₹16,307.28
(41.36)
(0.25%)
04 Jul , 2025 | 03:59 PM
Open
₹16,295.24
Prev. Close
₹16,265.92
Market Cap.
₹87,41,036.79
Div Yield
0.74
PE
31.97
PB
31.97
₹16,235.03
₹16,351.42
Performance
One Week (%)
0.58
One Month (%)
2.9
One Year (%)
1.26
YTD (%)
14.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,964.05 | 1,990.5 | 1,946.45 | 32,235 |
Apollo Tyres Ltd | 459.1 | 466.65 | 455.95 | 34,835 |
Ashok Leyland Ltd | 249.8 | 251.75 | 248.25 | 1,47,490 |
Balkrishna Industries Ltd | 2,612.15 | 2,624.45 | 2,545.05 | 22,868 |
Berger Paints India Ltd | 595.6 | 603.3 | 594.7 | 10,405 |
Bharat Forge Ltd | 1,314.45 | 1,317.7 | 1,291.45 | 22,449 |
Blue Star Ltd | 1,840.35 | 1,876.95 | 1,817.6 | 46,589 |
Abbott India Ltd | 34,746.45 | 35,606.45 | 34,684.8 | 399 |
Exide Industries Ltd | 383.7 | 389.4 | 380.5 | 1,52,174 |
Colgate-Palmolive (India) Ltd | 2,447 | 2,455.9 | 2,425.85 | 7,319 |
Coromandel International Ltd | 2,235.6 | 2,269.8 | 2,225 | 5,611 |
CG Power & Industrial Solutions Ltd | 676.4 | 680.05 | 670 | 83,208 |
Deepak Nitrite Ltd | 1,962.75 | 1,990 | 1,952.1 | 7,854 |
Escorts Kubota Ltd | 3,326.05 | 3,370 | 3,320 | 2,642 |
Glaxosmithkline Pharmaceuticals Ltd | 3,285.7 | 3,344.05 | 3,274.1 | 1,537 |
Hero MotoCorp Ltd | 4,346 | 4,371 | 4,308.1 | 23,863 |
Linde India Ltd | 6,609.6 | 6,629.1 | 6,574 | 1,110 |
Cummins India Ltd | 3,339.3 | 3,366.3 | 3,319.8 | 1,970 |
Max Financial Services Ltd | 1,590.35 | 1,622.4 | 1,573.55 | 13,670 |
MRF Ltd | 1,43,927.55 | 1,45,885 | 1,43,528.1 | 168 |
Schaeffler India Ltd | 3,928.6 | 4,026.85 | 3,900 | 1,504 |
Procter & Gamble Hygiene and Health Care Ltd | 13,337.5 | 13,384.85 | 13,298.3 | 52 |
SRF Ltd | 3,229.9 | 3,265 | 3,220.1 | 5,711 |
Supreme Industries Ltd | 4,261.65 | 4,311 | 4,238.15 | 1,187 |
Voltas Ltd | 1,363.25 | 1,394.3 | 1,354 | 49,828 |
Patanjali Foods Ltd | 1,662.75 | 1,670.45 | 1,646.25 | 17,961 |
Honeywell Automation India Ltd | 40,986.2 | 41,143.15 | 40,592.05 | 210 |
Godrej Industries Ltd | 1,167.2 | 1,234.05 | 1,151.65 | 54,982 |
3M India Ltd | 28,976.4 | 29,464.95 | 28,732 | 532 |
Tata Communications Ltd | 1,763.25 | 1,790.35 | 1,754.2 | 6,546 |
Steel Authority of India Ltd | 134.7 | 136.7 | 133.65 | 3,74,013 |
NLC India Ltd | 227.8 | 228.15 | 226.05 | 19,287 |
National Aluminium Company Ltd | 192.1 | 193.8 | 190.8 | 86,886 |
Hindustan Petroleum Corporation Ltd | 444.65 | 446.4 | 436.45 | 1,47,101 |
