iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,079.56

(459.99)negative-bottom arrow(2.94%)

03 Feb , 2026 | 12:14 PM

Open

16,169.53

Prev. Close

15,619.57

Market Cap.

85,69,663.09

Div Yield

0.81

PE

33.25

PB

33.25

15,987.49

Select price range

16,341.27

Performance

One Week (%)

0.61

One Month (%)

-6.13

One Year (%)

6.08

YTD (%)

9.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,680.5

1,682.2

1,651.35

4,463

Apollo Tyres Ltd

502.6

505

487.55

23,384

Ashok Leyland Ltd

196.15

203.1

196.05

7,40,402

Balkrishna Industries Ltd

2,529.05

2,742.05

2,407.05

81,920

Berger Paints India Ltd

470.85

476.15

469.3

6,983

Bharat Forge Ltd

1,554.85

1,588.2

1,509

1,96,160

Blue Star Ltd

1,862.25

1,920

1,858.35

19,812

Abbott India Ltd

27,433.85

28,129

27,350

259

Exide Industries Ltd

331.05

336

325.05

1,43,361

Colgate-Palmolive (India) Ltd

2,125.05

2,160

2,104

9,370

Coromandel International Ltd

2,252.9

2,260.4

2,206.55

3,621

CG Power & Industrial Solutions Ltd

664.85

669.15

645.9

7,30,203

GE Vernova T&D India Ltd

3,487.3

3,545.65

3,392.8

23,542

Escorts Kubota Ltd

3,615

3,638.1

3,540.25

8,037

Glaxosmithkline Pharmaceuticals Ltd

2,450.95

2,475.15

2,429

2,327

Hero MotoCorp Ltd

5,725.5

5,792.5

5,675.3

6,595

Linde India Ltd

5,974.45

5,997.15

5,952.55

202

Cummins India Ltd

4,251.15

4,382.2

4,100.05

6,506

Max Financial Services Ltd

1,678.05

1,683.15

1,655.45

5,039

MRF Ltd

1,36,775.7

1,38,000

1,34,414.75

179

Schaeffler India Ltd

3,839.05

3,860

3,693.95

3,450

Procter & Gamble Hygiene and Health Care Ltd

11,933

11,933

11,711

721

SRF Ltd

2,945.3

3,070.2

2,921.1

19,361

Supreme Industries Ltd

3,645.65

3,720.4

3,634.4

3,693

Voltas Ltd

1,362.1

1,379.95

1,350.05

15,494

Godfrey Phillips India Ltd

1,975.75

2,013.4

1,929.7

24,851

Patanjali Foods Ltd

502.9

515

499.85

70,637

Honeywell Automation India Ltd

33,555

34,595

33,370.65

211

Godrej Industries Ltd

1,026.75

1,030

989.55

10,631

3M India Ltd

34,993

35,595

34,747.15

202

Tata Communications Ltd

1,610.5

1,625

1,580.5

8,631

Steel Authority of India Ltd

151.95

155.7

149.2

9,66,719

NLC India Ltd

251.65

261.2

249.2

54,132

National Aluminium Company Ltd

369

392

361.1

9,62,935

Hindustan Petroleum Corporation Ltd

448.4

475.2

444.3

1,87,238

Bharat Heavy Electricals Ltd

267.4

271.75

261.7

4,15,025

Tata Elxsi Ltd

5,528.95

5,636.95

5,496.05

8,574

UPL Ltd

742.7

753.75

726

1,42,555

Lloyds Metals & Energy Ltd

1,156.05

1,168.9

1,125

14,365

P I Industries Ltd

3,213.95

3,403.7

3,172.35

1,24,000

Lupin Ltd

2,196

2,249.3

2,165

11,537

CRISIL Ltd

4,821.15

4,920.35

4,742

72,186

Mphasis Ltd

2,825.45

2,969

2,816

5,117

Dabur India Ltd

500.35

514.9

496

15,191

Ipca Laboratories Ltd

1,444.1

1,473.8

1,439

6,072

Federal Bank Ltd

284.25

298.4

283.6

2,00,255

LIC Housing Finance Ltd

