₹16,079.56
(459.99)
(2.94%)
03 Feb , 2026 | 12:14 PM
Open
₹16,169.53
Prev. Close
₹15,619.57
Market Cap.
₹85,69,663.09
Div Yield
0.81
PE
33.25
PB
33.25
₹15,987.49
₹16,341.27
Performance
One Week (%)
0.61
One Month (%)
-6.13
One Year (%)
6.08
YTD (%)
9.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,680.5 | 1,682.2 | 1,651.35 | 4,463 |
Apollo Tyres Ltd | 502.6 | 505 | 487.55 | 23,384 |
Ashok Leyland Ltd | 196.15 | 203.1 | 196.05 | 7,40,402 |
Balkrishna Industries Ltd | 2,529.05 | 2,742.05 | 2,407.05 | 81,920 |
Berger Paints India Ltd | 470.85 | 476.15 | 469.3 | 6,983 |
Bharat Forge Ltd | 1,554.85 | 1,588.2 | 1,509 | 1,96,160 |
Blue Star Ltd | 1,862.25 | 1,920 | 1,858.35 | 19,812 |
Abbott India Ltd | 27,433.85 | 28,129 | 27,350 | 259 |
Exide Industries Ltd | 331.05 | 336 | 325.05 | 1,43,361 |
Colgate-Palmolive (India) Ltd | 2,125.05 | 2,160 | 2,104 | 9,370 |
Coromandel International Ltd | 2,252.9 | 2,260.4 | 2,206.55 | 3,621 |
CG Power & Industrial Solutions Ltd | 664.85 | 669.15 | 645.9 | 7,30,203 |
GE Vernova T&D India Ltd | 3,487.3 | 3,545.65 | 3,392.8 | 23,542 |
Escorts Kubota Ltd | 3,615 | 3,638.1 | 3,540.25 | 8,037 |
Glaxosmithkline Pharmaceuticals Ltd | 2,450.95 | 2,475.15 | 2,429 | 2,327 |
Hero MotoCorp Ltd | 5,725.5 | 5,792.5 | 5,675.3 | 6,595 |
Linde India Ltd | 5,974.45 | 5,997.15 | 5,952.55 | 202 |
Cummins India Ltd | 4,251.15 | 4,382.2 | 4,100.05 | 6,506 |
Max Financial Services Ltd | 1,678.05 | 1,683.15 | 1,655.45 | 5,039 |
MRF Ltd | 1,36,775.7 | 1,38,000 | 1,34,414.75 | 179 |
Schaeffler India Ltd | 3,839.05 | 3,860 | 3,693.95 | 3,450 |
Procter & Gamble Hygiene and Health Care Ltd | 11,933 | 11,933 | 11,711 | 721 |
SRF Ltd | 2,945.3 | 3,070.2 | 2,921.1 | 19,361 |
Supreme Industries Ltd | 3,645.65 | 3,720.4 | 3,634.4 | 3,693 |
Voltas Ltd | 1,362.1 | 1,379.95 | 1,350.05 | 15,494 |
Godfrey Phillips India Ltd | 1,975.75 | 2,013.4 | 1,929.7 | 24,851 |
Patanjali Foods Ltd | 502.9 | 515 | 499.85 | 70,637 |
Honeywell Automation India Ltd | 33,555 | 34,595 | 33,370.65 | 211 |
Godrej Industries Ltd | 1,026.75 | 1,030 | 989.55 | 10,631 |
3M India Ltd | 34,993 | 35,595 | 34,747.15 | 202 |
Tata Communications Ltd | 1,610.5 | 1,625 | 1,580.5 | 8,631 |
Steel Authority of India Ltd | 151.95 | 155.7 | 149.2 | 9,66,719 |
NLC India Ltd | 251.65 | 261.2 | 249.2 | 54,132 |
National Aluminium Company Ltd | 369 | 392 | 361.1 | 9,62,935 |
