₹16,550.27
(-86.75)
(-0.52%)
18 Nov , 2025 | 11:54 AM
Open
₹16,647.66
Prev. Close
₹16,637.02
Market Cap.
₹90,66,904.72
Div Yield
0.76
PE
34.9
PB
34.9
₹16,506.09
₹16,650.73
Performance
One Week (%)
1.4
One Month (%)
2.59
One Year (%)
9.41
YTD (%)
16.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,839.5 | 1,852.45 | 1,837.55 | 5,251 |
Apollo Tyres Ltd | 509.8 | 513.95 | 503.75 | 15,479 |
Ashok Leyland Ltd | 148.5 | 149.6 | 147.5 | 1,12,952 |
Balkrishna Industries Ltd | 2,314.15 | 2,374.85 | 2,305.1 | 1,593 |
Berger Paints India Ltd | 586.7 | 587.5 | 574.15 | 15,804 |
Bharat Forge Ltd | 1,376.65 | 1,388 | 1,372.2 | 7,712 |
Blue Star Ltd | 1,778.35 | 1,784.7 | 1,750.9 | 6,952 |
Abbott India Ltd | 29,685 | 29,899.75 | 29,465.9 | 359 |
Exide Industries Ltd | 380.4 | 383.25 | 379 | 32,069 |
Colgate-Palmolive (India) Ltd | 2,170.15 | 2,199.75 | 2,167.55 | 3,649 |
Coromandel International Ltd | 2,224.7 | 2,225 | 2,200 | 2,600 |
CG Power & Industrial Solutions Ltd | 743 | 749.6 | 740.1 | 37,817 |
Deepak Nitrite Ltd | 1,712 | 1,754.85 | 1,712 | 3,877 |
Escorts Kubota Ltd | 3,580.4 | 3,610.9 | 3,560.45 | 624 |
Glaxosmithkline Pharmaceuticals Ltd | 2,490 | 2,502.35 | 2,484 | 462 |
Hero MotoCorp Ltd | 5,829.3 | 5,880 | 5,790.9 | 23,591 |
Linde India Ltd | 5,721.55 | 5,788.85 | 5,719.3 | 123 |
Cummins India Ltd | 4,302.55 | 4,380.4 | 4,265.35 | 5,401 |
Max Financial Services Ltd | 1,682.8 | 1,702.15 | 1,680.1 | 6,206 |
MRF Ltd | 1,55,945.6 | 1,57,415.6 | 1,55,200 | 162 |
Schaeffler India Ltd | 4,135.3 | 4,177 | 4,093.8 | 149 |
Procter & Gamble Hygiene and Health Care Ltd | 12,911 | 13,000 | 12,901.25 | 89 |
SRF Ltd | 2,828.95 | 2,847.85 | 2,815.2 | 14,949 |
Supreme Industries Ltd | 3,615.85 | 3,651.3 | 3,601.8 | 3,348 |
Voltas Ltd | 1,388.5 | 1,388.6 | 1,355.25 | 22,915 |
Patanjali Foods Ltd | 590.2 | 592.9 | 582.2 | 56,651 |
Honeywell Automation India Ltd | 34,900 | 35,380 | 33,325 | 182 |
Godrej Industries Ltd | 1,058 | 1,084.85 | 1,053.6 | 1,031 |
3M India Ltd | 36,142.05 | 36,599.95 | 36,032.75 | 42 |
Tata Communications Ltd | 1,891.1 | 1,914.85 | 1,891 | 1,529 |
Steel Authority of India Ltd | 138.35 | 140.8 | 137.15 | 4,55,575 |
NLC India Ltd | 255.3 | 255.8 | 253.35 | 16,174 |
National Aluminium Company Ltd | 256.8 | 258.9 | 254.85 | 2,13,120 |
Hindustan Petroleum Corporation Ltd | 486 | 488.5 | 483.7 | 38,558 |
