₹15,524.12
(67.42)
(0.43%)
27 Jan , 2026 | 03:59 PM
Open
₹15,482.63
Prev. Close
₹15,456.7
Market Cap.
₹85,24,092.36
Div Yield
0.82
PE
32.92
PB
32.92
₹15,317.52
₹15,566.84
Performance
One Week (%)
-4.44
One Month (%)
-6.07
One Year (%)
2.85
YTD (%)
8.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,688.5 | 1,698.55 | 1,669 | 9,111 |
Apollo Tyres Ltd | 506.45 | 510.15 | 486.95 | 75,399 |
Ashok Leyland Ltd | 192.9 | 194 | 187.9 | 7,86,736 |
Balkrishna Industries Ltd | 2,420.8 | 2,473.95 | 2,390.55 | 6,664 |
Berger Paints India Ltd | 495.35 | 504.75 | 489.3 | 14,961 |
Bharat Forge Ltd | 1,419.65 | 1,444.15 | 1,395.8 | 12,693 |
Blue Star Ltd | 1,666.8 | 1,709.75 | 1,652 | 17,274 |
Abbott India Ltd | 27,684.45 | 27,787.4 | 27,255 | 368 |
Exide Industries Ltd | 323.2 | 326.45 | 319 | 1,63,836 |
Colgate-Palmolive (India) Ltd | 2,156.6 | 2,164.8 | 2,129 | 11,785 |
Coromandel International Ltd | 2,259.05 | 2,282.4 | 2,228.65 | 4,291 |
CG Power & Industrial Solutions Ltd | 531.4 | 555.1 | 525.5 | 3,56,267 |
GE Vernova T&D India Ltd | 2,731.1 | 2,747 | 2,651 | 5,278 |
Escorts Kubota Ltd | 3,475.95 | 3,537.75 | 3,408.4 | 5,626 |
Glaxosmithkline Pharmaceuticals Ltd | 2,339.1 | 2,354.95 | 2,279.1 | 2,037 |
Hero MotoCorp Ltd | 5,378.6 | 5,456.1 | 5,300 | 11,542 |
Linde India Ltd | 5,839.75 | 5,889.05 | 5,760.7 | 1,391 |
Cummins India Ltd | 3,929.6 | 3,974.85 | 3,883.3 | 7,012 |
Max Financial Services Ltd | 1,579.55 | 1,601.2 | 1,561.35 | 13,232 |
MRF Ltd | 1,35,842.7 | 1,39,490.6 | 1,35,375.5 | 462 |
Schaeffler India Ltd | 3,634.95 | 3,659.7 | 3,550 | 1,502 |
Procter & Gamble Hygiene and Health Care Ltd | 11,975.35 | 12,226.5 | 11,934.85 | 268 |
SRF Ltd | 2,684.7 | 2,734.45 | 2,643.75 | 39,309 |
Supreme Industries Ltd | 3,443.6 | 3,504.85 | 3,423 | 9,420 |
Voltas Ltd | 1,330.55 | 1,340.9 | 1,287.5 | 20,541 |
Godfrey Phillips India Ltd | 2,020.8 | 2,055.5 | 1,972.65 | 40,098 |
Patanjali Foods Ltd | 503.1 | 518.45 | 495 | 1,95,047 |
Honeywell Automation India Ltd | 30,805.65 | 31,500 | 30,700 | 1,098 |
Godrej Industries Ltd | 971.45 | 975.95 | 939.9 | 6,946 |
3M India Ltd | 33,188.15 | 33,453.2 | 32,775.1 | 139 |
Tata Communications Ltd | 1,555.9 | 1,569 | 1,538 | 10,007 |
Steel Authority of India Ltd | 155.6 | 156.95 | 148.95 | 22,49,491 |
NLC India Ltd | 240.8 | 248.2 | 239.3 | 53,771 |
National Aluminium Company Ltd | 384.7 | 386 | 373.75 | 7,68,836 |
