₹15,580.07
(-207.55)
(-1.31%)
01 Feb , 2026 | 01:39 PM
Open
₹15,759.6
Prev. Close
₹15,787.63
Market Cap.
₹86,74,350.1
Div Yield
0.82
PE
33.7
PB
33.7
₹15,239.27
₹15,824.25
Performance
One Week (%)
2.14
One Month (%)
-3
One Year (%)
7.61
YTD (%)
10.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,639.05 | 1,665.4 | 1,626.6 | 10,622 |
Apollo Tyres Ltd | 489.5 | 491.65 | 484.55 | 7,050 |
Ashok Leyland Ltd | 193.05 | 198.4 | 190.55 | 5,43,993 |
Balkrishna Industries Ltd | 2,293.9 | 2,314.15 | 2,276.25 | 2,515 |
Berger Paints India Ltd | 461.7 | 465.85 | 459.95 | 10,646 |
Bharat Forge Ltd | 1,382.8 | 1,475.55 | 1,328.15 | 38,295 |
Blue Star Ltd | 1,781.25 | 1,873.65 | 1,781.25 | 11,795 |
Abbott India Ltd | 27,304.95 | 27,681.95 | 27,109.25 | 274 |
Exide Industries Ltd | 319.1 | 326 | 311.65 | 1,19,325 |
Colgate-Palmolive (India) Ltd | 2,105.5 | 2,121 | 2,072.85 | 3,788 |
Coromandel International Ltd | 2,239.7 | 2,285.2 | 2,225 | 5,021 |
CG Power & Industrial Solutions Ltd | 603.05 | 620.1 | 548.9 | 10,99,357 |
GE Vernova T&D India Ltd | 3,231.9 | 3,289.9 | 3,086.3 | 7,028 |
Escorts Kubota Ltd | 3,475.7 | 3,485 | 3,409.8 | 5,926 |
Glaxosmithkline Pharmaceuticals Ltd | 2,381 | 2,404.4 | 2,378 | 387 |
Hero MotoCorp Ltd | 5,551.7 | 5,695.75 | 5,403.1 | 11,195 |
Linde India Ltd | 5,961.8 | 5,999.95 | 5,922.6 | 384 |
Cummins India Ltd | 4,067.35 | 4,197.5 | 3,988.65 | 9,986 |
Max Financial Services Ltd | 1,629.3 | 1,637.25 | 1,571.25 | 1,737 |
MRF Ltd | 1,33,215 | 1,34,300 | 1,31,289.3 | 241 |
Schaeffler India Ltd | 3,577.7 | 3,625 | 3,535.5 | 1,070 |
Procter & Gamble Hygiene and Health Care Ltd | 11,911.7 | 12,201.05 | 11,850 | 741 |
SRF Ltd | 2,761.3 | 2,879.85 | 2,758.75 | 8,420 |
Supreme Industries Ltd | 3,496.2 | 3,557.2 | 3,388.25 | 4,630 |
Voltas Ltd | 1,302.6 | 1,331.2 | 1,284.05 | 12,955 |
Godfrey Phillips India Ltd | 2,000.05 | 2,074.45 | 1,991.2 | 10,992 |
Patanjali Foods Ltd | 500.75 | 504 | 491.45 | 32,607 |
Honeywell Automation India Ltd | 33,209.9 | 33,938.8 | 32,798.3 | 131 |
Godrej Industries Ltd | 978.4 | 983.3 | 963 | 1,439 |
3M India Ltd | 34,550 | 34,550 | 33,750 | 187 |
Tata Communications Ltd | 1,605.35 | 1,610.9 | 1,538.9 | 11,939 |
Steel Authority of India Ltd | 149.3 | 154.6 | 141.95 | 12,01,339 |
NLC India Ltd | 249.9 | 264.9 | 243.65 | 1,11,955 |
National Aluminium Company Ltd | 353.8 | 364.3 | 339.75 | 31,82,969 |
