₹16,053.97
(-120.67)
(-0.74%)
12 Jan , 2026 | 09:23 AM
Open
₹16,142.36
Prev. Close
₹16,174.64
Market Cap.
₹88,86,551.71
Div Yield
0.78
PE
34.88
PB
34.88
₹16,053.55
₹16,178.65
Performance
One Week (%)
-2.8
One Month (%)
0.01
One Year (%)
3.78
YTD (%)
13.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,694.6 | 1,713.5 | 1,692 | 1,530 |
Apollo Tyres Ltd | 492 | 504 | 491.5 | 4,264 |
Ashok Leyland Ltd | 188.15 | 189.85 | 187.35 | 67,847 |
Balkrishna Industries Ltd | 2,362.45 | 2,372.95 | 2,356.8 | 81 |
Berger Paints India Ltd | 507.1 | 511.15 | 506.15 | 717 |
Bharat Forge Ltd | 1,433.8 | 1,442.95 | 1,428 | 1,500 |
Blue Star Ltd | 1,788.5 | 1,798.6 | 1,781.05 | 557 |
Abbott India Ltd | 27,846.1 | 28,000 | 27,846.1 | 15 |
Exide Industries Ltd | 344.2 | 347.45 | 343.75 | 15,955 |
Colgate-Palmolive (India) Ltd | 2,052 | 2,061.9 | 2,049 | 1,667 |
Coromandel International Ltd | 2,253.25 | 2,304 | 2,249.55 | 985 |
CG Power & Industrial Solutions Ltd | 588.45 | 596.95 | 588.3 | 17,352 |
GE Vernova T&D India Ltd | 2,846.8 | 2,900 | 2,836.65 | 2,350 |
Escorts Kubota Ltd | 3,779.45 | 3,819.6 | 3,779.45 | 263 |
Glaxosmithkline Pharmaceuticals Ltd | 2,349.15 | 2,364.65 | 2,349.15 | 150 |
Hero MotoCorp Ltd | 5,730 | 5,794.65 | 5,729 | 1,110 |
Linde India Ltd | 5,896 | 5,921.05 | 5,885.4 | 200 |
Cummins India Ltd | 4,035.8 | 4,102.8 | 4,035.75 | 1,231 |
Max Financial Services Ltd | 1,683.05 | 1,691.25 | 1,671.65 | 1,327 |
MRF Ltd | 1,45,725.3 | 1,47,100.25 | 1,45,725.3 | 23 |
Schaeffler India Ltd | 3,699.95 | 3,759.15 | 3,685.8 | 112 |
Procter & Gamble Hygiene and Health Care Ltd | 12,431.95 | 12,521.15 | 12,423.5 | 7 |
SRF Ltd | 3,039.45 | 3,043.1 | 3,001 | 124 |
Supreme Industries Ltd | 3,491.5 | 3,531.85 | 3,458.7 | 950 |
Voltas Ltd | 1,461.05 | 1,468.4 | 1,457.7 | 240 |
Godfrey Phillips India Ltd | 2,079.25 | 2,113.35 | 2,059.75 | 8,005 |
Patanjali Foods Ltd | 547.6 | 550.95 | 545 | 4,665 |
Honeywell Automation India Ltd | 33,450 | 33,452.3 | 33,400 | 6 |
Godrej Industries Ltd | 1,005.2 | 1,041.85 | 1,004 | 83 |
3M India Ltd | 34,000 | 34,162.75 | 34,000 | 17 |
Tata Communications Ltd | 1,733.65 | 1,740.95 | 1,731.9 | 460 |
Steel Authority of India Ltd | 144.35 | 145.6 | 144.1 | 45,514 |
NLC India Ltd | 247.95 | 252.4 | 247.95 | 12,763 |
National Aluminium Company Ltd | 350.7 | 355.6 | 350.45 | 1,24,908 |