Hindustan Petroleum Corporation Ltd | 419.5 | 421.9 | 412.5 | 1,07,287 |
Bharat Heavy Electricals Ltd | 247.9 | 248.8 | 240.4 | 6,40,240 |
Tata Elxsi Ltd | 5,417.9 | 5,450 | 5,339.35 | 23,981 |
UPL Ltd | 717.1 | 725.4 | 700.5 | 85,096 |
Lloyds Metals & Energy Ltd | 1,100.55 | 1,131.15 | 1,097.9 | 50,364 |
P I Industries Ltd | 3,154.1 | 3,194.05 | 3,125.65 | 4,538 |
Lupin Ltd | 2,147.6 | 2,160.6 | 2,123 | 8,055 |
CRISIL Ltd | 4,445.3 | 4,501.7 | 4,417.55 | 1,423 |
Mphasis Ltd | 2,809.85 | 2,822.95 | 2,751.25 | 3,349 |
Dabur India Ltd | 514.4 | 521 | 510.8 | 36,255 |
Ipca Laboratories Ltd | 1,453.8 | 1,484 | 1,433.6 | 4,648 |
Federal Bank Ltd | 285 | 285.65 | 278.55 | 2,36,214 |
LIC Housing Finance Ltd | 509.4 | 517.9 | 500.7 | 88,152 |
Aurobindo Pharma Ltd | 1,130.15 | 1,137.9 | 1,116.05 | 11,864 |
KEI Industries Ltd | 3,808.2 | 3,858.45 | 3,761.9 | 13,703 |
Thermax Ltd | 2,831.9 | 2,921 | 2,810.15 | 2,867 |
Poonawalla Fincorp Ltd | 404.9 | 416.05 | 393.4 | 1,67,485 |
Oil India Ltd | 448.6 | 450.3 | 432.85 | 1,58,883 |
UCO Bank | 28.6 | 28.8 | 28.18 | 6,66,375 |
General Insurance Corporation of India | 374.5 | 377.25 | 360.1 | 36,024 |
IndusInd Bank Ltd | 894.75 | 896.95 | 849.65 | 3,30,829 |
Central Bank of India | 36.01 | 36.5 | 35.51 | 6,98,667 |
Bank of Maharashtra | 65 | 66.08 | 64.21 | 7,05,884 |
Bank of India | 163.15 | 164.35 | 158.7 | 11,90,947 |
Cochin Shipyard Ltd | 1,522.8 | 1,543.5 | 1,457.5 | 69,072 |
Indian Overseas Bank | 34.66 | 35 | 33.53 | 3,36,208 |
Indian Bank | 876.4 | 888.05 | 857.5 | 47,400 |
Phoenix Mills Ltd | 1,705.6 | 1,744.25 | 1,639.2 | 3,724 |
NMDC Ltd | 78.8 | 79.3 | 76.43 | 23,12,798 |
SJVN Ltd | 71.77 | 72.03 | 69.79 | 3,72,313 |
Hexaware Technologies Ltd | 696.25 | 723 | 693.05 | 30,369 |
Housing & Urban Development Corporation Ltd | 198.4 | 199.9 | 193.5 | 6,34,897 |
New India Assurance Company Ltd | 143.6 | 144.8 | 140.9 | 16,185 |
Uno Minda Ltd | 1,145.75 | 1,160.3 | 1,108.25 | 39,175 |
APL Apollo Tubes Ltd | 2,060.85 | 2,087 | 2,001.5 | 2,13,294 |
Page Industries Ltd | 32,478.1 | 32,975 | 32,200 | 406 |
NHPC Ltd | 75.21 | 76.06 | 74.4 | 12,94,727 |
Marico Ltd | 745.9 | 759.1 | 741.35 | 36,396 |
Container Corporation Of India Ltd | 485.95 | 487.5 | 472.95 | 70,059 |
Nippon Life India Asset Management Ltd | 799.4 | 822.9 | 796 | 55,171 |
Oracle Financial Services Software Ltd | 8,011.45 | 8,088.8 | 7,921.85 | 10,835 |