508.25

519.6

504.65

49,744

Aurobindo Pharma Ltd

1,238.75

1,247.05

1,210.85

48,684

KEI Industries Ltd

4,316.8

4,520

4,234.4

29,736

Thermax Ltd

2,950.05

3,098.45

2,912

11,655

Poonawalla Fincorp Ltd

411.2

414.65

400.1

61,718

Oil India Ltd

482.5

499.45

476.35

1,36,590

UCO Bank

28.48

29.22

28.34

2,33,920

General Insurance Corporation of India

371.7

374.15

369.05

7,044

IndusInd Bank Ltd

930.6

956.7

916.4

1,71,053

Central Bank of India

36.65

37.92

36.32

5,38,969

Bank of Maharashtra

63.78

64.52

62.58

7,42,026

Bank of India

156.8

160.9

155.7

8,04,470

Cochin Shipyard Ltd

1,510

1,582

1,487.6

1,21,560

Indian Overseas Bank

34.81

35.7

34.53

4,08,755

Indian Bank

868

892.4

856.25

64,226

Phoenix Mills Ltd

1,682.5

1,711.35

1,669.4

4,014

NMDC Ltd

82.13

84.13

81.02

13,58,586

SJVN Ltd

72.01

73.87

71.54

2,67,204

Hexaware Technologies Ltd

722.9

736.75

715.55

37,316

Housing & Urban Development Corporation Ltd

191.4

198.35

188.45

4,96,286

New India Assurance Company Ltd

147.75

151

146.1

5,874

Uno Minda Ltd

1,215.7

1,242

1,211

20,156

APL Apollo Tubes Ltd

2,117.9

2,176.2

2,108.4

14,829

Page Industries Ltd

33,463.5

34,577.75

33,390.75

538

NHPC Ltd

78.69

80.44

77.55

4,22,723

Marico Ltd

726.8

749.45

723.6

1,94,010

Container Corporation Of India Ltd

528.35

539

519.2

1,02,969

Nippon Life India Asset Management Ltd

928.3

1,003.9

914.65

1,44,861

Oracle Financial Services Software Ltd

7,922

8,008

7,857

1,082

Prestige Estates Projects Ltd

1,540.35

1,600

1,531.55

25,718

Ajanta Pharma Ltd

2,849.95

2,854

2,791.35

2,204

Suzlon Energy Ltd

49.15

49.67

48.29

61,54,208

Gland Pharma Ltd

1,909.85

1,975

1,899.25

4,799

Jubilant Foodworks Ltd

515.45

523.55

502.5

12,398

Biocon Ltd

376.15

388.9

372

1,27,444

Bharti Hexacom Ltd

1,649

1,653.1

1,586.95

11,544

Indian Renewable Energy Development Agency Ltd

130.7

134.75

129.75

10,21,156

Godrej Properties Ltd

1,692.15

1,726.8

1,601.3

1,29,573

Mahindra & Mahindra Financial Services Ltd

363.55

377.6

361.25

76,306

J K Cements Ltd

5,631.95

5,635

5,478.65

1,554

Bharat Dynamics Ltd

1,341.55

1,413.55

1,307.35

1,29,515

Persistent Systems Ltd

6,295

6,577.95

6,230.05

4,367

Tata Technologies Ltd

660.45

670

652.65

35,330

Sona BLW Precision Forgings Ltd

528.05

549.3

524.65

4,25,910

Torrent Power Ltd

1,355.05

1,376.95

1,339.5

11,285

Info Edge (India) Ltd

1,260.8

1,302.3

1,252.2

2,23,034

Alkem Laboratories Ltd

5,699.5

5,717.3

5,629

814

Petronet LNG Ltd

293.75

295

287.75

72,209

SBI Cards & Payment Services Ltd

749.95

786.35

746.3

35,245

Glenmark Pharmaceuticals Ltd

1,972.45

2,004.5

1,956.35

8,526

AWL Agri Business Ltd

214.5

218.15

213.55

93,003

Indraprastha Gas Ltd

172.4

177.95

170.95

66,394

Zydus Lifesciences Ltd

902.35

916.75

896.45

23,224

HDFC Asset Management Company Ltd

