₹16,604.61
(42.38)
(0.25%)
20 Nov , 2025 | 10:40 AM
Open
₹16,610.28
Prev. Close
₹16,562.22
Market Cap.
₹90,22,569.32
Div Yield
0.78
PE
34.89
PB
34.89
₹16,574.33
₹16,620.15
Performance
One Week (%)
-0.15
One Month (%)
1.54
One Year (%)
7.94
YTD (%)
16.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,860.1 | 1,863.1 | 1,835.75 | 2,970 |
Apollo Tyres Ltd | 522.2 | 526.15 | 519.65 | 10,682 |
Ashok Leyland Ltd | 145.45 | 146.85 | 144.9 | 84,346 |
Balkrishna Industries Ltd | 2,269 | 2,349.15 | 2,269 | 5,765 |
Berger Paints India Ltd | 582.2 | 586.5 | 580.45 | 2,876 |
Bharat Forge Ltd | 1,443.7 | 1,460.7 | 1,437.25 | 21,455 |
Blue Star Ltd | 1,785.25 | 1,800.35 | 1,779.55 | 1,429 |
Abbott India Ltd | 29,584.75 | 29,660.45 | 29,510 | 197 |
Exide Industries Ltd | 381.95 | 382.5 | 380.45 | 6,604 |
Colgate-Palmolive (India) Ltd | 2,198.05 | 2,200 | 2,180.3 | 2,426 |
Coromandel International Ltd | 2,245.85 | 2,265 | 2,230 | 909 |
CG Power & Industrial Solutions Ltd | 720.75 | 724.75 | 718.05 | 26,524 |
Deepak Nitrite Ltd | 1,729.05 | 1,729.9 | 1,710.05 | 3,888 |
Escorts Kubota Ltd | 3,588.05 | 3,611.5 | 3,557.45 | 301 |
Glaxosmithkline Pharmaceuticals Ltd | 2,528 | 2,532.15 | 2,502 | 223 |
Hero MotoCorp Ltd | 6,010.75 | 6,019.7 | 5,917.95 | 22,403 |
Linde India Ltd | 6,199.5 | 6,332.45 | 6,040 | 4,328 |
Cummins India Ltd | 4,335.75 | 4,374 | 4,277 | 6,021 |
Max Financial Services Ltd | 1,699 | 1,700.75 | 1,661.6 | 4,062 |
MRF Ltd | 1,54,059.55 | 1,54,650 | 1,52,775 | 177 |
Schaeffler India Ltd | 4,077 | 4,100.35 | 4,062 | 168 |
Procter & Gamble Hygiene and Health Care Ltd | 12,952.6 | 12,958.75 | 12,906.5 | 54 |
SRF Ltd | 2,840.4 | 2,840.85 | 2,790.75 | 4,199 |
Supreme Industries Ltd | 3,578.6 | 3,604.45 | 3,562 | 2,893 |
Voltas Ltd | 1,408.2 | 1,408.2 | 1,394 | 5,128 |
Patanjali Foods Ltd | 583.5 | 585.45 | 581.4 | 4,978 |
Honeywell Automation India Ltd | 35,028.95 | 35,100 | 34,900 | 8 |
Godrej Industries Ltd | 1,056.2 | 1,062.75 | 1,052.2 | 158 |
3M India Ltd | 35,734.15 | 35,960 | 35,734.15 | 36 |
Tata Communications Ltd | 1,899.55 | 1,909.1 | 1,869.3 | 1,957 |
Steel Authority of India Ltd | 138.95 | 140.6 | 138.25 | 2,28,201 |
NLC India Ltd | 252.25 | 254.45 | 251.05 | 8,296 |
National Aluminium Company Ltd | 260.9 | 262.2 | 258.2 | 2,95,916 |
Hindustan Petroleum Corporation Ltd | 476.9 | 479.5 | 474.5 | 14,273 |
