₹16,084.46
(-298.77)
(-1.82%)
08 Dec , 2025 | 03:59 PM
Open
₹16,359.2
Prev. Close
₹16,383.23
Market Cap.
₹86,80,981.09
Div Yield
0.78
PE
34.54
PB
34.54
₹16,015.37
₹16,386.51
Performance
One Week (%)
-0.84
One Month (%)
0.69
One Year (%)
0.3
YTD (%)
14.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,795.05 | 1,813.4 | 1,789 | 15,594 |
Apollo Tyres Ltd | 520.55 | 527.75 | 518.05 | 15,724 |
Ashok Leyland Ltd | 159.2 | 162.95 | 157.9 | 4,08,682 |
Balkrishna Industries Ltd | 2,355.5 | 2,384.95 | 2,343.6 | 5,976 |
Berger Paints India Ltd | 538.4 | 553.05 | 535.5 | 7,933 |
Bharat Forge Ltd | 1,373.05 | 1,404.7 | 1,365 | 10,331 |
Blue Star Ltd | 1,720.8 | 1,742.2 | 1,702.4 | 9,874 |
Abbott India Ltd | 28,619.8 | 28,879.25 | 28,410.1 | 433 |
Exide Industries Ltd | 373.25 | 380.4 | 370.45 | 1,13,495 |
Colgate-Palmolive (India) Ltd | 2,143.05 | 2,172.4 | 2,132.75 | 18,449 |
Coromandel International Ltd | 2,319.9 | 2,324 | 2,281.1 | 9,763 |
CG Power & Industrial Solutions Ltd | 647.1 | 662.3 | 643 | 1,23,105 |
Deepak Nitrite Ltd | 1,545.1 | 1,571.9 | 1,533.95 | 23,789 |
Escorts Kubota Ltd | 3,677.8 | 3,741.75 | 3,650 | 1,708 |
Glaxosmithkline Pharmaceuticals Ltd | 2,543.4 | 2,560.65 | 2,513.7 | 1,398 |
Hero MotoCorp Ltd | 6,163 | 6,350.5 | 6,145.5 | 21,525 |
Linde India Ltd | 5,854.2 | 6,210.7 | 5,819 | 4,993 |
Cummins India Ltd | 4,464.25 | 4,535 | 4,441.05 | 8,585 |
Max Financial Services Ltd | 1,694.15 | 1,711.8 | 1,680.25 | 3,704 |
MRF Ltd | 1,53,538.65 | 1,53,999.95 | 1,52,400 | 111 |
Schaeffler India Ltd | 3,791.35 | 3,928.25 | 3,773.05 | 3,946 |
Procter & Gamble Hygiene and Health Care Ltd | 12,704.15 | 12,776.7 | 12,500 | 129 |
SRF Ltd | 2,830.05 | 2,880 | 2,803.45 | 5,861 |
Supreme Industries Ltd | 3,346.85 | 3,354 | 3,310.45 | 3,020 |
Voltas Ltd | 1,322.6 | 1,328.25 | 1,306.75 | 83,511 |
Patanjali Foods Ltd | 548.15 | 556.6 | 542 | 1,00,059 |
Honeywell Automation India Ltd | 34,266.5 | 34,914.85 | 34,167.95 | 102 |
Godrej Industries Ltd | 1,012.5 | 1,018 | 996.35 | 5,148 |
3M India Ltd | 34,892.25 | 34,996.7 | 33,864.4 | 389 |
Tata Communications Ltd | 1,807.1 | 1,875.05 | 1,788.6 | 6,820 |
Steel Authority of India Ltd | 129.65 | 132.7 | 128.65 | 4,84,565 |
NLC India Ltd | 236.35 | 241.3 | 230 | 67,782 |
National Aluminium Company Ltd | 268.45 | 276.25 | 266.55 | 6,25,685 |
Hindustan Petroleum Corporation Ltd | 445.8 | 452.5 | 442.7 | 35,296 |