Bharat Heavy Electricals Ltd | 286.5 | 286.65 | 282.1 | 3,31,312 |
Tata Elxsi Ltd | 5,303 | 5,345.95 | 5,263.7 | 1,871 |
UPL Ltd | 761.1 | 775.3 | 760.2 | 15,734 |
Lloyds Metals & Energy Ltd | 1,261.5 | 1,272.7 | 1,246.8 | 20,941 |
P I Industries Ltd | 3,480 | 3,546.05 | 3,475 | 2,187 |
Lupin Ltd | 2,050 | 2,060 | 2,042.05 | 5,784 |
CRISIL Ltd | 4,637.7 | 4,749.85 | 4,630 | 874 |
Mphasis Ltd | 2,671.5 | 2,707 | 2,625 | 1,90,79,577 |
Ipca Laboratories Ltd | 1,448.35 | 1,470 | 1,425 | 4,169 |
Federal Bank Ltd | 243.4 | 244.35 | 239 | 4,44,794 |
LIC Housing Finance Ltd | 567.55 | 574.75 | 566.35 | 7,228 |
Aurobindo Pharma Ltd | 1,242.1 | 1,249.4 | 1,234 | 20,672 |
KEI Industries Ltd | 4,122 | 4,188.75 | 4,084 | 3,225 |
Thermax Ltd | 2,967.65 | 3,019.8 | 2,967.65 | 3,344 |
Poonawalla Fincorp Ltd | 466.65 | 469.6 | 463.75 | 21,048 |
Oil India Ltd | 433.7 | 436.95 | 430.9 | 29,558 |
UCO Bank | 31.61 | 31.76 | 31.1 | 5,30,364 |
General Insurance Corporation of India | 394.35 | 396.7 | 389.15 | 4,310 |
IndusInd Bank Ltd | 852.05 | 858.15 | 845 | 45,885 |
Central Bank of India | 39.32 | 39.56 | 38.54 | 3,62,164 |
Bank of Maharashtra | 60.69 | 61 | 59.38 | 15,74,735 |
Bank of India | 147.45 | 148.65 | 146.3 | 1,45,597 |
Cochin Shipyard Ltd | 1,714.5 | 1,730.75 | 1,702.1 | 23,956 |
Punjab & Sind Bank | 31.08 | 31.35 | 30.66 | 1,71,184 |
Indian Bank | 887.2 | 898.6 | 884.45 | 16,853 |
Phoenix Mills Ltd | 1,734.95 | 1,750.2 | 1,719 | 2,474 |
Emami Ltd | 515.1 | 523 | 512.5 | 3,512 |
NMDC Ltd | 75.44 | 76.51 | 74.89 | 3,62,834 |
SJVN Ltd | 82.27 | 83.38 | 82.13 | 1,95,425 |
Housing & Urban Development Corporation Ltd | 245.5 | 246.9 | 238.4 | 12,08,235 |
New India Assurance Company Ltd | 182.85 | 184.15 | 180.5 | 17,700 |
Uno Minda Ltd | 1,285.2 | 1,305.15 | 1,280.25 | 3,110 |
APL Apollo Tubes Ltd | 1,777.2 | 1,782 | 1,757.1 | 3,089 |
Page Industries Ltd | 38,785 | 39,670 | 38,750 | 577 |
NHPC Ltd | 80.27 | 81.63 | 80.11 | 3,11,906 |
Marico Ltd | 758.5 | 765.5 | 754.8 | 34,137 |
Container Corporation Of India Ltd | 517 | 518.6 | 511.75 | 35,922 |
Nippon Life India Asset Management Ltd | 856.6 | 859.75 | 851.1 | 10,659 |
Mazagon Dock Shipbuilders Ltd | 2,812 | 2,819.65 | 2,772 | 18,716 |
Oracle Financial Services Software Ltd | 8,232.85 | 8,300.45 | 8,190 | 1,251 |
