iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,242.97

(100.82)negative-bottom arrow(0.62%)

12 Dec , 2025 | 10:29 AM

Open

16,175.79

Prev. Close

16,142.15

Market Cap.

87,25,213.72

Div Yield

0.79

PE

34.03

PB

34.03

16,175.08

Select price range

16,285.71

Performance

One Week (%)

-1.2

One Month (%)

-2.02

One Year (%)

-2.36

YTD (%)

13.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,785.25

1,795.75

1,781

4,805

Apollo Tyres Ltd

515.05

518.45

513.4

4,329

Ashok Leyland Ltd

162.9

164.75

160.4

3,67,810

Balkrishna Industries Ltd

2,313

2,325.45

2,312.55

569

Berger Paints India Ltd

538.45

542.2

535.05

5,863

Bharat Forge Ltd

1,412.25

1,417.85

1,409

3,675

Blue Star Ltd

1,760.1

1,766.4

1,745.4

605

Abbott India Ltd

28,095

28,175

27,800

97

Exide Industries Ltd

373.7

375.8

373.4

17,114

Colgate-Palmolive (India) Ltd

2,145.45

2,166.9

2,145.45

1,185

Coromandel International Ltd

2,299

2,302.15

2,260

2,700

CG Power & Industrial Solutions Ltd

670.45

671.2

666.05

18,457

Deepak Nitrite Ltd

1,534.3

1,544

1,534.3

1,450

Escorts Kubota Ltd

3,705

3,729.45

3,680.55

1,020

Glaxosmithkline Pharmaceuticals Ltd

2,582

2,615.95

2,581

638

Hero MotoCorp Ltd

5,994.05

6,037.8

5,965

3,299

Linde India Ltd

6,031

6,049

5,969

1,134

Cummins India Ltd

4,544

4,567.2

4,531.5

1,197

Max Financial Services Ltd

1,712.1

1,725.7

1,707.55

2,068

MRF Ltd

1,52,900

1,53,384.65

1,52,714.8

71

Schaeffler India Ltd

3,856.45

3,856.45

3,815.4

320

Procter & Gamble Hygiene and Health Care Ltd

12,557.05

12,600

12,545.05

57

SRF Ltd

2,993.8

2,998.1

2,924.45

4,056

Supreme Industries Ltd

3,238.3

3,288.1

3,233

1,545

Voltas Ltd

1,357.75

1,364.4

1,347.95

3,220

Patanjali Foods Ltd

532.6

535.15

532

8,38,191

Honeywell Automation India Ltd

33,861.85

34,236.95

33,861.85

11

Godrej Industries Ltd

1,010.7

1,013.6

1,008.5

411

3M India Ltd

35,388.25

35,388.25

34,797.2

58

Tata Communications Ltd

1,790.7

1,811.55

1,779.45

2,402

Steel Authority of India Ltd

131.15

132.35

130.35

1,13,836

NLC India Ltd

239.1

239.5

235.85

6,428

National Aluminium Company Ltd

270.55

272.3

266.5

2,17,246

Hindustan Petroleum Corporation Ltd

449.1

452.8

449

12,102

Bharat Heavy Electricals Ltd

283.45

283.6

276.65

1,11,809

Tata Elxsi Ltd

5,000.05

5,038.15

4,996.25

1,864

UPL Ltd

748.05

750.7

746

15,942

Lloyds Metals & Energy Ltd

1,277

1,297.2

1,276

7,955

P I Industries Ltd

3,403.9

3,405.3

3,376.55

551

Lupin Ltd

2,097.6

2,102

2,081.8

2,234

CRISIL Ltd

4,475

4,475.05

4,382.4

10,275

Mphasis Ltd

2,901.25

2,907.05

2,887.15

1,132

Ipca Laboratories Ltd

1,478

1,488

1,468.65

1,332

Federal Bank Ltd

261.8

263.65

260.6

29,847

LIC Housing Finance Ltd

533.4

538.5

532.9

11,433

Aurobindo Pharma Ltd

1,181.35

