₹16,439.52
(126.5)
(0.77%)
22 Dec , 2025 | 03:59 PM
Open
₹16,348.14
Prev. Close
₹16,313.02
Market Cap.
₹90,17,902.85
Div Yield
0.78
PE
34.39
PB
34.39
₹16,323.85
₹16,452.59
Performance
One Week (%)
-0.07
One Month (%)
-1.5
One Year (%)
0.42
YTD (%)
14.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,775.8 | 1,789.9 | 1,756.75 | 23,448 |
Apollo Tyres Ltd | 509.6 | 512.25 | 503.4 | 32,454 |
Ashok Leyland Ltd | 177 | 177.95 | 174.25 | 9,79,114 |
Balkrishna Industries Ltd | 2,339.35 | 2,363.25 | 2,321 | 2,372 |
Berger Paints India Ltd | 541.85 | 568 | 536.2 | 20,928 |
Bharat Forge Ltd | 1,456.35 | 1,463.7 | 1,441.55 | 33,212 |
Blue Star Ltd | 1,765.9 | 1,803.6 | 1,759.45 | 19,384 |
Abbott India Ltd | 28,004.7 | 28,134.6 | 27,855.05 | 282 |
Exide Industries Ltd | 366.15 | 369.1 | 363.55 | 1,80,209 |
Colgate-Palmolive (India) Ltd | 2,107.25 | 2,113 | 2,091.65 | 4,819 |
Coromandel International Ltd | 2,393.85 | 2,417.8 | 2,337.8 | 25,483 |
CG Power & Industrial Solutions Ltd | 671.1 | 678 | 668.4 | 86,967 |
GE Vernova T&D India Ltd | 3,098.4 | 3,250 | 3,046.5 | 1,31,349 |
Escorts Kubota Ltd | 3,631.4 | 3,655.7 | 3,551.7 | 7,042 |
Glaxosmithkline Pharmaceuticals Ltd | 2,523.3 | 2,550.75 | 2,506.75 | 2,594 |
Hero MotoCorp Ltd | 5,697.25 | 5,792.75 | 5,680 | 23,711 |
Linde India Ltd | 5,911.4 | 5,953.45 | 5,885.1 | 536 |
Cummins India Ltd | 4,520.05 | 4,532.5 | 4,408.65 | 10,525 |
Max Financial Services Ltd | 1,693.15 | 1,700 | 1,680.85 | 1,543 |
MRF Ltd | 1,53,866.25 | 1,54,199.95 | 1,53,450.05 | 226 |
Schaeffler India Ltd | 3,905.7 | 3,925 | 3,809.2 | 3,435 |
Procter & Gamble Hygiene and Health Care Ltd | 13,015.9 | 13,031 | 12,803.75 | 296 |
SRF Ltd | 3,092.75 | 3,139 | 3,076 | 4,874 |
Supreme Industries Ltd | 3,343.65 | 3,397.4 | 3,336.2 | 2,816 |
Voltas Ltd | 1,386.5 | 1,393.15 | 1,374 | 4,635 |
Godfrey Phillips India Ltd | 2,871.2 | 2,877 | 2,802.35 | 12,232 |
Patanjali Foods Ltd | 550.8 | 563.1 | 548.55 | 11,23,236 |
Honeywell Automation India Ltd | 33,808.7 | 34,070 | 33,522 | 228 |
Godrej Industries Ltd | 995.75 | 999.75 | 992.55 | 2,623 |
3M India Ltd | 35,373.85 | 35,725 | 35,299.1 | 75 |
Tata Communications Ltd | 1,797.75 | 1,836.6 | 1,793.6 | 7,298 |
Steel Authority of India Ltd | 130.1 | 131.4 | 126.4 | 5,51,948 |
NLC India Ltd | 241.05 | 243.3 | 240.05 | 24,666 |
National Aluminium Company Ltd | 290.25 | 292.75 | 280.15 | 10,95,607 |
