₹14,567.37
(-34.9)
(-0.23%)
02 Apr , 2026 | 03:59 PM
Open
₹14,435.32
Prev. Close
₹14,602.28
Market Cap.
₹80,47,538.37
Div Yield
0.86
PE
31.74
PB
31.74
₹14,130.5
₹14,600.32
Performance
One Week (%)
-0.55
One Month (%)
-7.49
One Year (%)
0.68
YTD (%)
-0.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,327.25 | 1,329.25 | 1,290 | 9,994 |
Apollo Tyres Ltd | 409 | 415 | 402.5 | 34,412 |
Ashok Leyland Ltd | 148.5 | 149.15 | 143.2 | 17,38,526 |
Balkrishna Industries Ltd | 2,065 | 2,099.9 | 2,018 | 1,06,445 |
Berger Paints India Ltd | 421.35 | 425 | 405.9 | 40,031 |
Bharat Forge Ltd | 1,642.4 | 1,656 | 1,613.7 | 24,647 |
Blue Star Ltd | 1,529.15 | 1,539.55 | 1,450 | 2,24,706 |
Abbott India Ltd | 26,275.3 | 26,517 | 26,000 | 314 |
Exide Industries Ltd | 299.5 | 300.45 | 289.7 | 1,46,985 |
Colgate-Palmolive (India) Ltd | 1,828.9 | 1,835.1 | 1,783.6 | 11,833 |
Coromandel International Ltd | 1,876.4 | 1,908.85 | 1,829.2 | 59,236 |
CG Power & Industrial Solutions Ltd | 678.15 | 682.9 | 655.85 | 5,46,380 |
GE Vernova T&D India Ltd | 3,823.7 | 3,845.25 | 3,678 | 18,229 |
Escorts Kubota Ltd | 2,845.5 | 2,852.85 | 2,711 | 8,888 |
Glaxosmithkline Pharmaceuticals Ltd | 2,310.45 | 2,315.4 | 2,262 | 2,779 |
Hero MotoCorp Ltd | 5,013.4 | 5,053.1 | 4,906.1 | 20,724 |
Linde India Ltd | 7,299 | 7,320.25 | 6,800 | 4,752 |
Cummins India Ltd | 4,642 | 4,670 | 4,470 | 38,085 |
Max Financial Services Ltd | 1,465.55 | 1,473 | 1,434.5 | 26,204 |
MRF Ltd | 1,26,446.05 | 1,28,230.1 | 1,25,650 | 565 |
Schaeffler India Ltd | 3,765.05 | 3,852 | 3,707 | 7,107 |
Procter & Gamble Hygiene and Health Care Ltd | 9,763.4 | 9,799.05 | 9,450.05 | 1,370 |
SRF Ltd | 2,415.35 | 2,478.6 | 2,397 | 23,109 |
Supreme Industries Ltd | 3,645.55 | 3,659 | 3,412.6 | 17,323 |
Voltas Ltd | 1,235.8 | 1,241.3 | 1,187.5 | 70,290 |
Godfrey Phillips India Ltd | 1,910 | 1,921 | 1,867.35 | 74,426 |
Patanjali Foods Ltd | 467.7 | 468.85 | 458 | 58,162 |
Honeywell Automation India Ltd | 26,868.05 | 27,260.45 | 26,535.05 | 396 |
Godrej Industries Ltd | 838.95 | 850 | 789.4 | 16,905 |
3M India Ltd | 29,768.65 | 30,065 | 28,747.3 | 406 |
Tata Communications Ltd | 1,384.5 | 1,394.4 | 1,323 | 13,306 |
Steel Authority of India Ltd | 155.15 | 156.2 | 150.2 | 10,16,236 |
NLC India Ltd | 278.55 | 281.35 | 272.45 | 87,541 |
National Aluminium Company Ltd | 401.75 | 403.5 | 385.25 | 6,60,137 |
