₹16,458.22
(29.03)
(0.17%)
01 Jan , 2026 | 01:23 PM
Open
₹16,459.24
Prev. Close
₹16,429.19
Market Cap.
₹90,43,386.75
Div Yield
0.76
PE
35.43
PB
35.43
₹16,381.11
₹16,487.77
Performance
One Week (%)
0.22
One Month (%)
-0.52
One Year (%)
2.94
YTD (%)
15.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,740.5 | 1,745.1 | 1,730.5 | 5,017 |
Apollo Tyres Ltd | 495.3 | 502 | 492.35 | 11,301 |
Ashok Leyland Ltd | 184.4 | 185.55 | 178.95 | 9,13,283 |
Balkrishna Industries Ltd | 2,323.55 | 2,326.95 | 2,304.95 | 642 |
Berger Paints India Ltd | 533.1 | 537.45 | 529.2 | 9,489 |
Bharat Forge Ltd | 1,465.25 | 1,477 | 1,464.5 | 9,345 |
Blue Star Ltd | 1,781 | 1,790.2 | 1,731.6 | 9,009 |
Abbott India Ltd | 28,556.05 | 29,024 | 28,556.05 | 252 |
Exide Industries Ltd | 362.35 | 364 | 361.05 | 42,150 |
Colgate-Palmolive (India) Ltd | 2,089.5 | 2,100.6 | 2,076.2 | 11,820 |
Coromandel International Ltd | 2,267.6 | 2,298.35 | 2,245 | 4,975 |
CG Power & Industrial Solutions Ltd | 641 | 649.75 | 637.75 | 81,355 |
GE Vernova T&D India Ltd | 3,146.1 | 3,186.15 | 3,126.25 | 2,736 |
Escorts Kubota Ltd | 3,823 | 3,846.1 | 3,718 | 6,830 |
Glaxosmithkline Pharmaceuticals Ltd | 2,465.7 | 2,473.45 | 2,442.8 | 1,014 |
Hero MotoCorp Ltd | 5,796.05 | 5,810 | 5,735 | 3,683 |
Linde India Ltd | 5,902 | 5,945.5 | 5,900 | 238 |
Cummins India Ltd | 4,494.2 | 4,502.3 | 4,422 | 1,894 |
Max Financial Services Ltd | 1,676 | 1,690.7 | 1,664.95 | 5,919 |
MRF Ltd | 1,52,087.35 | 1,53,092.7 | 1,51,781.35 | 224 |
Schaeffler India Ltd | 3,896.65 | 3,902 | 3,833.65 | 380 |
Procter & Gamble Hygiene and Health Care Ltd | 12,950 | 12,977.95 | 12,930 | 27 |
SRF Ltd | 3,066.75 | 3,070.4 | 3,040.25 | 892 |
Supreme Industries Ltd | 3,486.35 | 3,493.9 | 3,355.9 | 13,728 |
Voltas Ltd | 1,382.1 | 1,385 | 1,360.7 | 6,631 |
Godfrey Phillips India Ltd | 2,330.05 | 2,759.8 | 2,230.15 | 3,80,120 |
Patanjali Foods Ltd | 550.6 | 551.25 | 545.95 | 23,346 |
Honeywell Automation India Ltd | 33,050.45 | 33,050.45 | 32,830 | 55 |
Godrej Industries Ltd | 1,023.7 | 1,027.75 | 995.8 | 1,653 |
3M India Ltd | 35,528 | 35,528 | 34,770.05 | 73 |
Tata Communications Ltd | 1,819.85 | 1,829.15 | 1,812.95 | 4,544 |
Steel Authority of India Ltd | 148.5 | 149.4 | 145.45 | 7,81,346 |
NLC India Ltd | 257.85 | 261.7 | 250 | 63,761 |
National Aluminium Company Ltd | 312.9 | 317.25 | 312 | 4,18,436 |