Hindustan Petroleum Corporation Ltd | 448.4 | 475.2 | 444.3 | 1,87,238 |
Bharat Heavy Electricals Ltd | 267.4 | 271.75 | 261.7 | 4,15,025 |
Tata Elxsi Ltd | 5,528.95 | 5,636.95 | 5,496.05 | 8,574 |
UPL Ltd | 742.7 | 753.75 | 726 | 1,42,555 |
Lloyds Metals & Energy Ltd | 1,156.05 | 1,168.9 | 1,125 | 14,365 |
P I Industries Ltd | 3,213.95 | 3,403.7 | 3,172.35 | 1,24,000 |
Lupin Ltd | 2,196 | 2,249.3 | 2,165 | 11,537 |
CRISIL Ltd | 4,821.15 | 4,920.35 | 4,742 | 72,186 |
Mphasis Ltd | 2,825.45 | 2,969 | 2,816 | 5,117 |
Dabur India Ltd | 500.35 | 514.9 | 496 | 15,191 |
Ipca Laboratories Ltd | 1,444.1 | 1,473.8 | 1,439 | 6,072 |
Federal Bank Ltd | 284.25 | 298.4 | 283.6 | 2,00,255 |
LIC Housing Finance Ltd | 508.25 | 519.6 | 504.65 | 49,744 |
Aurobindo Pharma Ltd | 1,238.75 | 1,247.05 | 1,210.85 | 48,684 |
KEI Industries Ltd | 4,316.8 | 4,520 | 4,234.4 | 29,736 |
Thermax Ltd | 2,950.05 | 3,098.45 | 2,912 | 11,655 |
Poonawalla Fincorp Ltd | 411.2 | 414.65 | 400.1 | 61,718 |
Oil India Ltd | 482.5 | 499.45 | 476.35 | 1,36,590 |
UCO Bank | 28.48 | 29.22 | 28.34 | 2,33,920 |
General Insurance Corporation of India | 371.7 | 374.15 | 369.05 | 7,044 |
IndusInd Bank Ltd | 930.6 | 956.7 | 916.4 | 1,71,053 |
Central Bank of India | 36.65 | 37.92 | 36.32 | 5,38,969 |
Bank of Maharashtra | 63.78 | 64.52 | 62.58 | 7,42,026 |
Bank of India | 156.8 | 160.9 | 155.7 | 8,04,470 |
Cochin Shipyard Ltd | 1,510 | 1,582 | 1,487.6 | 1,21,560 |
Indian Overseas Bank | 34.81 | 35.7 | 34.53 | 4,08,755 |
Indian Bank | 868 | 892.4 | 856.25 | 64,226 |
Phoenix Mills Ltd | 1,682.5 | 1,711.35 | 1,669.4 | 4,014 |
NMDC Ltd | 82.13 | 84.13 | 81.02 | 13,58,586 |
SJVN Ltd | 72.01 | 73.87 | 71.54 | 2,67,204 |
Hexaware Technologies Ltd | 722.9 | 736.75 | 715.55 | 37,316 |
Housing & Urban Development Corporation Ltd | 191.4 | 198.35 | 188.45 | 4,96,286 |
New India Assurance Company Ltd | 147.75 | 151 | 146.1 | 5,874 |
Uno Minda Ltd | 1,215.7 | 1,242 | 1,211 | 20,156 |
APL Apollo Tubes Ltd | 2,117.9 | 2,176.2 | 2,108.4 | 14,829 |
Page Industries Ltd | 33,463.5 | 34,577.75 | 33,390.75 | 538 |
NHPC Ltd | 78.69 | 80.44 | 77.55 | 4,22,723 |
Marico Ltd | 726.8 | 749.45 | 723.6 | 1,94,010 |
Container Corporation Of India Ltd | 528.35 | 539 | 519.2 | 1,02,969 |
Nippon Life India Asset Management Ltd | 928.3 | 1,003.9 | 914.65 | 1,44,861 |
Oracle Financial Services Software Ltd | 7,922 | 8,008 | 7,857 | 1,082 |