Bharat Heavy Electricals Ltd | 289.3 | 290.8 | 286.2 | 1,77,081 |
Tata Elxsi Ltd | 5,367.6 | 5,417.55 | 5,333.9 | 6,357 |
UPL Ltd | 758.15 | 759.15 | 752.8 | 4,294 |
Lloyds Metals & Energy Ltd | 1,252.55 | 1,272.25 | 1,249.6 | 3,376 |
P I Industries Ltd | 3,461 | 3,481.5 | 3,439.95 | 336 |
Lupin Ltd | 2,038.4 | 2,038.4 | 2,026.45 | 6,855 |
CRISIL Ltd | 4,649.8 | 4,652.35 | 4,610 | 415 |
Mphasis Ltd | 2,733.65 | 2,749 | 2,703.85 | 6,013 |
Ipca Laboratories Ltd | 1,456.25 | 1,463.2 | 1,433.25 | 2,051 |
Federal Bank Ltd | 244.7 | 246.9 | 244.6 | 1,57,176 |
LIC Housing Finance Ltd | 559.8 | 565.65 | 559.4 | 7,267 |
Aurobindo Pharma Ltd | 1,227.1 | 1,238.7 | 1,215 | 5,789 |
KEI Industries Ltd | 4,134.35 | 4,140 | 4,109.5 | 884 |
Thermax Ltd | 2,928.25 | 2,942.3 | 2,906 | 1,233 |
Poonawalla Fincorp Ltd | 466.35 | 470 | 464.75 | 6,846 |
Oil India Ltd | 437.05 | 438.8 | 434.4 | 53,550 |
UCO Bank | 31.45 | 32.1 | 31.35 | 2,71,066 |
General Insurance Corporation of India | 387.15 | 392.35 | 386.8 | 1,868 |
IndusInd Bank Ltd | 835.7 | 842.25 | 833.4 | 23,440 |
Central Bank of India | 39.15 | 39.75 | 39.01 | 2,04,755 |
Bank of Maharashtra | 60.25 | 61.52 | 60.24 | 3,14,788 |
Bank of India | 148.75 | 149.35 | 148.05 | 61,725 |
Cochin Shipyard Ltd | 1,755 | 1,770.9 | 1,699.4 | 98,253 |
Punjab & Sind Bank | 30.81 | 31.42 | 30.75 | 49,671 |
Indian Bank | 889.6 | 894 | 886.45 | 5,213 |
Phoenix Mills Ltd | 1,702.9 | 1,710.95 | 1,699 | 156 |
Emami Ltd | 521.8 | 522 | 509.65 | 2,64,288 |
NMDC Ltd | 74.54 | 75.34 | 74.3 | 3,34,185 |
SJVN Ltd | 82.11 | 82.43 | 81.9 | 42,662 |
Housing & Urban Development Corporation Ltd | 236.15 | 238.95 | 235.3 | 47,745 |
New India Assurance Company Ltd | 177.85 | 179.4 | 177.4 | 9,915 |
Uno Minda Ltd | 1,293.5 | 1,315 | 1,291.75 | 2,903 |
APL Apollo Tubes Ltd | 1,732.7 | 1,745.6 | 1,719.95 | 4,717 |
Page Industries Ltd | 38,782.2 | 39,399.25 | 38,640.65 | 173 |
NHPC Ltd | 80.74 | 81.36 | 80.45 | 1,80,334 |
Marico Ltd | 749 | 751.4 | 745.15 | 3,576 |
Container Corporation Of India Ltd | 517.4 | 520.05 | 513.3 | 22,797 |
Nippon Life India Asset Management Ltd | 887.9 | 898.8 | 883.5 | 4,751 |
Mazagon Dock Shipbuilders Ltd | 2,835.2 | 2,847.9 | 2,780 | 30,733 |
Oracle Financial Services Software Ltd | 8,468.2 | 8,516.1 | 8,356 | 4,642 |
