₹16,160.11
(46.57)
(0.28%)
14 Jan , 2026 | 03:59 PM
Open
₹16,089.28
Prev. Close
₹16,113.53
Market Cap.
₹88,87,143.74
Div Yield
0.78
PE
34.73
PB
34.73
₹16,059.02
₹16,192.85
Performance
One Week (%)
-2.79
One Month (%)
-1.31
One Year (%)
10.12
YTD (%)
12.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,727.9 | 1,730.2 | 1,702.45 | 4,000 |
Apollo Tyres Ltd | 527.95 | 529 | 517.45 | 54,091 |
Ashok Leyland Ltd | 186.85 | 187.6 | 184.15 | 3,19,022 |
Balkrishna Industries Ltd | 2,425.3 | 2,433.9 | 2,390 | 9,429 |
Berger Paints India Ltd | 524.7 | 526.25 | 513.3 | 16,904 |
Bharat Forge Ltd | 1,447.05 | 1,464.35 | 1,439.5 | 10,979 |
Blue Star Ltd | 1,811.95 | 1,819.35 | 1,776.05 | 4,119 |
Abbott India Ltd | 27,899.65 | 28,366.15 | 27,865 | 107 |
Exide Industries Ltd | 345.45 | 346.5 | 342.9 | 89,304 |
Colgate-Palmolive (India) Ltd | 2,092.8 | 2,114.45 | 2,084.4 | 4,894 |
Coromandel International Ltd | 2,321.05 | 2,350.7 | 2,311 | 2,770 |
CG Power & Industrial Solutions Ltd | 576.95 | 584.95 | 574.75 | 1,29,150 |
GE Vernova T&D India Ltd | 2,796.65 | 2,831.85 | 2,726.9 | 31,152 |
Escorts Kubota Ltd | 3,690.9 | 3,722.8 | 3,653.05 | 3,837 |
Glaxosmithkline Pharmaceuticals Ltd | 2,392.95 | 2,410.9 | 2,362.5 | 2,295 |
Hero MotoCorp Ltd | 5,669.45 | 5,740.95 | 5,640.05 | 7,699 |
Linde India Ltd | 6,069.85 | 6,100 | 6,013.6 | 693 |
Cummins India Ltd | 4,029.7 | 4,036.8 | 3,950 | 40,488 |
Max Financial Services Ltd | 1,648 | 1,658.5 | 1,629.35 | 1,04,001 |
MRF Ltd | 1,45,649.65 | 1,47,900 | 1,45,400 | 232 |
Schaeffler India Ltd | 3,807.25 | 3,831 | 3,769.55 | 2,134 |
Procter & Gamble Hygiene and Health Care Ltd | 12,355.4 | 12,450 | 12,314.4 | 334 |
SRF Ltd | 3,029.8 | 3,063 | 2,976.2 | 2,387 |
Supreme Industries Ltd | 3,486.4 | 3,513.65 | 3,446.55 | 2,722 |
Voltas Ltd | 1,439.55 | 1,455 | 1,429.15 | 27,447 |
Godfrey Phillips India Ltd | 2,228 | 2,235 | 2,187.65 | 42,186 |
Patanjali Foods Ltd | 543.9 | 545.6 | 541.1 | 53,417 |
Honeywell Automation India Ltd | 33,529.1 | 33,650.05 | 33,150 | 89 |
Godrej Industries Ltd | 1,002.45 | 1,012.45 | 990.8 | 3,266 |
3M India Ltd | 35,362.25 | 35,500 | 34,545 | 124 |
Tata Communications Ltd | 1,756.2 | 1,767 | 1,721.95 | 2,487 |
Steel Authority of India Ltd | 152.4 | 152.65 | 147.1 | 9,29,758 |
NLC India Ltd | 260.4 | 265.5 | 256.85 | 1,04,825 |
National Aluminium Company Ltd | 373.4 | 374.2 | 356.5 | 12,28,487 |
