₹15,226.09
(12.18)
(0.08%)
13 May , 2025 | 01:33 PM
Open
₹15,243.15
Prev. Close
₹15,213.91
Market Cap.
₹77,86,022.19
Div Yield
0.7
PE
34.15
PB
34.15
₹15,167.46
₹15,298.31
Performance
One Week (%)
1.09
One Month (%)
5.3
One Year (%)
9.3
YTD (%)
6.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,866 | 1,870 | 1,852.2 | 13,030 |
Apollo Tyres Ltd | 471 | 484.3 | 467.65 | 39,822 |
Ashok Leyland Ltd | 229.65 | 232.5 | 229.5 | 1,53,929 |
SKF India Ltd | 4,172.2 | 4,199.85 | 4,102.15 | 1,973 |
Balkrishna Industries Ltd | 2,697.5 | 2,773.9 | 2,693.55 | 1,575 |
Bayer CropScience Ltd | 4,772.3 | 4,874.95 | 4,703.85 | 656 |
Berger Paints India Ltd | 540.45 | 547.15 | 538.05 | 12,289 |
Bharat Forge Ltd | 1,212.05 | 1,231.75 | 1,195.7 | 57,719 |
Blue Star Ltd | 1,582.45 | 1,650.05 | 1,577.8 | 57,197 |
Abbott India Ltd | 30,355.2 | 30,355.2 | 30,105 | 85 |
Exide Industries Ltd | 375.75 | 380.4 | 375.15 | 1,15,712 |
Colgate-Palmolive (India) Ltd | 2,605 | 2,634 | 2,592 | 3,383 |
Coromandel International Ltd | 2,457.65 | 2,497.75 | 2,411.55 | 8,900 |
CG Power & Industrial Solutions Ltd | 653.1 | 657.15 | 642.4 | 32,538 |
Deepak Nitrite Ltd | 1,946.65 | 1,999 | 1,942 | 10,301 |
Escorts Kubota Ltd | 3,525.45 | 3,540.65 | 3,390.65 | 13,063 |
Glaxosmithkline Pharmaceuticals Ltd | 2,780 | 2,826 | 2,729.5 | 4,542 |
Grindwell Norton Ltd | 1,662.35 | 1,680 | 1,641 | 685 |
Indian Hotels Co Ltd | 762.1 | 774.3 | 760.1 | 1,34,418 |
Linde India Ltd | 6,365.25 | 6,431 | 6,321.05 | 704 |
Cummins India Ltd | 2,880.5 | 2,909.3 | 2,853.9 | 3,692 |
Max Financial Services Ltd | 1,283.35 | 1,295.65 | 1,274.35 | 3,726 |
MRF Ltd | 1,40,250 | 1,40,796.5 | 1,39,065.85 | 142 |
Schaeffler India Ltd | 3,962.5 | 3,994.45 | 3,706.05 | 5,205 |
Procter & Gamble Hygiene and Health Care Ltd | 13,980.95 | 14,140.65 | 13,958.2 | 160 |
SRF Ltd | 2,905.9 | 3,033.65 | 2,903 | 18,600 |
Sundram Fasteners Ltd | 961.15 | 971.3 | 941.15 | 2,268 |
Supreme Industries Ltd | 3,586.55 | 3,621 | 3,530.6 | 1,988 |
Tata Chemicals Ltd | 835.4 | 849.8 | 834.8 | 16,451 |
Voltas Ltd | 1,262 | 1,277 | 1,258.6 | 1,78,249 |
Patanjali Foods Ltd | 1,814.85 | 1,831 | 1,797.8 | 4,927 |
Honeywell Automation India Ltd | 35,679.95 | 35,926.9 | 35,040 | 189 |
3M India Ltd | 29,509.95 | 29,864.95 | 29,450 | 80 |
Timken India Ltd | 2,859.65 | 2,899.95 | 2,825 | 1,301 |
Tata Communications Ltd | 1,561.6 | 1,576.6 | 1,553.4 | 6,484 |