Hindustan Petroleum Corporation Ltd | 413.2 | 428.75 | 402.5 | 1,28,203 |
Bharat Heavy Electricals Ltd | 254.65 | 269.4 | 241.55 | 13,38,315 |
Tata Elxsi Ltd | 5,510 | 5,579 | 5,286.75 | 10,081 |
UPL Ltd | 685 | 709.95 | 644.65 | 63,761 |
Lloyds Metals & Energy Ltd | 1,081.75 | 1,113.55 | 1,054.05 | 23,178 |
P I Industries Ltd | 3,095.65 | 3,200 | 3,087.5 | 3,083 |
Lupin Ltd | 2,109.55 | 2,158 | 2,092.9 | 3,520 |
CRISIL Ltd | 4,677 | 4,760.15 | 4,570 | 2,351 |
Mphasis Ltd | 2,792.45 | 2,798.15 | 2,695.05 | 4,270 |
Dabur India Ltd | 500.5 | 517.95 | 495.05 | 47,643 |
Ipca Laboratories Ltd | 1,429.9 | 1,461.9 | 1,414.45 | 2,934 |
Federal Bank Ltd | 285.05 | 288.55 | 281.15 | 2,16,222 |
LIC Housing Finance Ltd | 512.4 | 529.4 | 500.6 | 1,01,138 |
Aurobindo Pharma Ltd | 1,189.9 | 1,215 | 1,172.15 | 24,137 |
KEI Industries Ltd | 3,956.3 | 4,018 | 3,809.25 | 3,800 |
Thermax Ltd | 2,872 | 2,931.2 | 2,845.65 | 1,386 |
Poonawalla Fincorp Ltd | 390.2 | 401.75 | 373.55 | 43,410 |
Oil India Ltd | 495.3 | 522.3 | 495 | 2,38,542 |
UCO Bank | 28.73 | 29.11 | 28.4 | 4,87,771 |
General Insurance Corporation of India | 381 | 381.1 | 374.05 | 15,828 |
IndusInd Bank Ltd | 893.3 | 905.8 | 863.45 | 37,346 |
Central Bank of India | 36.33 | 37.32 | 35.75 | 4,39,949 |
Bank of Maharashtra | 61.93 | 64.76 | 58.69 | 10,38,367 |
Bank of India | 153.75 | 164.4 | 151.5 | 7,38,375 |
Cochin Shipyard Ltd | 1,564 | 1,689.55 | 1,497.15 | 1,84,685 |
Indian Overseas Bank | 34.69 | 35.27 | 34.2 | 7,26,036 |
Indian Bank | 878.2 | 911.35 | 840 | 90,892 |
Phoenix Mills Ltd | 1,648.15 | 1,690.9 | 1,634.45 | 1,916 |
NMDC Ltd | 81.71 | 83.45 | 78.66 | 20,24,829 |
SJVN Ltd | 71.55 | 74.23 | 70.5 | 4,87,120 |
Hexaware Technologies Ltd | 717.95 | 726.25 | 694 | 15,909 |
Housing & Urban Development Corporation Ltd | 196.65 | 200.7 | 188.15 | 5,40,109 |
New India Assurance Company Ltd | 149.05 | 153.7 | 147.8 | 25,595 |
Uno Minda Ltd | 1,163.65 | 1,191.7 | 1,143.65 | 8,041 |
APL Apollo Tubes Ltd | 2,047.95 | 2,072.35 | 2,038 | 9,917 |
Page Industries Ltd | 32,685.75 | 33,294.95 | 32,440.6 | 139 |
NHPC Ltd | 76.63 | 79.15 | 76.04 | 5,37,735 |
Marico Ltd | 727.25 | 734.25 | 717.6 | 17,604 |
Container Corporation Of India Ltd | 504.1 | 524.15 | 486 | 2,00,517 |
Nippon Life India Asset Management Ltd | 852.45 | 883.25 | 846.3 | 53,482 |
Oracle Financial Services Software Ltd | 7,746.8 | 7,820.3 | 7,613.5 | 1,289 |