Bharat Heavy Electricals Ltd | 269.7 | 279.25 | 267.75 | 4,17,453 |
Tata Elxsi Ltd | 5,036.5 | 5,224.5 | 5,008.05 | 5,238 |
UPL Ltd | 739.8 | 761.45 | 733.2 | 21,430 |
Lloyds Metals & Energy Ltd | 1,217.9 | 1,240.55 | 1,196.05 | 12,297 |
P I Industries Ltd | 3,329.35 | 3,392.95 | 3,301 | 5,205 |
Lupin Ltd | 2,071.35 | 2,098.5 | 2,055.25 | 1,02,589 |
CRISIL Ltd | 4,345.85 | 4,512.25 | 4,335 | 4,632 |
Mphasis Ltd | 2,898.2 | 2,978.35 | 2,870 | 5,860 |
Ipca Laboratories Ltd | 1,449.5 | 1,460.55 | 1,424.9 | 10,956 |
Federal Bank Ltd | 257.4 | 259.8 | 255.25 | 7,07,422 |
LIC Housing Finance Ltd | 522.7 | 544.35 | 522 | 98,622 |
Aurobindo Pharma Ltd | 1,176.65 | 1,217.5 | 1,174.15 | 11,158 |
KEI Industries Ltd | 4,097.1 | 4,145.75 | 4,050.9 | 23,367 |
Thermax Ltd | 2,802.25 | 2,845.15 | 2,744.2 | 7,275 |
Poonawalla Fincorp Ltd | 446.45 | 470.2 | 441.75 | 82,561 |
Oil India Ltd | 403.9 | 413.6 | 401.3 | 52,337 |
UCO Bank | 28.6 | 29.54 | 28.44 | 11,29,083 |
General Insurance Corporation of India | 375.9 | 381 | 371.3 | 34,943 |
IndusInd Bank Ltd | 841.25 | 875.05 | 834.8 | 49,673 |
Central Bank of India | 36.3 | 37.24 | 36 | 7,78,594 |
Bank of Maharashtra | 56.3 | 57.4 | 55.71 | 19,72,456 |
Bank of India | 138.05 | 142.85 | 136.85 | 5,26,516 |
Cochin Shipyard Ltd | 1,616.1 | 1,659.95 | 1,602 | 1,10,780 |
Punjab & Sind Bank | 27.38 | 28.3 | 27.28 | 1,46,522 |
Indian Bank | 778.85 | 810 | 768.95 | 1,37,639 |
Phoenix Mills Ltd | 1,717.95 | 1,771.35 | 1,704.55 | 97,824 |
Emami Ltd | 522.7 | 525 | 516.9 | 10,299 |
NMDC Ltd | 74.66 | 76.43 | 74.17 | 3,78,292 |
SJVN Ltd | 71.31 | 73.99 | 70.7 | 3,21,871 |
Housing & Urban Development Corporation Ltd | 212.95 | 224.95 | 210.7 | 2,70,378 |
New India Assurance Company Ltd | 156.55 | 159.9 | 154.5 | 27,716 |
Uno Minda Ltd | 1,257.1 | 1,272.35 | 1,248.65 | 25,152 |
APL Apollo Tubes Ltd | 1,738.05 | 1,776.4 | 1,722.5 | 44,634 |
Page Industries Ltd | 37,214.15 | 37,597.8 | 36,924 | 299 |
NHPC Ltd | 76.43 | 77.1 | 76.09 | 1,07,27,895 |
Marico Ltd | 729.05 | 747.7 | 727 | 16,115 |
Container Corporation Of India Ltd | 500.25 | 511 | 497.1 | 1,01,800 |
Nippon Life India Asset Management Ltd | 809.45 | 840 | 756.1 | 42,223 |
Mazagon Dock Shipbuilders Ltd | 2,484.6 | 2,615 | 2,454.7 | 82,908 |
Oracle Financial Services Software Ltd | 8,022 | 8,222.15 | 7,880.15 | 10,940 |