Prestige Estates Projects Ltd | 1,540.35 | 1,600 | 1,531.55 | 25,718 |
Ajanta Pharma Ltd | 2,849.95 | 2,854 | 2,791.35 | 2,204 |
Suzlon Energy Ltd | 49.15 | 49.67 | 48.29 | 61,54,208 |
Gland Pharma Ltd | 1,909.85 | 1,975 | 1,899.25 | 4,799 |
Jubilant Foodworks Ltd | 515.45 | 523.55 | 502.5 | 12,398 |
Biocon Ltd | 376.15 | 388.9 | 372 | 1,27,444 |
Bharti Hexacom Ltd | 1,649 | 1,653.1 | 1,586.95 | 11,544 |
Indian Renewable Energy Development Agency Ltd | 130.7 | 134.75 | 129.75 | 10,21,156 |
Godrej Properties Ltd | 1,692.15 | 1,726.8 | 1,601.3 | 1,29,573 |
Mahindra & Mahindra Financial Services Ltd | 363.55 | 377.6 | 361.25 | 76,306 |
J K Cements Ltd | 5,631.95 | 5,635 | 5,478.65 | 1,554 |
Bharat Dynamics Ltd | 1,341.55 | 1,413.55 | 1,307.35 | 1,29,515 |
Persistent Systems Ltd | 6,295 | 6,577.95 | 6,230.05 | 4,367 |
Tata Technologies Ltd | 660.45 | 670 | 652.65 | 35,330 |
Sona BLW Precision Forgings Ltd | 528.05 | 549.3 | 524.65 | 4,25,910 |
Torrent Power Ltd | 1,355.05 | 1,376.95 | 1,339.5 | 11,285 |
Info Edge (India) Ltd | 1,260.8 | 1,302.3 | 1,252.2 | 2,23,034 |
Alkem Laboratories Ltd | 5,699.5 | 5,717.3 | 5,629 | 814 |
Petronet LNG Ltd | 293.75 | 295 | 287.75 | 72,209 |
SBI Cards & Payment Services Ltd | 749.95 | 786.35 | 746.3 | 35,245 |
Glenmark Pharmaceuticals Ltd | 1,972.45 | 2,004.5 | 1,956.35 | 8,526 |
AWL Agri Business Ltd | 214.5 | 218.15 | 213.55 | 93,003 |
Indraprastha Gas Ltd | 172.4 | 177.95 | 170.95 | 66,394 |
Zydus Lifesciences Ltd | 902.35 | 916.75 | 896.45 | 23,224 |
HDFC Asset Management Company Ltd | 2,699.2 | 2,775 | 2,688.3 | 2,48,297 |
ICICI Prudential Life Insurance Company Ltd | 656.8 | 666.95 | 651.8 | 11,475 |
AIA Engineering Ltd | 4,052.4 | 4,131.95 | 4,021.1 | 832 |
GMR Airports Ltd | 95.1 | 97.66 | 94.78 | 7,37,997 |
Vodafone Idea Ltd | 11.43 | 11.56 | 10.81 | 4,77,85,266 |
United Breweries Ltd | 1,502.75 | 1,506.75 | 1,467.6 | 4,198 |
Indian Railway Catering & Tourism Corporation Ltd | 614.75 | 628.4 | 612.35 | 64,611 |
Fortis Healthcare Ltd | 867.2 | 874.9 | 852.5 | 30,447 |
Jindal Stainless Ltd | 803.6 | 817.5 | 798.55 | 29,233 |
Muthoot Finance Ltd | 3,619.05 | 3,794.95 | 3,600.05 | 25,280 |
Coforge Ltd | 1,725.05 | 1,756 | 1,703.65 | 59,429 |
Yes Bank Ltd | 21.35 | 21.98 | 21.26 | 38,41,610 |
Multi Commodity Exchange of India Ltd | 2,401.25 | 2,554.6 | 2,391.75 | 3,53,916 |
