 29,208.3 | 491 |
Exide Industries Ltd | 380.8 | 382.95 | 379.1 | 1,30,464 |
Colgate-Palmolive (India) Ltd | 2,182.6 | 2,186.6 | 2,171.3 | 42,567 |
Coromandel International Ltd | 2,240 | 2,264.95 | 2,224.45 | 11,629 |
CG Power & Industrial Solutions Ltd | 724.1 | 733.5 | 718.55 | 1,42,738 |
Deepak Nitrite Ltd | 1,713 | 1,717.5 | 1,696.5 | 5,544 |
Escorts Kubota Ltd | 3,582.05 | 3,683.7 | 3,577 | 5,579 |
Glaxosmithkline Pharmaceuticals Ltd | 2,518.45 | 2,524.95 | 2,472.2 | 1,478 |
Hero MotoCorp Ltd | 5,874.85 | 5,916.6 | 5,837 | 47,148 |
Linde India Ltd | 6,066.4 | 6,117.5 | 5,652.75 | 5,892 |
Cummins India Ltd | 4,259.85 | 4,266.7 | 4,184.7 | 9,723 |
Max Financial Services Ltd | 1,667.55 | 1,687.9 | 1,656.2 | 5,113 |
MRF Ltd | 1,53,442.4 | 1,55,600 | 1,53,150 | 373 |
Schaeffler India Ltd | 4,108.75 | 4,186.65 | 4,094.35 | 1,640 |
Procter & Gamble Hygiene and Health Care Ltd | 12,897.05 | 13,000 | 12,856.8 | 377 |
SRF Ltd | 2,788.05 | 2,821.3 | 2,771 | 44,368 |
Supreme Industries Ltd | 3,592.85 | 3,627.3 | 3,571.05 | 2,695 |
Voltas Ltd | 1,401.85 | 1,405 | 1,384.05 | 14,773 |
Patanjali Foods Ltd | 583.8 | 590 | 579.3 | 24,491 |
Honeywell Automation India Ltd | 34,790.35 | 35,049.65 | 34,744.3 | 319 |
Godrej Industries Ltd | 1,058.75 | 1,065.9 | 1,035.15 | 6,833 |
3M India Ltd | 35,962.15 | 36,199.95 | 35,740 | 427 |
Tata Communications Ltd | 1,874.55 | 1,910 | 1,862.45 | 6,567 |
Steel Authority of India Ltd | 139.95 | 140.95 | 138.3 | 7,20,503 |
NLC India Ltd | 252.3 | 255.7 | 251.5 | 33,024 |
National Aluminium Company Ltd | 256.55 | 260.1 | 254.75 | 3,68,319 |
Hindustan Petroleum Corporation Ltd | 477.2 | 484.9 | 476.2 | 1,05,117 |
Bharat Heavy Electricals Ltd | 289.2 | 292.3 | 286.65 | 6,99,276 |
Tata Elxsi Ltd | 5,349.05 | 5,388.05 | 5,253.7 | 14,303 |
UPL Ltd | 752.5 | 760.8 | 751.35 | 1,17,986 |
Lloyds Metals & Energy Ltd | 1,263.8 | 1,278.7 | 1,242 | 26,390 |
P I Industries Ltd | 3,439.5 | 3,468.45 | 3,415 | 74,704 |
Lupin Ltd | 2,025.15 | 2,065.65 | 2,020.15 | 20,591 |
CRISIL Ltd | 4,634.5 | 4,689.5 | 4,626 | 968 |
Mphasis Ltd | 2,712.8 | 2,724.4 | 2,656.15 | 35,107 |
Ipca Laboratories Ltd | 1,446 | 1,456.65 | 1,408.95 | 18,167 |
Federal Bank Ltd | 246.2 | 248.5 | 244.7 | 5,46,222 |
LIC Housing Finance Ltd | 563.3 | 568.6 | 562 | 1,01,804 |
Aurobindo Pharma Ltd | 1,232.95 | 1,244 | 1,228.85 | 18,702 |
KEI Industries Ltd | 4,122.9 | 4,143.4 | 4,092.5 | 3,891 |
Thermax Ltd | 2,920.75 | 2,964.5 | 2,893.2 | 6,599 |
Poonawalla Fincorp Ltd | 468.5 | 478.35 | 462.5 | 28,757 |
Oil India Ltd | 436.85 | 437.5 | 431.25 | 50,567 |
UCO Bank | 31.85 | 31.98 | 31.12 | 6,24,472 |
General Insurance Corporation of India | 387 | 393.85 | 386 | 20,024 |
IndusInd Bank Ltd | 839.8 | 849.95 | 836.55 | 1,00,340 |
Central Bank of India | 39.44 | 39.59 | 38.51 | 10,72,799 |
Bank of Maharashtra | 61.12 | 61.55 | 59.65 | 20,45,592 |
Bank of India | 148.55 | 148.75 | 145.4 | 4,40,462 |