Hindustan Petroleum Corporation Ltd | 439.95 | 448 | 437.5 | 60,654 |
Bharat Heavy Electricals Ltd | 267.65 | 272.35 | 263.5 | 6,60,599 |
Tata Elxsi Ltd | 5,501.9 | 5,767.2 | 5,470 | 63,407 |
UPL Ltd | 780.45 | 784.3 | 762.5 | 39,120 |
Lloyds Metals & Energy Ltd | 1,240.35 | 1,248 | 1,226.35 | 14,150 |
P I Industries Ltd | 3,283.2 | 3,291.85 | 3,241.25 | 1,290 |
Lupin Ltd | 2,195 | 2,215.2 | 2,158 | 12,579 |
CRISIL Ltd | 4,769.55 | 4,866.15 | 4,730.1 | 2,799 |
Mphasis Ltd | 2,791 | 2,882.35 | 2,775 | 3,798 |
Dabur India Ltd | 513.75 | 523.7 | 511.75 | 19,290 |
Ipca Laboratories Ltd | 1,516.15 | 1,526.15 | 1,490.45 | 4,462 |
Federal Bank Ltd | 246.9 | 248.05 | 242.3 | 14,58,433 |
LIC Housing Finance Ltd | 535.6 | 537.25 | 521.6 | 1,03,357 |
Aurobindo Pharma Ltd | 1,180.25 | 1,188.9 | 1,162.45 | 8,611 |
KEI Industries Ltd | 4,385.7 | 4,398.75 | 4,273.5 | 2,518 |
Thermax Ltd | 2,970.4 | 2,981.65 | 2,939.05 | 2,112 |
Poonawalla Fincorp Ltd | 471.05 | 473.75 | 456.5 | 38,420 |
Oil India Ltd | 458.25 | 467.3 | 448.4 | 6,02,251 |
UCO Bank | 29.4 | 29.61 | 28.75 | 6,12,902 |
General Insurance Corporation of India | 364.75 | 369.35 | 364.1 | 16,378 |
IndusInd Bank Ltd | 944.6 | 948.8 | 908.3 | 4,44,175 |
Central Bank of India | 38.28 | 38.63 | 37.48 | 7,89,044 |
Bank of Maharashtra | 65.9 | 67.77 | 64.3 | 59,17,909 |
Bank of India | 152.7 | 153.75 | 146.15 | 4,70,097 |
Cochin Shipyard Ltd | 1,534.45 | 1,558.9 | 1,525.35 | 79,422 |
Indian Overseas Bank | 36.1 | 36.75 | 35.45 | 16,82,060 |
Indian Bank | 846.65 | 850 | 808.5 | 31,396 |
Phoenix Mills Ltd | 1,867.5 | 1,888 | 1,856.4 | 4,383 |
NMDC Ltd | 83.82 | 84.15 | 81.76 | 20,38,939 |
SJVN Ltd | 78.68 | 79.5 | 78.25 | 4,82,568 |
Hexaware Technologies Ltd | 712.6 | 728.7 | 700.7 | 22,768 |
Housing & Urban Development Corporation Ltd | 216.8 | 217.9 | 214.2 | 2,21,993 |
New India Assurance Company Ltd | 149.7 | 150.6 | 148.95 | 19,210 |
Uno Minda Ltd | 1,192.5 | 1,208.75 | 1,188.45 | 5,365 |
APL Apollo Tubes Ltd | 1,934.95 | 1,950.05 | 1,905.75 | 12,473 |
Page Industries Ltd | 34,313.8 | 34,645 | 34,100 | 479 |
NHPC Ltd | 81.32 | 82.1 | 80.43 | 6,60,519 |
Marico Ltd | 749.25 | 757.95 | 747.55 | 25,519 |
Container Corporation Of India Ltd | 519.55 | 521 | 512.35 | 40,000 |
Nippon Life India Asset Management Ltd | 864.4 | 889.05 | 861.5 | 28,437 |