Prestige Estates Projects Ltd | 1,612.45 | 1,707.4 | 1,595 | 1,16,029 |
Ajanta Pharma Ltd | 2,660.7 | 2,689.75 | 2,625.15 | 3,620 |
Suzlon Energy Ltd | 51.79 | 53 | 51.56 | 1,07,73,701 |
Gland Pharma Ltd | 1,703 | 1,750.55 | 1,686 | 1,568 |
Jubilant Foodworks Ltd | 584.15 | 595.5 | 580.8 | 12,433 |
Biocon Ltd | 384.05 | 395.5 | 381.35 | 2,44,287 |
Sun TV Network Ltd | 546.45 | 554 | 543.45 | 19,30,728 |
Bharti Hexacom Ltd | 1,726.9 | 1,749.05 | 1,715.75 | 2,493 |
Indian Renewable Energy Development Agency Ltd | 131.2 | 134.75 | 129.85 | 5,38,952 |
Godrej Properties Ltd | 1,976.9 | 2,085 | 1,950.75 | 33,122 |
Mahindra & Mahindra Financial Services Ltd | 351.1 | 368.6 | 344.5 | 1,65,817 |
J K Cements Ltd | 5,517.95 | 5,662 | 5,487.5 | 3,754 |
Bharat Dynamics Ltd | 1,423.2 | 1,501.5 | 1,420 | 95,040 |
Metro Brands Ltd | 1,100.2 | 1,111.3 | 1,078.7 | 4,454 |
Persistent Systems Ltd | 6,344.6 | 6,579.95 | 6,312 | 48,977 |
Tata Technologies Ltd | 651.15 | 668.35 | 646.05 | 88,186 |
Sona BLW Precision Forgings Ltd | 486.05 | 499 | 482.45 | 82,948 |
Torrent Power Ltd | 1,254.1 | 1,298.55 | 1,245 | 7,751 |
Info Edge (India) Ltd | 1,372.75 | 1,395.4 | 1,361.75 | 9,281 |
Alkem Laboratories Ltd | 5,599.6 | 5,705.4 | 5,588.1 | 1,744 |
Petronet LNG Ltd | 270.7 | 274.8 | 269.35 | 82,500 |
SBI Cards & Payment Services Ltd | 869.95 | 889.8 | 866.15 | 20,124 |
Glenmark Pharmaceuticals Ltd | 1,919.05 | 1,977.2 | 1,909.4 | 7,701 |
AWL Agri Business Ltd | 251 | 252.85 | 249.5 | 75,734 |
Indraprastha Gas Ltd | 185.05 | 192.3 | 184.5 | 58,604 |
Zydus Lifesciences Ltd | 924.35 | 939.05 | 920.3 | 31,988 |
HDFC Asset Management Company Ltd | 2,551.45 | 2,605 | 2,542.15 | 17,525 |
AIA Engineering Ltd | 3,659.95 | 3,790.55 | 3,615.8 | 872 |
GMR Airports Ltd | 98.75 | 103.7 | 97.85 | 7,33,266 |
Vodafone Idea Ltd | 10.29 | 10.83 | 10.22 | 7,11,63,997 |
United Breweries Ltd | 1,676.3 | 1,680 | 1,662.8 | 3,047 |
Indian Railway Catering & Tourism Corporation Ltd | 661.55 | 678.3 | 660.05 | 45,392 |
Fortis Healthcare Ltd | 861.2 | 887.85 | 854.45 | 1,69,624 |
Jindal Stainless Ltd | 766.2 | 769.75 | 753 | 20,375 |
Muthoot Finance Ltd | 3,775 | 3,817.9 | 3,752.2 | 11,648 |
Coforge Ltd | 1,951.8 | 1,988.9 | 1,933 | 31,861 |
Yes Bank Ltd | 21.88 | 22.67 | 21.8 | 1,02,79,744 |
Solar Industries India Ltd | 12,425.5 | 12,810 | 12,364 | 2,172 |
