iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,026.26

(-145.21)negative-bottom arrow(-0.89%)

10 Dec , 2025 | 03:59 PM

Open

16,189.77

Prev. Close

16,171.48

Market Cap.

86,71,977.04

Div Yield

0.79

PE

34.1

PB

34.1

16,004.57

Select price range

16,244.35

Performance

One Week (%)

-1.97

One Month (%)

-1.43

One Year (%)

-1.53

YTD (%)

13.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,781.3

1,802.3

1,775.75

17,632

Apollo Tyres Ltd

520.85

529.15

517.5

21,264

Ashok Leyland Ltd

157.9

160.2

157.65

32,27,429

Balkrishna Industries Ltd

2,312.4

2,330.15

2,301

2,609

Berger Paints India Ltd

548.9

553.95

539

18,905

Bharat Forge Ltd

1,383.6

1,391.35

1,376.5

4,696

Blue Star Ltd

1,729.35

1,736.85

1,717.6

4,240

Abbott India Ltd

28,030.55

28,190.35

27,810

677

Exide Industries Ltd

370.7

375.15

368.7

74,320

Colgate-Palmolive (India) Ltd

2,142.25

2,174.95

2,138.4

6,836

Coromandel International Ltd

2,283.95

2,375

2,273.95

9,701

CG Power & Industrial Solutions Ltd

665.1

678.95

661.7

2,69,863

Deepak Nitrite Ltd

1,527.7

1,545.5

1,525.15

9,433

Escorts Kubota Ltd

3,643.95

3,705

3,634.45

1,320

Glaxosmithkline Pharmaceuticals Ltd

2,591.4

2,615

2,555.85

4,536

Hero MotoCorp Ltd

5,946.25

6,042.55

5,917.9

16,639

Linde India Ltd

5,866.55

6,012

5,842.1

878

Cummins India Ltd

4,533.3

4,569.3

4,485.15

5,281

Max Financial Services Ltd

1,698.95

1,715

1,682.65

8,222

MRF Ltd

1,51,489.9

1,53,306.75

1,51,100

103

Schaeffler India Ltd

3,863.9

3,872.1

3,833.8

896

Procter & Gamble Hygiene and Health Care Ltd

12,584.35

12,634.7

12,560.7

189

SRF Ltd

2,927.85

2,951.3

2,895.75

64,555

Supreme Industries Ltd

3,293.3

3,349.35

3,280.8

1,273

Voltas Ltd

1,339.95

1,344.35

1,325.55

4,584

Patanjali Foods Ltd

529

541.9

526.7

9,82,737

Honeywell Automation India Ltd

34,035.95

34,445

34,010

18,668

Godrej Industries Ltd

1,030.5

1,069.4

1,021.7

15,397

3M India Ltd

34,627.65

34,842.3

34,205.35

135

Tata Communications Ltd

1,795.55

1,826.95

1,785

7,546

Steel Authority of India Ltd

128.6

130.25

127.8

3,50,738

NLC India Ltd

235.15

240.9

234.1

25,439

National Aluminium Company Ltd

262.95

268.1

261.55

5,36,622

Hindustan Petroleum Corporation Ltd

449.3

457

448.6

60,238

Bharat Heavy Electricals Ltd

274.85

280.75

274.2

2,73,350

Tata Elxsi Ltd

4,863.15

5,001.05

4,855.2

17,572

UPL Ltd

737.1

752

735

8,609

Lloyds Metals & Energy Ltd

1,281.6

1,288.8

1,236

19,510

P I Industries Ltd

3,344.9

3,412.2

3,334.95

2,108

Lupin Ltd

2,055.05

2,075

2,050.75

14,062

CRISIL Ltd

4,362

4,440.75

4,310

2,191

Mphasis Ltd

2,855.25

2,919.95

2,843.7

2,458

Ipca Laboratories Ltd

1,464.2

1,485.75

1,430

9,769

Federal Bank Ltd

259.5

261.55

258.45

4,68,537

LIC Housing Finance Ltd

531.05

538.95

528.9

33,406

Aurobindo Pharma Ltd

1,171.4

