₹15,962.32
(-152.96)
(-0.94%)
20 Jan , 2026 | 10:14 AM
Open
₹16,097.33
Prev. Close
₹16,115.28
Market Cap.
₹88,36,846.69
Div Yield
0.78
PE
34.53
PB
34.53
₹15,901.61
₹16,105.7
Performance
One Week (%)
-0.04
One Month (%)
-1.21
One Year (%)
5.74
YTD (%)
12.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,739.9 | 1,742.25 | 1,725 | 1,175 |
Apollo Tyres Ltd | 507 | 513.2 | 504.2 | 29,745 |
Ashok Leyland Ltd | 186.3 | 189.85 | 185.4 | 2,29,716 |
Balkrishna Industries Ltd | 2,394 | 2,425.25 | 2,383.85 | 1,051 |
Berger Paints India Ltd | 514.65 | 516.7 | 510 | 5,323 |
Bharat Forge Ltd | 1,399.4 | 1,418.05 | 1,392.55 | 5,075 |
Blue Star Ltd | 1,766.5 | 1,777.65 | 1,746.95 | 3,242 |
Abbott India Ltd | 27,624.25 | 27,628.1 | 27,520.2 | 65 |
Exide Industries Ltd | 339.45 | 342.85 | 337.7 | 38,431 |
Colgate-Palmolive (India) Ltd | 2,173.25 | 2,187.6 | 2,157.45 | 9,047 |
Coromandel International Ltd | 2,275.95 | 2,289 | 2,257.3 | 50,575 |
CG Power & Industrial Solutions Ltd | 579.4 | 591.1 | 573.5 | 1,04,471 |
GE Vernova T&D India Ltd | 2,594.8 | 2,669.55 | 2,587.5 | 3,805 |
Escorts Kubota Ltd | 3,508.45 | 3,574.8 | 3,466 | 4,744 |
Glaxosmithkline Pharmaceuticals Ltd | 2,303 | 2,340.75 | 2,295.25 | 1,397 |
Hero MotoCorp Ltd | 5,720 | 5,844.5 | 5,720 | 2,573 |
Linde India Ltd | 6,000.1 | 6,101.45 | 5,970 | 538 |
Cummins India Ltd | 4,021.65 | 4,060 | 4,016 | 1,380 |
Max Financial Services Ltd | 1,645.75 | 1,654.75 | 1,638.8 | 375 |
MRF Ltd | 1,41,822.9 | 1,44,034.7 | 1,41,822.9 | 92 |
Schaeffler India Ltd | 3,700.05 | 3,750.05 | 3,695.85 | 274 |
Procter & Gamble Hygiene and Health Care Ltd | 12,032.15 | 12,169.95 | 12,032.15 | 64 |
SRF Ltd | 2,941.2 | 2,961.4 | 2,925.8 | 1,992 |
Supreme Industries Ltd | 3,450.85 | 3,490.8 | 3,434.3 | 2,180 |
Voltas Ltd | 1,390.2 | 1,399.95 | 1,381.75 | 3,449 |
Godfrey Phillips India Ltd | 2,185 | 2,223 | 2,162.55 | 27,947 |
Patanjali Foods Ltd | 514.55 | 526.1 | 512.45 | 11,826 |
Honeywell Automation India Ltd | 33,805.8 | 33,914.3 | 33,534 | 21 |
Godrej Industries Ltd | 1,011 | 1,019.5 | 985 | 2,045 |
3M India Ltd | 34,130.15 | 34,400.05 | 34,130.15 | 37 |
Tata Communications Ltd | 1,755.65 | 1,760.75 | 1,743.05 | 1,704 |
Steel Authority of India Ltd | 149.15 | 152.2 | 148.8 | 3,03,117 |
NLC India Ltd | 255.45 | 256.2 | 250.55 | 67,889 |
National Aluminium Company Ltd | 362.85 | 370.65 | 357.1 | 2,61,193 |