Cochin Shipyard Ltd | 1,699.55 | 1,713.85 | 1,695 | 61,021 |
Punjab & Sind Bank | 31.26 | 31.38 | 30.54 | 91,078 |
Indian Bank | 885.3 | 890.15 | 879.8 | 30,011 |
Phoenix Mills Ltd | 1,714.7 | 1,724.7 | 1,694.4 | 2,084 |
Emami Ltd | 511.15 | 520 | 509.35 | 5,37,007 |
NMDC Ltd | 75.2 | 75.97 | 75 | 4,55,895 |
SJVN Ltd | 82.03 | 82.22 | 81.65 | 3,13,657 |
Housing & Urban Development Corporation Ltd | 237.25 | 244.35 | 236.5 | 4,46,596 |
New India Assurance Company Ltd | 178.75 | 182 | 177.8 | 49,331 |
Uno Minda Ltd | 1,304.85 | 1,310.4 | 1,285.65 | 14,653 |
APL Apollo Tubes Ltd | 1,722 | 1,770 | 1,715 | 2,81,245 |
Page Industries Ltd | 38,822.55 | 39,256.8 | 38,760.05 | 201 |
NHPC Ltd | 80.02 | 80.67 | 79.61 | 7,32,640 |
Marico Ltd | 748.45 | 756 | 746.55 | 21,986 |
Container Corporation Of India Ltd | 517.45 | 528.15 | 516 | 91,118 |
Nippon Life India Asset Management Ltd | 882.9 | 884.8 | 845.65 | 44,272 |
Mazagon Dock Shipbuilders Ltd | 2,778.9 | 2,799.9 | 2,764.1 | 25,468 |
Oracle Financial Services Software Ltd | 8,334.7 | 8,371.25 | 8,164.1 | 7,242 |
Prestige Estates Projects Ltd | 1,716.45 | 1,734.85 | 1,710 | 6,257 |
Ajanta Pharma Ltd | 2,516.1 | 2,522.6 | 2,450 | 3,602 |
Suzlon Energy Ltd | 56.54 | 57.06 | 56.33 | 22,32,067 |
Gland Pharma Ltd | 1,771.8 | 1,788.05 | 1,738.4 | 4,156 |
Jubilant Foodworks Ltd | 595.15 | 602.8 | 593.6 | 45,100 |
Biocon Ltd | 409.85 | 424.55 | 408.35 | 1,67,534 |
Sun TV Network Ltd | 559.95 | 562.4 | 553.1 | 9,539 |
Bharti Hexacom Ltd | 1,829.1 | 1,850 | 1,812.8 | 4,840 |
Indian Renewable Energy Development Agency Ltd | 147.05 | 148.4 | 146.55 | 5,01,387 |
Godrej Properties Ltd | 2,130.3 | 2,178.55 | 2,111 | 16,046 |
Mahindra & Mahindra Financial Services Ltd | 330.05 | 333 | 321.5 | 3,28,049 |
J K Cements Ltd | 5,708.6 | 5,724.2 | 5,502.5 | 6,291 |
Bharat Dynamics Ltd | 1,537.4 | 1,560.9 | 1,534.35 | 47,034 |
Metro Brands Ltd | 1,107.5 | 1,130.9 | 1,059.65 | 548 |
Persistent Systems Ltd | 6,315.35 | 6,342.9 | 6,084.45 | 42,968 |
Tata Technologies Ltd | 682.3 | 685 | 674.2 | 22,645 |
Sona BLW Precision Forgings Ltd | 506.95 | 508.35 | 490 | 2,01,896 |
Torrent Power Ltd | 1,300.85 | 1,317 | 1,296.35 | 83,920 |
Info Edge (India) Ltd | 1,362.1 | 1,364 | 1,319 | 12,827 |
Alkem Laboratories Ltd | 5,733.15 | 5,744.5 | 5,660 | 2,791 |
Petronet LNG Ltd | 274.45 | 275.95 | 273.45 | 22,769 |
SBI Cards & Payment Services Ltd | 863.65 | 869.05 | 852.35 | 30,562 |
Glenmark Pharmaceuticals Ltd | 1,840.2 | 1,865.5 | 1,832.45 | 14,048 |
AWL Agri Business Ltd | 275.95 | 276.65 | 267.5 | 78,142 |
Indraprastha Gas Ltd | 206.65 | 209 | 205 | 85,648 |
Zydus Lifesciences Ltd | 930.4 | 935.1 | 926.55 | 11,697 |
HDFC Asset Management Company Ltd | 5,391.55 | 5,410 | 5,344.25 | 2,822 |
AIA Engineering Ltd | 3,747.15 | 3,799 | 3,692 | 809 |
GMR Airports Ltd | 102.9 | 104.68 | 102.5 | 16,10,051 |
