iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,113.53

(-9.43)negative-bottom arrow(-0.05%)

13 Jan , 2026 | 03:59 PM

Open

16,160.24

Prev. Close

16,122.97

Market Cap.

88,67,322.48

Div Yield

0.78

PE

34.75

PB

34.75

15,979.63

Select price range

16,238.92

Performance

One Week (%)

-2.93

One Month (%)

-1.23

One Year (%)

10.18

YTD (%)

13.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,707.1

1,728.65

1,700.1

6,406

Apollo Tyres Ltd

519.95

524

499.95

3,15,818

Ashok Leyland Ltd

185.65

187.9

184

2,03,761

Balkrishna Industries Ltd

2,397.05

2,428.3

2,384.2

2,769

Berger Paints India Ltd

522.8

525

509.4

6,050

Bharat Forge Ltd

1,460.65

1,487.95

1,449.25

13,867

Blue Star Ltd

1,792.65

1,808.45

1,761.3

6,946

Abbott India Ltd

28,088.75

28,535.7

28,026.85

352

Exide Industries Ltd

345.95

352.95

343

91,707

Colgate-Palmolive (India) Ltd

2,105.8

2,116.65

2,090

2,37,565

Coromandel International Ltd

2,350.6

2,358.9

2,285.9

1,04,651

CG Power & Industrial Solutions Ltd

581.7

594.85

574.6

4,31,726

GE Vernova T&D India Ltd

2,731.3

2,827.95

2,698.4

26,240

Escorts Kubota Ltd

3,723.9

3,771.7

3,703.5

1,457

Glaxosmithkline Pharmaceuticals Ltd

2,369.85

2,415

2,347.9

2,016

Hero MotoCorp Ltd

5,737.85

5,790

5,680.6

9,380

Linde India Ltd

6,082.7

6,235

6,055.7

2,802

Cummins India Ltd

3,975.7

4,005.8

3,906.15

61,586

Max Financial Services Ltd

1,646.4

1,672.7

1,635.85

95,781

MRF Ltd

1,47,965.7

1,49,779.95

1,47,139.6

283

Schaeffler India Ltd

3,791.85

3,810.1

3,725

1,676

Procter & Gamble Hygiene and Health Care Ltd

12,401.85

12,501.9

12,353.85

211

SRF Ltd

3,035.3

3,065.2

3,009.3

2,544

Supreme Industries Ltd

3,460.3

3,529.15

3,429.2

23,996

Voltas Ltd

1,463.7

1,480

1,446

10,661

Godfrey Phillips India Ltd

2,216.1

2,248

2,130

1,00,125

Patanjali Foods Ltd

544.7

553

541.05

31,269

Honeywell Automation India Ltd

33,291.85

33,500

33,170

244

Godrej Industries Ltd

1,000.8

1,011.45

997

2,268

3M India Ltd

34,913.2

35,130

34,177.7

278

Tata Communications Ltd

1,737.3

1,746.75

1,725.5

2,047

Steel Authority of India Ltd

147.7

150.4

146.45

6,69,436

NLC India Ltd

255.2

263.05

253.3

89,506

National Aluminium Company Ltd

357.3

359.65

351.15

7,60,214

Hindustan Petroleum Corporation Ltd

448.7

453.45

445.45

67,976

Bharat Heavy Electricals Ltd

265.45

269.8

262.5

8,76,223

Tata Elxsi Ltd

5,796.15

5,822.45

5,685

37,110

UPL Ltd

773.9

780.5

764.65

38,944

Lloyds Metals & Energy Ltd

1,235.4

1,283.85

1,232.6

17,495

P I Industries Ltd

3,263.45

3,273.9

3,230.15

1,941

Lupin Ltd

2,176.8

2,206.4

2,156.6

45,813

CRISIL Ltd

4,814.35

4,859.5

4,739.75

7,741

Mphasis Ltd

2,872.55

2,877.95

2,815.05

4,199

Dabur India Ltd

521.65

528.85

517

4,84,889

Ipca Laboratories Ltd

1,506.7

1,564.2

1,490.05

8,978

Federal Bank Ltd

249.25

254.6

246.9

