₹16,385.64
(-70.47)
(-0.42%)
24 Dec , 2025 | 03:23 PM
Open
₹16,475.6
Prev. Close
₹16,456.11
Market Cap.
₹90,33,949.13
Div Yield
0.76
PE
35.48
PB
35.48
₹16,385.17
₹16,521.46
Performance
One Week (%)
1.57
One Month (%)
0.83
One Year (%)
3.61
YTD (%)
15.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,739 | 1,760 | 1,734.65 | 27,107 |
Apollo Tyres Ltd | 511.25 | 513 | 506.75 | 32,478 |
Ashok Leyland Ltd | 175.3 | 178.15 | 174.8 | 6,32,358 |
Balkrishna Industries Ltd | 2,298 | 2,311.2 | 2,292.85 | 1,328 |
Berger Paints India Ltd | 553.5 | 556.5 | 542.55 | 7,698 |
Bharat Forge Ltd | 1,450.55 | 1,470 | 1,447.9 | 21,098 |
Blue Star Ltd | 1,776.8 | 1,793.65 | 1,757.85 | 7,511 |
Abbott India Ltd | 28,789 | 28,789 | 27,948.45 | 329 |
Exide Industries Ltd | 367 | 372.85 | 366.3 | 64,727 |
Colgate-Palmolive (India) Ltd | 2,093.9 | 2,110.75 | 2,088.5 | 4,490 |
Coromandel International Ltd | 2,394 | 2,427.4 | 2,391.9 | 2,653 |
CG Power & Industrial Solutions Ltd | 661.25 | 671.45 | 657.05 | 1,54,436 |
GE Vernova T&D India Ltd | 3,159.5 | 3,201 | 3,107.45 | 12,887 |
Escorts Kubota Ltd | 3,729.25 | 3,764.95 | 3,713.45 | 1,994 |
Glaxosmithkline Pharmaceuticals Ltd | 2,480.85 | 2,506 | 2,460.25 | 1,972 |
Hero MotoCorp Ltd | 5,697.05 | 5,750.1 | 5,692.55 | 6,264 |
Linde India Ltd | 5,828.1 | 5,949.95 | 5,817.9 | 840 |
Cummins India Ltd | 4,416.85 | 4,536.15 | 4,412.3 | 3,175 |
Max Financial Services Ltd | 1,676.9 | 1,708.8 | 1,674.8 | 2,670 |
MRF Ltd | 1,51,325 | 1,54,499.95 | 1,51,105 | 253 |
Schaeffler India Ltd | 3,780 | 3,826.65 | 3,755 | 1,104 |
Procter & Gamble Hygiene and Health Care Ltd | 13,000 | 13,080 | 12,950.55 | 85 |
SRF Ltd | 3,100.85 | 3,118.6 | 3,084.95 | 2,590 |
Supreme Industries Ltd | 3,318.45 | 3,361 | 3,316.05 | 81,969 |
Voltas Ltd | 1,393.65 | 1,419.8 | 1,375.25 | 8,079 |
Godfrey Phillips India Ltd | 2,810.4 | 2,862.55 | 2,807 | 9,141 |
Patanjali Foods Ltd | 546.5 | 554.4 | 540.9 | 81,776 |
Honeywell Automation India Ltd | 33,235 | 33,495 | 33,164.2 | 101 |
Godrej Industries Ltd | 1,002.9 | 1,011.7 | 1,001.6 | 823 |
3M India Ltd | 34,530 | 35,101 | 34,500.45 | 63 |
Tata Communications Ltd | 1,771.7 | 1,800 | 1,768.75 | 4,342 |
Steel Authority of India Ltd | 132.1 | 134.3 | 131.95 | 3,49,817 |
NLC India Ltd | 250 | 255.65 | 247.3 | 48,416 |
National Aluminium Company Ltd | 295.2 | 298.5 | 290.65 | 8,33,214 |
