iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,130.71

(-40.77)negative-bottom arrow(-0.25%)

10 Dec , 2025 | 12:19 PM

Open

16,189.77

Prev. Close

16,171.48

Market Cap.

87,37,268.27

Div Yield

0.79

PE

34.1

PB

34.1

16,118.84

Select price range

16,244.35

Performance

One Week (%)

-1.97

One Month (%)

-1.43

One Year (%)

-1.53

YTD (%)

13.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,784.65

1,802.3

1,782

7,170

Apollo Tyres Ltd

518.9

529.15

517.5

15,140

Ashok Leyland Ltd

158.95

160.2

158.5

31,28,913

Balkrishna Industries Ltd

2,307.6

2,330.15

2,301.35

950

Berger Paints India Ltd

545.8

553.95

539

14,386

Bharat Forge Ltd

1,383.5

1,391.35

1,377

2,852

Blue Star Ltd

1,729.15

1,732.5

1,720.95

1,938

Abbott India Ltd

28,044.65

28,190.35

27,848.6

509

Exide Industries Ltd

373.2

375.15

370

44,971

Colgate-Palmolive (India) Ltd

2,146.4

2,174.95

2,145

4,083

Coromandel International Ltd

2,315.75

2,375

2,314.25

4,474

CG Power & Industrial Solutions Ltd

673.35

678.95

669.25

90,267

Deepak Nitrite Ltd

1,534.5

1,545.5

1,527.1

5,014

Escorts Kubota Ltd

3,657.7

3,705

3,657.7

479

Glaxosmithkline Pharmaceuticals Ltd

2,600

2,615

2,555.85

2,889

Hero MotoCorp Ltd

5,967.5

6,042.55

5,944

11,423

Linde India Ltd

5,939

6,012

5,924

702

Cummins India Ltd

4,541.9

4,569.3

4,485.15

3,820

Max Financial Services Ltd

1,711.6

1,714.3

1,682.65

1,215

MRF Ltd

1,52,300

1,53,306.75

1,51,940.3

72

Schaeffler India Ltd

3,837.85

3,868.8

3,833.8

310

Procter & Gamble Hygiene and Health Care Ltd

12,605

12,634.7

12,560.7

70

SRF Ltd

2,940.95

2,951.3

2,895.75

10,197

Supreme Industries Ltd

3,303

3,349.35

3,301.6

454

Voltas Ltd

1,340

1,341.15

1,325.55

1,467

Patanjali Foods Ltd

531.5

541.9

529.45

32,195

Honeywell Automation India Ltd

34,227.45

34,445

34,227.45

18,622

Godrej Industries Ltd

1,035.15

1,069.4

1,021.7

12,753

3M India Ltd

34,280

34,660

34,205.35

47

Tata Communications Ltd

1,803.2

1,826.95

1,790

4,558

Steel Authority of India Ltd

129.05

130.25

127.8

1,79,332

NLC India Ltd

238.05

240.9

236.35

12,064

National Aluminium Company Ltd

264.9

268.1

263.55

4,27,139

Hindustan Petroleum Corporation Ltd

452.75

457

449

26,593

Bharat Heavy Electricals Ltd

276.25

280.75

275.65

1,83,958

Tata Elxsi Ltd

4,914.5

5,001.05

4,900

9,172

UPL Ltd

746.25

752

738.15

5,046

Lloyds Metals & Energy Ltd

1,275.7

1,278.4

1,236

12,322

P I Industries Ltd

3,390.1

3,412.2

3,334.95

1,389

Lupin Ltd

2,057.9

2,075

2,050.75

11,322

CRISIL Ltd

4,319.1

4,440.75

4,315.05

1,232

Mphasis Ltd

2,869.6

2,919.95

2,860

1,601

Ipca Laboratories Ltd

1,437.4

1,451.2

1,435

1,704

Federal Bank Ltd

258.9

261.55

258.45

2,34,176

LIC Housing Finance Ltd

530.8

538.95

530

20,771

Aurobindo Pharma Ltd

1,169.75

