₹16,377.27
(-183.32)
(-1.1%)
21 Nov , 2025 | 03:33 PM
Open
₹16,537.79
Prev. Close
₹16,560.59
Market Cap.
₹90,18,372.6
Div Yield
0.77
PE
34.88
PB
34.88
₹16,363.95
₹16,541.2
Performance
One Week (%)
0.2
One Month (%)
1.53
One Year (%)
8.33
YTD (%)
16.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,826.1 | 1,851.7 | 1,823.1 | 4,887 |
Apollo Tyres Ltd | 513.6 | 523.3 | 510.6 | 10,838 |
Ashok Leyland Ltd | 144.5 | 146.65 | 143.8 | 3,69,168 |
Balkrishna Industries Ltd | 2,321.8 | 2,372.15 | 2,290.75 | 1,26,865 |
Berger Paints India Ltd | 583.65 | 594.2 | 576.5 | 79,205 |
Bharat Forge Ltd | 1,410.8 | 1,436 | 1,407.5 | 23,123 |
Blue Star Ltd | 1,786 | 1,789.5 | 1,764.25 | 5,358 |
Abbott India Ltd | 29,470 | 29,700.7 | 29,223.2 | 391 |
Exide Industries Ltd | 374.8 | 380 | 374.5 | 38,651 |
Colgate-Palmolive (India) Ltd | 2,177.8 | 2,195 | 2,167.1 | 7,713 |
Coromandel International Ltd | 2,262.5 | 2,289.3 | 2,235.75 | 17,892 |
CG Power & Industrial Solutions Ltd | 710.4 | 724.65 | 707.9 | 85,046 |
Deepak Nitrite Ltd | 1,690.9 | 1,713.55 | 1,688 | 11,722 |
Escorts Kubota Ltd | 3,603.7 | 3,644.7 | 3,537.45 | 1,32,815 |
Glaxosmithkline Pharmaceuticals Ltd | 2,490 | 2,544.9 | 2,490 | 1,317 |
Hero MotoCorp Ltd | 5,999.4 | 6,037 | 5,956.7 | 34,252 |
Linde India Ltd | 5,926 | 6,133.95 | 5,926 | 1,023 |
Cummins India Ltd | 4,351 | 4,387.35 | 4,312.35 | 8,375 |
Max Financial Services Ltd | 1,658 | 1,712.75 | 1,647 | 49,789 |
MRF Ltd | 1,52,331.65 | 1,54,695 | 1,52,010 | 353 |
Schaeffler India Ltd | 3,976.3 | 4,053.25 | 3,959.15 | 758 |
Procter & Gamble Hygiene and Health Care Ltd | 12,850.1 | 13,031 | 12,818 | 57 |
SRF Ltd | 2,830 | 2,863.1 | 2,828.15 | 4,438 |
Supreme Industries Ltd | 3,467.1 | 3,565 | 3,467 | 9,395 |
Voltas Ltd | 1,398.2 | 1,417.9 | 1,384 | 7,483 |
Patanjali Foods Ltd | 579.25 | 584.05 | 574.8 | 51,853 |
Honeywell Automation India Ltd | 34,360.1 | 34,729.8 | 34,050 | 184 |
Godrej Industries Ltd | 1,042.9 | 1,084.45 | 1,038 | 1,898 |
3M India Ltd | 35,397 | 35,737.45 | 35,213 | 150 |
Tata Communications Ltd | 1,918 | 1,948.15 | 1,897 | 29,906 |
Steel Authority of India Ltd | 133.6 | 138.75 | 133.1 | 3,43,420 |
NLC India Ltd | 245 | 252.45 | 244.1 | 38,005 |
National Aluminium Company Ltd | 250.5 | 256.05 | 249.9 | 3,51,566 |
Hindustan Petroleum Corporation Ltd | 472.2 | 478.2 | 470.2 | 1,23,408 |