Hindustan Petroleum Corporation Ltd | 470.95 | 477.5 | 469.35 | 29,277 |
Bharat Heavy Electricals Ltd | 277.9 | 285.5 | 277.8 | 2,04,376 |
Tata Elxsi Ltd | 5,390.5 | 5,434.95 | 5,365.7 | 6,148 |
UPL Ltd | 775.5 | 785 | 772.4 | 73,719 |
Lloyds Metals & Energy Ltd | 1,373.7 | 1,394.9 | 1,370.3 | 12,891 |
P I Industries Ltd | 3,219.95 | 3,255 | 3,213.05 | 2,471 |
Lupin Ltd | 2,107.9 | 2,115.65 | 2,095.55 | 25,781 |
CRISIL Ltd | 4,290 | 4,313.7 | 4,242 | 1,490 |
Mphasis Ltd | 2,890.1 | 2,968.15 | 2,885.4 | 3,995 |
Dabur India Ltd | 490.5 | 494.95 | 488.95 | 17,552 |
Ipca Laboratories Ltd | 1,413.5 | 1,433.6 | 1,413.25 | 72,739 |
Federal Bank Ltd | 261.45 | 268.15 | 261.4 | 4,02,622 |
LIC Housing Finance Ltd | 539.1 | 541.55 | 533.05 | 46,857 |
Aurobindo Pharma Ltd | 1,211.65 | 1,226.25 | 1,209.2 | 7,697 |
KEI Industries Ltd | 4,415.8 | 4,434.65 | 4,385.8 | 5,219 |
Thermax Ltd | 2,999.65 | 3,007 | 2,920.55 | 4,324 |
Poonawalla Fincorp Ltd | 469.4 | 482.4 | 468.05 | 35,092 |
Oil India Ltd | 408.55 | 413.35 | 408 | 13,537 |
UCO Bank | 28.8 | 29.05 | 28.71 | 5,94,002 |
General Insurance Corporation of India | 371.4 | 373.35 | 367.55 | 26,064 |
IndusInd Bank Ltd | 847.75 | 858.8 | 845 | 38,705 |
Central Bank of India | 36.97 | 37.3 | 36.97 | 1,87,663 |
Bank of Maharashtra | 57.31 | 58 | 57.21 | 5,07,306 |
Bank of India | 139.8 | 141.6 | 139.55 | 1,87,522 |
Cochin Shipyard Ltd | 1,650 | 1,676 | 1,636 | 45,639 |
Indian Overseas Bank | 33.9 | 34.08 | 33.83 | 5,48,079 |
Indian Bank | 777.05 | 788.6 | 773.4 | 13,630 |
Phoenix Mills Ltd | 1,850.1 | 1,864 | 1,837.3 | 7,210 |
NMDC Ltd | 81.32 | 82.35 | 81.06 | 23,52,702 |
SJVN Ltd | 75 | 75.73 | 74.49 | 2,81,720 |
Hexaware Technologies Ltd | 749.2 | 750.95 | 732 | 40,727 |
Housing & Urban Development Corporation Ltd | 216.35 | 219.8 | 215.8 | 2,52,353 |
New India Assurance Company Ltd | 151 | 154.95 | 150.75 | 37,995 |
Uno Minda Ltd | 1,291.3 | 1,306 | 1,272.25 | 4,021 |
APL Apollo Tubes Ltd | 1,858.8 | 1,874.9 | 1,850.3 | 9,808 |
Page Industries Ltd | 36,577 | 36,718.7 | 36,450 | 625 |
NHPC Ltd | 77.7 | 78.71 | 77.6 | 4,80,650 |
Marico Ltd | 734.5 | 740.2 | 731.15 | 14,699 |
Container Corporation Of India Ltd | 508.8 | 518.75 | 506.75 | 25,978 |
Nippon Life India Asset Management Ltd | 880 | 909 | 876.2 | 43,146 |
Oracle Financial Services Software Ltd | 7,788.4 | 7,850 | 7,770 | 2,589 |