Hindustan Petroleum Corporation Ltd | 495 | 502.4 | 493 | 1,13,173 |
Bharat Heavy Electricals Ltd | 292.15 | 293.2 | 288 | 4,98,096 |
Tata Elxsi Ltd | 5,205.5 | 5,240.55 | 5,190 | 959 |
UPL Ltd | 792.95 | 799 | 786 | 1,25,262 |
Lloyds Metals & Energy Ltd | 1,354.6 | 1,358.6 | 1,315.3 | 17,921 |
P I Industries Ltd | 3,213.7 | 3,246.8 | 3,201 | 631 |
Lupin Ltd | 2,100.5 | 2,122.5 | 2,081.65 | 7,740 |
CRISIL Ltd | 4,313.8 | 4,347.5 | 4,289.65 | 1,574 |
Mphasis Ltd | 2,820.9 | 2,826.2 | 2,745.95 | 1,024 |
Dabur India Ltd | 499.45 | 506.25 | 498 | 12,695 |
Ipca Laboratories Ltd | 1,421 | 1,436 | 1,415.35 | 2,582 |
Federal Bank Ltd | 265.15 | 267.6 | 264.85 | 71,705 |
LIC Housing Finance Ltd | 534.55 | 540.25 | 534.3 | 30,392 |
Aurobindo Pharma Ltd | 1,185.5 | 1,187 | 1,170.7 | 7,490 |
KEI Industries Ltd | 4,491 | 4,505.4 | 4,444.8 | 4,439 |
Thermax Ltd | 3,058.9 | 3,060 | 3,004 | 1,307 |
Poonawalla Fincorp Ltd | 485.65 | 489.65 | 481.55 | 40,428 |
Oil India Ltd | 423.8 | 426 | 418.95 | 63,054 |
UCO Bank | 29.51 | 29.89 | 29.39 | 4,95,373 |
General Insurance Corporation of India | 382.1 | 385.85 | 381 | 3,525 |
IndusInd Bank Ltd | 885.5 | 888.6 | 860.35 | 1,70,458 |
Central Bank of India | 37.49 | 38.07 | 37.25 | 4,02,276 |
Bank of Maharashtra | 63.37 | 63.75 | 61.41 | 18,88,612 |
Bank of India | 146.6 | 146.8 | 143.55 | 1,95,780 |
Cochin Shipyard Ltd | 1,612.35 | 1,629.3 | 1,608 | 28,820 |
Indian Overseas Bank | 36.18 | 36.4 | 35.78 | 5,63,635 |
Indian Bank | 827.8 | 844.05 | 826.05 | 62,140 |
Phoenix Mills Ltd | 1,871.95 | 1,874.25 | 1,847.6 | 3,293 |
NMDC Ltd | 83 | 83.45 | 82.2 | 10,47,538 |
SJVN Ltd | 74.69 | 75.51 | 74.6 | 2,19,733 |
Hexaware Technologies Ltd | 760.5 | 765.1 | 753.25 | 4,453 |
Housing & Urban Development Corporation Ltd | 227.2 | 230.8 | 226.75 | 1,49,703 |
New India Assurance Company Ltd | 154.9 | 157.1 | 154.35 | 31,524 |
Uno Minda Ltd | 1,292 | 1,295.3 | 1,271.55 | 6,233 |
APL Apollo Tubes Ltd | 1,981.8 | 1,982.2 | 1,917.5 | 26,405 |
Page Industries Ltd | 35,601.05 | 36,396.95 | 35,505 | 394 |
NHPC Ltd | 79.45 | 80.2 | 79.07 | 2,87,889 |
Marico Ltd | 756.1 | 756.85 | 746.55 | 6,226 |
Container Corporation Of India Ltd | 522.9 | 529.1 | 522 | 16,317 |
Nippon Life India Asset Management Ltd | 877.05 | 884.45 | 867.1 | 4,77,437 |
Oracle Financial Services Software Ltd | 7,685.7 | 7,715.35 | 7,645.05 | 1,896 |