Prestige Estates Projects Ltd | 1,438.5 | 1,488.75 | 1,346.75 | 19,735 |
Ajanta Pharma Ltd | 2,790.15 | 2,824.15 | 2,745.8 | 3,230 |
Suzlon Energy Ltd | 46.86 | 48.95 | 46.21 | 1,02,36,122 |
Gland Pharma Ltd | 1,813.3 | 1,866 | 1,786.05 | 3,365 |
Jubilant Foodworks Ltd | 498 | 509.9 | 491.75 | 39,734 |
Biocon Ltd | 375 | 377.3 | 362.5 | 1,91,626 |
Bharti Hexacom Ltd | 1,551 | 1,581.9 | 1,531.15 | 7,832 |
Indian Renewable Energy Development Agency Ltd | 128.85 | 136.2 | 124.2 | 8,74,005 |
Godrej Properties Ltd | 1,528.25 | 1,581.05 | 1,476.05 | 36,323 |
Mahindra & Mahindra Financial Services Ltd | 357.35 | 379 | 357 | 1,45,202 |
J K Cements Ltd | 5,451.85 | 5,632.8 | 5,420 | 872 |
Bharat Dynamics Ltd | 1,416.85 | 1,522.8 | 1,383.85 | 3,33,607 |
Persistent Systems Ltd | 6,152.2 | 6,197.55 | 5,944.65 | 7,859 |
Tata Technologies Ltd | 643.95 | 652.5 | 627.05 | 30,914 |
Sona BLW Precision Forgings Ltd | 485.15 | 500.7 | 480.5 | 27,620 |
Torrent Power Ltd | 1,324.6 | 1,396.15 | 1,321.65 | 7,112 |
Info Edge (India) Ltd | 1,262.55 | 1,274 | 1,232.45 | 17,498 |
Alkem Laboratories Ltd | 5,593.55 | 5,692.75 | 5,513.95 | 457 |
Petronet LNG Ltd | 283.05 | 291.75 | 281 | 17,459 |
SBI Cards & Payment Services Ltd | 747 | 757.45 | 726.6 | 21,831 |
Glenmark Pharmaceuticals Ltd | 1,962.4 | 2,015.85 | 1,945 | 11,594 |
AWL Agri Business Ltd | 210.2 | 214.55 | 207.3 | 35,885 |
Indraprastha Gas Ltd | 174.75 | 178.75 | 173.25 | 41,263 |
Zydus Lifesciences Ltd | 884.35 | 897.3 | 878 | 7,277 |
HDFC Asset Management Company Ltd | 2,502.55 | 2,565.05 | 2,443.8 | 18,695 |
ICICI Prudential Life Insurance Company Ltd | 636.45 | 639.55 | 628.35 | 8,094 |
AIA Engineering Ltd | 3,829.65 | 4,000 | 3,815.5 | 1,541 |
GMR Airports Ltd | 91.63 | 94.26 | 88 | 2,43,922 |
Vodafone Idea Ltd | 10.94 | 11.23 | 10.31 | 4,77,28,135 |
United Breweries Ltd | 1,436.5 | 1,468.35 | 1,435.55 | 59,330 |
Indian Railway Catering & Tourism Corporation Ltd | 615.45 | 636 | 599.9 | 3,17,535 |
Fortis Healthcare Ltd | 842.2 | 868.2 | 837.5 | 19,869 |
Jindal Stainless Ltd | 788.8 | 824.65 | 786.05 | 27,597 |
Muthoot Finance Ltd | 3,521.2 | 3,749 | 3,490 | 48,208 |
Coforge Ltd | 1,669.3 | 1,682.65 | 1,603.5 | 28,929 |
Yes Bank Ltd | 21.16 | 21.55 | 20.91 | 51,87,830 |
Multi Commodity Exchange of India Ltd | 2,247.45 | 2,375 | 2,068.4 | 10,72,996 |