Prestige Estates Projects Ltd | 1,391.2 | 1,403.85 | 1,350.6 | 1,24,269 |
Ajanta Pharma Ltd | 2,696.4 | 2,725 | 2,657.2 | 2,871 |
Suzlon Energy Ltd | 45.85 | 46.25 | 44.84 | 95,45,695 |
Gland Pharma Ltd | 1,675.35 | 1,696.15 | 1,661.6 | 2,415 |
Jubilant Foodworks Ltd | 489.1 | 495 | 481.2 | 49,584 |
Biocon Ltd | 365.25 | 369.9 | 359.5 | 1,80,479 |
Bharti Hexacom Ltd | 1,573.6 | 1,612.2 | 1,569.95 | 7,974 |
Indian Renewable Energy Development Agency Ltd | 129.05 | 130 | 126.1 | 14,46,373 |
Godrej Properties Ltd | 1,517.1 | 1,571.85 | 1,476.2 | 1,22,389 |
Mahindra & Mahindra Financial Services Ltd | 363.9 | 369.75 | 358.8 | 1,26,443 |
J K Cements Ltd | 5,482.55 | 5,540 | 5,290.35 | 6,446 |
Bharat Dynamics Ltd | 1,472.7 | 1,485.8 | 1,404 | 49,622 |
Persistent Systems Ltd | 6,222.3 | 6,235.85 | 6,065.8 | 16,533 |
Tata Technologies Ltd | 651.15 | 657.95 | 644 | 58,853 |
Sona BLW Precision Forgings Ltd | 487.7 | 491.6 | 463.4 | 6,91,342 |
Torrent Power Ltd | 1,312.15 | 1,319 | 1,269.95 | 15,531 |
Info Edge (India) Ltd | 1,279.2 | 1,315.2 | 1,260 | 58,244 |
Alkem Laboratories Ltd | 5,754.45 | 5,789.9 | 5,703.7 | 18,940 |
Petronet LNG Ltd | 277.65 | 278.9 | 272.85 | 96,112 |
SBI Cards & Payment Services Ltd | 771.05 | 780.4 | 761.05 | 26,042 |
Glenmark Pharmaceuticals Ltd | 2,001.05 | 2,010.9 | 1,905.55 | 16,616 |
AWL Agri Business Ltd | 207.6 | 209.85 | 204 | 2,39,798 |
Indraprastha Gas Ltd | 174.2 | 176.5 | 171.25 | 1,15,914 |
Zydus Lifesciences Ltd | 893.45 | 898 | 879.65 | 22,198 |
HDFC Asset Management Company Ltd | 2,436.65 | 2,448.4 | 2,407.2 | 17,188 |
ICICI Prudential Life Insurance Company Ltd | 644.95 | 646.65 | 628.9 | 20,172 |
AIA Engineering Ltd | 3,848.6 | 3,930 | 3,668.05 | 2,526 |
GMR Airports Ltd | 92.8 | 93.25 | 89.3 | 11,32,279 |
Vodafone Idea Ltd | 9.84 | 10 | 9.71 | 4,36,29,659 |
United Breweries Ltd | 1,423 | 1,451 | 1,401.25 | 4,917 |
Indian Railway Catering & Tourism Corporation Ltd | 607.95 | 622.2 | 601.3 | 1,84,400 |
Fortis Healthcare Ltd | 837.85 | 850.45 | 826.4 | 34,553 |
Jindal Stainless Ltd | 809.6 | 831.5 | 730.75 | 79,575 |
Muthoot Finance Ltd | 3,866.8 | 3,889.3 | 3,816.2 | 10,863 |
Coforge Ltd | 1,665.6 | 1,684.4 | 1,633.6 | 34,177 |
Yes Bank Ltd | 21.03 | 21.19 | 20.68 | 1,16,86,382 |
Multi Commodity Exchange of India Ltd | 2,422.1 | 2,445 | 2,301 | 5,33,228 |