Bharat Heavy Electricals Ltd | 260.15 | 263.3 | 258.3 | 3,60,622 |
Tata Elxsi Ltd | 6,208.4 | 6,242.95 | 6,151 | 7,848 |
UPL Ltd | 680.7 | 696.9 | 679.3 | 61,748 |
Lloyds Metals & Energy Ltd | 1,549.25 | 1,564 | 1,520.55 | 68,892 |
P I Industries Ltd | 4,214.35 | 4,272 | 4,189.95 | 12,789 |
Lupin Ltd | 1,976.85 | 1,995.7 | 1,957.15 | 1,10,813 |
CRISIL Ltd | 5,846.25 | 6,329.95 | 5,814.85 | 2,826 |
Mphasis Ltd | 2,923.55 | 2,928.1 | 2,887.7 | 4,613 |
Ipca Laboratories Ltd | 1,424.85 | 1,431 | 1,403.5 | 4,264 |
Federal Bank Ltd | 215.3 | 218.15 | 214.05 | 1,01,596 |
LIC Housing Finance Ltd | 610.4 | 615.75 | 607.5 | 12,877 |
Aurobindo Pharma Ltd | 1,190.6 | 1,196.8 | 1,157.05 | 53,082 |
KEI Industries Ltd | 3,781.95 | 3,871 | 3,740 | 4,005 |
Thermax Ltd | 3,461 | 3,498.95 | 3,434 | 3,679 |
Poonawalla Fincorp Ltd | 472.65 | 483.35 | 467.3 | 1,14,524 |
Oil India Ltd | 445.9 | 454.8 | 444 | 1,53,756 |
UCO Bank | 32.47 | 32.9 | 32.29 | 5,66,062 |
General Insurance Corporation of India | 380.15 | 381.2 | 376.95 | 35,982 |
IndusInd Bank Ltd | 856.2 | 863.9 | 849.3 | 1,37,397 |
Central Bank of India | 39.46 | 39.94 | 39.36 | 7,24,449 |
Bank of Maharashtra | 57.48 | 57.71 | 56.82 | 11,22,601 |
Bank of India | 117.75 | 119.35 | 116.9 | 2,27,965 |
Cochin Shipyard Ltd | 2,057.25 | 2,073.95 | 2,032.05 | 3,10,164 |
Punjab & Sind Bank | 32.91 | 33.4 | 32.7 | 1,56,233 |
Indian Bank | 650.45 | 653.9 | 646.35 | 58,130 |
Phoenix Mills Ltd | 1,542.35 | 1,550.65 | 1,515.85 | 25,276 |
Emami Ltd | 562.25 | 563.9 | 556.35 | 6,928 |
NMDC Ltd | 68.8 | 69.5 | 68.4 | 9,52,943 |
SJVN Ltd | 98.4 | 99.4 | 97.5 | 1,96,500 |
Housing & Urban Development Corporation Ltd | 231.2 | 234 | 229.6 | 2,62,219 |
New India Assurance Company Ltd | 186.25 | 187.85 | 183.9 | 33,940 |
Uno Minda Ltd | 1,097.85 | 1,100.45 | 1,085.35 | 15,622 |
APL Apollo Tubes Ltd | 1,721.35 | 1,740.05 | 1,702.45 | 15,411 |
Page Industries Ltd | 48,677.95 | 49,120 | 48,105.6 | 294 |
NHPC Ltd | 85.03 | 85.58 | 84.35 | 3,38,505 |
Marico Ltd | 728.85 | 745 | 725.45 | 2,61,596 |
Container Corporation Of India Ltd | 599.65 | 606.75 | 595.1 | 1,66,488 |
Nippon Life India Asset Management Ltd | 789.45 | 802 | 784.55 | 32,277 |
Mazagon Dock Shipbuilders Ltd | 3,328 | 3,369.25 | 3,309.6 | 1,29,131 |
Oracle Financial Services Software Ltd | 9,098.25 | 9,120 | 8,970 | 3,537 |