Hindustan Petroleum Corporation Ltd | 326.15 | 329.95 | 318.1 | 2,83,383 |
Bharat Heavy Electricals Ltd | 248.05 | 249.25 | 241 | 3,92,461 |
Tata Elxsi Ltd | 4,242.5 | 4,255 | 4,024 | 20,739 |
UPL Ltd | 592.9 | 595 | 574 | 48,558 |
Lloyds Metals & Energy Ltd | 1,390.05 | 1,398.7 | 1,289.15 | 50,935 |
P I Industries Ltd | 2,797 | 2,818.45 | 2,725 | 6,361 |
Lupin Ltd | 2,276.8 | 2,285.3 | 2,171.95 | 20,977 |
CRISIL Ltd | 3,707.75 | 3,784.95 | 3,689 | 5,464 |
Mphasis Ltd | 2,207.65 | 2,239.5 | 2,086.2 | 14,608 |
Dabur India Ltd | 417.1 | 420 | 403.5 | 60,737 |
Ipca Laboratories Ltd | 1,485.95 | 1,507.95 | 1,431.8 | 18,201 |
Federal Bank Ltd | 265.75 | 267.05 | 256.6 | 2,20,390 |
LIC Housing Finance Ltd | 517.2 | 518.85 | 502 | 68,527 |
Aurobindo Pharma Ltd | 1,335.95 | 1,341.95 | 1,265.75 | 54,134 |
KEI Industries Ltd | 4,050.85 | 4,108.6 | 3,957.05 | 19,353 |
Thermax Ltd | 3,294.5 | 3,332.7 | 3,210 | 27,251 |
Poonawalla Fincorp Ltd | 393.3 | 395.7 | 366.95 | 49,884 |
Oil India Ltd | 480.25 | 483.25 | 463.2 | 5,56,980 |
UCO Bank | 23.9 | 24 | 22.84 | 7,37,049 |
General Insurance Corporation of India | 377.85 | 382.1 | 363.25 | 14,320 |
IndusInd Bank Ltd | 779.2 | 784 | 754.5 | 84,503 |
Central Bank of India | 33.32 | 33.46 | 32 | 3,39,405 |
Bank of Maharashtra | 63.97 | 64.24 | 61.24 | 13,48,108 |
Bank of India | 139.25 | 139.7 | 134.5 | 3,63,275 |
Cochin Shipyard Ltd | 1,314.85 | 1,320.2 | 1,267.4 | 2,48,263 |
Indian Overseas Bank | 32.77 | 32.95 | 31.41 | 4,45,190 |
Indian Bank | 870.55 | 874.85 | 844.4 | 84,366 |
Phoenix Mills Ltd | 1,525 | 1,532.65 | 1,466.6 | 11,231 |
NMDC Ltd | 77.98 | 78.5 | 75.65 | 8,18,740 |
SJVN Ltd | 67.29 | 67.61 | 64.76 | 5,15,967 |
Hexaware Technologies Ltd | 443.65 | 447.25 | 423.65 | 77,533 |
Housing & Urban Development Corporation Ltd | 167.9 | 168.85 | 161.05 | 3,36,466 |
New India Assurance Company Ltd | 123.1 | 123.9 | 118.15 | 23,036 |
Uno Minda Ltd | 1,024.5 | 1,033.15 | 1,003.55 | 31,365 |
APL Apollo Tubes Ltd | 1,895.65 | 1,933.15 | 1,835 | 18,940 |
Page Industries Ltd | 33,939.75 | 34,000 | 32,160.15 | 3,055 |
NHPC Ltd | 75.22 | 75.56 | 73.14 | 5,26,193 |
Marico Ltd | 761.55 | 767.45 | 728.55 | 73,708 |
Container Corporation Of India Ltd | 439 | 441.1 | 429.15 | 46,292 |
Nippon Life India Asset Management Ltd | 830.2 | 842.95 | 810.8 | 46,084 |
Oracle Financial Services Software Ltd | 6,994.45 | 7,019.95 | 6,707 | 3,780 |