Hindustan Petroleum Corporation Ltd | 475.4 | 478.1 | 468.45 | 72,241 |
Bharat Heavy Electricals Ltd | 281.8 | 282.4 | 274.95 | 6,75,173 |
Tata Elxsi Ltd | 5,457.4 | 5,506.8 | 5,393.1 | 20,298 |
UPL Ltd | 777.35 | 779.4 | 752.25 | 1,62,749 |
Lloyds Metals & Energy Ltd | 1,355.65 | 1,364.2 | 1,301 | 60,851 |
P I Industries Ltd | 3,265.2 | 3,272.85 | 3,233.75 | 2,035 |
Lupin Ltd | 2,126.1 | 2,148.25 | 2,116.75 | 44,534 |
CRISIL Ltd | 4,320.6 | 4,390.8 | 4,311.9 | 2,859 |
Mphasis Ltd | 2,887.2 | 2,901.8 | 2,817.7 | 14,472 |
Dabur India Ltd | 493.9 | 497.35 | 493.1 | 33,267 |
Ipca Laboratories Ltd | 1,426.05 | 1,449.4 | 1,421.3 | 3,818 |
Federal Bank Ltd | 269.15 | 271 | 267.75 | 1,93,306 |
LIC Housing Finance Ltd | 533.7 | 535.4 | 532.45 | 24,134 |
Aurobindo Pharma Ltd | 1,224.25 | 1,234.3 | 1,222.1 | 7,456 |
KEI Industries Ltd | 4,442.1 | 4,480 | 4,301.7 | 29,187 |
Thermax Ltd | 2,876.8 | 2,898.05 | 2,858.2 | 4,605 |
Poonawalla Fincorp Ltd | 470.4 | 472.75 | 450.1 | 54,669 |
Oil India Ltd | 406 | 408 | 404 | 69,684 |
UCO Bank | 29.01 | 29.05 | 28.66 | 3,95,077 |
General Insurance Corporation of India | 372.25 | 374.25 | 365.8 | 22,473 |
IndusInd Bank Ltd | 856.55 | 862.95 | 841.25 | 30,161 |
Central Bank of India | 37.17 | 37.2 | 36.73 | 4,58,069 |
Bank of Maharashtra | 57.69 | 57.82 | 57.03 | 9,47,728 |
Bank of India | 142.75 | 143.65 | 142.3 | 4,62,620 |
Cochin Shipyard Ltd | 1,665.75 | 1,683.6 | 1,552 | 1,71,784 |
Indian Overseas Bank | 34.09 | 34.42 | 34.01 | 8,20,069 |
Indian Bank | 787.9 | 788.95 | 781.05 | 10,007 |
Phoenix Mills Ltd | 1,846.55 | 1,852.6 | 1,828.05 | 12,957 |
NMDC Ltd | 78.48 | 78.68 | 76.47 | 7,83,368 |
SJVN Ltd | 72.94 | 73.55 | 72.5 | 2,98,465 |
Hexaware Technologies Ltd | 745.05 | 787.55 | 737 | 59,505 |
Housing & Urban Development Corporation Ltd | 214.75 | 215.6 | 212 | 2,55,640 |
New India Assurance Company Ltd | 153.5 | 156.55 | 152.85 | 67,467 |
Uno Minda Ltd | 1,295.35 | 1,299 | 1,264.65 | 8,375 |
APL Apollo Tubes Ltd | 1,860.8 | 1,873 | 1,818.5 | 29,032 |
Page Industries Ltd | 36,758.15 | 36,830.8 | 35,768.3 | 472 |
NHPC Ltd | 77.68 | 78.09 | 76.5 | 3,68,983 |
Marico Ltd | 739.6 | 743.7 | 737.65 | 8,250 |
Container Corporation Of India Ltd | 508.15 | 509.7 | 502 | 23,784 |
Nippon Life India Asset Management Ltd | 903.9 | 910 | 878.45 | 34,658 |
