₹16,520.79
(-5.81)
(-0.03%)
14 Nov , 2025 | 03:59 PM
Open
₹16,534.87
Prev. Close
₹16,526.61
Market Cap.
₹90,08,987.7
Div Yield
0.76
PE
35.07
PB
35.07
₹16,455.54
₹16,582.73
Performance
One Week (%)
1.57
One Month (%)
2.08
One Year (%)
8.88
YTD (%)
15.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,840.2 | 1,850 | 1,832.55 | 2,669 |
Apollo Tyres Ltd | 518.95 | 540.3 | 516.95 | 52,344 |
Ashok Leyland Ltd | 148.25 | 153 | 147.6 | 8,49,959 |
Balkrishna Industries Ltd | 2,330.45 | 2,359.35 | 2,322.05 | 4,936 |
Berger Paints India Ltd | 579.35 | 580.45 | 564.95 | 32,675 |
Bharat Forge Ltd | 1,397.25 | 1,405.35 | 1,369 | 13,504 |
Blue Star Ltd | 1,768.25 | 1,801.9 | 1,763.8 | 8,117 |
Abbott India Ltd | 29,223.1 | 30,049.05 | 28,720 | 259 |
Exide Industries Ltd | 380.85 | 382 | 378.1 | 78,509 |
Colgate-Palmolive (India) Ltd | 2,174.15 | 2,193.55 | 2,165.25 | 12,032 |
Coromandel International Ltd | 2,204 | 2,209.4 | 2,173.35 | 3,591 |
CG Power & Industrial Solutions Ltd | 743.55 | 751.4 | 738.85 | 2,31,263 |
Deepak Nitrite Ltd | 1,740.5 | 1,745 | 1,713 | 3,782 |
Escorts Kubota Ltd | 3,547.9 | 3,611.7 | 3,535 | 1,581 |
Glaxosmithkline Pharmaceuticals Ltd | 2,477.9 | 2,514.5 | 2,471 | 1,791 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
Linde India Ltd | 5,744.9 | 5,798.25 | 5,714 | 654 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Max Financial Services Ltd | 1,674.05 | 1,709 | 1,661.7 | 15,358 |
MRF Ltd | 1,57,432.05 | 1,59,500 | 1,57,000 | 365 |
Schaeffler India Ltd | 4,080.75 | 4,120.25 | 4,057.25 | 874 |
Procter & Gamble Hygiene and Health Care Ltd | 13,031.95 | 13,090.75 | 12,919 | 328 |
SRF Ltd | 2,839.15 | 2,899.6 | 2,823 | 25,030 |
Supreme Industries Ltd | 3,710.15 | 3,879.95 | 3,691.1 | 20,985 |
Voltas Ltd | 1,351 | 1,384.95 | 1,298.2 | 1,04,213 |
Patanjali Foods Ltd | 588.35 | 592.8 | 581.35 | 35,668 |
Honeywell Automation India Ltd | 35,575.3 | 35,664.25 | 35,451 | 52 |
Godrej Industries Ltd | 1,065.05 | 1,074.15 | 1,052.55 | 1,12,18,686 |
3M India Ltd | 35,821.5 | 36,099.4 | 35,534.05 | 59 |
Tata Communications Ltd | 1,874.2 | 1,916.6 | 1,866.75 | 16,852 |
Steel Authority of India Ltd | 142 | 145 | 141.4 | 4,15,567 |
NLC India Ltd | 254.85 | 260.75 | 254.25 | 26,708 |
National Aluminium Company Ltd | 262.35 | 267.55 | 260.05 | 3,54,488 |
Hindustan Petroleum Corporation Ltd | 481.4 | 488.7 | 477.7 | 86,270 |
Bharat Heavy Electricals Ltd | 281.8 | 284.5 | 279.6 | 3,19,060 |
Tata Elxsi Ltd | 5,262.9 | 5,306.8 | 5,233.8 | 6,092 |
UPL Ltd | 759.25 | 766.2 | 751.8 | 1,46,701 |
Lloyds Metals & Energy Ltd | 1,287.3 | 1,301.9 | 1,261.5 | 18,926 |
P I Industries Ltd | 3,561 | 3,599.95 | 3,514.9 | 7,093 |
Lupin Ltd | 2,055.1 | 2,068.6 | 2,036.45 | 18,808 |
CRISIL Ltd | 4,643.15 | 4,673.45 | 4,610.6 | 686 |
Mphasis Ltd | 2,770.5 | 2,807.3 | 2,744.3 | 7,599 |
Ipca Laboratories Ltd | 1,494.5 | 1,549.85 | 1,305 | 1,77,936 |
Federal Bank Ltd | 236.25 | 237.05 | 234.95 | 73,917 |
LIC Housing Finance Ltd | 568 | 570 | 564.55 | 33,819 |
Aurobindo Pharma Ltd | 1,221.9 | 1,231.7 | 1,202.1 | 49,980 |
KEI Industries Ltd | 4,111.2 | 4,129 | 4,076.3 | 2,334 |