Prestige Estates Projects Ltd | 1,711.1 | 1,724.55 | 1,700 | 1,083 |
Ajanta Pharma Ltd | 2,514.9 | 2,527.85 | 2,500.45 | 250 |
Suzlon Energy Ltd | 56.67 | 57.12 | 56.54 | 18,34,483 |
Gland Pharma Ltd | 1,820.3 | 1,830 | 1,774.9 | 3,546 |
Jubilant Foodworks Ltd | 589 | 595.95 | 588.45 | 21,470 |
Biocon Ltd | 394.8 | 408.4 | 392.85 | 1,68,317 |
Sun TV Network Ltd | 547 | 558.5 | 546 | 4,362 |
Bharti Hexacom Ltd | 1,846.35 | 1,847 | 1,815.05 | 1,894 |
Indian Renewable Energy Development Agency Ltd | 147.6 | 148.2 | 146.8 | 82,915 |
Godrej Properties Ltd | 2,121 | 2,168.15 | 2,112.75 | 5,647 |
Mahindra & Mahindra Financial Services Ltd | 338.5 | 338.9 | 331.1 | 1,18,766 |
J K Cements Ltd | 5,610.55 | 5,739.45 | 5,590 | 1,102 |
Bharat Dynamics Ltd | 1,576.1 | 1,583.05 | 1,540.35 | 46,221 |
Metro Brands Ltd | 1,123.85 | 1,128.2 | 1,110.3 | 592 |
Persistent Systems Ltd | 6,385.9 | 6,420 | 6,314.5 | 7,635 |
Tata Technologies Ltd | 683 | 686.3 | 680 | 14,527 |
Sona BLW Precision Forgings Ltd | 507.65 | 511 | 502.5 | 50,094 |
Torrent Power Ltd | 1,313.65 | 1,314.25 | 1,296.95 | 2,401 |
Info Edge (India) Ltd | 1,367.3 | 1,372.45 | 1,356.65 | 3,397 |
Alkem Laboratories Ltd | 5,721.65 | 5,748 | 5,715.5 | 420 |
Petronet LNG Ltd | 275.4 | 275.85 | 273 | 16,658 |
SBI Cards & Payment Services Ltd | 872.05 | 872.05 | 862.7 | 3,717 |
Glenmark Pharmaceuticals Ltd | 1,858.8 | 1,860.3 | 1,842.95 | 4,403 |
AWL Agri Business Ltd | 275 | 275.9 | 273.7 | 31,864 |
Indraprastha Gas Ltd | 205.05 | 206.6 | 204.4 | 35,004 |
Zydus Lifesciences Ltd | 936.1 | 937 | 928.65 | 10,296 |
HDFC Asset Management Company Ltd | 5,393.5 | 5,418.5 | 5,382 | 902 |
AIA Engineering Ltd | 3,735.65 | 3,742.15 | 3,694.5 | 988 |
GMR Airports Ltd | 103.5 | 104.23 | 102.63 | 2,80,105 |
Vodafone Idea Ltd | 10.52 | 10.82 | 10.47 | 2,99,60,270 |
United Breweries Ltd | 1,739.4 | 1,767.55 | 1,735 | 1,141 |
Indian Railway Catering & Tourism Corporation Ltd | 706.85 | 710.85 | 705.1 | 30,778 |
Fortis Healthcare Ltd | 939.6 | 940.2 | 922.95 | 1,17,170 |
Jindal Stainless Ltd | 762.05 | 777.55 | 761 | 3,768 |
Muthoot Finance Ltd | 3,722.15 | 3,725 | 3,692.7 | 1,954 |
Coforge Ltd | 1,867.5 | 1,883.8 | 1,845.5 | 35,127 |
Yes Bank Ltd | 22.81 | 23.05 | 22.76 | 25,79,560 |
Solar Industries India Ltd | 13,947.95 | 13,948.9 | 13,792.8 | 946 |