Steel Authority of India Ltd | 116.85 | 119.1 | 116.65 | 6,70,294 |
NLC India Ltd | 230.35 | 234.85 | 229.85 | 33,392 |
Hindustan Petroleum Corporation Ltd | 387.9 | 393.4 | 386.3 | 1,26,387 |
Bharat Heavy Electricals Ltd | 240.4 | 243.25 | 233 | 16,42,437 |
Tata Elxsi Ltd | 5,996.75 | 6,132.1 | 5,986 | 12,042 |
UPL Ltd | 641.85 | 680.35 | 640.4 | 1,58,891 |
Mangalore Refinery And Petrochemicals Ltd | 132.35 | 133.4 | 130.6 | 46,794 |
Lloyds Metals & Energy Ltd | 1,264.55 | 1,281.9 | 1,260.75 | 14,241 |
P I Industries Ltd | 3,648.95 | 3,720.35 | 3,632.3 | 2,546 |
Lupin Ltd | 2,063.6 | 2,113 | 2,044.8 | 52,572 |
CRISIL Ltd | 5,115 | 5,133 | 4,960.05 | 1,550 |
Mphasis Ltd | 2,505.2 | 2,539.65 | 2,493.55 | 4,320 |
Ipca Laboratories Ltd | 1,412.9 | 1,415 | 1,359.95 | 7,227 |
Federal Bank Ltd | 198.75 | 199 | 194.15 | 89,736 |
LIC Housing Finance Ltd | 609.05 | 616.9 | 598.8 | 53,223 |
Aurobindo Pharma Ltd | 1,229.7 | 1,250.95 | 1,215 | 63,906 |
KEI Industries Ltd | 3,429.15 | 3,443.55 | 3,381.05 | 8,076 |
Thermax Ltd | 3,326.2 | 3,398.95 | 3,289.5 | 5,838 |
Poonawalla Fincorp Ltd | 381.2 | 389 | 381 | 46,112 |
Oil India Ltd | 409.8 | 418.2 | 409.2 | 28,149 |
UCO Bank | 31.1 | 31.46 | 30.84 | 8,60,151 |
General Insurance Corporation of India | 413.95 | 420.75 | 410.5 | 12,154 |
Central Bank of India | 36.49 | 37.06 | 36.04 | 7,53,911 |
Bank of Maharashtra | 50.66 | 51.13 | 50.1 | 3,35,465 |
Bank of India | 113.45 | 115.15 | 110.5 | 10,87,144 |
Cochin Shipyard Ltd | 1,572.85 | 1,591.1 | 1,534.1 | 3,11,302 |
Punjab & Sind Bank | 29.5 | 29.83 | 28.87 | 1,77,232 |
Indian Bank | 581.7 | 585.3 | 569.1 | 3,04,632 |
Phoenix Mills Ltd | 1,527.5 | 1,550.2 | 1,516 | 12,908 |
Emami Ltd | 623.1 | 644.85 | 620.55 | 5,964 |
NMDC Ltd | 67.7 | 68.4 | 67.58 | 3,61,873 |
SJVN Ltd | 96.32 | 97.41 | 95.2 | 2,29,143 |
Housing & Urban Development Corporation Ltd | 222.4 | 226 | 222 | 3,14,482 |
New India Assurance Company Ltd | 170.5 | 171.45 | 167.4 | 32,194 |
Uno Minda Ltd | 947 | 969.55 | 943.95 | 7,188 |
APL Apollo Tubes Ltd | 1,718.6 | 1,747.9 | 1,715.3 | 26,800 |
Page Industries Ltd | 46,544.95 | 47,124.85 | 46,480 | 165 |
NHPC Ltd | 83.25 | 84.3 | 82.6 | 10,00,868 |
Marico Ltd | 726 | 737.95 | 725.25 | 88,361 |
Container Corporation Of India Ltd | 690.9 | 702.2 | 688.15 | 47,736 |
Nippon Life India Asset Management Ltd | 702.7 | 704.9 | 665.8 | 74,290 |
Mazagon Dock Shipbuilders Ltd | 3,006 | 3,032.3 | 2,911 | 4,61,411 |