Hindustan Petroleum Corporation Ltd | 446.2 | 451.3 | 446 | 7,410 |
Bharat Heavy Electricals Ltd | 260 | 272.65 | 258.75 | 6,83,810 |
Tata Elxsi Ltd | 5,616.5 | 5,682.45 | 5,601.9 | 2,374 |
UPL Ltd | 775 | 792.05 | 775 | 11,111 |
Lloyds Metals & Energy Ltd | 1,245 | 1,268.8 | 1,245 | 2,232 |
P I Industries Ltd | 3,200.45 | 3,210 | 3,198.8 | 64 |
Lupin Ltd | 2,162.7 | 2,181.85 | 2,160.35 | 916 |
CRISIL Ltd | 4,659.65 | 4,743.25 | 4,659.25 | 420 |
Mphasis Ltd | 2,826.9 | 2,847.25 | 2,818.95 | 559 |
Dabur India Ltd | 521.1 | 524.75 | 521.1 | 4,110 |
Ipca Laboratories Ltd | 1,539.65 | 1,574 | 1,539.65 | 2,163 |
Federal Bank Ltd | 254.55 | 255.4 | 253.4 | 8,098 |
LIC Housing Finance Ltd | 523 | 529.05 | 523 | 2,261 |
Aurobindo Pharma Ltd | 1,185 | 1,195.7 | 1,177.9 | 1,813 |
KEI Industries Ltd | 4,325 | 4,360.2 | 4,316.55 | 1,153 |
Thermax Ltd | 2,950 | 3,020.05 | 2,950 | 150 |
Poonawalla Fincorp Ltd | 457.9 | 461.2 | 456.65 | 2,823 |
Oil India Ltd | 416.85 | 421.75 | 416.75 | 14,172 |
UCO Bank | 28.4 | 28.82 | 28.32 | 1,19,643 |
General Insurance Corporation of India | 363.2 | 367.45 | 362.85 | 2,997 |
IndusInd Bank Ltd | 881.3 | 885.2 | 877.1 | 10,761 |
Central Bank of India | 36.45 | 36.89 | 36.41 | 70,791 |
Bank of Maharashtra | 62.38 | 62.99 | 62.37 | 1,24,840 |
Bank of India | 143.9 | 146.1 | 143.6 | 36,331 |
Cochin Shipyard Ltd | 1,534.85 | 1,570.65 | 1,533.4 | 17,652 |
Indian Overseas Bank | 34.73 | 35.13 | 34.7 | 27,938 |
Indian Bank | 824.9 | 837.1 | 824.9 | 4,365 |
Phoenix Mills Ltd | 1,911.3 | 1,959.45 | 1,911.3 | 1,179 |
NMDC Ltd | 79.44 | 81.32 | 79.44 | 3,32,875 |
SJVN Ltd | 76.63 | 78.96 | 76.4 | 49,183 |
Hexaware Technologies Ltd | 718.75 | 729 | 717.6 | 1,755 |
Housing & Urban Development Corporation Ltd | 212.65 | 214.85 | 212.35 | 50,411 |
New India Assurance Company Ltd | 150.2 | 153.15 | 150.2 | 36,427 |
Uno Minda Ltd | 1,237.1 | 1,248.25 | 1,235.15 | 2,229 |
APL Apollo Tubes Ltd | 1,887.75 | 1,896.55 | 1,876.6 | 1,492 |
Page Industries Ltd | 34,238.35 | 34,409.95 | 34,159.65 | 57 |
NHPC Ltd | 81.47 | 82.39 | 81.42 | 1,67,839 |
Marico Ltd | 749.75 | 753 | 749.15 | 1,509 |
Container Corporation Of India Ltd | 508.25 | 510.8 | 508 | 998 |
Nippon Life India Asset Management Ltd | 864.1 | 883 | 863.75 | 3,276 |
Oracle Financial Services Software Ltd | 7,543.55 | 7,579.8 | 7,543.55 | 95 |