1,183.25

1,169.65

2,533

KEI Industries Ltd

4,053.7

4,069.05

4,006.05

443

Thermax Ltd

2,893.3

2,955

2,827.4

11,433

Poonawalla Fincorp Ltd

454.5

457.2

452

19,985

Oil India Ltd

403.85

405

402.9

4,27,366

UCO Bank

29.15

29.44

29.1

61,609

General Insurance Corporation of India

377.5

379

376.05

7,558

IndusInd Bank Ltd

844.15

851

838.4

31,876

Central Bank of India

36.38

36.82

36.35

1,17,005

Bank of Maharashtra

57.23

57.65

57.03

2,44,836

Bank of India

140.85

141.5

140.35

47,078

Cochin Shipyard Ltd

1,605

1,615.2

1,600.05

6,109

Punjab & Sind Bank

27.6

27.85

27.6

27,881

Indian Bank

787

793.4

784.85

10,961

Phoenix Mills Ltd

1,754.9

1,766.8

1,711.05

2,504

Emami Ltd

530.85

534.45

528.55

7,860

NMDC Ltd

76.12

76.4

75.51

3,12,110

SJVN Ltd

72.31

72.88

72.2

93,035

Housing & Urban Development Corporation Ltd

212.45

213.95

211.85

39,435

New India Assurance Company Ltd

163.5

165.4

162.15

13,617

Uno Minda Ltd

1,229

1,238.7

1,228.85

2,134

APL Apollo Tubes Ltd

1,728.15

1,733.3

1,720.05

2,152

Page Industries Ltd

37,072.4

37,497.75

37,025

45

NHPC Ltd

76.8

77.35

76.76

94,818

Marico Ltd

721.25

727.2

718.65

5,691

Container Corporation Of India Ltd

500.25

507.4

499

24,834

Nippon Life India Asset Management Ltd

850

851.1

829.8

10,574

Mazagon Dock Shipbuilders Ltd

2,465.85

2,491.45

2,462.6

11,790

Oracle Financial Services Software Ltd

7,910

8,024.3

7,895

2,516

Prestige Estates Projects Ltd

1,664

1,686.55

1,620

5,627

Ajanta Pharma Ltd

2,648.5

2,666.1

2,647.05

314

Suzlon Energy Ltd

52.73

53.1

52.41

34,98,619

Gland Pharma Ltd

1,711.45

1,719.3

1,686.05

669

Jubilant Foodworks Ltd

601.25

605.3

598.5

2,425

Biocon Ltd

385

388.8

382.7

12,811

Sun TV Network Ltd

563.05

565.15

560.1

1,783

Bharti Hexacom Ltd

1,683

1,693.95

1,682.25

1,828

Indian Renewable Energy Development Agency Ltd

134.75

135.6

134.5

73,994

Godrej Properties Ltd

2,062.95

2,078.95

2,039.3

10,167

Mahindra & Mahindra Financial Services Ltd

351

354.25

340

1,16,395

J K Cements Ltd

5,651.15

5,681.95

5,536.15

1,452

Bharat Dynamics Ltd

1,423.85

1,434.4

1,422

20,712

Metro Brands Ltd

1,167.85

1,176.8

1,160

846

Persistent Systems Ltd

6,275

6,297.25

6,202

1,339

Tata Technologies Ltd

655.5

660

654.8

8,206

Sona BLW Precision Forgings Ltd

486.25

492

484.4

27,293

Torrent Power Ltd

1,286.4

1,296.7

1,272.05

6,784

Info Edge (India) Ltd

1,353.7

1,355.1

1,332.4

2,375

Alkem Laboratories Ltd

5,638.65

5,638.65

5,632.75

10

Petronet LNG Ltd

269.95

271.75

269.45

5,704

SBI Cards & Payment Services Ltd

874

879.35

870.05

2,026

Glenmark Pharmaceuticals Ltd

1,960.65

1,967.6

1,952

4,892

AWL Agri Business Ltd

248.65

250.2

247.85

14,373

Indraprastha Gas Ltd

186.2

186.65

184.25

17,801