Bharat Heavy Electricals Ltd | 281.7 | 285.25 | 281.2 | 5,89,572 |
Tata Elxsi Ltd | 5,335 | 5,365 | 5,301 | 8,395 |
UPL Ltd | 748.2 | 755 | 746.85 | 18,647 |
Lloyds Metals & Energy Ltd | 1,220 | 1,256.1 | 1,220 | 15,075 |
P I Industries Ltd | 3,437.55 | 3,479.25 | 3,417.75 | 10,684 |
Lupin Ltd | 2,030.25 | 2,037.15 | 2,022.85 | 5,976 |
CRISIL Ltd | 4,520 | 4,590.45 | 4,513 | 982 |
Mphasis Ltd | 2,731 | 2,776.8 | 2,713.85 | 18,283 |
Ipca Laboratories Ltd | 1,429.4 | 1,455.5 | 1,420.75 | 6,409 |
Federal Bank Ltd | 244.9 | 247.6 | 243.5 | 6,93,565 |
LIC Housing Finance Ltd | 547 | 554.8 | 544.4 | 45,917 |
Aurobindo Pharma Ltd | 1,207.2 | 1,218.65 | 1,197.6 | 21,910 |
KEI Industries Ltd | 4,075 | 4,178.05 | 4,050 | 7,565 |
Thermax Ltd | 2,883 | 2,969.05 | 2,880 | 5,025 |
Poonawalla Fincorp Ltd | 467.75 | 474.6 | 462.7 | 48,084 |
Oil India Ltd | 425 | 432.25 | 423.5 | 2,77,984 |
UCO Bank | 30.8 | 31.51 | 30.6 | 5,27,361 |
General Insurance Corporation of India | 380.15 | 385.75 | 377.8 | 19,333 |
IndusInd Bank Ltd | 846.3 | 857.05 | 830.05 | 3,81,118 |
Central Bank of India | 38.01 | 38.73 | 38 | 4,05,668 |
Bank of Maharashtra | 58.64 | 59.78 | 58.32 | 8,49,583 |
Bank of India | 145.1 | 148.1 | 144.9 | 1,95,610 |
Cochin Shipyard Ltd | 1,699 | 1,724.35 | 1,695 | 41,977 |
Punjab & Sind Bank | 29.77 | 30.49 | 29.68 | 1,70,322 |
Indian Bank | 852.55 | 880.4 | 850 | 48,722 |
Phoenix Mills Ltd | 1,690.5 | 1,725 | 1,685.5 | 5,350 |
Emami Ltd | 511 | 521.95 | 511 | 15,706 |
NMDC Ltd | 73.35 | 74.18 | 73.22 | 35,22,924 |
SJVN Ltd | 80.9 | 82.2 | 80.86 | 2,67,017 |
Housing & Urban Development Corporation Ltd | 230 | 236.95 | 229.65 | 3,99,522 |
New India Assurance Company Ltd | 174.2 | 177.8 | 174.2 | 8,245 |
Uno Minda Ltd | 1,280.8 | 1,305.05 | 1,277.5 | 9,413 |
APL Apollo Tubes Ltd | 1,726 | 1,731.55 | 1,702.35 | 1,63,846 |
Page Industries Ltd | 38,924.9 | 38,974.4 | 38,200 | 158 |
NHPC Ltd | 78.8 | 80.1 | 78.7 | 2,84,319 |
Marico Ltd | 736.4 | 743.05 | 726.7 | 16,608 |
Container Corporation Of India Ltd | 511.2 | 519.25 | 510 | 81,546 |
Nippon Life India Asset Management Ltd | 877.35 | 894.75 | 873.85 | 13,711 |
Mazagon Dock Shipbuilders Ltd | 2,743.05 | 2,832.95 | 2,737 | 61,418 |
Oracle Financial Services Software Ltd | 8,173 | 8,368.45 | 8,150.3 | 2,083 |