Rail Vikas Nigam Ltd | 323.9 | 328.45 | 321.05 | 6,95,614 |
Astral Ltd | 1,400.6 | 1,405.6 | 1,375.6 | 15,517 |
K P R Mill Ltd | 899.9 | 932.4 | 851.9 | 1,89,785 |
Motilal Oswal Financial Services Ltd | 733.9 | 752 | 719.2 | 56,850 |
IRB Infrastructure Developers Ltd | 39.84 | 40.22 | 39.18 | 4,34,381 |
Authum Investment & Infrastructure Ltd | 520 | 525 | 498 | 69,424 |
Global Health Ltd | 1,041.55 | 1,050.35 | 1,015 | 9,801 |
AU Small Finance Bank Ltd | 963.35 | 980.85 | 944.55 | 61,602 |
Dixon Technologies (India) Ltd | 10,179.75 | 10,420 | 9,994.05 | 53,583 |
Oberoi Realty Ltd | 1,470.2 | 1,480.3 | 1,425.75 | 34,518 |
Adani Total Gas Ltd | 525.5 | 536.5 | 512.7 | 1,30,362 |
Waaree Energies Ltd | 2,694.05 | 2,700 | 2,540.7 | 1,01,303 |
One 97 Communications Ltd | 1,144.35 | 1,158 | 1,117.65 | 1,96,789 |
Indus Towers Ltd | 422.8 | 425 | 411.45 | 1,50,215 |
Endurance Technologies Ltd | 2,334.8 | 2,357.15 | 2,301 | 4,901 |
Aditya Birla Capital Ltd | 349 | 352.05 | 342.7 | 1,90,078 |
Tube Investments of India Ltd | 2,191.05 | 2,230.7 | 2,165.05 | 16,668 |
L&T Finance Ltd | 285.45 | 290.45 | 280.4 | 3,88,822 |
PB Fintech Ltd | 1,630.3 | 1,709.95 | 1,594.25 | 29,341 |
Kalyan Jewellers India Ltd | 369.1 | 372.45 | 347.65 | 9,23,104 |
JSW Infrastructure Ltd | 260 | 264.7 | 256.8 | 1,78,313 |
Gujarat Gas Ltd | 403.7 | 405.3 | 392 | 10,281 |
L&T Technology Services Ltd | 3,797.9 | 3,832.9 | 3,768.75 | 2,403 |
Laurus Labs Ltd | 999.65 | 1,041.3 | 990.1 | 14,49,790 |
IDFC First Bank Ltd | 83.55 | 83.94 | 81.64 | 7,12,592 |
360 ONE WAM Ltd | 1,116.25 | 1,124.95 | 1,082.9 | 24,998 |
Bajaj Housing Finance Ltd | 88.83 | 90.4 | 87.5 | 15,48,647 |
Swiggy Ltd | 312.55 | 318 | 304 | 8,43,935 |
Dalmia Bharat Ltd | 2,107.65 | 2,129 | 2,083.5 | 74,156 |
KPIT Technologies Ltd | 1,104.65 | 1,115.55 | 1,092.2 | 63,599 |
Gujarat Fluorochemicals Ltd | 3,010.2 | 3,100.75 | 2,998.8 | 4,628 |
Hitachi Energy India Ltd | 16,706 | 16,851.85 | 16,420 | 4,850 |
FSN E-Commerce Ventures Ltd | 236.95 | 238.6 | 232 | 1,77,300 |
Kaynes Technology India Ltd | 3,328.95 | 3,404.4 | 3,295.65 | 1,02,067 |
Premier Energies Ltd | 707.8 | 720.95 | 684 | 3,26,155 |
Vishal Mega Mart Ltd | 125.05 | 126.65 | 122.5 | 2,11,932 |
ITC Hotels Ltd | 179.3 | 183.1 | 178.85 | 1,77,265 |
NTPC Green Energy Ltd | 90.15 | 90.98 | 88.73 | 4,45,485 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