Zydus Lifesciences Ltd

928.5

929.75

923.5

3,305

HDFC Asset Management Company Ltd

2,665.95

2,681

2,655.35

5,456

AIA Engineering Ltd

3,763.7

3,766.4

3,656.2

652

GMR Airports Ltd

100.05

100.5

98.25

1,77,793

Vodafone Idea Ltd

11.43

11.45

11.23

3,44,18,146

United Breweries Ltd

1,638

1,651.3

1,638

499

Indian Railway Catering & Tourism Corporation Ltd

672.05

674.9

670

6,609

Fortis Healthcare Ltd

871.35

875.75

857.8

21,024

Jindal Stainless Ltd

787.75

791.55

770.8

4,141

Muthoot Finance Ltd

3,781.75

3,789.9

3,752.65

1,868

Coforge Ltd

1,831.25

1,850.2

1,826.25

12,421

Yes Bank Ltd

21.97

22.09

21.91

20,45,501

Solar Industries India Ltd

12,330.2

12,549.7

12,314.75

331

Syngene International Ltd

644.85

649.1

640

2,133

Rail Vikas Nigam Ltd

311.8

313.9

311.25

24,923

Astral Ltd

1,411.45

1,419.9

1,402.05

481

K P R Mill Ltd

967.95

977.55

965.65

3,045

Motilal Oswal Financial Services Ltd

866.5

869.85

836.2

50,814

IRB Infrastructure Developers Ltd

41.93

42.31

41.82

5,63,028

Global Health Ltd

1,151.1

1,156.75

1,144.15

3,507

AU Small Finance Bank Ltd

970.5

976.8

962.25

38,547

Dixon Technologies (India) Ltd

13,184.85

13,289

13,014.15

20,333

Oberoi Realty Ltd

1,657.25

1,675.25

1,636.3

4,002

Adani Total Gas Ltd

591.15

597.25

588.7

6,553

Waaree Energies Ltd

2,929.6

2,944.9

2,899.15

33,431

One 97 Communications Ltd

1,286.45

1,290.5

1,278.5

24,964

Indus Towers Ltd

412.75

413.7

409.5

34,409

Endurance Technologies Ltd

2,563.6

2,585.2

2,554.05

659

Aditya Birla Capital Ltd

358.7

360.5

354.1

30,489

Tube Investments of India Ltd

2,655.25

2,810.1

2,642.1

2,033

L&T Finance Ltd

305.5

307

302.35

98,556

PB Fintech Ltd

1,949.15

1,955

1,941

4,064

Kalyan Jewellers India Ltd

472.1

475.1

470.3

39,095

JSW Infrastructure Ltd

271.5

271.9

267

23,733

Gujarat Gas Ltd

393.45

394.25

391.65

2,733

L&T Technology Services Ltd

4,665

4,691.45

4,639.9

909

IDFC First Bank Ltd

81.73

81.94

80.65

3,38,285

360 ONE WAM Ltd

1,129.9

1,137.9

1,127.75

2,762

Bajaj Housing Finance Ltd

95.65

96.4

95.5

1,33,888

Bandhan Bank Ltd

148.1

148.6

144.4

1,78,637

Swiggy Ltd

414.9

414.9

403.85

5,41,099

Dalmia Bharat Ltd

2,049

2,060

2,006.9

3,122

KPIT Technologies Ltd

1,225.35

1,236

1,223.15

2,187

Gujarat Fluorochemicals Ltd

3,493.65

3,600

3,465.55

119

Hitachi Energy India Ltd

19,437.35

19,562.65

19,280.55

847

FSN E-Commerce Ventures Ltd

251.3

253

249.6

9,213

Kaynes Technology India Ltd

4,220

4,243.95

4,099.5

3,48,295

Premier Energies Ltd

918.5

926.6

897.15

1,10,712

Vishal Mega Mart Ltd

131.4

131.7

130.45

34,582

Siemens Energy India Ltd

2,925.25

2,955.35

2,911

5,068

NTPC Green Energy Ltd

90.99

92

90.9

50,663

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.