1,183.75

1,162.6

4,147

KEI Industries Ltd

4,015.7

4,102

4,014.05

1,391

Thermax Ltd

2,791.5

2,849.85

2,791.3

1,575

Poonawalla Fincorp Ltd

449.95

459.45

449.95

13,331

Oil India Ltd

399

406.65

395.75

1,29,397

UCO Bank

29.01

29.48

28.94

4,15,762

General Insurance Corporation of India

379.45

383.65

377.15

6,666

IndusInd Bank Ltd

838.95

850

831

35,228

Central Bank of India

36.36

36.99

36.3

2,56,339

Bank of Maharashtra

57.21

57.6

56.69

6,28,020

Bank of India

139.4

142.2

139.1

1,59,029

Cochin Shipyard Ltd

1,614.85

1,648

1,606.45

22,786

Punjab & Sind Bank

27.45

27.93

27.17

1,11,001

Indian Bank

788.8

799.45

786.9

13,652

Phoenix Mills Ltd

1,759.15

1,762.4

1,725.9

3,828

Emami Ltd

524.9

529

519.6

15,419

NMDC Ltd

74.74

75.45

74.56

1,79,063

SJVN Ltd

73.42

74.8

73.28

1,68,598

Housing & Urban Development Corporation Ltd

212.7

216.6

212.1

1,72,193

New India Assurance Company Ltd

161.15

167.75

159

71,913

Uno Minda Ltd

1,242.65

1,260

1,226.35

5,411

APL Apollo Tubes Ltd

1,745.4

1,761

1,739.7

4,912

Page Industries Ltd

37,021.05

37,430.05

36,730.5

123

NHPC Ltd

77.57

79.29

76.3

7,06,355

Marico Ltd

727.8

735.25

726.2

4,279

Container Corporation Of India Ltd

507.2

512.95

505.35

7,727

Nippon Life India Asset Management Ltd

820.9

830

817.1

7,332

Mazagon Dock Shipbuilders Ltd

2,466

2,511.4

2,457.6

46,779

Oracle Financial Services Software Ltd

7,986

8,098.85

7,960

699

Prestige Estates Projects Ltd

1,634.8

1,650.4

1,631

1,735

Ajanta Pharma Ltd

2,642.5

2,657.2

2,621.55

715

Suzlon Energy Ltd

52.11

53.2

51.9

94,68,727

Gland Pharma Ltd

1,707

1,716.9

1,695.85

23,684

Jubilant Foodworks Ltd

585.65

587.8

582.7

6,155

Biocon Ltd

381.2

388.55

378.1

29,127

Sun TV Network Ltd

552.05

562.55

549.75

3,061

Bharti Hexacom Ltd

1,664.45

1,705

1,662

4,043

Indian Renewable Energy Development Agency Ltd

133.4

136.45

133.4

2,31,079

Godrej Properties Ltd

2,021.45

2,063.6

2,011

5,071

Mahindra & Mahindra Financial Services Ltd

346.55

357.25

346.2

82,628

J K Cements Ltd

5,513

5,570

5,490

582

Bharat Dynamics Ltd

1,406

1,439.2

1,403.85

29,127

Metro Brands Ltd

1,141.85

1,142.95

1,084.8

4,534

Persistent Systems Ltd

6,190.05

6,365.95

6,190

44,017

Tata Technologies Ltd

647.25

655.9

644.9

37,979

Sona BLW Precision Forgings Ltd

475.25

484.45

474.05

17,561

Torrent Power Ltd

1,262.35

1,270

1,254.9

3,576

Info Edge (India) Ltd

1,366

1,377.2

1,353.5

2,606

Alkem Laboratories Ltd

5,651

5,724.65

5,603.15

24,485

Petronet LNG Ltd

271.15

271.85

269.3

18,849

SBI Cards & Payment Services Ltd

858.2

871.45

856

10,674

Glenmark Pharmaceuticals Ltd

1,942.65

1,959.25

1,925.25

2,581

AWL Agri Business Ltd

245.15

249.45

245.15

44,260

Indraprastha Gas Ltd

186.05

189.65