Hindustan Petroleum Corporation Ltd | 440.85 | 454.45 | 438.7 | 81,899 |
Bharat Heavy Electricals Ltd | 252.8 | 263.1 | 248.85 | 5,31,066 |
Tata Elxsi Ltd | 5,490.4 | 5,564.05 | 5,432 | 7,933 |
UPL Ltd | 764 | 797.25 | 754.7 | 28,741 |
Lloyds Metals & Energy Ltd | 1,203.2 | 1,206 | 1,191.1 | 6,990 |
P I Industries Ltd | 3,217.5 | 3,229.7 | 3,190 | 328 |
Lupin Ltd | 2,162.2 | 2,179 | 2,158.05 | 2,645 |
CRISIL Ltd | 4,805.05 | 4,823.2 | 4,783.35 | 595 |
Mphasis Ltd | 2,869.05 | 2,876.75 | 2,851 | 851 |
Dabur India Ltd | 511.7 | 516 | 510.75 | 4,109 |
Ipca Laboratories Ltd | 1,478.75 | 1,484.6 | 1,459.25 | 2,890 |
Federal Bank Ltd | 276.5 | 279.7 | 275.55 | 92,214 |
LIC Housing Finance Ltd | 529.85 | 534.45 | 525.55 | 10,449 |
Aurobindo Pharma Ltd | 1,158 | 1,167.2 | 1,153.8 | 3,069 |
KEI Industries Ltd | 4,258.5 | 4,322.25 | 4,196 | 4,260 |
Thermax Ltd | 2,911.85 | 2,943.55 | 2,898.85 | 1,218 |
Poonawalla Fincorp Ltd | 460.95 | 474.9 | 459.15 | 33,328 |
Oil India Ltd | 433 | 440.15 | 432.05 | 47,978 |
UCO Bank | 29.23 | 29.8 | 29.16 | 2,93,633 |
General Insurance Corporation of India | 367.1 | 367.15 | 362.55 | 12,017 |
IndusInd Bank Ltd | 918 | 947.7 | 917.45 | 47,194 |
Central Bank of India | 37.7 | 38.35 | 37.45 | 3,63,708 |
Bank of Maharashtra | 65.07 | 66.95 | 64.53 | 11,95,846 |
Bank of India | 162.35 | 165.45 | 161.5 | 2,66,439 |
Cochin Shipyard Ltd | 1,486.6 | 1,510 | 1,481.5 | 53,045 |
Indian Overseas Bank | 34.95 | 35.44 | 34.86 | 1,56,171 |
Indian Bank | 857.35 | 869.55 | 849.25 | 26,765 |
Phoenix Mills Ltd | 1,836.2 | 1,839.55 | 1,817.5 | 900 |
NMDC Ltd | 80.31 | 81.92 | 80.04 | 2,22,937 |
SJVN Ltd | 73.23 | 74.55 | 72.86 | 1,43,015 |
Hexaware Technologies Ltd | 717.8 | 726.25 | 715.05 | 4,769 |
Housing & Urban Development Corporation Ltd | 210.15 | 213.75 | 208.55 | 1,26,427 |
New India Assurance Company Ltd | 145.65 | 147.2 | 144.6 | 10,234 |
Uno Minda Ltd | 1,148.2 | 1,162.8 | 1,136.8 | 10,105 |
APL Apollo Tubes Ltd | 1,930 | 1,934.15 | 1,898.1 | 3,653 |
Page Industries Ltd | 33,799 | 34,216.3 | 33,555 | 181 |
NHPC Ltd | 78.8 | 79.19 | 78.03 | 1,71,106 |
Marico Ltd | 757.85 | 761.5 | 755.15 | 3,200 |
Container Corporation Of India Ltd | 509.4 | 515.15 | 504.9 | 12,828 |
Nippon Life India Asset Management Ltd | 862.6 | 878.1 | 860 | 10,000 |
Oracle Financial Services Software Ltd | 7,928.65 | 8,002.25 | 7,887.15 | 924 |