Prestige Estates Projects Ltd | 1,615.8 | 1,615.8 | 1,585.25 | 6,557 |
Ajanta Pharma Ltd | 2,913.15 | 2,926 | 2,743.45 | 16,472 |
Suzlon Energy Ltd | 52.07 | 52.96 | 52.05 | 21,53,563 |
Gland Pharma Ltd | 1,700.95 | 1,718 | 1,695.15 | 1,623 |
Jubilant Foodworks Ltd | 554.2 | 562.4 | 552.7 | 99,347 |
Biocon Ltd | 388.95 | 393.7 | 386 | 33,791 |
Bharti Hexacom Ltd | 1,802.9 | 1,815.45 | 1,780.3 | 2,118 |
Indian Renewable Energy Development Agency Ltd | 139.15 | 142.4 | 138.75 | 5,53,260 |
Godrej Properties Ltd | 2,027.9 | 2,028.25 | 1,996.15 | 9,797 |
Mahindra & Mahindra Financial Services Ltd | 404.25 | 405 | 398.2 | 1,68,529 |
J K Cements Ltd | 5,424.95 | 5,527.85 | 5,424.95 | 2,566 |
Bharat Dynamics Ltd | 1,449 | 1,479.55 | 1,448.35 | 18,546 |
Persistent Systems Ltd | 6,251.2 | 6,303.55 | 6,215 | 4,102 |
Tata Technologies Ltd | 642 | 646.95 | 640.6 | 22,308 |
Sona BLW Precision Forgings Ltd | 475.05 | 482.35 | 474.15 | 12,215 |
Torrent Power Ltd | 1,320.9 | 1,323.4 | 1,297.85 | 4,514 |
Info Edge (India) Ltd | 1,337.25 | 1,343.5 | 1,328.95 | 3,832 |
Alkem Laboratories Ltd | 5,458.8 | 5,486.9 | 5,383.25 | 995 |
Petronet LNG Ltd | 286 | 287.25 | 283.85 | 43,940 |
SBI Cards & Payment Services Ltd | 859.1 | 865.75 | 858.1 | 11,705 |
Glenmark Pharmaceuticals Ltd | 2,021.95 | 2,035.05 | 2,015.5 | 12,715 |
AWL Agri Business Ltd | 238.65 | 242.2 | 237.05 | 94,152 |
Indraprastha Gas Ltd | 191.7 | 195.6 | 191.7 | 34,056 |
Zydus Lifesciences Ltd | 912.6 | 920.7 | 907.25 | 11,360 |
HDFC Asset Management Company Ltd | 2,637.55 | 2,677.45 | 2,635.25 | 3,568 |
ICICI Prudential Life Insurance Company Ltd | 670.95 | 672.2 | 666.25 | 9,345 |
AIA Engineering Ltd | 4,026.65 | 4,065 | 3,962 | 1,552 |
GMR Airports Ltd | 105 | 105.45 | 103.75 | 2,86,471 |
Vodafone Idea Ltd | 11.44 | 11.92 | 10.83 | 17,22,71,348 |
United Breweries Ltd | 1,618.05 | 1,621.6 | 1,611.55 | 854 |
Indian Railway Catering & Tourism Corporation Ltd | 681.7 | 685.35 | 679.05 | 29,647 |
Fortis Healthcare Ltd | 885.6 | 895.25 | 878.85 | 17,509 |
Jindal Stainless Ltd | 848.55 | 849 | 829.3 | 16,383 |
Muthoot Finance Ltd | 3,819 | 3,826 | 3,769.2 | 7,040 |
Coforge Ltd | 1,661 | 1,672.45 | 1,659.4 | 16,054 |
Yes Bank Ltd | 21.46 | 21.7 | 21.43 | 38,50,608 |
Multi Commodity Exchange of India Ltd | 10,981 | 11,173.95 | 10,970 | 13,742 |