2,699.2

2,775

2,688.3

2,48,297

ICICI Prudential Life Insurance Company Ltd

656.8

666.95

651.8

11,475

AIA Engineering Ltd

4,052.4

4,131.95

4,021.1

832

GMR Airports Ltd

95.1

97.66

94.78

7,37,997

Vodafone Idea Ltd

11.43

11.56

10.81

4,77,85,266

United Breweries Ltd

1,502.75

1,506.75

1,467.6

4,198

Indian Railway Catering & Tourism Corporation Ltd

614.75

628.4

612.35

64,611

Fortis Healthcare Ltd

867.2

874.9

852.5

30,447

Jindal Stainless Ltd

803.6

817.5

798.55

29,233

Muthoot Finance Ltd

3,619.05

3,794.95

3,600.05

25,280

Coforge Ltd

1,725.05

1,756

1,703.65

59,429

Yes Bank Ltd

21.35

21.98

21.26

38,41,610

Multi Commodity Exchange of India Ltd

2,401.25

2,554.6

2,391.75

3,53,916

Rail Vikas Nigam Ltd

324.15

338.9

323.15

7,58,166

Astral Ltd

1,498

1,510.5

1,469.45

44,231

K P R Mill Ltd

1,001.95

1,031.3

974.25

3,04,359

Motilal Oswal Financial Services Ltd

793.6

801.9

770

96,989

IRB Infrastructure Developers Ltd

41.42

42.79

41.02

5,63,578

Authum Investment & Infrastructure Ltd

531.1

552.75

525

11,547

Global Health Ltd

1,106.4

1,152.1

1,102.45

6,198

AU Small Finance Bank Ltd

988.8

1,014.6

981.8

13,930

Dixon Technologies (India) Ltd

11,012.7

11,192.45

10,851

75,367

Oberoi Realty Ltd

1,530.25

1,548.9

1,493.35

16,491

Adani Total Gas Ltd

550.35

558.1

537.65

1,03,511

Waaree Energies Ltd

3,168.35

3,195

2,950.1

3,34,930

One 97 Communications Ltd

1,188

1,249

1,188

1,06,124

Indus Towers Ltd

444.15

449.6

425.45

2,78,938

Endurance Technologies Ltd

2,502.9

2,558

2,472.7

3,001

Aditya Birla Capital Ltd

346.55

360.4

342.85

2,99,698

Tube Investments of India Ltd

2,514.55

2,547

2,425

23,043

L&T Finance Ltd

284.85

298.85

283.6

2,19,541

PB Fintech Ltd

1,480.5

1,639.6

1,472

26,19,872

Kalyan Jewellers India Ltd

386.45

393.75

380.05

5,25,647

JSW Infrastructure Ltd

264.75

269.85

262.55

1,19,454

Gujarat Gas Ltd

416.35

423.5

406.35

14,853

L&T Technology Services Ltd

3,810

3,879.8

3,762.05

5,128

Laurus Labs Ltd

980.25

1,020

971.15

31,632

IDFC First Bank Ltd

84.3

85.95

83.37

24,60,311

360 ONE WAM Ltd

1,170.35

1,188

1,148.45

69,368

Bajaj Housing Finance Ltd

92.13

94.8

90.96

4,93,014

Swiggy Ltd

320.85

328.35

314.8

6,77,661

Dalmia Bharat Ltd

2,099.1

2,163.5

2,064.3

3,779

KPIT Technologies Ltd

1,002.95

1,067.55

1,001.6

87,497

Gujarat Fluorochemicals Ltd

3,224.4

3,386.55

3,189.15

10,964

Hitachi Energy India Ltd

19,746.35

20,399.95

19,510

6,010

FSN E-Commerce Ventures Ltd

247.5

248.1

241.15

83,483

Kaynes Technology India Ltd

3,660.45

3,746.05

3,613.6

1,47,642

Premier Energies Ltd

802.25

808.35

781.35

4,95,302

Vishal Mega Mart Ltd

122.75

126

121.35

3,71,835

ITC Hotels Ltd

185.95

194

183.9

98,982

NTPC Green Energy Ltd

86.5

88.55

85.91

5,11,792

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.