Oracle Financial Services Software Ltd | 7,532.8 | 7,696.25 | 7,515 | 2,078 |
Prestige Estates Projects Ltd | 1,497.85 | 1,524.5 | 1,475.55 | 10,325 |
Ajanta Pharma Ltd | 2,706.3 | 2,730.8 | 2,659.75 | 5,547 |
Suzlon Energy Ltd | 49.01 | 49.75 | 48.2 | 70,84,555 |
Gland Pharma Ltd | 1,753.9 | 1,760 | 1,704.2 | 6,195 |
Jubilant Foodworks Ltd | 529.35 | 530.85 | 523.05 | 17,654 |
Biocon Ltd | 379.05 | 383.7 | 372.9 | 8,86,789 |
Bharti Hexacom Ltd | 1,639.25 | 1,670.3 | 1,624.8 | 2,58,669 |
Indian Renewable Energy Development Agency Ltd | 138.15 | 141.7 | 137.8 | 3,93,839 |
Godrej Properties Ltd | 1,871.65 | 1,878.3 | 1,851 | 34,841 |
Mahindra & Mahindra Financial Services Ltd | 354.6 | 363.8 | 353.25 | 73,130 |
J K Cements Ltd | 5,696 | 5,780 | 5,650.5 | 2,408 |
Bharat Dynamics Ltd | 1,512.85 | 1,534.95 | 1,509 | 47,022 |
Persistent Systems Ltd | 6,270.5 | 6,345.7 | 6,231 | 28,212 |
Tata Technologies Ltd | 646.65 | 664.9 | 645.5 | 85,250 |
Sona BLW Precision Forgings Ltd | 461.7 | 464.5 | 454.75 | 25,163 |
Torrent Power Ltd | 1,344.7 | 1,352.95 | 1,324.8 | 3,355 |
Info Edge (India) Ltd | 1,306.35 | 1,328.65 | 1,303 | 30,032 |
Alkem Laboratories Ltd | 5,828.7 | 5,896.8 | 5,790 | 2,48,109 |
Petronet LNG Ltd | 286.25 | 290.25 | 285.2 | 1,21,817 |
SBI Cards & Payment Services Ltd | 846.6 | 857.7 | 844.1 | 10,955 |
Glenmark Pharmaceuticals Ltd | 2,011.5 | 2,040.2 | 2,005 | 27,745 |
AWL Agri Business Ltd | 217.9 | 220.6 | 217.5 | 1,03,523 |
Indraprastha Gas Ltd | 181.35 | 183 | 180.5 | 37,660 |
Zydus Lifesciences Ltd | 884 | 901.1 | 881.8 | 17,983 |
HDFC Asset Management Company Ltd | 2,554.6 | 2,603 | 2,486.65 | 1,93,778 |
ICICI Prudential Life Insurance Company Ltd | 669.25 | 700.15 | 665.7 | 79,607 |
AIA Engineering Ltd | 3,936.45 | 3,943.45 | 3,850 | 26,053 |
GMR Airports Ltd | 99.6 | 100.1 | 98.1 | 87,63,083 |
Vodafone Idea Ltd | 11.08 | 11.2 | 10.8 | 5,26,68,310 |
United Breweries Ltd | 1,519.2 | 1,528.7 | 1,510.8 | 3,351 |
Indian Railway Catering & Tourism Corporation Ltd | 627.55 | 634.6 | 626 | 1,32,882 |
Fortis Healthcare Ltd | 912.05 | 917.6 | 903 | 72,540 |
Jindal Stainless Ltd | 792.95 | 799 | 768.9 | 28,224 |
Muthoot Finance Ltd | 3,937.7 | 3,953.45 | 3,888.35 | 11,527 |
Coforge Ltd | 1,681.7 | 1,730.15 | 1,674.3 | 1,17,719 |
Yes Bank Ltd | 22.95 | 23.06 | 22.67 | 94,79,096 |
Multi Commodity Exchange of India Ltd | 2,418.05 | 2,445.8 | 2,287.7 | 3,53,629 |