Prestige Estates Projects Ltd | 1,530.9 | 1,563.75 | 1,528.8 | 1,923 |
Ajanta Pharma Ltd | 2,735.45 | 2,757.9 | 2,732.85 | 365 |
Suzlon Energy Ltd | 48.64 | 49.33 | 48.55 | 13,29,023 |
Gland Pharma Ltd | 1,670.05 | 1,685 | 1,670 | 372 |
Jubilant Foodworks Ltd | 515.15 | 521.05 | 515.1 | 7,371 |
Biocon Ltd | 376.3 | 380.8 | 375.8 | 8,096 |
Bharti Hexacom Ltd | 1,718.5 | 1,740 | 1,715.55 | 1,099 |
Indian Renewable Energy Development Agency Ltd | 140 | 142.3 | 139.4 | 8,92,034 |
Godrej Properties Ltd | 1,963.35 | 1,996.45 | 1,961.7 | 2,849 |
Mahindra & Mahindra Financial Services Ltd | 344.65 | 348.45 | 344.15 | 24,578 |
J K Cements Ltd | 5,640.85 | 5,716.05 | 5,640.85 | 117 |
Bharat Dynamics Ltd | 1,503.25 | 1,528.5 | 1,494.85 | 5,815 |
Persistent Systems Ltd | 6,355.6 | 6,414.95 | 6,338.85 | 831 |
Tata Technologies Ltd | 646.6 | 653.7 | 645.15 | 15,531 |
Sona BLW Precision Forgings Ltd | 454.8 | 459 | 454.5 | 6,635 |
Torrent Power Ltd | 1,311.85 | 1,326.35 | 1,311.85 | 1,147 |
Info Edge (India) Ltd | 1,311.7 | 1,328.55 | 1,305.75 | 754 |
Alkem Laboratories Ltd | 5,757.55 | 5,807.5 | 5,754 | 457 |
Petronet LNG Ltd | 284.25 | 287.4 | 284.2 | 5,473 |
SBI Cards & Payment Services Ltd | 846 | 852.4 | 838.7 | 8,594 |
Glenmark Pharmaceuticals Ltd | 1,985.15 | 2,004.05 | 1,985.15 | 767 |
AWL Agri Business Ltd | 219.3 | 222.15 | 219.05 | 14,219 |
Indraprastha Gas Ltd | 185.35 | 188.2 | 185 | 13,323 |
Zydus Lifesciences Ltd | 885 | 893.15 | 884.1 | 4,056 |
HDFC Asset Management Company Ltd | 2,508.4 | 2,534 | 2,503.35 | 2,791 |
ICICI Prudential Life Insurance Company Ltd | 691.5 | 694.65 | 687.15 | 2,531 |
AIA Engineering Ltd | 3,906.05 | 3,950.5 | 3,906.05 | 62 |
GMR Airports Ltd | 98.9 | 99.75 | 98.9 | 3,21,234 |
Vodafone Idea Ltd | 11.25 | 11.38 | 11.21 | 1,45,26,540 |
United Breweries Ltd | 1,506.4 | 1,534.5 | 1,506.4 | 804 |
Indian Railway Catering & Tourism Corporation Ltd | 635.05 | 639.85 | 634.5 | 6,924 |
Fortis Healthcare Ltd | 888.2 | 903.8 | 888.2 | 2,788 |
Jindal Stainless Ltd | 769.45 | 773.75 | 760.4 | 1,932 |
Muthoot Finance Ltd | 3,886.1 | 3,907.85 | 3,859.55 | 1,887 |
Coforge Ltd | 1,680.25 | 1,686.3 | 1,676.2 | 4,215 |
Yes Bank Ltd | 22.53 | 22.87 | 22.52 | 14,48,650 |
Multi Commodity Exchange of India Ltd | 2,220.05 | 2,230.1 | 2,199.55 | 12,682 |