Oracle Financial Services Software Ltd | 7,855.95 | 7,929 | 7,813.55 | 2,595 |
Prestige Estates Projects Ltd | 1,603.35 | 1,634.65 | 1,599.5 | 2,442 |
Ajanta Pharma Ltd | 2,701.6 | 2,709.25 | 2,631 | 2,461 |
Suzlon Energy Ltd | 53.51 | 53.72 | 52.8 | 58,03,508 |
Gland Pharma Ltd | 1,689.7 | 1,691.75 | 1,675.1 | 2,671 |
Jubilant Foodworks Ltd | 568.45 | 570.4 | 562.2 | 2,84,717 |
Biocon Ltd | 399.05 | 402.8 | 397.15 | 4,00,074 |
Bharti Hexacom Ltd | 1,789.1 | 1,800 | 1,781.9 | 2,560 |
Indian Renewable Energy Development Agency Ltd | 135.65 | 136.45 | 133.8 | 2,43,958 |
Godrej Properties Ltd | 2,031.65 | 2,060 | 2,027 | 10,786 |
Mahindra & Mahindra Financial Services Ltd | 394.1 | 398.95 | 374.85 | 3,21,541 |
J K Cements Ltd | 5,414.35 | 5,450 | 5,362 | 3,359 |
Bharat Dynamics Ltd | 1,424.15 | 1,427.05 | 1,371.65 | 54,518 |
Persistent Systems Ltd | 6,562.9 | 6,595 | 6,364.45 | 30,665 |
Tata Technologies Ltd | 663.45 | 668 | 657.15 | 31,132 |
Sona BLW Precision Forgings Ltd | 493.25 | 502.35 | 491.3 | 56,908 |
Torrent Power Ltd | 1,286.6 | 1,298 | 1,276 | 7,056 |
Info Edge (India) Ltd | 1,342.1 | 1,359.3 | 1,338.7 | 56,086 |
Alkem Laboratories Ltd | 5,619.2 | 5,650 | 5,413.1 | 717 |
Petronet LNG Ltd | 275.95 | 276.75 | 273.55 | 31,964 |
SBI Cards & Payment Services Ltd | 871.8 | 880 | 868.2 | 28,180 |
Glenmark Pharmaceuticals Ltd | 2,038.6 | 2,042 | 1,992.1 | 13,653 |
AWL Agri Business Ltd | 241.75 | 247.85 | 240.25 | 52,144 |
Indraprastha Gas Ltd | 195.85 | 198 | 193 | 2,34,524 |
Zydus Lifesciences Ltd | 918.2 | 928.4 | 917 | 21,915 |
HDFC Asset Management Company Ltd | 2,661.6 | 2,682.9 | 2,641.5 | 17,543 |
ICICI Prudential Life Insurance Company Ltd | 650.05 | 651.75 | 645 | 22,469 |
AIA Engineering Ltd | 3,923 | 3,956.95 | 3,800 | 2,615 |
GMR Airports Ltd | 102.15 | 103.3 | 101.6 | 7,71,074 |
Vodafone Idea Ltd | 11.86 | 12.1 | 11.58 | 7,10,85,724 |
United Breweries Ltd | 1,621.15 | 1,623.45 | 1,590 | 3,630 |
Indian Railway Catering & Tourism Corporation Ltd | 681.55 | 683.35 | 676.25 | 1,18,946 |
Fortis Healthcare Ltd | 913.95 | 915.55 | 893 | 79,374 |
Jindal Stainless Ltd | 792.3 | 805 | 790 | 17,042 |
Muthoot Finance Ltd | 3,789.35 | 3,799 | 3,748 | 10,142 |
Coforge Ltd | 1,868.15 | 1,881.9 | 1,847.15 | 14,611 |
Yes Bank Ltd | 21.78 | 21.86 | 21.7 | 53,55,039 |
Multi Commodity Exchange of India Ltd | 10,816.2 | 10,845 | 10,327.95 | 27,958 |