Prestige Estates Projects Ltd | 1,740.7 | 1,769.85 | 1,718.15 | 4,906 |
Ajanta Pharma Ltd | 2,474.5 | 2,506.5 | 2,465 | 1,562 |
Suzlon Energy Ltd | 57.19 | 57.89 | 57 | 21,55,834 |
Gland Pharma Ltd | 1,800.85 | 1,822.05 | 1,794.05 | 2,002 |
Jubilant Foodworks Ltd | 600.55 | 604.2 | 595 | 29,313 |
Biocon Ltd | 419.3 | 422.3 | 416.25 | 73,631 |
Sun TV Network Ltd | 563.9 | 571.85 | 561.95 | 5,300 |
Bharti Hexacom Ltd | 1,806.6 | 1,820.3 | 1,775 | 2,487 |
Indian Renewable Energy Development Agency Ltd | 148.65 | 150.95 | 148.1 | 1,50,954 |
Godrej Properties Ltd | 2,170 | 2,182.8 | 2,148 | 7,102 |
Mahindra & Mahindra Financial Services Ltd | 316.4 | 317.85 | 312.8 | 22,373 |
J K Cements Ltd | 5,505.4 | 5,679.75 | 5,482.55 | 926 |
Bharat Dynamics Ltd | 1,568.55 | 1,589.25 | 1,558.45 | 30,980 |
Metro Brands Ltd | 1,115.8 | 1,115.8 | 1,077.1 | 909 |
Persistent Systems Ltd | 6,102.6 | 6,115 | 6,062.55 | 3,666 |
Tata Technologies Ltd | 678.7 | 692.85 | 675.3 | 7,652 |
Sona BLW Precision Forgings Ltd | 480.5 | 486.1 | 476.25 | 1,33,480 |
Torrent Power Ltd | 1,310.05 | 1,317.9 | 1,300.15 | 7,094 |
Info Edge (India) Ltd | 1,323 | 1,332.5 | 1,312.05 | 12,854 |
Alkem Laboratories Ltd | 5,719.95 | 5,727.55 | 5,657.4 | 92,063 |
Petronet LNG Ltd | 273.4 | 276.9 | 273.05 | 16,677 |
SBI Cards & Payment Services Ltd | 872.8 | 888 | 872.2 | 7,528 |
Glenmark Pharmaceuticals Ltd | 1,823.45 | 1,889.4 | 1,821 | 16,712 |
AWL Agri Business Ltd | 271.9 | 274.75 | 271.4 | 23,563 |
Indraprastha Gas Ltd | 209.5 | 212.6 | 209 | 36,586 |
Zydus Lifesciences Ltd | 931.5 | 940.05 | 927.05 | 5,746 |
HDFC Asset Management Company Ltd | 5,413 | 5,494.95 | 5,403.35 | 4,861 |
AIA Engineering Ltd | 3,707.15 | 3,762 | 3,673.05 | 2,616 |
GMR Airports Ltd | 102.01 | 102.45 | 97.55 | 32,92,688 |
Vodafone Idea Ltd | 10.79 | 11.01 | 10.78 | 3,89,56,796 |
United Breweries Ltd | 1,760.3 | 1,788 | 1,757.45 | 937 |
Indian Railway Catering & Tourism Corporation Ltd | 705.95 | 712.9 | 701.85 | 25,194 |
Fortis Healthcare Ltd | 927 | 946 | 921.8 | 40,891 |
Jindal Stainless Ltd | 751.3 | 760.95 | 749.75 | 13,062 |
Muthoot Finance Ltd | 3,707.85 | 3,749.85 | 3,694.4 | 16,653 |
Coforge Ltd | 1,789.65 | 1,795 | 1,774.1 | 6,401 |
Yes Bank Ltd | 23.09 | 23.24 | 23 | 43,66,690 |
Solar Industries India Ltd | 13,740 | 13,963.65 | 13,712 | 3,130 |
