₹16,489.59
(60.4)
(0.36%)
01 Jan , 2026 | 03:59 PM
Open
₹16,459.24
Prev. Close
₹16,429.19
Market Cap.
₹90,83,259.24
Div Yield
0.76
PE
35.43
PB
35.43
₹16,381.11
₹16,497.89
Performance
One Week (%)
0.22
One Month (%)
-0.52
One Year (%)
2.94
YTD (%)
15.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,740.9 | 1,745.1 | 1,730.5 | 6,588 |
Apollo Tyres Ltd | 494.1 | 502 | 492.35 | 16,495 |
Ashok Leyland Ltd | 184.7 | 185.55 | 178.95 | 12,10,922 |
Balkrishna Industries Ltd | 2,315.45 | 2,333.15 | 2,304.95 | 1,067 |
Berger Paints India Ltd | 534.55 | 537.45 | 529.2 | 24,395 |
Bharat Forge Ltd | 1,464.15 | 1,477 | 1,459.7 | 17,704 |
Blue Star Ltd | 1,773.75 | 1,790.2 | 1,731.6 | 12,297 |
Abbott India Ltd | 28,486.35 | 29,024 | 28,462.75 | 413 |
Exide Industries Ltd | 363.2 | 364 | 361.05 | 57,523 |
Colgate-Palmolive (India) Ltd | 2,093.65 | 2,100.6 | 2,076.2 | 18,167 |
Coromandel International Ltd | 2,264 | 2,298.35 | 2,244.2 | 7,347 |
CG Power & Industrial Solutions Ltd | 637.75 | 649.75 | 636.5 | 1,05,337 |
GE Vernova T&D India Ltd | 3,161.5 | 3,186.15 | 3,126.25 | 5,622 |
Escorts Kubota Ltd | 3,819.5 | 3,846.1 | 3,718 | 7,972 |
Glaxosmithkline Pharmaceuticals Ltd | 2,455.25 | 2,473.45 | 2,442.8 | 1,509 |
Hero MotoCorp Ltd | 5,844.9 | 5,854.9 | 5,735 | 9,153 |
Linde India Ltd | 5,904.65 | 5,945.5 | 5,897.7 | 398 |
Cummins India Ltd | 4,470.2 | 4,502.3 | 4,422 | 35,641 |
Max Financial Services Ltd | 1,673.8 | 1,690.7 | 1,664.95 | 8,847 |
MRF Ltd | 1,51,433.2 | 1,53,092.7 | 1,51,130.3 | 265 |
Schaeffler India Ltd | 3,862.3 | 3,910 | 3,833.65 | 625 |
Procter & Gamble Hygiene and Health Care Ltd | 12,981.25 | 13,035.2 | 12,930 | 47 |
SRF Ltd | 3,058.9 | 3,070.4 | 3,040.25 | 1,213 |
Supreme Industries Ltd | 3,486 | 3,498 | 3,355.9 | 18,511 |
Voltas Ltd | 1,385.5 | 1,387.8 | 1,360.7 | 10,007 |
Godfrey Phillips India Ltd | 2,289.65 | 2,759.8 | 2,230.15 | 4,45,988 |
Patanjali Foods Ltd | 553.45 | 554.85 | 545.95 | 61,095 |
Honeywell Automation India Ltd | 33,027.15 | 33,150 | 32,830 | 105 |
Godrej Industries Ltd | 1,033.4 | 1,036.9 | 995.8 | 3,101 |
3M India Ltd | 35,941.1 | 36,049 | 34,770.05 | 146 |
Tata Communications Ltd | 1,812.2 | 1,829.15 | 1,804.7 | 4,987 |
Steel Authority of India Ltd | 148.5 | 149.4 | 145.45 | 10,24,774 |
NLC India Ltd | 256.35 | 261.7 | 250 | 72,254 |
National Aluminium Company Ltd | 314.5 | 317.25 | 312 | 5,44,084 |