Prestige Estates Projects Ltd | 1,451.1 | 1,493.1 | 1,447.65 | 7,195 |
Ajanta Pharma Ltd | 2,683.7 | 2,690.95 | 2,660.25 | 954 |
Suzlon Energy Ltd | 47.37 | 48.34 | 47.15 | 30,81,919 |
Gland Pharma Ltd | 1,672.75 | 1,680.8 | 1,660 | 643 |
Jubilant Foodworks Ltd | 512.75 | 518.55 | 511.35 | 14,585 |
Biocon Ltd | 374 | 375.55 | 369.05 | 69,161 |
Bharti Hexacom Ltd | 1,599.6 | 1,617 | 1,590.4 | 3,272 |
Indian Renewable Energy Development Agency Ltd | 132.55 | 134.8 | 131.35 | 2,38,891 |
Godrej Properties Ltd | 1,778.4 | 1,800 | 1,766.05 | 20,996 |
Mahindra & Mahindra Financial Services Ltd | 358.85 | 361.5 | 357.5 | 29,163 |
J K Cements Ltd | 6,065 | 6,100 | 5,791.7 | 9,166 |
Bharat Dynamics Ltd | 1,478.6 | 1,504.25 | 1,464.6 | 45,279 |
Persistent Systems Ltd | 6,399.65 | 6,487.6 | 6,320.45 | 4,269 |
Tata Technologies Ltd | 662.85 | 663.95 | 650 | 41,952 |
Sona BLW Precision Forgings Ltd | 445 | 446.95 | 439.8 | 19,663 |
Torrent Power Ltd | 1,342.05 | 1,342.5 | 1,324.05 | 2,477 |
Info Edge (India) Ltd | 1,308.25 | 1,322.85 | 1,302.5 | 2,395 |
Alkem Laboratories Ltd | 5,744.35 | 5,762.2 | 5,718.35 | 218 |
Petronet LNG Ltd | 277.45 | 281 | 275.75 | 23,745 |
SBI Cards & Payment Services Ltd | 829.55 | 838.45 | 824.1 | 4,471 |
Glenmark Pharmaceuticals Ltd | 1,967.5 | 1,990.55 | 1,961.1 | 8,586 |
AWL Agri Business Ltd | 211.25 | 213.5 | 209.3 | 42,121 |
Indraprastha Gas Ltd | 177.8 | 180.45 | 176.55 | 48,636 |
Zydus Lifesciences Ltd | 882.2 | 884.55 | 877.05 | 12,144 |
HDFC Asset Management Company Ltd | 2,549.2 | 2,599 | 2,548.35 | 6,067 |
ICICI Prudential Life Insurance Company Ltd | 661 | 667.95 | 657.65 | 13,351 |
AIA Engineering Ltd | 3,820.4 | 3,860.25 | 3,794.85 | 391 |
GMR Airports Ltd | 99.05 | 100.8 | 98.45 | 1,12,746 |
Vodafone Idea Ltd | 10.54 | 10.71 | 10.38 | 2,47,15,528 |
United Breweries Ltd | 1,501.3 | 1,503.7 | 1,490 | 577 |
Indian Railway Catering & Tourism Corporation Ltd | 626.95 | 632.35 | 621.55 | 57,516 |
Fortis Healthcare Ltd | 873.5 | 891.75 | 868.1 | 17,299 |
Jindal Stainless Ltd | 800.9 | 811.35 | 798.55 | 4,533 |
Muthoot Finance Ltd | 3,928.35 | 3,957.3 | 3,905 | 1,645 |
Coforge Ltd | 1,708.45 | 1,733.95 | 1,693.5 | 8,031 |
Yes Bank Ltd | 22.17 | 22.71 | 21.95 | 66,15,655 |
Multi Commodity Exchange of India Ltd | 2,395 | 2,455.9 | 2,374.1 | 1,18,367 |