1,183.75

1,162.6

5,803

KEI Industries Ltd

3,945.65

4,102

3,930.05

4,048

Thermax Ltd

2,774.1

2,849.85

2,764.4

3,849

Poonawalla Fincorp Ltd

449.35

459.45

445.95

30,187

Oil India Ltd

399.4

406.65

395.75

1,62,243

UCO Bank

28.85

29.48

28.77

6,02,829

General Insurance Corporation of India

380.65

383.65

377.15

9,786

IndusInd Bank Ltd

832.8

850

828

57,250

Central Bank of India

36.18

36.99

36.1

3,83,658

Bank of Maharashtra

56.66

57.6

56.5

10,47,243

Bank of India

138.2

142.2

137.6

2,97,885

Cochin Shipyard Ltd

1,617.9

1,648

1,606

81,229

Punjab & Sind Bank

27.37

27.93

27.17

1,57,681

Indian Bank

780.3

799.45

778.25

22,582

Phoenix Mills Ltd

1,734.5

1,763.4

1,725

48,376

Emami Ltd

525.15

529

519.6

22,186

NMDC Ltd

74.36

75.45

74.17

3,69,353

SJVN Ltd

73.87

74.8

73.21

2,34,377

Housing & Urban Development Corporation Ltd

210.8

216.6

210.3

2,44,623

New India Assurance Company Ltd

160.35

167.75

159

89,767

Uno Minda Ltd

1,225.1

1,260

1,220.3

8,071

APL Apollo Tubes Ltd

1,732.45

1,761

1,726

11,026

Page Industries Ltd

36,697

37,430.05

36,660

261

NHPC Ltd

76.86

79.29

76.3

9,99,292

Marico Ltd

724.25

735.25

721.45

8,131

Container Corporation Of India Ltd

503.25

512.95

502

32,226

Nippon Life India Asset Management Ltd

814.4

830

810

12,429

Mazagon Dock Shipbuilders Ltd

2,439.2

2,511.4

2,432.85

75,127

Oracle Financial Services Software Ltd

7,856.7

8,098.85

7,835

1,918

Prestige Estates Projects Ltd

1,616.95

1,650.4

1,614

3,595

Ajanta Pharma Ltd

2,655.3

2,659.5

2,621.55

1,601

Suzlon Energy Ltd

51.58

53.2

51.35

1,39,66,948

Gland Pharma Ltd

1,711.35

1,716.9

1,695.85

24,081

Jubilant Foodworks Ltd

583.1

588.25

581.55

9,470

Biocon Ltd

378.95

388.55

378.1

56,755

Sun TV Network Ltd

552.85

562.55

546.9

1,76,955

Bharti Hexacom Ltd

1,670.1

1,705

1,662

5,540

Indian Renewable Energy Development Agency Ltd

133

136.45

132.3

2,91,873

Godrej Properties Ltd

2,012.95

2,063.6

2,001

8,597

Mahindra & Mahindra Financial Services Ltd

347.2

357.25

345.45

1,17,930

J K Cements Ltd

5,482.25

5,570

5,468.95

1,159

Bharat Dynamics Ltd

1,400.45

1,439.2

1,381.45

51,117

Metro Brands Ltd

1,189.35

1,214.4

1,084.8

52,781

Persistent Systems Ltd

6,031.8

6,365.95

6,015

56,092

Tata Technologies Ltd

642.95

655.9

641.2

71,133

Sona BLW Precision Forgings Ltd

471.7

484.45

469.05

41,497

Torrent Power Ltd

1,265.9

1,270

1,254.9

5,158

Info Edge (India) Ltd

1,342

1,377.2

1,338.85

5,429

Alkem Laboratories Ltd

5,597.85

5,724.65

5,580

24,628

Petronet LNG Ltd

269.9

271.85

268.8

36,822

SBI Cards & Payment Services Ltd

865.5

871.45

856

28,439

Glenmark Pharmaceuticals Ltd

1,952.9

1,959.25

1,925.25

6,095

AWL Agri Business Ltd

246.95

249.45

245.15

84,261

Indraprastha Gas Ltd

184.65

189.65

183.95

69,370