21,61,864

LIC Housing Finance Ltd

521.3

526.5

514.55

34,321

Aurobindo Pharma Ltd

1,167.05

1,179.85

1,155

11,714

KEI Industries Ltd

4,301.3

4,391.1

4,225

8,299

Thermax Ltd

2,965.3

2,976.3

2,925.7

1,436

Poonawalla Fincorp Ltd

460.85

462.8

449.65

49,507

Oil India Ltd

447.75

449.45

425.75

5,75,264

UCO Bank

28.87

29.19

28.7

6,68,416

General Insurance Corporation of India

366.65

374.9

366

15,673

IndusInd Bank Ltd

910.3

912.8

898

1,43,564

Central Bank of India

37.71

37.8

37.24

5,05,942

Bank of Maharashtra

65.08

65.6

63.78

44,14,811

Bank of India

147.55

148

145.85

1,66,490

Cochin Shipyard Ltd

1,548.9

1,589

1,538.3

76,044

Indian Overseas Bank

35.45

35.81

35.17

4,55,770

Indian Bank

817.5

839.75

808

32,242

Phoenix Mills Ltd

1,894.1

1,922.15

1,880.6

5,363

NMDC Ltd

82.13

82.46

81.13

10,10,393

SJVN Ltd

79.47

81.43

79.09

5,70,092

Hexaware Technologies Ltd

734.9

741.95

719.1

43,012

Housing & Urban Development Corporation Ltd

215.1

219.4

212.75

1,41,182

New India Assurance Company Ltd

149.85

153.7

149.2

37,316

Uno Minda Ltd

1,200.35

1,220.85

1,188

41,729

APL Apollo Tubes Ltd

1,904.55

1,927.75

1,885

48,093

Page Industries Ltd

34,581.05

34,862.7

34,250

425

NHPC Ltd

81.46

83.41

80.8

3,82,818

Marico Ltd

756.1

760.35

752.3

9,578

Container Corporation Of India Ltd

517.6

520

510.9

62,934

Nippon Life India Asset Management Ltd

892.35

895

855.8

23,884

Oracle Financial Services Software Ltd

7,696.25

7,706.85

7,586.95

4,948

Prestige Estates Projects Ltd

1,515.9

1,526.55

1,496.9

6,669

Ajanta Pharma Ltd

2,730.75

2,770.75

2,705.45

2,423

Suzlon Energy Ltd

48.71

49.7

47.8

86,94,711

Gland Pharma Ltd

1,717.95

1,721.85

1,702.9

3,998

Jubilant Foodworks Ltd

527.55

528.75

520.9

15,461

Biocon Ltd

377.3

383.45

369.6

2,12,276

Bharti Hexacom Ltd

1,679.3

1,703.7

1,668

8,061

Indian Renewable Energy Development Agency Ltd

139.95

143

138.2

14,17,609

Godrej Properties Ltd

1,879.8

1,956

1,857.6

41,267

Mahindra & Mahindra Financial Services Ltd

362.7

363.5

352

1,43,214

J K Cements Ltd

5,783.15

5,803.45

5,600.1

1,894

Bharat Dynamics Ltd

1,521.65

1,544.4

1,502

1,12,570

Persistent Systems Ltd

6,357.1

6,429.65

6,282.5

6,149

Tata Technologies Ltd

660.25

661.65

647.45

31,063

Sona BLW Precision Forgings Ltd

456.75

463.1

454.5

42,828

Torrent Power Ltd

1,345.8

1,360.2

1,333

3,457

Info Edge (India) Ltd

1,331.55

1,334.85

1,307

9,047

Alkem Laboratories Ltd

5,859.95

5,933

5,813.05

1,39,880

Petronet LNG Ltd

287.35

288.75

282.25

90,054

SBI Cards & Payment Services Ltd

857.7

861.7

846.8

7,953

Glenmark Pharmaceuticals Ltd

2,009

2,018.95

1,951.5

18,858

AWL Agri Business Ltd

219.85

225.5

219.4

7,53,996

Indraprastha Gas Ltd

180.75

185.3

179.75

1,04,502

Zydus Lifesciences Ltd

900.25

902.65

886.15

13,090