Prestige Estates Projects Ltd | 1,613.1 | 1,617.95 | 1,582.55 | 7,430 |
Ajanta Pharma Ltd | 2,687.45 | 2,702 | 2,624.8 | 6,291 |
Suzlon Energy Ltd | 65.53 | 65.73 | 64.92 | 30,88,592 |
Gland Pharma Ltd | 1,873.85 | 1,883.4 | 1,861 | 3,623 |
Jubilant Foodworks Ltd | 709.95 | 711.55 | 701 | 17,750 |
Biocon Ltd | 380.15 | 381 | 373 | 1,95,341 |
Sun TV Network Ltd | 590.3 | 595.85 | 585.7 | 4,495 |
Bharti Hexacom Ltd | 1,905.65 | 1,940.8 | 1,896 | 4,831 |
Indian Renewable Energy Development Agency Ltd | 166.7 | 168.45 | 165.65 | 4,29,625 |
Godrej Properties Ltd | 2,303.9 | 2,310.9 | 2,262.8 | 20,120 |
Mahindra & Mahindra Financial Services Ltd | 266.55 | 270.85 | 264.65 | 6,27,668 |
J K Cements Ltd | 6,248.55 | 6,340 | 6,225.5 | 1,274 |
Bharat Dynamics Ltd | 1,977.3 | 2,013.55 | 1,970.75 | 1,17,788 |
Metro Brands Ltd | 1,140.6 | 1,159.55 | 1,117.15 | 1,859 |
Persistent Systems Ltd | 5,895.4 | 5,994.95 | 5,839.35 | 4,393 |
Tata Technologies Ltd | 708.3 | 712.55 | 704.3 | 36,519 |
Sona BLW Precision Forgings Ltd | 478.35 | 480.3 | 474.2 | 61,934 |
Torrent Power Ltd | 1,440.55 | 1,456.95 | 1,428.45 | 13,356 |
Info Edge (India) Ltd | 1,485.95 | 1,488.85 | 1,445.95 | 45,553 |
Alkem Laboratories Ltd | 4,884.8 | 4,898 | 4,841.8 | 677 |
Petronet LNG Ltd | 298 | 301.25 | 295 | 22,88,129 |
SBI Cards & Payment Services Ltd | 910.5 | 919.6 | 906.45 | 16,136 |
Glenmark Pharmaceuticals Ltd | 1,831.5 | 1,840 | 1,767.1 | 18,902 |
AWL Agri Business Ltd | 256.45 | 257.65 | 255.1 | 27,518 |
Indraprastha Gas Ltd | 226.25 | 229 | 218 | 4,80,144 |
Zydus Lifesciences Ltd | 1,001 | 1,014.25 | 999 | 37,544 |
HDFC Asset Management Company Ltd | 5,027.8 | 5,081.75 | 4,985.3 | 7,197 |
AIA Engineering Ltd | 3,311.8 | 3,321 | 3,296.3 | 735 |
GMR Airports Ltd | 89.91 | 90.03 | 88.4 | 3,92,819 |
United Breweries Ltd | 1,977.65 | 1,995.75 | 1,957.35 | 3,595 |
Indian Railway Catering & Tourism Corporation Ltd | 780.8 | 785.85 | 773.1 | 1,17,792 |
Fortis Healthcare Ltd | 806.6 | 809 | 795.25 | 44,652 |
Jindal Stainless Ltd | 680.35 | 704.6 | 673.95 | 31,606 |
Muthoot Finance Ltd | 2,663.4 | 2,667.95 | 2,616.9 | 8,225 |
Coforge Ltd | 1,949.65 | 1,952.55 | 1,925 | 91,678 |
Yes Bank Ltd | 20.06 | 20.2 | 19.97 | 83,63,854 |
Solar Industries India Ltd | 16,868.35 | 17,004 | 16,773.85 | 1,835 |
Syngene International Ltd | 644.05 | 646 | 640.05 | 21,591 |