Prestige Estates Projects Ltd | 1,613.75 | 1,628 | 1,594 | 15,526 |
Ajanta Pharma Ltd | 2,721.75 | 2,820 | 2,714.85 | 37,073 |
Suzlon Energy Ltd | 53.23 | 55.04 | 53.2 | 51,77,020 |
Gland Pharma Ltd | 1,649.2 | 1,696.75 | 1,647.9 | 4,270 |
Jubilant Foodworks Ltd | 563.15 | 566.55 | 560.8 | 19,839 |
Biocon Ltd | 397.9 | 406 | 397.7 | 82,482 |
Bharti Hexacom Ltd | 1,815.25 | 1,831.9 | 1,793.7 | 2,249 |
Indian Renewable Energy Development Agency Ltd | 137.8 | 139.95 | 137.8 | 3,10,311 |
Godrej Properties Ltd | 2,003.3 | 2,043 | 2,001 | 21,534 |
Mahindra & Mahindra Financial Services Ltd | 389.1 | 398.8 | 384.6 | 2,22,040 |
J K Cements Ltd | 5,669.9 | 5,715 | 5,551.25 | 3,008 |
Bharat Dynamics Ltd | 1,477.05 | 1,498.75 | 1,428 | 1,36,167 |
Persistent Systems Ltd | 6,355.65 | 6,491.45 | 6,340.1 | 6,843 |
Tata Technologies Ltd | 657 | 665 | 656.3 | 33,200 |
Sona BLW Precision Forgings Ltd | 484 | 489.8 | 483.25 | 48,710 |
Torrent Power Ltd | 1,280.8 | 1,293.5 | 1,279.5 | 13,507 |
Info Edge (India) Ltd | 1,366 | 1,388.5 | 1,362.15 | 5,583 |
Alkem Laboratories Ltd | 5,567.25 | 5,587.65 | 5,538.3 | 271 |
Petronet LNG Ltd | 281 | 284.2 | 277.05 | 44,207 |
SBI Cards & Payment Services Ltd | 868.55 | 880.75 | 865.75 | 10,635 |
Glenmark Pharmaceuticals Ltd | 2,022.2 | 2,052 | 2,014 | 55,555 |
AWL Agri Business Ltd | 237 | 240.4 | 236.65 | 1,35,525 |
Indraprastha Gas Ltd | 193.5 | 196.9 | 193.2 | 52,272 |
Zydus Lifesciences Ltd | 917.3 | 937.95 | 915.3 | 27,663 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724.95 | 2,642 | 25,435 |
ICICI Prudential Life Insurance Company Ltd | 651.8 | 653.8 | 648.6 | 1,92,412 |
AIA Engineering Ltd | 3,938.2 | 3,992.05 | 3,855.1 | 5,280 |
GMR Airports Ltd | 102.95 | 105.65 | 102.9 | 10,17,397 |
Vodafone Idea Ltd | 12.01 | 12.21 | 11.91 | 4,72,00,652 |
United Breweries Ltd | 1,614.85 | 1,629.55 | 1,604.8 | 2,358 |
Indian Railway Catering & Tourism Corporation Ltd | 679.2 | 684.45 | 678.5 | 73,463 |
Fortis Healthcare Ltd | 902.45 | 909.35 | 898.3 | 19,032 |
Jindal Stainless Ltd | 792.9 | 803.1 | 791.65 | 11,398 |
Muthoot Finance Ltd | 3,799 | 3,889 | 3,799 | 19,496 |
Coforge Ltd | 1,735.85 | 1,780.25 | 1,732.5 | 80,241 |
Yes Bank Ltd | 21.69 | 21.94 | 21.67 | 52,05,954 |
Multi Commodity Exchange of India Ltd | 10,806.75 | 10,930.45 | 10,806.15 | 9,241 |