Zydus Lifesciences Ltd

923.7

937

919

10,102

HDFC Asset Management Company Ltd

2,606.35

2,627.95

2,548.15

14,895

AIA Engineering Ltd

3,679.8

3,849.75

3,664.9

700

GMR Airports Ltd

98.45

100.7

98

1,24,734

Vodafone Idea Ltd

10.73

11.07

10.69

4,17,59,699

United Breweries Ltd

1,661.9

1,669

1,651.8

1,474

Indian Railway Catering & Tourism Corporation Ltd

667.35

674.35

665.45

72,730

Fortis Healthcare Ltd

853

869

850

26,463

Jindal Stainless Ltd

785.5

790

770.65

19,348

Muthoot Finance Ltd

3,744.95

3,791.65

3,736.35

12,438

Coforge Ltd

1,819

1,890.65

1,815.65

52,133

Yes Bank Ltd

21.73

22.2

21.68

71,13,214

Solar Industries India Ltd

12,454.4

12,644.05

12,414.95

1,805

Syngene International Ltd

629.65

634.3

626.55

9,265

Rail Vikas Nigam Ltd

308.9

315

307.5

2,30,243

Astral Ltd

1,391.25

1,434.9

1,387.1

7,605

K P R Mill Ltd

978.9

985.85

968.9

6,917

Motilal Oswal Financial Services Ltd

831.25

854.45

828.15

52,257

IRB Infrastructure Developers Ltd

41.9

43.37

41.75

14,66,477

Global Health Ltd

1,157.55

1,175.9

1,152

3,172

AU Small Finance Bank Ltd

993.45

1,007.65

980.8

1,31,978

Dixon Technologies (India) Ltd

12,344.4

13,720

12,263.05

48,721

Oberoi Realty Ltd

1,625.65

1,655.5

1,616.2

48,257

Adani Total Gas Ltd

589.65

596.25

583.85

20,921

Waaree Energies Ltd

2,889.15

2,922

2,855

35,394

One 97 Communications Ltd

1,268.6

1,317.8

1,265

1,01,309

Indus Towers Ltd

404.05

407.2

401.85

1,96,518

Endurance Technologies Ltd

2,569.4

2,642.9

2,562.1

2,575

Aditya Birla Capital Ltd

358.7

368.9

357.25

1,60,262

Tube Investments of India Ltd

2,624.05

2,749.45

2,614.05

27,810

L&T Finance Ltd

303.9

310.45

302.6

1,70,568

PB Fintech Ltd

1,922.55

1,962.4

1,906.25

29,450

Kalyan Jewellers India Ltd

461.65

476.8

460.15

74,491

JSW Infrastructure Ltd

265.45

268.15

264

77,909

Gujarat Gas Ltd

394.5

399.55

393.25

11,194

L&T Technology Services Ltd

4,592.05

4,603

4,534.1

3,797

IDFC First Bank Ltd

80.3

81.25

80.09

12,08,285

360 ONE WAM Ltd

1,102.3

1,118.2

1,093.05

40,974

Bajaj Housing Finance Ltd

96.25

97.1

95.85

4,88,523

Bandhan Bank Ltd

141.3

143.2

140.2

1,78,174

Swiggy Ltd

396.5

406.9

390.4

3,65,920

Dalmia Bharat Ltd

1,941.85

1,998.75

1,933.4

1,070

KPIT Technologies Ltd

1,197.85

1,219.75

1,192.3

71,941

Gujarat Fluorochemicals Ltd

3,530.15

3,546

3,417

3,349

Hitachi Energy India Ltd

18,974.35

19,699.6

18,871.15

2,706

FSN E-Commerce Ventures Ltd

246.95

256.5

246.15

53,363

Kaynes Technology India Ltd

3,882.2

4,518.15

3,855.55

12,05,329

Premier Energies Ltd

863.75

876.65

854.1

67,603

Vishal Mega Mart Ltd

131

131.45

128.7

97,251

Siemens Energy India Ltd

2,995

3,077.1

2,982.45

10,732

NTPC Green Energy Ltd

90.73

91.92

90.35

2,84,204

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.