Thermax Ltd | 3,004.8 | 3,034.3 | 2,999.9 | 3,593 |
Poonawalla Fincorp Ltd | 468.8 | 475.3 | 465.15 | 1,69,577 |
Oil India Ltd | 437.35 | 439.5 | 431.6 | 67,492 |
UCO Bank | 30.72 | 30.99 | 30.57 | 6,26,796 |
General Insurance Corporation of India | 393 | 402 | 389 | 44,828 |
IndusInd Bank Ltd | 847.85 | 871.6 | 845.8 | 1,25,858 |
Central Bank of India | 37.91 | 38.06 | 37.25 | 4,87,978 |
Bank of Maharashtra | 58 | 58.1 | 56.64 | 9,20,462 |
Bank of India | 146.45 | 146.85 | 144.15 | 1,63,959 |
Cochin Shipyard Ltd | 1,725.7 | 1,750 | 1,696.85 | 1,50,853 |
Punjab & Sind Bank | 30.08 | 30.44 | 29.8 | 1,41,327 |
Indian Bank | 869.05 | 872 | 862.1 | 13,962 |
Phoenix Mills Ltd | 1,736.6 | 1,739.75 | 1,688.6 | 4,705 |
Emami Ltd | 520.2 | 523 | 510.5 | 4,877 |
NMDC Ltd | 76.59 | 77.3 | 75.82 | 21,70,686 |
SJVN Ltd | 83.43 | 84.02 | 81.9 | 4,93,092 |
Housing & Urban Development Corporation Ltd | 227.65 | 228.45 | 224.2 | 2,12,652 |
New India Assurance Company Ltd | 180 | 182.45 | 179.4 | 59,108 |
Uno Minda Ltd | 1,307 | 1,311.05 | 1,290.05 | 9,736 |
APL Apollo Tubes Ltd | 1,764.5 | 1,776.4 | 1,736.75 | 6,174 |
Page Industries Ltd | 39,743 | 39,984.75 | 38,824.2 | 808 |
NHPC Ltd | 80.33 | 81.52 | 80.01 | 6,63,106 |
Marico Ltd | 739.35 | 742 | 713.35 | 42,356 |
Container Corporation Of India Ltd | 519.05 | 525.45 | 516.55 | 71,281 |
Nippon Life India Asset Management Ltd | 864.4 | 888.45 | 858.15 | 20,689 |
Mazagon Dock Shipbuilders Ltd | 2,781.15 | 2,795.65 | 2,730 | 71,056 |
Oracle Financial Services Software Ltd | 8,223.65 | 8,296 | 8,160.05 | 3,327 |
Prestige Estates Projects Ltd | 1,745.3 | 1,758.7 | 1,705 | 11,740 |
Ajanta Pharma Ltd | 2,523 | 2,540.05 | 2,499.35 | 1,600 |
Suzlon Energy Ltd | 57.58 | 58.3 | 57.08 | 29,01,378 |
Gland Pharma Ltd | 1,830.9 | 1,859.55 | 1,814.4 | 2,193 |
Jubilant Foodworks Ltd | 615.3 | 622.5 | 600 | 7,16,839 |
Biocon Ltd | 411 | 419.6 | 408 | 2,38,106 |
Sun TV Network Ltd | 563.2 | 568.05 | 559.05 | 7,063 |
Bharti Hexacom Ltd | 1,777.3 | 1,795.1 | 1,765 | 5,500 |
Indian Renewable Energy Development Agency Ltd | 149.5 | 150.95 | 148.4 | 9,71,905 |
Godrej Properties Ltd | 2,200.75 | 2,219.05 | 2,178.8 | 5,741 |
Mahindra & Mahindra Financial Services Ltd | 308.4 | 312.15 | 307.65 | 43,668 |
J K Cements Ltd | 5,555.15 | 5,626.6 | 5,502.95 | 1,898 |
Bharat Dynamics Ltd | 1,613.4 | 1,633.15 | 1,583.5 | 6,44,058 |
Metro Brands Ltd | 1,098.1 | 1,107.45 | 1,095.7 | 1,332 |
Persistent Systems Ltd | 6,102.4 | 6,130.5 | 6,035.4 | 6,062 |
Tata Technologies Ltd | 679.75 | 689.55 | 675.3 | 63,937 |
Sona BLW Precision Forgings Ltd | 485.7 | 493.55 | 477.9 | 40,572 |
Torrent Power Ltd | 1,302.55 | 1,310 | 1,281.5 | 10,351 |
Info Edge (India) Ltd | 1,323.55 | 1,354.15 | 1,311.9 | 19,672 |
Alkem Laboratories Ltd | 5,724.6 | 5,800 | 5,610.5 | 14,400 |
Petronet LNG Ltd | 273.75 | 275.25 | 271.5 | 72,216 |
SBI Cards & Payment Services Ltd | 875.65 | 886.85 | 868.05 | 42,920 |
Glenmark Pharmaceuticals Ltd | 1,897.5 | 1,929 | 1,853.05 | 39,916 |
AWL Agri Business Ltd | 274.05 | 274.65 | 270.2 | 91,874 |
Indraprastha Gas Ltd | 212.65 | 216.8 | 212 | 2,76,412 |