Rail Vikas Nigam Ltd | 345 | 349.5 | 338.15 | 10,03,951 |
Astral Ltd | 1,395 | 1,423.05 | 1,392.3 | 10,311 |
K P R Mill Ltd | 938.65 | 954.8 | 938.5 | 7,451 |
Motilal Oswal Financial Services Ltd | 892.1 | 895.65 | 877.55 | 34,721 |
IRB Infrastructure Developers Ltd | 42.46 | 43.1 | 42.25 | 8,42,724 |
Authum Investment & Infrastructure Ltd | 2,920.8 | 2,930 | 2,881.9 | 2,870 |
Global Health Ltd | 1,191.7 | 1,194.2 | 1,172.05 | 3,612 |
AU Small Finance Bank Ltd | 973.55 | 986.8 | 973.2 | 19,550 |
Dixon Technologies (India) Ltd | 12,625 | 13,177.95 | 12,590 | 26,963 |
Oberoi Realty Ltd | 1,673.85 | 1,691 | 1,663.8 | 2,762 |
Adani Total Gas Ltd | 564.8 | 569.05 | 561 | 74,187 |
Waaree Energies Ltd | 3,069.85 | 3,115.95 | 3,064.35 | 31,631 |
One 97 Communications Ltd | 1,323.75 | 1,350 | 1,322.8 | 70,954 |
Indus Towers Ltd | 422.25 | 428.5 | 412 | 2,21,022 |
Endurance Technologies Ltd | 2,583 | 2,620.85 | 2,579.95 | 12,892 |
Aditya Birla Capital Ltd | 347.1 | 355.4 | 346.45 | 4,97,518 |
Tube Investments of India Ltd | 2,595.2 | 2,617.75 | 2,591 | 63,793 |
L&T Finance Ltd | 302.9 | 310.5 | 302.2 | 3,29,804 |
PB Fintech Ltd | 1,918.95 | 1,936.8 | 1,911.15 | 1,11,896 |
Kalyan Jewellers India Ltd | 487.4 | 491.75 | 484.3 | 84,948 |
JSW Infrastructure Ltd | 289.1 | 289.7 | 283.55 | 74,911 |
Gujarat Gas Ltd | 392.6 | 396.75 | 390.9 | 9,699 |
L&T Technology Services Ltd | 4,602.95 | 4,746.95 | 4,601 | 4,185 |
Laurus Labs Ltd | 1,082.55 | 1,092.6 | 1,071.15 | 24,031 |
IDFC First Bank Ltd | 84.21 | 85.27 | 84.05 | 10,82,767 |
360 ONE WAM Ltd | 1,193.7 | 1,217.7 | 1,180.85 | 28,571 |
Bajaj Housing Finance Ltd | 95.2 | 96.3 | 95.05 | 6,32,179 |
Swiggy Ltd | 400 | 406.6 | 398.65 | 1,19,928 |
Dalmia Bharat Ltd | 2,111.25 | 2,121.45 | 2,054.05 | 35,209 |
KPIT Technologies Ltd | 1,215.25 | 1,236.2 | 1,215.25 | 9,452 |
Gujarat Fluorochemicals Ltd | 3,631.8 | 3,667.65 | 3,599.15 | 1,926 |
Hitachi Energy India Ltd | 18,398 | 18,780 | 18,386.55 | 1,913 |
FSN E-Commerce Ventures Ltd | 258.1 | 261.8 | 256.85 | 1,76,709 |
Kaynes Technology India Ltd | 4,116.6 | 4,207.65 | 4,108.7 | 39,762 |
Premier Energies Ltd | 885.4 | 911 | 879.9 | 1,43,880 |
Vishal Mega Mart Ltd | 136.7 | 137.55 | 135.9 | 13,12,060 |
ITC Hotels Ltd | 195.5 | 196.2 | 194 | 95,616 |
NTPC Green Energy Ltd | 93.13 | 95.15 | 90.06 | 13,71,902 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