Hindustan Petroleum Corporation Ltd | 498.65 | 502.4 | 493 | 1,76,844 |
Bharat Heavy Electricals Ltd | 291.3 | 293.2 | 288 | 6,44,870 |
Tata Elxsi Ltd | 5,211.95 | 5,240.55 | 5,190 | 1,587 |
UPL Ltd | 805.45 | 807 | 786 | 1,46,343 |
Lloyds Metals & Energy Ltd | 1,354.2 | 1,370 | 1,315.3 | 31,523 |
P I Industries Ltd | 3,218.9 | 3,246.8 | 3,201 | 1,304 |
Lupin Ltd | 2,103.3 | 2,122.5 | 2,081.65 | 10,642 |
CRISIL Ltd | 4,324.65 | 4,350 | 4,289.65 | 3,262 |
Mphasis Ltd | 2,826.15 | 2,832.15 | 2,745.95 | 1,894 |
Dabur India Ltd | 500.05 | 506.25 | 498 | 24,083 |
Ipca Laboratories Ltd | 1,397.55 | 1,436 | 1,391.25 | 5,709 |
Federal Bank Ltd | 265.85 | 267.6 | 264.7 | 1,02,785 |
LIC Housing Finance Ltd | 535.8 | 540.25 | 534.3 | 40,497 |
Aurobindo Pharma Ltd | 1,192.9 | 1,195.9 | 1,170.7 | 9,863 |
KEI Industries Ltd | 4,513 | 4,523.45 | 4,444.8 | 6,740 |
Thermax Ltd | 3,061.35 | 3,080 | 3,004 | 2,438 |
Poonawalla Fincorp Ltd | 483.4 | 489.65 | 481.55 | 45,488 |
Oil India Ltd | 427.35 | 429 | 418.95 | 90,120 |
UCO Bank | 29.53 | 29.89 | 29.39 | 7,10,571 |
General Insurance Corporation of India | 377.75 | 385.85 | 377 | 7,574 |
IndusInd Bank Ltd | 890.35 | 891.6 | 860.35 | 2,91,748 |
Central Bank of India | 37.6 | 38.07 | 37.25 | 5,28,670 |
Bank of Maharashtra | 63.58 | 63.8 | 61.41 | 28,10,679 |
Bank of India | 147 | 147.65 | 143.55 | 2,96,383 |
Cochin Shipyard Ltd | 1,622.2 | 1,630 | 1,608 | 40,786 |
Indian Overseas Bank | 36.28 | 36.4 | 35.78 | 7,09,952 |
Indian Bank | 832.55 | 844.05 | 826.05 | 73,285 |
Phoenix Mills Ltd | 1,872 | 1,875.05 | 1,847.6 | 1,36,271 |
NMDC Ltd | 83.59 | 84 | 82.2 | 18,24,790 |
SJVN Ltd | 74.73 | 75.51 | 74.5 | 2,85,184 |
Hexaware Technologies Ltd | 758.35 | 765.1 | 753.25 | 6,754 |
Housing & Urban Development Corporation Ltd | 227.6 | 230.8 | 226.25 | 1,97,105 |
New India Assurance Company Ltd | 155.55 | 157.1 | 154.35 | 35,878 |
Uno Minda Ltd | 1,288 | 1,296.75 | 1,271.55 | 8,254 |
APL Apollo Tubes Ltd | 1,969.7 | 1,989.05 | 1,917.5 | 40,772 |
Page Industries Ltd | 35,648.95 | 36,396.95 | 35,505 | 549 |
NHPC Ltd | 79.71 | 80.2 | 79.07 | 4,01,434 |
Marico Ltd | 760.55 | 762.6 | 746.55 | 11,803 |
Container Corporation Of India Ltd | 524.15 | 529.1 | 522 | 20,982 |
Nippon Life India Asset Management Ltd | 874.9 | 884.45 | 867.1 | 4,85,277 |
Oracle Financial Services Software Ltd | 7,672 | 7,715.35 | 7,645.05 | 3,135 |