Syngene International Ltd | 634.05 | 638.7 | 631 | 2,437 |
Rail Vikas Nigam Ltd | 321.55 | 322.7 | 320.15 | 94,427 |
Astral Ltd | 1,454.2 | 1,459.6 | 1,448.65 | 3,136 |
K P R Mill Ltd | 1,101.5 | 1,115.9 | 1,093.2 | 4,104 |
Motilal Oswal Financial Services Ltd | 967.8 | 974.9 | 966.65 | 6,318 |
IRB Infrastructure Developers Ltd | 43.76 | 44.12 | 43.6 | 2,76,045 |
Global Health Ltd | 1,197.4 | 1,209.95 | 1,191.5 | 3,409 |
AU Small Finance Bank Ltd | 924.9 | 928.55 | 922.4 | 7,135 |
Dixon Technologies (India) Ltd | 15,413.05 | 15,722.5 | 15,342.95 | 5,461 |
Oberoi Realty Ltd | 1,711.2 | 1,737.55 | 1,706.8 | 585 |
Adani Total Gas Ltd | 616.45 | 621.35 | 612.2 | 40,937 |
Waaree Energies Ltd | 3,252.75 | 3,276 | 3,202 | 61,049 |
One 97 Communications Ltd | 1,284.6 | 1,303.75 | 1,280.25 | 33,927 |
Indus Towers Ltd | 400.1 | 406.15 | 399.7 | 42,210 |
Endurance Technologies Ltd | 2,702 | 2,705.5 | 2,672.3 | 1,853 |
Aditya Birla Capital Ltd | 331.25 | 333 | 329.95 | 33,382 |
Tube Investments of India Ltd | 3,035.25 | 3,056 | 3,033.55 | 1,145 |
L&T Finance Ltd | 294.75 | 298.15 | 294 | 60,512 |
PB Fintech Ltd | 1,834.7 | 1,859.45 | 1,826.15 | 7,519 |
Kalyan Jewellers India Ltd | 503.85 | 505.45 | 499.65 | 63,990 |
JSW Infrastructure Ltd | 278.1 | 280.35 | 277 | 17,497 |
Gujarat Gas Ltd | 401.85 | 412.7 | 400.45 | 3,990 |
L&T Technology Services Ltd | 4,371.55 | 4,427.4 | 4,359 | 4,204 |
IDFC First Bank Ltd | 79.5 | 79.91 | 79.14 | 2,26,465 |
360 ONE WAM Ltd | 1,120 | 1,133.5 | 1,120 | 6,611 |
Bajaj Housing Finance Ltd | 106.25 | 106.55 | 106.05 | 65,886 |
Bandhan Bank Ltd | 152.4 | 153.5 | 151.9 | 1,41,153 |
Swiggy Ltd | 399.6 | 402.85 | 396.75 | 56,602 |
Dalmia Bharat Ltd | 2,006.6 | 2,026.8 | 2,002.1 | 7,777 |
KPIT Technologies Ltd | 1,214.55 | 1,225.5 | 1,200.55 | 12,185 |
Gujarat Fluorochemicals Ltd | 3,490 | 3,516.55 | 3,485 | 927 |
Hitachi Energy India Ltd | 22,376 | 22,376 | 21,650.05 | 4,671 |
FSN E-Commerce Ventures Ltd | 268.1 | 270.7 | 267.5 | 30,847 |
Kaynes Technology India Ltd | 5,962.5 | 6,030 | 5,951 | 14,163 |
Premier Energies Ltd | 1,002.1 | 1,006.95 | 995.45 | 17,700 |
Vishal Mega Mart Ltd | 136.9 | 138.55 | 136.3 | 42,073 |
Siemens Energy India Ltd | 3,347.85 | 3,389 | 3,320.95 | 8,582 |
NTPC Green Energy Ltd | 98.25 | 99.15 | 98 | 57,305 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