Oracle Financial Services Software Ltd | 8,510 | 8,713.75 | 8,500 | 6,224 |
Prestige Estates Projects Ltd | 1,348.5 | 1,381.65 | 1,347.3 | 5,984 |
Ajanta Pharma Ltd | 2,578.45 | 2,585.55 | 2,486.5 | 2,351 |
Suzlon Energy Ltd | 57.76 | 58.15 | 56.69 | 50,26,933 |
Gland Pharma Ltd | 1,435.75 | 1,469 | 1,432.35 | 7,255 |
Jubilant Foodworks Ltd | 701.75 | 707 | 691.1 | 9,757 |
Biocon Ltd | 329.5 | 337.4 | 328.85 | 1,88,071 |
Sun TV Network Ltd | 618.85 | 620.75 | 608 | 3,163 |
Bharti Hexacom Ltd | 1,698.6 | 1,778.9 | 1,693.1 | 4,919 |
Indian Renewable Energy Development Agency Ltd | 167.5 | 169.35 | 166.05 | 10,94,219 |
Godrej Properties Ltd | 2,102.95 | 2,157.2 | 2,097.6 | 15,472 |
Mahindra & Mahindra Financial Services Ltd | 256.45 | 262.6 | 255.8 | 1,17,935 |
J K Cements Ltd | 5,202.9 | 5,231.1 | 5,124.55 | 382 |
Bharat Dynamics Ltd | 1,727.55 | 1,766.85 | 1,549.2 | 8,15,603 |
Metro Brands Ltd | 1,127.85 | 1,139.5 | 1,090.9 | 75,355 |
Persistent Systems Ltd | 5,808.7 | 5,962.15 | 5,793.6 | 17,667 |
Tata Technologies Ltd | 702.4 | 712.95 | 701.05 | 66,831 |
Sona BLW Precision Forgings Ltd | 510.7 | 521.9 | 509.1 | 33,803 |
Torrent Power Ltd | 1,428.45 | 1,466.75 | 1,428.45 | 10,412 |
Info Edge (India) Ltd | 1,458.35 | 1,489.95 | 1,451 | 20,161 |
Alkem Laboratories Ltd | 5,086.75 | 5,124.8 | 5,022 | 1,127 |
Petronet LNG Ltd | 312.8 | 316.1 | 312.4 | 26,552 |
SBI Cards & Payment Services Ltd | 887.85 | 900 | 887 | 6,304 |
Glenmark Pharmaceuticals Ltd | 1,413.1 | 1,428.9 | 1,381.2 | 8,706 |
AWL Agri Business Ltd | 262.85 | 265.25 | 261.35 | 1,32,865 |
Indraprastha Gas Ltd | 202.6 | 205.6 | 202.6 | 29,105 |
Zydus Lifesciences Ltd | 900 | 903.8 | 886.65 | 14,317 |
HDFC Asset Management Company Ltd | 4,506.6 | 4,574.9 | 4,491.6 | 5,122 |
AIA Engineering Ltd | 3,230 | 3,274 | 3,220.6 | 990 |
Max Healthcare Institute Ltd | 1,172 | 1,175 | 1,151.55 | 19,613 |
GMR Airports Ltd | 87.62 | 88.3 | 87.36 | 66,575 |
United Breweries Ltd | 2,050.7 | 2,140.55 | 2,018.85 | 8,926 |
Indian Railway Catering & Tourism Corporation Ltd | 765.7 | 772.25 | 763.05 | 88,238 |
Fortis Healthcare Ltd | 662.45 | 677.45 | 661.05 | 15,550 |
Jindal Stainless Ltd | 622 | 631.95 | 610 | 53,720 |
Muthoot Finance Ltd | 2,205.85 | 2,261.45 | 2,200 | 10,287 |
Coforge Ltd | 8,286.75 | 8,410.95 | 8,216 | 20,867 |
Yes Bank Ltd | 21.06 | 21.39 | 20.25 | 1,29,19,052 |
Solar Industries India Ltd | 13,542.15 | 13,647.5 | 13,289.95 | 6,504 |