Rail Vikas Nigam Ltd | 328.4 | 351.55 | 309 | 20,66,931 |
Astral Ltd | 1,465.1 | 1,496.5 | 1,434.35 | 8,981 |
K P R Mill Ltd | 892.05 | 919.2 | 851.75 | 58,471 |
Motilal Oswal Financial Services Ltd | 735.35 | 788.05 | 733.05 | 1,45,186 |
IRB Infrastructure Developers Ltd | 40.98 | 42.8 | 40.49 | 7,88,160 |
Authum Investment & Infrastructure Ltd | 498.9 | 509.7 | 494 | 8,094 |
Global Health Ltd | 1,120.35 | 1,125.5 | 1,052.35 | 35,249 |
AU Small Finance Bank Ltd | 979.65 | 990.05 | 945.75 | 12,552 |
Dixon Technologies (India) Ltd | 10,485.3 | 11,008.85 | 9,969.35 | 72,776 |
Oberoi Realty Ltd | 1,472.5 | 1,493.05 | 1,434 | 18,842 |
Adani Total Gas Ltd | 521.25 | 530.9 | 515.2 | 74,300 |
Waaree Energies Ltd | 2,710.9 | 2,849 | 2,545.6 | 62,461 |
One 97 Communications Ltd | 1,161.45 | 1,244.05 | 1,023.3 | 3,00,608 |
Indus Towers Ltd | 435.85 | 442.25 | 418.35 | 7,67,528 |
Endurance Technologies Ltd | 2,421.3 | 2,446.1 | 2,380 | 1,500 |
Aditya Birla Capital Ltd | 331.05 | 342.5 | 326.55 | 1,15,556 |
Tube Investments of India Ltd | 2,377.05 | 2,433.3 | 2,333 | 11,453 |
L&T Finance Ltd | 283.6 | 287.95 | 274.25 | 1,17,434 |
PB Fintech Ltd | 1,620.3 | 1,661.25 | 1,581.55 | 24,262 |
Kalyan Jewellers India Ltd | 376.45 | 377 | 351.55 | 2,88,922 |
JSW Infrastructure Ltd | 260.7 | 267.65 | 257.3 | 1,00,876 |
Gujarat Gas Ltd | 415.55 | 426.2 | 413.1 | 9,643 |
L&T Technology Services Ltd | 3,760.55 | 3,789 | 3,700.15 | 1,618 |
Laurus Labs Ltd | 947.3 | 970 | 921 | 73,420 |
IDFC First Bank Ltd | 82.14 | 84.76 | 81.23 | 14,17,126 |
360 ONE WAM Ltd | 1,111.05 | 1,134 | 1,025 | 75,795 |
Bajaj Housing Finance Ltd | 90.01 | 93.49 | 88.5 | 12,04,528 |
Swiggy Ltd | 317.55 | 323.6 | 298 | 5,28,383 |
Dalmia Bharat Ltd | 2,056.35 | 2,082.95 | 1,859.45 | 8,892 |
KPIT Technologies Ltd | 984.5 | 1,042.5 | 963 | 1,29,447 |
Gujarat Fluorochemicals Ltd | 3,000.55 | 3,065.85 | 2,982.35 | 1,453 |
Hitachi Energy India Ltd | 18,465.15 | 19,005 | 17,835.2 | 4,053 |
FSN E-Commerce Ventures Ltd | 239.55 | 243.35 | 235 | 1,09,833 |
Kaynes Technology India Ltd | 3,590.05 | 3,656.15 | 3,419.35 | 1,51,402 |
Premier Energies Ltd | 700.7 | 737.45 | 660.8 | 1,37,360 |
Vishal Mega Mart Ltd | 125.7 | 129.55 | 119.25 | 2,79,966 |
ITC Hotels Ltd | 178.5 | 181.85 | 176.7 | 1,51,211 |
NTPC Green Energy Ltd | 86.85 | 90.65 | 86.25 | 16,89,032 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