Rail Vikas Nigam Ltd | 326.45 | 331.5 | 321.65 | 4,06,034 |
Astral Ltd | 1,425.55 | 1,438.45 | 1,419.9 | 3,793 |
K P R Mill Ltd | 816.55 | 831.05 | 813.4 | 53,440 |
Motilal Oswal Financial Services Ltd | 821 | 831.2 | 814.25 | 13,332 |
IRB Infrastructure Developers Ltd | 40.72 | 41.09 | 40.53 | 1,46,154 |
Authum Investment & Infrastructure Ltd | 615.8 | 624.35 | 615.25 | 11,342 |
Global Health Ltd | 1,094.15 | 1,111.05 | 1,089.3 | 7,493 |
AU Small Finance Bank Ltd | 1,007.9 | 1,022.05 | 1,005.75 | 9,582 |
Dixon Technologies (India) Ltd | 10,974.75 | 11,144.2 | 10,902.55 | 17,515 |
Oberoi Realty Ltd | 1,569.95 | 1,619.95 | 1,555 | 51,313 |
Adani Total Gas Ltd | 540.6 | 548.25 | 538.15 | 37,739 |
Waaree Energies Ltd | 2,558 | 2,603.35 | 2,531.05 | 46,934 |
One 97 Communications Ltd | 1,322 | 1,335.95 | 1,309.5 | 30,886 |
Indus Towers Ltd | 423.65 | 427.35 | 420.55 | 22,364 |
Endurance Technologies Ltd | 2,501 | 2,539.85 | 2,476.4 | 613 |
Aditya Birla Capital Ltd | 360.5 | 366 | 357.8 | 35,693 |
Tube Investments of India Ltd | 2,361.85 | 2,392.1 | 2,350 | 1,592 |
L&T Finance Ltd | 304.9 | 309.3 | 298.95 | 2,60,940 |
PB Fintech Ltd | 1,644.55 | 1,677 | 1,644.55 | 5,945 |
Kalyan Jewellers India Ltd | 462.3 | 463.75 | 452.4 | 1,39,888 |
JSW Infrastructure Ltd | 272.15 | 273.3 | 268.1 | 1,15,171 |
Gujarat Gas Ltd | 407.05 | 409 | 403.85 | 3,830 |
L&T Technology Services Ltd | 3,827.95 | 3,861.75 | 3,811.55 | 3,298 |
Laurus Labs Ltd | 1,042.5 | 1,067 | 1,034 | 16,920 |
IDFC First Bank Ltd | 82.2 | 83.5 | 82.09 | 2,08,202 |
360 ONE WAM Ltd | 1,151 | 1,165 | 1,130.25 | 31,237 |
Bajaj Housing Finance Ltd | 90.44 | 91.37 | 90.3 | 5,48,103 |
Swiggy Ltd | 328.5 | 334.35 | 326.3 | 1,86,852 |
Dalmia Bharat Ltd | 2,208.65 | 2,212.3 | 2,134.1 | 6,286 |
KPIT Technologies Ltd | 1,145.05 | 1,168 | 1,139.75 | 9,708 |
Gujarat Fluorochemicals Ltd | 3,295 | 3,353.15 | 3,295 | 923 |
Hitachi Energy India Ltd | 16,769.25 | 17,126.45 | 16,475.45 | 3,082 |
FSN E-Commerce Ventures Ltd | 248.9 | 250.1 | 246.35 | 29,291 |
Kaynes Technology India Ltd | 3,576.35 | 3,616.1 | 3,537.7 | 33,561 |
Premier Energies Ltd | 741.15 | 744.1 | 729.7 | 18,948 |
Vishal Mega Mart Ltd | 123.9 | 126.3 | 122 | 1,86,509 |
ITC Hotels Ltd | 184.5 | 186.7 | 184.2 | 54,731 |
NTPC Green Energy Ltd | 91.38 | 91.91 | 90.73 | 1,16,936 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