Vodafone Idea Ltd | 10.69 | 10.89 | 10.58 | 5,81,16,660 |
United Breweries Ltd | 1,747.95 | 1,766.5 | 1,736.8 | 5,747 |
Indian Railway Catering & Tourism Corporation Ltd | 705 | 707 | 702 | 71,248 |
Fortis Healthcare Ltd | 922.95 | 935.15 | 912.65 | 36,386 |
Jindal Stainless Ltd | 771.25 | 773 | 751.8 | 19,043 |
Muthoot Finance Ltd | 3,699.45 | 3,708 | 3,679.9 | 7,032 |
Coforge Ltd | 1,857.8 | 1,866 | 1,776 | 53,852 |
Yes Bank Ltd | 22.93 | 23.06 | 22.75 | 70,06,443 |
Solar Industries India Ltd | 13,800.1 | 14,066.25 | 13,683 | 9,796 |
Syngene International Ltd | 634.95 | 644.8 | 631.1 | 7,562 |
Rail Vikas Nigam Ltd | 320.3 | 321.9 | 316.4 | 1,35,881 |
Astral Ltd | 1,449.35 | 1,457 | 1,437 | 8,786 |
K P R Mill Ltd | 1,109.75 | 1,136.75 | 1,099.5 | 15,838 |
Motilal Oswal Financial Services Ltd | 967.2 | 981.5 | 962.35 | 37,967 |
IRB Infrastructure Developers Ltd | 43.96 | 44.18 | 43.62 | 18,08,524 |
Global Health Ltd | 1,199.4 | 1,205 | 1,186.2 | 8,163 |
AU Small Finance Bank Ltd | 925.75 | 928.3 | 906.05 | 62,100 |
Dixon Technologies (India) Ltd | 15,522.55 | 15,757.25 | 15,383 | 7,510 |
Oberoi Realty Ltd | 1,708.65 | 1,738.85 | 1,689.8 | 3,096 |
Adani Total Gas Ltd | 610.75 | 616.45 | 608.75 | 66,151 |
Waaree Energies Ltd | 3,175.1 | 3,199 | 3,085 | 2,42,025 |
One 97 Communications Ltd | 1,282.6 | 1,303.75 | 1,275.25 | 85,303 |
Indus Towers Ltd | 403.35 | 405.7 | 399.85 | 70,875 |
Endurance Technologies Ltd | 2,736.15 | 2,748.9 | 2,617.25 | 20,728 |
Aditya Birla Capital Ltd | 330.7 | 335.6 | 330.15 | 49,126 |
Tube Investments of India Ltd | 3,035.25 | 3,042.65 | 3,004.55 | 1,460 |
L&T Finance Ltd | 297.5 | 301.75 | 296 | 1,09,592 |
PB Fintech Ltd | 1,851.65 | 1,866.85 | 1,795 | 33,214 |
Kalyan Jewellers India Ltd | 499.6 | 502 | 488 | 1,36,952 |
JSW Infrastructure Ltd | 277.2 | 280.65 | 276.1 | 58,108 |
Gujarat Gas Ltd | 402.25 | 406.4 | 401.2 | 5,649 |
L&T Technology Services Ltd | 4,439.15 | 4,460 | 4,089.9 | 51,977 |
IDFC First Bank Ltd | 79.59 | 80.2 | 78.74 | 6,32,838 |
360 ONE WAM Ltd | 1,118.85 | 1,124 | 1,068.05 | 33,097 |
Bajaj Housing Finance Ltd | 106.05 | 106.8 | 105.95 | 6,08,799 |
Bandhan Bank Ltd | 152.9 | 153.9 | 152.2 | 1,83,697 |
Swiggy Ltd | 396.8 | 398.7 | 393.75 | 1,46,364 |
Dalmia Bharat Ltd | 2,022.15 | 2,035 | 1,970.15 | 1,630 |
KPIT Technologies Ltd | 1,203.1 | 1,218 | 1,191.4 | 17,419 |
Gujarat Fluorochemicals Ltd | 3,513.95 | 3,571.95 | 3,500.1 | 2,588 |
Hitachi Energy India Ltd | 21,647.6 | 21,700.05 | 21,273.05 | 2,946 |
FSN E-Commerce Ventures Ltd | 269.05 | 270.45 | 265.9 | 94,933 |
Kaynes Technology India Ltd | 5,975.05 | 5,993 | 5,774.25 | 55,971 |
Premier Energies Ltd | 994.1 | 999 | 982.2 | 57,462 |
Vishal Mega Mart Ltd | 137.15 | 138.95 | 134.6 | 11,65,275 |
Siemens Energy India Ltd | 3,313.55 | 3,390.85 | 3,302.2 | 13,026 |
NTPC Green Energy Ltd | 98.15 | 98.9 | 98.05 | 1,41,335 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