Prestige Estates Projects Ltd | 1,152.7 | 1,159.7 | 1,090.45 | 22,98,157 |
Ajanta Pharma Ltd | 2,795.05 | 2,821.05 | 2,725 | 2,879 |
Suzlon Energy Ltd | 40.8 | 41 | 39.78 | 55,96,934 |
Gland Pharma Ltd | 1,689.95 | 1,706.05 | 1,650.2 | 1,12,508 |
Jubilant Foodworks Ltd | 446.85 | 451.05 | 431.75 | 59,420 |
Biocon Ltd | 352.55 | 367.75 | 342.35 | 2,54,518 |
Bharti Hexacom Ltd | 1,507.7 | 1,515.7 | 1,438.55 | 3,450 |
Indian Renewable Energy Development Agency Ltd | 114.9 | 115.3 | 109.85 | 8,69,294 |
Godrej Properties Ltd | 1,509.35 | 1,516.55 | 1,434 | 54,154 |
Mahindra & Mahindra Financial Services Ltd | 285.2 | 286.75 | 276.2 | 1,21,174 |
J K Cements Ltd | 5,162 | 5,185 | 5,000.05 | 1,464 |
Bharat Dynamics Ltd | 1,185.8 | 1,191.9 | 1,159.1 | 1,62,583 |
Persistent Systems Ltd | 5,228.35 | 5,267.25 | 4,965 | 53,814 |
Tata Technologies Ltd | 541.05 | 543 | 516.55 | 41,551 |
Sona BLW Precision Forgings Ltd | 496.7 | 499 | 478.9 | 64,672 |
Torrent Power Ltd | 1,331.3 | 1,339 | 1,285.15 | 24,365 |
Info Edge (India) Ltd | 993.5 | 998.3 | 961 | 29,089 |
Alkem Laboratories Ltd | 5,257.1 | 5,271.35 | 5,085 | 1,336 |
Petronet LNG Ltd | 254.65 | 255.25 | 247.05 | 65,533 |
SBI Cards & Payment Services Ltd | 637.5 | 641.05 | 615.2 | 46,596 |
Glenmark Pharmaceuticals Ltd | 2,094.3 | 2,100.2 | 1,966.8 | 51,485 |
AWL Agri Business Ltd | 183.6 | 184.2 | 177.15 | 67,164 |
Indraprastha Gas Ltd | 146.15 | 147.15 | 141.6 | 1,13,691 |
Zydus Lifesciences Ltd | 864.25 | 866.1 | 835.85 | 46,771 |
HDFC Asset Management Company Ltd | 2,348.05 | 2,356.5 | 2,242.4 | 22,721 |
ICICI Prudential Life Insurance Company Ltd | 503.25 | 511 | 491.3 | 60,393 |
AIA Engineering Ltd | 3,678 | 3,688.75 | 3,565 | 2,249 |
GMR Airports Ltd | 88.88 | 89.08 | 85.75 | 4,08,683 |
Vodafone Idea Ltd | 8.6 | 8.65 | 8.14 | 4,00,36,003 |
United Breweries Ltd | 1,485.9 | 1,582.7 | 1,478.4 | 9,082 |
Indian Railway Catering & Tourism Corporation Ltd | 511.75 | 513 | 497.1 | 1,87,049 |
Fortis Healthcare Ltd | 788.8 | 793.05 | 767.3 | 54,054 |
Jindal Stainless Ltd | 717.75 | 722.6 | 690.2 | 39,490 |
Muthoot Finance Ltd | 3,178.2 | 3,197.45 | 3,143.95 | 15,512 |
Coforge Ltd | 1,213.55 | 1,235 | 1,130.35 | 6,33,163 |
Yes Bank Ltd | 17.85 | 17.95 | 17.3 | 63,81,448 |
Multi Commodity Exchange of India Ltd | 2,441.2 | 2,449.2 | 2,360.35 | 1,45,181 |