183.95

51,342

Zydus Lifesciences Ltd

929.65

937

925.55

5,791

HDFC Asset Management Company Ltd

2,618.55

2,627.95

2,548.15

9,137

AIA Engineering Ltd

3,736.85

3,849.75

3,731.55

498

GMR Airports Ltd

99.3

100.7

98.7

76,587

Vodafone Idea Ltd

10.76

11.07

10.7

2,86,75,916

United Breweries Ltd

1,662.05

1,669

1,651.8

765

Indian Railway Catering & Tourism Corporation Ltd

672.3

674.35

667.5

39,796

Fortis Healthcare Ltd

860.4

869

850.6

17,986

Jindal Stainless Ltd

784.4

790

770.65

12,064

Muthoot Finance Ltd

3,752.4

3,791.65

3,736.65

10,341

Coforge Ltd

1,844

1,890.65

1,843

15,760

Yes Bank Ltd

21.9

22.2

21.83

45,91,302

Solar Industries India Ltd

12,549.95

12,644.05

12,470.05

1,015

Syngene International Ltd

633.3

634.3

627.4

3,576

Rail Vikas Nigam Ltd

310.25

315

310

1,37,480

Astral Ltd

1,417.6

1,434.9

1,410.5

2,375

K P R Mill Ltd

976.9

985.85

968.9

5,386

Motilal Oswal Financial Services Ltd

852

854.45

841.1

28,188

IRB Infrastructure Developers Ltd

41.95

43.37

41.79

11,33,313

Global Health Ltd

1,167.25

1,175.9

1,161.25

1,932

AU Small Finance Bank Ltd

999.85

1,007.65

980.8

1,00,604

Dixon Technologies (India) Ltd

13,375

13,720

13,359

8,250

Oberoi Realty Ltd

1,631.7

1,655.5

1,629

4,814

Adani Total Gas Ltd

588.35

596.25

588.1

8,265

Waaree Energies Ltd

2,860

2,922

2,858

21,076

One 97 Communications Ltd

1,277.8

1,317.8

1,271

65,369

Indus Towers Ltd

405.05

407.1

401.85

95,506

Endurance Technologies Ltd

2,593.1

2,642.9

2,590.95

1,277

Aditya Birla Capital Ltd

361.55

368.9

360.9

1,06,615

Tube Investments of India Ltd

2,690.8

2,749.45

2,658.05

24,728

L&T Finance Ltd

307.55

310.45

306.5

1,15,400

PB Fintech Ltd

1,913.5

1,962.4

1,907.1

20,206

Kalyan Jewellers India Ltd

468.4

476.8

466.55

37,215

JSW Infrastructure Ltd

265.7

268.15

265

43,807

Gujarat Gas Ltd

395.65

399.55

395.2

2,578

L&T Technology Services Ltd

4,550.05

4,570.1

4,534.1

1,618

IDFC First Bank Ltd

80.81

81.25

80.35

7,43,913

360 ONE WAM Ltd

1,100

1,118.2

1,100

2,077

Bajaj Housing Finance Ltd

96.3

97.1

95.85

3,50,354

Bandhan Bank Ltd

142

143.2

140.2

1,42,295

Swiggy Ltd

402.25

406.9

396

1,82,343

Dalmia Bharat Ltd

1,949.45

1,998.75

1,948.65

597

KPIT Technologies Ltd

1,200.95

1,219.75

1,193.05

6,592

Gujarat Fluorochemicals Ltd

3,432.1

3,529.75

3,425

987

Hitachi Energy India Ltd

19,156.15

19,699.6

19,071

1,521

FSN E-Commerce Ventures Ltd

249.85

256.5

249.65

25,952

Kaynes Technology India Ltd

4,002.3

4,518.15

3,999.05

7,09,546

Premier Energies Ltd

857.5

876.65

856

52,517

Vishal Mega Mart Ltd

129.25

131.3

129

64,597

Siemens Energy India Ltd

3,033.5

3,077.1

3,022.8

6,080

NTPC Green Energy Ltd

90.57

91.92

90.39

2,00,580

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.