Prestige Estates Projects Ltd | 1,604.65 | 1,615.8 | 1,585.25 | 8,299 |
Ajanta Pharma Ltd | 2,936.55 | 2,960 | 2,743.45 | 29,793 |
Suzlon Energy Ltd | 52.49 | 52.96 | 52.05 | 31,63,727 |
Gland Pharma Ltd | 1,715.25 | 1,719.1 | 1,695.15 | 2,178 |
Jubilant Foodworks Ltd | 553.3 | 562.4 | 551.95 | 1,04,636 |
Biocon Ltd | 387.75 | 393.7 | 386 | 46,993 |
Bharti Hexacom Ltd | 1,810.85 | 1,822.5 | 1,780.3 | 3,263 |
Indian Renewable Energy Development Agency Ltd | 139.35 | 142.4 | 138.75 | 7,02,490 |
Godrej Properties Ltd | 2,016.75 | 2,029 | 1,996.15 | 13,271 |
Mahindra & Mahindra Financial Services Ltd | 403.95 | 405.95 | 398.2 | 2,32,856 |
J K Cements Ltd | 5,497.9 | 5,527.85 | 5,410.05 | 4,313 |
Bharat Dynamics Ltd | 1,480.8 | 1,487 | 1,446.95 | 29,860 |
Persistent Systems Ltd | 6,282.9 | 6,303.55 | 6,215 | 4,892 |
Tata Technologies Ltd | 644.05 | 646.95 | 640.55 | 29,744 |
Sona BLW Precision Forgings Ltd | 474.25 | 482.35 | 473.4 | 18,462 |
Torrent Power Ltd | 1,327.5 | 1,330.9 | 1,297.85 | 9,785 |
Info Edge (India) Ltd | 1,340.25 | 1,343.5 | 1,328.95 | 7,554 |
Alkem Laboratories Ltd | 5,465.5 | 5,486.9 | 5,383.25 | 1,336 |
Petronet LNG Ltd | 288.1 | 288.5 | 283.85 | 69,249 |
SBI Cards & Payment Services Ltd | 859.1 | 865.75 | 854.35 | 23,367 |
Glenmark Pharmaceuticals Ltd | 2,025.4 | 2,035.05 | 2,010.25 | 16,326 |
AWL Agri Business Ltd | 239.45 | 242.2 | 237.05 | 1,37,751 |
Indraprastha Gas Ltd | 191.95 | 195.6 | 191 | 59,863 |
Zydus Lifesciences Ltd | 914.5 | 920.7 | 907.25 | 20,342 |
HDFC Asset Management Company Ltd | 2,649 | 2,677.45 | 2,635.25 | 4,529 |
ICICI Prudential Life Insurance Company Ltd | 674.5 | 676 | 666.25 | 14,513 |
AIA Engineering Ltd | 4,029.95 | 4,077.45 | 3,962 | 4,847 |
GMR Airports Ltd | 105.5 | 105.8 | 103.75 | 5,18,901 |
Vodafone Idea Ltd | 11.62 | 11.92 | 10.83 | 21,13,01,762 |
United Breweries Ltd | 1,607.9 | 1,621.6 | 1,604.5 | 1,032 |
Indian Railway Catering & Tourism Corporation Ltd | 685.35 | 686.6 | 679.05 | 39,815 |
Fortis Healthcare Ltd | 898.5 | 902.4 | 878.85 | 24,637 |
Jindal Stainless Ltd | 852.85 | 856 | 829.3 | 24,708 |
Muthoot Finance Ltd | 3,838.3 | 3,844.95 | 3,769.2 | 11,526 |
Coforge Ltd | 1,654.3 | 1,672.45 | 1,651.5 | 2,07,609 |
Yes Bank Ltd | 21.49 | 21.7 | 21.43 | 51,95,986 |
Multi Commodity Exchange of India Ltd | 10,988.6 | 11,173.95 | 10,970 | 18,651 |