Syngene International Ltd | 646.95 | 652 | 643.85 | 11,898 |
Rail Vikas Nigam Ltd | 323.2 | 327.65 | 321.5 | 2,03,294 |
Astral Ltd | 1,451.85 | 1,479.75 | 1,436.5 | 19,163 |
K P R Mill Ltd | 1,095.7 | 1,098.05 | 1,073 | 9,220 |
Motilal Oswal Financial Services Ltd | 979.15 | 985.6 | 972.15 | 28,676 |
IRB Infrastructure Developers Ltd | 44.15 | 44.59 | 43.69 | 3,95,010 |
Global Health Ltd | 1,185.2 | 1,205 | 1,177 | 5,575 |
AU Small Finance Bank Ltd | 918.7 | 929 | 910 | 15,69,059 |
Dixon Technologies (India) Ltd | 15,662 | 15,726.2 | 15,505.85 | 5,138 |
Oberoi Realty Ltd | 1,721.8 | 1,769.85 | 1,706.05 | 7,231 |
Adani Total Gas Ltd | 614.75 | 627.95 | 611.8 | 56,843 |
Waaree Energies Ltd | 3,322.45 | 3,347.55 | 3,303 | 25,140 |
One 97 Communications Ltd | 1,303.8 | 1,347 | 1,299.6 | 1,99,897 |
Indus Towers Ltd | 406.8 | 411.65 | 403.7 | 56,033 |
Endurance Technologies Ltd | 2,621.9 | 2,703.95 | 2,611 | 1,473 |
Aditya Birla Capital Ltd | 333.3 | 335.25 | 330.7 | 57,044 |
Tube Investments of India Ltd | 3,039.5 | 3,082 | 3,026.95 | 5,982 |
L&T Finance Ltd | 296.1 | 301.3 | 295.85 | 1,10,643 |
PB Fintech Ltd | 1,801.3 | 1,832.7 | 1,789 | 14,609 |
Kalyan Jewellers India Ltd | 492.05 | 495.25 | 486.2 | 81,735 |
JSW Infrastructure Ltd | 278.6 | 287.15 | 278.35 | 79,355 |
Gujarat Gas Ltd | 410 | 410.9 | 405.65 | 1,959 |
L&T Technology Services Ltd | 4,092 | 4,124.45 | 4,080 | 1,747 |
IDFC First Bank Ltd | 80.93 | 81.3 | 80.39 | 9,77,852 |
360 ONE WAM Ltd | 1,071 | 1,083 | 1,055.05 | 3,087 |
Bajaj Housing Finance Ltd | 106.75 | 107.4 | 106.5 | 3,75,534 |
Bandhan Bank Ltd | 153.9 | 155.15 | 153.25 | 32,519 |
Swiggy Ltd | 396.45 | 401.7 | 394 | 92,911 |
Dalmia Bharat Ltd | 2,005.1 | 2,039.85 | 1,999.55 | 1,312 |
KPIT Technologies Ltd | 1,209 | 1,216 | 1,194.3 | 13,671 |
Gujarat Fluorochemicals Ltd | 3,500 | 3,597.4 | 3,495 | 839 |
Hitachi Energy India Ltd | 21,248.05 | 21,546.7 | 21,111.5 | 1,220 |
FSN E-Commerce Ventures Ltd | 268.5 | 273.2 | 267.8 | 3,12,813 |
Kaynes Technology India Ltd | 5,966.5 | 6,229.95 | 5,879.95 | 6,55,581 |
Premier Energies Ltd | 1,001.5 | 1,009.9 | 998.5 | 40,130 |
Vishal Mega Mart Ltd | 134.3 | 137.55 | 133.85 | 2,17,389 |
Siemens Energy India Ltd | 3,346.8 | 3,350.5 | 3,300.15 | 16,970 |
NTPC Green Energy Ltd | 98.55 | 99.2 | 98.35 | 61,089 |
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