Rail Vikas Nigam Ltd | 391.35 | 394 | 388.6 | 3,50,702 |
Astral Ltd | 1,484.45 | 1,510 | 1,471.25 | 82,804 |
K P R Mill Ltd | 1,190.85 | 1,195.6 | 1,144 | 84,020 |
Motilal Oswal Financial Services Ltd | 918.6 | 926 | 904.9 | 1,31,425 |
IRB Infrastructure Developers Ltd | 49.47 | 49.9 | 48.92 | 6,36,261 |
Global Health Ltd | 1,183.35 | 1,192 | 1,170.05 | 8,209 |
AU Small Finance Bank Ltd | 819.75 | 820.8 | 807.05 | 28,911 |
Dixon Technologies (India) Ltd | 15,199.95 | 15,278 | 14,950 | 15,673 |
Oberoi Realty Ltd | 1,868.65 | 1,889.85 | 1,855 | 7,013 |
Adani Total Gas Ltd | 659.85 | 671.8 | 656.75 | 1,14,253 |
Waaree Energies Ltd | 2,977.55 | 3,020 | 2,962.4 | 60,944 |
One 97 Communications Ltd | 930.6 | 934.8 | 922.2 | 1,24,990 |
Indus Towers Ltd | 424.8 | 429.75 | 421.8 | 43,537 |
Endurance Technologies Ltd | 2,797.65 | 2,835.75 | 2,768.8 | 7,010 |
Aditya Birla Capital Ltd | 274.85 | 277.2 | 272.6 | 1,96,208 |
Aditya Birla Fashion & Retail Ltd | 78.32 | 79.1 | 76.1 | 9,35,622 |
Tube Investments of India Ltd | 2,986.45 | 2,995 | 2,937.95 | 5,639 |
L&T Finance Ltd | 205.6 | 209.8 | 201.9 | 9,28,829 |
PB Fintech Ltd | 1,794.15 | 1,820 | 1,764 | 24,507 |
Kalyan Jewellers India Ltd | 585.35 | 587.6 | 578.35 | 1,06,324 |
JSW Infrastructure Ltd | 305.5 | 308.7 | 303.2 | 1,27,259 |
Gujarat Gas Ltd | 489.05 | 499 | 487.75 | 22,521 |
L&T Technology Services Ltd | 4,384.4 | 4,406.35 | 4,331 | 1,489 |
IDFC First Bank Ltd | 77.86 | 78.5 | 77.18 | 18,01,197 |
360 ONE WAM Ltd | 1,244.15 | 1,254.6 | 1,193.65 | 28,481 |
Bajaj Housing Finance Ltd | 122.45 | 124 | 121.85 | 12,92,953 |
Bandhan Bank Ltd | 179.95 | 182.25 | 176.7 | 3,70,696 |
Swiggy Ltd | 383.55 | 394.95 | 382.1 | 5,52,200 |
Dalmia Bharat Ltd | 2,177.7 | 2,230.2 | 2,163.4 | 11,387 |
Vedant Fashions Ltd | 827.1 | 847 | 796.05 | 60,621 |
KPIT Technologies Ltd | 1,263.85 | 1,270.5 | 1,253 | 27,185 |
Gujarat Fluorochemicals Ltd | 3,514.7 | 3,533.95 | 3,500.45 | 753 |
Hitachi Energy India Ltd | 19,966.8 | 20,230 | 19,730.95 | 5,537 |
FSN E-Commerce Ventures Ltd | 198.2 | 203.25 | 197.8 | 2,73,147 |
Kaynes Technology India Ltd | 6,158.65 | 6,257.5 | 6,125 | 23,558 |
Premier Energies Ltd | 1,058.45 | 1,070 | 1,046.05 | 23,532 |
Vishal Mega Mart Ltd | 129.3 | 131.8 | 128.75 | 6,82,756 |
NTPC Green Energy Ltd | 106.45 | 106.9 | 105.75 | 3,28,048 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