Prestige Estates Projects Ltd | 1,684.2 | 1,720.6 | 1,675.45 | 13,299 |
Ajanta Pharma Ltd | 2,482 | 2,504.9 | 2,467.7 | 881 |
Suzlon Energy Ltd | 55.21 | 56.73 | 55.01 | 37,85,905 |
Gland Pharma Ltd | 1,811.7 | 1,816.55 | 1,770 | 3,748 |
Jubilant Foodworks Ltd | 590.55 | 596 | 586.65 | 36,877 |
Biocon Ltd | 396 | 402 | 392.95 | 2,07,902 |
Sun TV Network Ltd | 536.25 | 539.6 | 533.95 | 9,701 |
Bharti Hexacom Ltd | 1,761.5 | 1,842.5 | 1,754.05 | 12,765 |
Indian Renewable Energy Development Agency Ltd | 144.3 | 146.85 | 144 | 6,27,709 |
Godrej Properties Ltd | 2,085.9 | 2,138.25 | 2,080 | 28,546 |
Mahindra & Mahindra Financial Services Ltd | 342 | 354.6 | 340.35 | 5,59,294 |
J K Cements Ltd | 5,620.5 | 5,667.35 | 5,570.4 | 1,316 |
Bharat Dynamics Ltd | 1,509.8 | 1,556.65 | 1,503.9 | 52,252 |
Metro Brands Ltd | 1,140 | 1,149 | 1,129.5 | 1,745 |
Persistent Systems Ltd | 6,266.05 | 6,367.45 | 6,262 | 10,738 |
Tata Technologies Ltd | 670.05 | 679.7 | 669 | 26,173 |
Sona BLW Precision Forgings Ltd | 501.95 | 517.8 | 501.55 | 88,519 |
Torrent Power Ltd | 1,291 | 1,312.35 | 1,286.65 | 8,921 |
Info Edge (India) Ltd | 1,337.1 | 1,369.3 | 1,334.55 | 65,761 |
Alkem Laboratories Ltd | 5,705 | 5,723.3 | 5,640 | 2,084 |
Petronet LNG Ltd | 274.9 | 276.95 | 272.9 | 41,540 |
SBI Cards & Payment Services Ltd | 877.65 | 881 | 868.65 | 10,323 |
Glenmark Pharmaceuticals Ltd | 1,842.3 | 1,907.4 | 1,838.4 | 29,660 |
AWL Agri Business Ltd | 273.7 | 282.9 | 266.45 | 5,66,13,097 |
Indraprastha Gas Ltd | 201.6 | 204.2 | 200.7 | 71,724 |
Zydus Lifesciences Ltd | 923.5 | 930.15 | 921 | 21,005 |
HDFC Asset Management Company Ltd | 5,398 | 5,420 | 5,351.5 | 12,072 |
AIA Engineering Ltd | 3,665.1 | 3,848.25 | 3,658.25 | 3,608 |
GMR Airports Ltd | 104 | 105.5 | 102.6 | 18,42,714 |
Vodafone Idea Ltd | 10.07 | 10.29 | 9.92 | 5,64,89,387 |
United Breweries Ltd | 1,725.05 | 1,740 | 1,715 | 5,222 |
Indian Railway Catering & Tourism Corporation Ltd | 690 | 700.3 | 689.05 | 1,20,552 |
Fortis Healthcare Ltd | 923 | 936.4 | 914.2 | 32,197 |
Jindal Stainless Ltd | 749.35 | 767 | 749.35 | 7,667 |
Muthoot Finance Ltd | 3,640 | 3,697.45 | 3,631.2 | 12,622 |
Coforge Ltd | 1,794 | 1,848.4 | 1,791.5 | 80,236 |
Yes Bank Ltd | 22.46 | 22.66 | 22.32 | 76,75,267 |
Solar Industries India Ltd | 13,763.8 | 13,975 | 13,730 | 2,093 |