Zydus Lifesciences Ltd | 943.95 | 952.6 | 939.65 | 25,664 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
AIA Engineering Ltd | 3,691.1 | 3,740 | 3,666.05 | 13,417 |
GMR Airports Ltd | 95.65 | 99.06 | 94.5 | 13,03,637 |
Vodafone Idea Ltd | 10.94 | 11.08 | 10.47 | 9,96,14,229 |
United Breweries Ltd | 1,811.25 | 1,815.85 | 1,795.15 | 2,885 |
Indian Railway Catering & Tourism Corporation Ltd | 705.4 | 709.3 | 702.45 | 37,412 |
Fortis Healthcare Ltd | 937.35 | 950.05 | 930.35 | 1,21,319 |
Jindal Stainless Ltd | 738 | 748.75 | 736.35 | 15,768 |
Muthoot Finance Ltd | 3,726.85 | 3,752.9 | 3,583.4 | 2,33,028 |
Coforge Ltd | 1,799.7 | 1,804.35 | 1,756.45 | 90,603 |
Yes Bank Ltd | 22.49 | 22.6 | 22.36 | 56,98,570 |
Solar Industries India Ltd | 13,891 | 14,015 | 13,708.75 | 3,500 |
Syngene International Ltd | 654.15 | 670 | 650.75 | 8,137 |
Rail Vikas Nigam Ltd | 320.95 | 325.15 | 314.3 | 2,84,176 |
Astral Ltd | 1,515 | 1,555.15 | 1,509 | 28,872 |
K P R Mill Ltd | 1,078.65 | 1,089.05 | 1,072.6 | 10,887 |
Motilal Oswal Financial Services Ltd | 991.8 | 1,005.4 | 981.95 | 18,698 |
IRB Infrastructure Developers Ltd | 42.91 | 43.21 | 42.11 | 8,01,039 |
Global Health Ltd | 1,175.55 | 1,205.1 | 1,172 | 5,730 |
AU Small Finance Bank Ltd | 890.95 | 894 | 882.45 | 27,732 |
Dixon Technologies (India) Ltd | 15,419.3 | 15,569.1 | 15,269 | 8,851 |
Oberoi Realty Ltd | 1,752.25 | 1,761.5 | 1,733.85 | 2,373 |
Adani Total Gas Ltd | 625.25 | 635.1 | 621.9 | 65,178 |
Waaree Energies Ltd | 3,347.6 | 3,359.55 | 3,325 | 37,492 |
One 97 Communications Ltd | 1,299.75 | 1,314 | 1,289.3 | 1,10,015 |
Indus Towers Ltd | 412.9 | 413.9 | 406.2 | 1,12,152 |
Endurance Technologies Ltd | 2,684.5 | 2,710.35 | 2,650 | 4,875 |
Aditya Birla Capital Ltd | 331.1 | 334.15 | 328.6 | 62,016 |
Tube Investments of India Ltd | 3,069.65 | 3,072.7 | 3,021 | 32,106 |
L&T Finance Ltd | 294.1 | 296.75 | 290.75 | 2,39,391 |
PB Fintech Ltd | 1,733.25 | 1,748.4 | 1,713.8 | 24,492 |
Kalyan Jewellers India Ltd | 495.25 | 501.2 | 491.05 | 1,04,473 |
JSW Infrastructure Ltd | 281.35 | 283.7 | 279.1 | 27,463 |
Gujarat Gas Ltd | 403.65 | 409.25 | 402.15 | 6,700 |
L&T Technology Services Ltd | 4,085 | 4,144.55 | 4,077 | 1,944 |
IDFC First Bank Ltd | 80.38 | 80.95 | 79.77 | 13,19,991 |
360 ONE WAM Ltd | 1,065.45 | 1,090.9 | 1,060 | 5,091 |
Bajaj Housing Finance Ltd | 107.55 | 107.9 | 107.4 | 4,17,383 |
Bandhan Bank Ltd | 154.55 | 155.2 | 153.4 | 1,51,564 |
Swiggy Ltd | 393.15 | 394.3 | 379.55 | 4,36,419 |
Dalmia Bharat Ltd | 2,032.05 | 2,056.5 | 2,017.1 | 2,842 |
KPIT Technologies Ltd | 1,223.65 | 1,243.95 | 1,216 | 9,635 |
Gujarat Fluorochemicals Ltd | 3,555.5 | 3,681.55 | 3,536.1 | 2,258 |
Hitachi Energy India Ltd | 21,466.3 | 21,601.1 | 21,325 | 3,144 |
FSN E-Commerce Ventures Ltd | 260.2 | 261.55 | 254.9 | 2,19,452 |
Kaynes Technology India Ltd | 6,335.05 | 6,400 | 6,276.3 | 12,468 |
Premier Energies Ltd | 997.65 | 1,060 | 994.25 | 1,81,539 |
Vishal Mega Mart Ltd | 136.85 | 142.6 | 136.25 | 7,43,134 |
Siemens Energy India Ltd | 3,259.85 | 3,319.05 | 3,230.4 | 6,277 |
NTPC Green Energy Ltd | 98.5 | 99.2 | 98.3 | 2,29,259 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