Rail Vikas Nigam Ltd | 260.85 | 262.05 | 251.15 | 2,81,929 |
Astral Ltd | 1,556.15 | 1,573.6 | 1,456.7 | 70,313 |
K P R Mill Ltd | 829.8 | 832.55 | 814.5 | 3,183 |
Motilal Oswal Financial Services Ltd | 684.85 | 687.75 | 655.45 | 75,818 |
IRB Infrastructure Developers Ltd | 21.75 | 21.99 | 20.7 | 12,39,284 |
Authum Investment & Infrastructure Ltd | 419.85 | 428.05 | 409.05 | 57,564 |
Global Health Ltd | 1,001.05 | 1,004.9 | 959.85 | 13,159 |
AU Small Finance Bank Ltd | 868.05 | 871.5 | 832 | 43,485 |
Dixon Technologies (India) Ltd | 9,922 | 10,344.85 | 9,735 | 69,743 |
Oberoi Realty Ltd | 1,505.65 | 1,514.3 | 1,414.55 | 20,491 |
Adani Total Gas Ltd | 519.8 | 522.25 | 509 | 2,26,705 |
Waaree Energies Ltd | 3,070.6 | 3,083.7 | 2,980.6 | 54,755 |
One 97 Communications Ltd | 1,005.5 | 1,011 | 962 | 1,35,205 |
Indus Towers Ltd | 424.25 | 426.35 | 409.9 | 43,989 |
Endurance Technologies Ltd | 2,249.5 | 2,269.65 | 2,144.1 | 3,853 |
Aditya Birla Capital Ltd | 298.45 | 299.5 | 288 | 1,13,790 |
Tube Investments of India Ltd | 2,566.6 | 2,578.3 | 2,478 | 1,35,592 |
L&T Finance Ltd | 240.45 | 242 | 234.9 | 1,22,926 |
PB Fintech Ltd | 1,426.35 | 1,432.65 | 1,390.65 | 28,245 |
Kalyan Jewellers India Ltd | 394.45 | 395.95 | 374.6 | 1,73,506 |
JSW Infrastructure Ltd | 241.5 | 243.3 | 237.7 | 80,639 |
Gujarat Gas Ltd | 305.2 | 311.5 | 301.75 | 10,95,566 |
L&T Technology Services Ltd | 3,349.3 | 3,363 | 3,151.5 | 12,590 |
Laurus Labs Ltd | 1,044.2 | 1,050 | 994.25 | 1,37,714 |
IDFC First Bank Ltd | 60.26 | 60.56 | 58.08 | 10,39,478 |
360 ONE WAM Ltd | 934.8 | 939 | 914.25 | 19,438 |
Bajaj Housing Finance Ltd | 77.97 | 78.25 | 74.8 | 5,47,646 |
Swiggy Ltd | 275.4 | 276.8 | 256.4 | 4,14,162 |
Dalmia Bharat Ltd | 1,793.8 | 1,803.95 | 1,747.5 | 3,540 |
KPIT Technologies Ltd | 697.05 | 698.75 | 652.65 | 78,987 |
Gujarat Fluorochemicals Ltd | 3,211.9 | 3,223.35 | 3,113.7 | 2,041 |
Hitachi Energy India Ltd | 25,349.3 | 25,437.95 | 24,170.3 | 5,379 |
FSN E-Commerce Ventures Ltd | 245.95 | 246.9 | 233.3 | 2,19,574 |
Kaynes Technology India Ltd | 3,538.15 | 3,560.65 | 3,381.8 | 1,23,442 |
Premier Energies Ltd | 917.7 | 929 | 894.55 | 84,232 |
Vishal Mega Mart Ltd | 107.8 | 108.85 | 101.55 | 11,65,008 |
ITC Hotels Ltd | 148.15 | 148.7 | 141.6 | 2,24,461 |
NTPC Green Energy Ltd | 97.33 | 98.99 | 95.84 | 6,98,307 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