Rail Vikas Nigam Ltd | 324.15 | 338.9 | 323.15 | 7,58,166 |
Astral Ltd | 1,498 | 1,510.5 | 1,469.45 | 44,231 |
K P R Mill Ltd | 1,001.95 | 1,031.3 | 974.25 | 3,04,359 |
Motilal Oswal Financial Services Ltd | 793.6 | 801.9 | 770 | 96,989 |
IRB Infrastructure Developers Ltd | 41.42 | 42.79 | 41.02 | 5,63,578 |
Authum Investment & Infrastructure Ltd | 531.1 | 552.75 | 525 | 11,547 |
Global Health Ltd | 1,106.4 | 1,152.1 | 1,102.45 | 6,198 |
AU Small Finance Bank Ltd | 988.8 | 1,014.6 | 981.8 | 13,930 |
Dixon Technologies (India) Ltd | 11,012.7 | 11,192.45 | 10,851 | 75,367 |
Oberoi Realty Ltd | 1,530.25 | 1,548.9 | 1,493.35 | 16,491 |
Adani Total Gas Ltd | 550.35 | 558.1 | 537.65 | 1,03,511 |
Waaree Energies Ltd | 3,168.35 | 3,195 | 2,950.1 | 3,34,930 |
One 97 Communications Ltd | 1,188 | 1,249 | 1,188 | 1,06,124 |
Indus Towers Ltd | 444.15 | 449.6 | 425.45 | 2,78,938 |
Endurance Technologies Ltd | 2,502.9 | 2,558 | 2,472.7 | 3,001 |
Aditya Birla Capital Ltd | 346.55 | 360.4 | 342.85 | 2,99,698 |
Tube Investments of India Ltd | 2,514.55 | 2,547 | 2,425 | 23,043 |
L&T Finance Ltd | 284.85 | 298.85 | 283.6 | 2,19,541 |
PB Fintech Ltd | 1,480.5 | 1,639.6 | 1,472 | 26,19,872 |
Kalyan Jewellers India Ltd | 386.45 | 393.75 | 380.05 | 5,25,647 |
JSW Infrastructure Ltd | 264.75 | 269.85 | 262.55 | 1,19,454 |
Gujarat Gas Ltd | 416.35 | 423.5 | 406.35 | 14,853 |
L&T Technology Services Ltd | 3,810 | 3,879.8 | 3,762.05 | 5,128 |
Laurus Labs Ltd | 980.25 | 1,020 | 971.15 | 31,632 |
IDFC First Bank Ltd | 84.3 | 85.95 | 83.37 | 24,60,311 |
360 ONE WAM Ltd | 1,170.35 | 1,188 | 1,148.45 | 69,368 |
Bajaj Housing Finance Ltd | 92.13 | 94.8 | 90.96 | 4,93,014 |
Swiggy Ltd | 320.85 | 328.35 | 314.8 | 6,77,661 |
Dalmia Bharat Ltd | 2,099.1 | 2,163.5 | 2,064.3 | 3,779 |
KPIT Technologies Ltd | 1,002.95 | 1,067.55 | 1,001.6 | 87,497 |
Gujarat Fluorochemicals Ltd | 3,224.4 | 3,386.55 | 3,189.15 | 10,964 |
Hitachi Energy India Ltd | 19,746.35 | 20,399.95 | 19,510 | 6,010 |
FSN E-Commerce Ventures Ltd | 247.5 | 248.1 | 241.15 | 83,483 |
Kaynes Technology India Ltd | 3,660.45 | 3,746.05 | 3,613.6 | 1,47,642 |
Premier Energies Ltd | 802.25 | 808.35 | 781.35 | 4,95,302 |
Vishal Mega Mart Ltd | 122.75 | 126 | 121.35 | 3,71,835 |
ITC Hotels Ltd | 185.95 | 194 | 183.9 | 98,982 |
NTPC Green Energy Ltd | 86.5 | 88.55 | 85.91 | 5,11,792 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