Rail Vikas Nigam Ltd | 332.6 | 335.5 | 319 | 6,78,492 |
Astral Ltd | 1,408.35 | 1,432.35 | 1,404.05 | 12,665 |
K P R Mill Ltd | 963.55 | 975.75 | 960.7 | 9,366 |
Motilal Oswal Financial Services Ltd | 888.8 | 893.1 | 857.75 | 40,551 |
IRB Infrastructure Developers Ltd | 42.01 | 42.37 | 41.2 | 4,00,004 |
Authum Investment & Infrastructure Ltd | 2,902.65 | 2,925.3 | 2,840.9 | 3,754 |
Global Health Ltd | 1,168.95 | 1,171.85 | 1,148.1 | 5,836 |
AU Small Finance Bank Ltd | 984.6 | 986.4 | 973 | 94,412 |
Dixon Technologies (India) Ltd | 12,842.9 | 13,436 | 12,800 | 22,857 |
Oberoi Realty Ltd | 1,662 | 1,692.35 | 1,659.2 | 1,10,638 |
Adani Total Gas Ltd | 568.75 | 574.15 | 567.45 | 1,01,351 |
Waaree Energies Ltd | 3,062.55 | 3,085.5 | 3,049.8 | 65,116 |
One 97 Communications Ltd | 1,328.85 | 1,351.1 | 1,325.75 | 88,517 |
Indus Towers Ltd | 411.7 | 414.45 | 407.65 | 88,739 |
Endurance Technologies Ltd | 2,657.4 | 2,799.25 | 2,557 | 36,737 |
Aditya Birla Capital Ltd | 346.25 | 351.95 | 344.2 | 1,46,952 |
Tube Investments of India Ltd | 2,598.15 | 2,640.65 | 2,591 | 5,819 |
L&T Finance Ltd | 303.2 | 303.75 | 299.25 | 3,37,826 |
PB Fintech Ltd | 1,880.85 | 1,895.7 | 1,876.3 | 5,32,121 |
Kalyan Jewellers India Ltd | 485.35 | 488.05 | 482.1 | 78,470 |
JSW Infrastructure Ltd | 279.4 | 281.35 | 278.15 | 41,964 |
Gujarat Gas Ltd | 397.5 | 398.5 | 391 | 5,667 |
L&T Technology Services Ltd | 4,625.85 | 4,660.7 | 4,519.05 | 2,606 |
Laurus Labs Ltd | 1,063.4 | 1,069.85 | 1,047.05 | 96,781 |
IDFC First Bank Ltd | 85.34 | 85.94 | 84.33 | 13,58,858 |
360 ONE WAM Ltd | 1,163.7 | 1,169.2 | 1,120 | 12,551 |
Bajaj Housing Finance Ltd | 95.9 | 96.3 | 95.6 | 2,65,520 |
Swiggy Ltd | 406.8 | 412.4 | 404.75 | 1,25,427 |
Dalmia Bharat Ltd | 2,014.35 | 2,026 | 2,005 | 1,948 |
KPIT Technologies Ltd | 1,228.5 | 1,238.4 | 1,218 | 15,211 |
Gujarat Fluorochemicals Ltd | 3,594.3 | 3,648 | 3,578.5 | 2,044 |
Hitachi Energy India Ltd | 18,732.5 | 19,039.95 | 18,400 | 2,338 |
FSN E-Commerce Ventures Ltd | 253.75 | 254.1 | 248.75 | 59,138 |
Kaynes Technology India Ltd | 4,191.65 | 4,267.15 | 4,180.25 | 84,492 |
Premier Energies Ltd | 885.45 | 895.1 | 880.5 | 53,172 |
Vishal Mega Mart Ltd | 136.55 | 137.95 | 134.8 | 5,83,911 |
ITC Hotels Ltd | 196.05 | 197 | 194.3 | 97,968 |
NTPC Green Energy Ltd | 90.64 | 90.8 | 89.9 | 1,70,703 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