Syngene International Ltd | 628.9 | 638 | 625.85 | 38,179 |
Rail Vikas Nigam Ltd | 355 | 360.9 | 353.65 | 3,88,568 |
Astral Ltd | 1,343.25 | 1,357.25 | 1,329 | 18,805 |
K P R Mill Ltd | 1,145.65 | 1,182.4 | 1,142.5 | 18,181 |
Motilal Oswal Financial Services Ltd | 726.15 | 745.4 | 722.05 | 1,61,801 |
ZF Commercial Vehicle Control System India Ltd | 13,170.05 | 13,230 | 12,886.5 | 233 |
IRB Infrastructure Developers Ltd | 47.92 | 48.36 | 47.4 | 7,22,205 |
Star Health & Allied Insurance Company Ltd | 400.85 | 405.55 | 370 | 1,07,988 |
Global Health Ltd | 1,235.6 | 1,245.45 | 1,225.55 | 10,258 |
AU Small Finance Bank Ltd | 700 | 703.4 | 696 | 14,777 |
Dixon Technologies (India) Ltd | 16,223.25 | 16,501.15 | 16,051.7 | 16,253 |
Oberoi Realty Ltd | 1,578.65 | 1,625 | 1,578.45 | 9,220 |
One 97 Communications Ltd | 848.5 | 855.95 | 823.1 | 3,05,22,862 |
Indus Towers Ltd | 395.05 | 400 | 391.5 | 53,675 |
Endurance Technologies Ltd | 2,137.1 | 2,155 | 2,080 | 1,026 |
Aditya Birla Capital Ltd | 206.15 | 210 | 202.35 | 2,79,106 |
Aditya Birla Fashion & Retail Ltd | 269.8 | 273.2 | 267 | 64,137 |
Tube Investments of India Ltd | 2,976.55 | 3,038.1 | 2,962.6 | 5,414 |
L&T Finance Ltd | 171.4 | 173.5 | 170.15 | 1,07,219 |
PB Fintech Ltd | 1,722 | 1,731 | 1,656 | 14,431 |
Kalyan Jewellers India Ltd | 549.25 | 550.8 | 536.4 | 2,81,708 |
JSW Infrastructure Ltd | 294.25 | 298.6 | 291 | 39,053 |
Gujarat Gas Ltd | 467.95 | 469.95 | 457.8 | 10,482 |
L&T Technology Services Ltd | 4,395.15 | 4,497.45 | 4,389.65 | 2,346 |
IDFC First Bank Ltd | 69.3 | 69.69 | 68.76 | 17,86,379 |
Bandhan Bank Ltd | 162.75 | 165.55 | 162.55 | 71,971 |
Delhivery Ltd | 319.6 | 320.4 | 311.1 | 1,06,817 |
Dalmia Bharat Ltd | 2,008.25 | 2,020.9 | 1,974.1 | 6,437 |
Vedant Fashions Ltd | 734 | 759.55 | 730.4 | 31,170 |
KPIT Technologies Ltd | 1,348 | 1,350 | 1,315 | 61,645 |
Gujarat Fluorochemicals Ltd | 3,827.6 | 3,874.4 | 3,773.6 | 1,201 |
Hitachi Energy India Ltd | 15,835 | 16,148.65 | 15,768 | 4,229 |
FSN E-Commerce Ventures Ltd | 196.35 | 201.45 | 195.35 | 93,900 |
Motherson Sumi Wiring India Ltd | 56.74 | 58.23 | 56.41 | 1,29,047 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
13 May 2025|09:41 AM
In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.
12 May 2025|02:21 PM
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
12 May 2025|09:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