Rail Vikas Nigam Ltd | 357.7 | 365.55 | 355.35 | 5,46,440 |
Astral Ltd | 1,424.65 | 1,425 | 1,391.6 | 26,478 |
K P R Mill Ltd | 923.3 | 941.4 | 923.05 | 2,81,523 |
Motilal Oswal Financial Services Ltd | 843 | 861.55 | 842 | 12,998 |
IRB Infrastructure Developers Ltd | 42.1 | 42.46 | 41.98 | 3,19,669 |
Authum Investment & Infrastructure Ltd | 3,154 | 3,202 | 3,095 | 4,859 |
Global Health Ltd | 1,192.3 | 1,198.35 | 1,184 | 2,875 |
AU Small Finance Bank Ltd | 992.75 | 999.35 | 991.6 | 7,788 |
Dixon Technologies (India) Ltd | 11,833.25 | 12,213.55 | 11,825 | 27,111 |
Oberoi Realty Ltd | 1,675 | 1,689.25 | 1,650 | 2,127 |
Adani Total Gas Ltd | 598.8 | 620.65 | 567.1 | 8,66,163 |
Waaree Energies Ltd | 2,962.35 | 2,993.5 | 2,957.7 | 10,419 |
One 97 Communications Ltd | 1,296.45 | 1,305.25 | 1,288 | 36,465 |
Indus Towers Ltd | 432.5 | 439.75 | 421.8 | 7,49,396 |
Endurance Technologies Ltd | 2,545 | 2,581.55 | 2,545 | 1,686 |
Aditya Birla Capital Ltd | 360 | 361.3 | 353.75 | 1,16,079 |
Tube Investments of India Ltd | 2,615.15 | 2,645.8 | 2,604.9 | 4,068 |
L&T Finance Ltd | 318.8 | 321.9 | 313.4 | 2,56,008 |
PB Fintech Ltd | 1,830.2 | 1,846.7 | 1,829 | 8,009 |
Kalyan Jewellers India Ltd | 481.8 | 488.35 | 481.4 | 49,404 |
JSW Infrastructure Ltd | 283.9 | 285.8 | 283.55 | 17,203 |
Gujarat Gas Ltd | 418.85 | 421.6 | 412.3 | 22,252 |
L&T Technology Services Ltd | 4,405 | 4,504.85 | 4,405 | 1,799 |
Laurus Labs Ltd | 1,106.5 | 1,115 | 1,101.25 | 1,87,764 |
IDFC First Bank Ltd | 85.36 | 85.67 | 84.85 | 7,49,834 |
360 ONE WAM Ltd | 1,176.65 | 1,191.75 | 1,174 | 3,255 |
Bajaj Housing Finance Ltd | 96.16 | 97.32 | 94.4 | 11,14,892 |
Swiggy Ltd | 391.15 | 393.75 | 386.6 | 99,920 |
Dalmia Bharat Ltd | 2,124.15 | 2,155.2 | 2,111 | 1,984 |
KPIT Technologies Ltd | 1,163.9 | 1,184.55 | 1,161.3 | 13,813 |
Gujarat Fluorochemicals Ltd | 3,668.05 | 3,697 | 3,667.1 | 397 |
Hitachi Energy India Ltd | 18,302.6 | 18,405 | 18,205 | 1,036 |
FSN E-Commerce Ventures Ltd | 266.1 | 268.25 | 262.05 | 1,06,942 |
Kaynes Technology India Ltd | 3,944 | 4,042.75 | 3,938 | 57,637 |
Premier Energies Ltd | 850.15 | 855.3 | 844.3 | 52,120 |
Vishal Mega Mart Ltd | 136.5 | 137.25 | 135.5 | 99,856 |
ITC Hotels Ltd | 196.35 | 197.8 | 195.55 | 1,27,559 |
NTPC Green Energy Ltd | 95.32 | 96.36 | 94.42 | 3,20,837 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