Rail Vikas Nigam Ltd | 338.35 | 341.6 | 328.15 | 5,41,527 |
Astral Ltd | 1,462.25 | 1,473.55 | 1,426.85 | 7,597 |
K P R Mill Ltd | 858.3 | 863.75 | 843.6 | 7,176 |
Motilal Oswal Financial Services Ltd | 861.2 | 866.2 | 828.35 | 35,685 |
IRB Infrastructure Developers Ltd | 41.76 | 41.88 | 40.59 | 7,08,879 |
Authum Investment & Infrastructure Ltd | 667.7 | 675 | 644.2 | 49,580 |
Global Health Ltd | 1,163.55 | 1,179.85 | 1,160 | 4,813 |
AU Small Finance Bank Ltd | 976.35 | 980 | 963.5 | 25,936 |
Dixon Technologies (India) Ltd | 11,100.8 | 11,525 | 11,053.4 | 43,537 |
Oberoi Realty Ltd | 1,647.35 | 1,665.85 | 1,635.45 | 2,620 |
Adani Total Gas Ltd | 554.55 | 558.8 | 553 | 60,184 |
Waaree Energies Ltd | 2,559.5 | 2,648 | 2,550 | 50,092 |
One 97 Communications Ltd | 1,312.75 | 1,322.5 | 1,280.9 | 60,349 |
Indus Towers Ltd | 438.3 | 443.7 | 432.25 | 2,76,485 |
Endurance Technologies Ltd | 2,516.25 | 2,612.35 | 2,501.95 | 3,029 |
Aditya Birla Capital Ltd | 358.7 | 359.2 | 348 | 63,399 |
Tube Investments of India Ltd | 2,355.15 | 2,398.65 | 2,336.4 | 4,274 |
L&T Finance Ltd | 295.75 | 296.35 | 283.65 | 4,30,555 |
PB Fintech Ltd | 1,647 | 1,650.8 | 1,619.65 | 1,72,022 |
Kalyan Jewellers India Ltd | 480.65 | 493.8 | 475.65 | 2,37,101 |
JSW Infrastructure Ltd | 263.3 | 265.05 | 262.2 | 1,20,772 |
Gujarat Gas Ltd | 414.75 | 415.45 | 406 | 7,798 |
L&T Technology Services Ltd | 4,245.3 | 4,365.25 | 4,236 | 2,805 |
Laurus Labs Ltd | 1,091.05 | 1,098.1 | 1,057.8 | 98,679 |
IDFC First Bank Ltd | 83.06 | 83.4 | 82.3 | 12,69,871 |
360 ONE WAM Ltd | 1,152 | 1,161 | 1,130.45 | 5,908 |
Bajaj Housing Finance Ltd | 93.52 | 94.31 | 93.3 | 2,77,817 |
Swiggy Ltd | 346.95 | 349.2 | 341.45 | 3,48,307 |
Dalmia Bharat Ltd | 2,177.15 | 2,183 | 2,091.65 | 11,147 |
KPIT Technologies Ltd | 1,178.95 | 1,207.1 | 1,168.85 | 31,473 |
Gujarat Fluorochemicals Ltd | 3,405.1 | 3,486.5 | 3,380.15 | 2,580 |
Hitachi Energy India Ltd | 16,957.55 | 17,100 | 16,828.75 | 3,787 |
FSN E-Commerce Ventures Ltd | 254.8 | 256.4 | 250.95 | 73,491 |
Kaynes Technology India Ltd | 3,685.45 | 3,802 | 3,666.95 | 1,05,641 |
Premier Energies Ltd | 729.95 | 761.05 | 722.15 | 1,79,324 |
Vishal Mega Mart Ltd | 130.1 | 130.45 | 126.3 | 3,69,214 |
ITC Hotels Ltd | 192 | 195.75 | 191.5 | 1,32,981 |
NTPC Green Energy Ltd | 91.71 | 92.5 | 91.29 | 2,75,772 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