Rail Vikas Nigam Ltd | 326.75 | 333.7 | 326.35 | 1,61,714 |
Astral Ltd | 1,443.4 | 1,457.95 | 1,443.4 | 2,757 |
K P R Mill Ltd | 814.85 | 823.15 | 810.1 | 1,772 |
Motilal Oswal Financial Services Ltd | 794.1 | 804.55 | 793.85 | 4,765 |
IRB Infrastructure Developers Ltd | 40.59 | 41.42 | 40.55 | 1,29,786 |
Authum Investment & Infrastructure Ltd | 3,068 | 3,131 | 3,052.95 | 884 |
Global Health Ltd | 1,159.25 | 1,172.8 | 1,159.25 | 1,483 |
AU Small Finance Bank Ltd | 995.7 | 998.95 | 992.05 | 514 |
Dixon Technologies (India) Ltd | 11,755.9 | 11,851.95 | 11,730.5 | 3,879 |
Oberoi Realty Ltd | 1,664.35 | 1,690.55 | 1,662.2 | 767 |
Adani Total Gas Ltd | 548.5 | 556.65 | 548.3 | 17,229 |
Waaree Energies Ltd | 2,609.2 | 2,681.8 | 2,585.05 | 41,326 |
One 97 Communications Ltd | 1,282 | 1,302.4 | 1,280.2 | 13,604 |
Indus Towers Ltd | 436.25 | 440.95 | 433.7 | 18,648 |
Endurance Technologies Ltd | 2,565 | 2,624.6 | 2,565 | 383 |
Aditya Birla Capital Ltd | 351.95 | 354.35 | 351.1 | 10,794 |
Tube Investments of India Ltd | 2,416.85 | 2,456 | 2,416.85 | 797 |
L&T Finance Ltd | 299.3 | 300.15 | 297.8 | 34,723 |
PB Fintech Ltd | 1,692.1 | 1,696 | 1,688.4 | 594 |
Kalyan Jewellers India Ltd | 502.85 | 506.2 | 502.05 | 21,984 |
JSW Infrastructure Ltd | 263.05 | 267.5 | 262.95 | 6,122 |
Gujarat Gas Ltd | 420.5 | 431.05 | 420.5 | 1,228 |
L&T Technology Services Ltd | 4,307.45 | 4,364.95 | 4,307.25 | 183 |
Laurus Labs Ltd | 1,070.75 | 1,085.9 | 1,070.1 | 3,210 |
IDFC First Bank Ltd | 85.26 | 86.1 | 85.21 | 2,41,460 |
360 ONE WAM Ltd | 1,144.1 | 1,152.95 | 1,137 | 323 |
Bajaj Housing Finance Ltd | 93.05 | 93.39 | 92.65 | 1,53,141 |
Swiggy Ltd | 346.55 | 352.5 | 346.3 | 36,722 |
Dalmia Bharat Ltd | 2,038.85 | 2,041.7 | 2,024.2 | 41 |
KPIT Technologies Ltd | 1,170.5 | 1,179.8 | 1,167.05 | 3,664 |
Gujarat Fluorochemicals Ltd | 3,407.55 | 3,440 | 3,407.55 | 117 |
Hitachi Energy India Ltd | 17,232.75 | 17,819.95 | 17,231.35 | 546 |
FSN E-Commerce Ventures Ltd | 251.8 | 253.95 | 251.75 | 7,829 |
Kaynes Technology India Ltd | 3,595 | 3,665 | 3,591.95 | 18,288 |
Premier Energies Ltd | 735.55 | 749.5 | 715.15 | 47,018 |
Vishal Mega Mart Ltd | 126.15 | 129 | 126 | 73,123 |
ITC Hotels Ltd | 191.25 | 194.85 | 191 | 21,224 |
NTPC Green Energy Ltd | 89.74 | 90.6 | 89.64 | 75,471 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