Syngene International Ltd | 631.85 | 639.45 | 626.6 | 6,589 |
Rail Vikas Nigam Ltd | 307.15 | 311.7 | 301.55 | 5,28,877 |
Astral Ltd | 1,433.5 | 1,459.5 | 1,422.2 | 18,038 |
K P R Mill Ltd | 973.35 | 998.9 | 965 | 7,283 |
Motilal Oswal Financial Services Ltd | 849.85 | 889.6 | 842.45 | 3,68,011 |
IRB Infrastructure Developers Ltd | 41.84 | 42.79 | 41.62 | 4,23,136 |
Global Health Ltd | 1,159.05 | 1,173.8 | 1,151.2 | 11,655 |
AU Small Finance Bank Ltd | 952.8 | 962.85 | 946.8 | 16,029 |
Dixon Technologies (India) Ltd | 13,563.8 | 13,983.65 | 13,459.25 | 25,233 |
Oberoi Realty Ltd | 1,611.6 | 1,670.2 | 1,594.85 | 10,413 |
Adani Total Gas Ltd | 579.2 | 594 | 573.25 | 61,049 |
Waaree Energies Ltd | 2,882.65 | 2,935 | 2,837.9 | 1,42,649 |
One 97 Communications Ltd | 1,320.4 | 1,348.3 | 1,303.4 | 96,581 |
Indus Towers Ltd | 402.25 | 416.6 | 399.25 | 2,54,561 |
Endurance Technologies Ltd | 2,666.15 | 2,715 | 2,606.6 | 54,351 |
Aditya Birla Capital Ltd | 357.1 | 360.3 | 353.4 | 1,68,306 |
Tube Investments of India Ltd | 2,567.7 | 2,669.2 | 2,558.45 | 9,353 |
L&T Finance Ltd | 299.3 | 311.2 | 297.35 | 2,20,514 |
PB Fintech Ltd | 1,913.7 | 1,929.4 | 1,894.7 | 51,704 |
Kalyan Jewellers India Ltd | 474.9 | 494.3 | 470.5 | 2,02,836 |
JSW Infrastructure Ltd | 262.95 | 269.95 | 261.5 | 71,603 |
Gujarat Gas Ltd | 400.45 | 411 | 397.1 | 6,025 |
L&T Technology Services Ltd | 4,539.4 | 4,585 | 4,500 | 43,894 |
IDFC First Bank Ltd | 79.14 | 81.65 | 78.62 | 5,47,158 |
360 ONE WAM Ltd | 1,124.5 | 1,159.9 | 1,118.95 | 20,015 |
Bajaj Housing Finance Ltd | 93.7 | 96 | 93.1 | 10,77,402 |
Bandhan Bank Ltd | 135.55 | 141.85 | 135 | 4,91,779 |
Swiggy Ltd | 385.85 | 394.25 | 381.3 | 2,88,404 |
Dalmia Bharat Ltd | 1,994.55 | 2,012.7 | 1,977.8 | 4,486 |
KPIT Technologies Ltd | 1,219.25 | 1,265.45 | 1,214.9 | 16,214 |
Gujarat Fluorochemicals Ltd | 3,318.4 | 3,390.2 | 3,226.9 | 4,105 |
Hitachi Energy India Ltd | 19,073.85 | 19,649.3 | 18,521.4 | 7,697 |
FSN E-Commerce Ventures Ltd | 252.1 | 259.3 | 249.25 | 93,434 |
Kaynes Technology India Ltd | 3,799.6 | 4,531.15 | 3,746.2 | 8,99,047 |
Premier Energies Ltd | 869.15 | 902 | 860.75 | 96,707 |
Vishal Mega Mart Ltd | 129.9 | 133 | 129.1 | 1,68,041 |
Siemens Energy India Ltd | 2,954.45 | 3,118 | 2,932 | 23,972 |
NTPC Green Energy Ltd | 90.34 | 91.8 | 90 | 5,61,145 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