Rail Vikas Nigam Ltd | 361.6 | 365.55 | 355.35 | 6,97,042 |
Astral Ltd | 1,434.1 | 1,436 | 1,391.6 | 40,620 |
K P R Mill Ltd | 912.35 | 941.4 | 909.85 | 4,07,000 |
Motilal Oswal Financial Services Ltd | 841.75 | 861.55 | 840.45 | 16,563 |
IRB Infrastructure Developers Ltd | 42.18 | 42.46 | 41.98 | 4,38,815 |
Authum Investment & Infrastructure Ltd | 3,143.2 | 3,202 | 3,095 | 6,915 |
Global Health Ltd | 1,192.05 | 1,198.35 | 1,184 | 4,393 |
AU Small Finance Bank Ltd | 999.55 | 1,002.9 | 991.6 | 12,687 |
Dixon Technologies (India) Ltd | 12,070.15 | 12,213.55 | 11,820 | 43,397 |
Oberoi Realty Ltd | 1,693.05 | 1,701 | 1,650 | 4,095 |
Adani Total Gas Ltd | 594.3 | 620.65 | 567.1 | 9,83,318 |
Waaree Energies Ltd | 2,955.55 | 2,993.5 | 2,946.7 | 16,088 |
One 97 Communications Ltd | 1,291.5 | 1,305.25 | 1,288 | 47,224 |
Indus Towers Ltd | 435.6 | 439.75 | 421.8 | 8,18,199 |
Endurance Technologies Ltd | 2,542.2 | 2,581.55 | 2,540 | 2,302 |
Aditya Birla Capital Ltd | 361.9 | 362.8 | 353.75 | 2,04,327 |
Tube Investments of India Ltd | 2,625.8 | 2,645.8 | 2,604.9 | 5,444 |
L&T Finance Ltd | 317.15 | 321.9 | 313.4 | 3,07,134 |
PB Fintech Ltd | 1,802.1 | 1,846.7 | 1,801 | 22,007 |
Kalyan Jewellers India Ltd | 484.1 | 488.35 | 480.9 | 73,413 |
JSW Infrastructure Ltd | 283.15 | 285.8 | 282.9 | 31,220 |
Gujarat Gas Ltd | 420.45 | 421.6 | 412.3 | 28,911 |
L&T Technology Services Ltd | 4,380.55 | 4,504.85 | 4,350.5 | 2,776 |
Laurus Labs Ltd | 1,110.1 | 1,115 | 1,101.25 | 1,96,446 |
IDFC First Bank Ltd | 85.61 | 85.81 | 84.85 | 12,97,323 |
360 ONE WAM Ltd | 1,178.75 | 1,191.75 | 1,174 | 4,171 |
Bajaj Housing Finance Ltd | 96.12 | 97.32 | 94.4 | 14,72,682 |
Swiggy Ltd | 390.1 | 393.75 | 386.6 | 1,20,161 |
Dalmia Bharat Ltd | 2,136.15 | 2,155.2 | 2,111 | 2,706 |
KPIT Technologies Ltd | 1,163.2 | 1,184.55 | 1,160.2 | 22,091 |
Gujarat Fluorochemicals Ltd | 3,675.55 | 3,697 | 3,665 | 1,153 |
Hitachi Energy India Ltd | 18,480.5 | 18,535.3 | 18,205 | 2,009 |
FSN E-Commerce Ventures Ltd | 265.7 | 268.25 | 262.05 | 1,77,010 |
Kaynes Technology India Ltd | 3,943.4 | 4,042.75 | 3,925 | 85,142 |
Premier Energies Ltd | 847.35 | 855.3 | 844.3 | 65,822 |
Vishal Mega Mart Ltd | 135.75 | 137.25 | 135.5 | 1,41,586 |
ITC Hotels Ltd | 196.5 | 197.8 | 195.55 | 1,82,260 |
NTPC Green Energy Ltd | 95.21 | 96.36 | 94.42 | 4,15,374 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