Syngene International Ltd | 634.4 | 639.7 | 627.1 | 7,538 |
Rail Vikas Nigam Ltd | 313.9 | 319.15 | 313.6 | 3,24,156 |
Astral Ltd | 1,450.95 | 1,467.4 | 1,445 | 11,221 |
K P R Mill Ltd | 1,081.3 | 1,100.95 | 1,081 | 4,810 |
Motilal Oswal Financial Services Ltd | 946 | 961.6 | 944.2 | 16,847 |
IRB Infrastructure Developers Ltd | 43.6 | 44.29 | 43.5 | 6,94,464 |
Global Health Ltd | 1,228 | 1,229 | 1,214.85 | 5,795 |
AU Small Finance Bank Ltd | 916.3 | 924.7 | 909 | 34,232 |
Dixon Technologies (India) Ltd | 14,955 | 15,320 | 14,924.2 | 5,660 |
Oberoi Realty Ltd | 1,655.7 | 1,728.25 | 1,650.25 | 6,547 |
Adani Total Gas Ltd | 608.1 | 611.4 | 600.95 | 88,623 |
Waaree Energies Ltd | 3,189 | 3,256.6 | 3,181.5 | 47,077 |
One 97 Communications Ltd | 1,264.1 | 1,291.6 | 1,252.2 | 83,317 |
Indus Towers Ltd | 397.7 | 402.3 | 395.25 | 1,06,356 |
Endurance Technologies Ltd | 2,711 | 2,759.25 | 2,695.5 | 2,156 |
Aditya Birla Capital Ltd | 324.8 | 328.75 | 324.75 | 67,920 |
Tube Investments of India Ltd | 2,876.55 | 3,015.7 | 2,870 | 1,06,230 |
L&T Finance Ltd | 289.1 | 292.75 | 288.2 | 3,35,197 |
PB Fintech Ltd | 1,808.1 | 1,847.95 | 1,797.95 | 15,367 |
Kalyan Jewellers India Ltd | 497.05 | 504.15 | 495.8 | 46,177 |
JSW Infrastructure Ltd | 270 | 276.55 | 269.6 | 2,29,861 |
Gujarat Gas Ltd | 398.45 | 402.35 | 398.45 | 8,555 |
L&T Technology Services Ltd | 4,260.6 | 4,330.9 | 4,257.1 | 4,238 |
IDFC First Bank Ltd | 78.11 | 79.21 | 78.05 | 3,59,174 |
360 ONE WAM Ltd | 1,136 | 1,156.95 | 1,121 | 46,968 |
Bajaj Housing Finance Ltd | 105.3 | 106.5 | 105.3 | 1,63,798 |
Bandhan Bank Ltd | 149.1 | 151.05 | 148.5 | 3,09,041 |
Swiggy Ltd | 385.45 | 395 | 383.85 | 3,83,550 |
Dalmia Bharat Ltd | 2,012.3 | 2,017.7 | 1,993 | 51,922 |
KPIT Technologies Ltd | 1,172 | 1,194.95 | 1,163.15 | 16,936 |
Gujarat Fluorochemicals Ltd | 3,488.4 | 3,526.45 | 3,438.25 | 2,369 |
Hitachi Energy India Ltd | 21,621.05 | 22,306.95 | 21,480 | 5,425 |
FSN E-Commerce Ventures Ltd | 269.05 | 272.5 | 266.75 | 1,68,278 |
Kaynes Technology India Ltd | 5,899 | 6,048 | 5,871.5 | 24,584 |
Premier Energies Ltd | 988 | 998.05 | 985 | 19,925 |
Vishal Mega Mart Ltd | 130.9 | 135.4 | 130.25 | 3,04,597 |
Siemens Energy India Ltd | 3,341.1 | 3,383 | 3,273 | 12,328 |
NTPC Green Energy Ltd | 97 | 97.55 | 97 | 2,13,958 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