HDFC Asset Management Company Ltd

2,489.3

2,512

2,456.05

10,278

ICICI Prudential Life Insurance Company Ltd

684.05

706.5

671.95

96,290

AIA Engineering Ltd

3,899.55

3,999.5

3,875

1,632

GMR Airports Ltd

99.2

100.4

98.55

1,08,44,192

Vodafone Idea Ltd

10.81

11.33

10.71

7,26,26,751

United Breweries Ltd

1,534.15

1,541.35

1,509.4

4,556

Indian Railway Catering & Tourism Corporation Ltd

630.3

640.65

626.05

1,44,576

Fortis Healthcare Ltd

907.7

910.95

881.3

26,674

Jindal Stainless Ltd

785.05

809.9

778.9

60,407

Muthoot Finance Ltd

3,926.7

3,947.2

3,885.5

24,535

Coforge Ltd

1,708.35

1,716.3

1,683.55

2,38,533

Yes Bank Ltd

22.79

23.14

22.61

80,01,902

Multi Commodity Exchange of India Ltd

2,289.75

2,303

2,240.9

2,71,761

Rail Vikas Nigam Ltd

330.1

337.75

325.05

5,56,726

Astral Ltd

1,438.2

1,450

1,422.6

11,133

K P R Mill Ltd

853.55

862.85

834

14,202

Motilal Oswal Financial Services Ltd

837.2

840

801.25

1,36,252

IRB Infrastructure Developers Ltd

40.91

41.37

40.76

6,21,849

Authum Investment & Infrastructure Ltd

666.9

683.5

632.7

2,59,272

Global Health Ltd

1,168.65

1,209.65

1,166

6,391

AU Small Finance Bank Ltd

971.4

1,019.85

959

5,73,574

Dixon Technologies (India) Ltd

11,235.75

11,970

11,182.1

1,06,284

Oberoi Realty Ltd

1,656

1,682.1

1,628.2

13,205

Adani Total Gas Ltd

555.8

564.1

554.25

22,185

Waaree Energies Ltd

2,598.2

2,612

2,538.3

1,25,598

One 97 Communications Ltd

1,281.5

1,298

1,267.7

72,520

Indus Towers Ltd

427.95

433.6

423.2

1,15,546

Endurance Technologies Ltd

2,580.15

2,601.45

2,520.65

1,384

Aditya Birla Capital Ltd

350.7

359.55

344.9

1,21,137

Tube Investments of India Ltd

2,385.7

2,444.9

2,362.5

6,611

L&T Finance Ltd

288.45

302.25

285.5

5,19,661

PB Fintech Ltd

1,638.4

1,676.05

1,630

13,193

Kalyan Jewellers India Ltd

495.05

505.95

490.45

1,55,182

JSW Infrastructure Ltd

264.35

271.45

262.85

83,397

Gujarat Gas Ltd

408.6

431.6

404.3

21,338

L&T Technology Services Ltd

4,317.95

4,340.95

4,290

525

Laurus Labs Ltd

1,057.2

1,062.6

1,023.25

45,803

IDFC First Bank Ltd

82.97

85.54

82.26

23,70,943

360 ONE WAM Ltd

1,136.3

1,153

1,120.4

10,366

Bajaj Housing Finance Ltd

94.21

94.4

93.27

6,09,700

Swiggy Ltd

350.5

355.3

345.2

3,05,790

Dalmia Bharat Ltd

2,105.6

2,112.3

2,073.8

4,003

KPIT Technologies Ltd

1,173.15

1,184.7

1,155.05

25,029

Gujarat Fluorochemicals Ltd

3,461.1

3,524.35

3,433.65

1,398

Hitachi Energy India Ltd

17,102.35

17,589.85

17,020

5,701

FSN E-Commerce Ventures Ltd

254.55

256

248.5

14,52,347

Kaynes Technology India Ltd

3,694.25

3,739.95

3,630

1,11,910

Premier Energies Ltd

750.25

759.2

734.6

2,41,383

Vishal Mega Mart Ltd

128.2

129

126.4

4,06,430

ITC Hotels Ltd

192.5

193.1

189.7

2,00,470

NTPC Green Energy Ltd

91.55

92.4

90.05

3,74,625

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.