₹16,211.32
(-116.82)
(-0.71%)
16 Dec , 2025 | 12:58 PM
Open
₹16,311.83
Prev. Close
₹16,328.14
Market Cap.
₹88,29,014.11
Div Yield
0.78
PE
34.42
PB
34.42
₹16,199.98
₹16,311.83
Performance
One Week (%)
1.51
One Month (%)
-1.85
One Year (%)
-1.26
YTD (%)
14.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,769 | 1,789.25 | 1,768.1 | 3,017 |
Apollo Tyres Ltd | 510.55 | 513 | 506.4 | 37,469 |
Ashok Leyland Ltd | 167.45 | 168.8 | 166.3 | 3,43,480 |
Balkrishna Industries Ltd | 2,366.1 | 2,397.25 | 2,353.3 | 1,969 |
Berger Paints India Ltd | 537.55 | 543.35 | 531.1 | 22,727 |
Bharat Forge Ltd | 1,412.7 | 1,416.4 | 1,394.85 | 2,920 |
Blue Star Ltd | 1,812.6 | 1,819.9 | 1,790.05 | 11,453 |
Abbott India Ltd | 27,800 | 27,879.95 | 27,780.05 | 158 |
Exide Industries Ltd | 368.3 | 371.85 | 366.05 | 48,655 |
Colgate-Palmolive (India) Ltd | 2,162.1 | 2,192.4 | 2,142.05 | 12,433 |
Coromandel International Ltd | 2,323.35 | 2,342.15 | 2,305 | 2,334 |
CG Power & Industrial Solutions Ltd | 668.55 | 670.4 | 662.65 | 24,196 |
Deepak Nitrite Ltd | 1,566.5 | 1,568.9 | 1,550.45 | 5,001 |
Escorts Kubota Ltd | 3,670.5 | 3,728.4 | 3,663.3 | 748 |
Glaxosmithkline Pharmaceuticals Ltd | 2,579 | 2,588.55 | 2,573.3 | 798 |
Hero MotoCorp Ltd | 5,945.5 | 5,985.8 | 5,931.45 | 7,258 |
Linde India Ltd | 6,066.15 | 6,189.45 | 6,048.7 | 405 |
Cummins India Ltd | 4,488.8 | 4,543.1 | 4,475 | 3,308 |
Max Financial Services Ltd | 1,687.2 | 1,712.95 | 1,683.5 | 2,859 |
MRF Ltd | 1,52,956.35 | 1,53,467.65 | 1,52,415.05 | 50 |
Schaeffler India Ltd | 3,874.4 | 3,875.95 | 3,832.4 | 752 |
Procter & Gamble Hygiene and Health Care Ltd | 12,930 | 12,978.75 | 12,804.1 | 252 |
SRF Ltd | 3,014.95 | 3,039.95 | 2,998.1 | 12,334 |
Supreme Industries Ltd | 3,413.7 | 3,422.5 | 3,281.1 | 30,924 |
Voltas Ltd | 1,397 | 1,399 | 1,375.75 | 6,432 |
Patanjali Foods Ltd | 532 | 534 | 529.1 | 8,96,483 |
Honeywell Automation India Ltd | 34,065.7 | 34,155 | 33,850.05 | 2,065 |
Godrej Industries Ltd | 1,020.95 | 1,022 | 1,006.75 | 1,224 |
3M India Ltd | 35,400 | 35,510 | 35,190.15 | 163 |
Tata Communications Ltd | 1,837.2 | 1,847.7 | 1,783.55 | 7,188 |
Steel Authority of India Ltd | 128.95 | 131.95 | 128.8 | 1,41,187 |
NLC India Ltd | 240.3 | 243 | 239 | 22,696 |
National Aluminium Company Ltd | 275.2 | 277 | 273.8 | 2,09,081 |
Hindustan Petroleum Corporation Ltd | 461 | 468.25 | 460.8 | 43,141 |
Bharat Heavy Electricals Ltd | 279.05 | 282 | 275.8 | 1,88,261 |
Tata Elxsi Ltd | 5,032 | 5,032 | 4,990 | 1,837 |
UPL Ltd | 751.05 | 766 | 750.1 | 9,048 |
Lloyds Metals & Energy Ltd | 1,308.8 | 1,315 | 1,280.5 | 7,563 |
P I Industries Ltd | 3,239.6 | 3,268.65 | 3,226.4 | 2,225 |
Lupin Ltd | 2,094.8 | 2,100.5 | 2,078.15 | 4,251 |
CRISIL Ltd | 4,433 | 4,470.25 | 4,407.1 | 1,201 |
Mphasis Ltd | 2,856.7 | 2,881.45 | 2,842 | 2,202 |
Ipca Laboratories Ltd | 1,436.65 | 1,452.5 | 1,432.65 | 3,618 |
Federal Bank Ltd | 263.1 | 265.55 | 262.1 | 3,03,140 |
LIC Housing Finance Ltd | 528.75 | 535 | 528.75 | 1,35,600 |
Aurobindo Pharma Ltd | 1,182.4 | 1,183.75 | 1,172.7 | 1,959 |
KEI Industries Ltd | 4,156.25 | 4,167.05 | 4,139.2 | 779 |
Thermax Ltd | 2,879.15 | 2,892 | 2,858.85 | 1,291 |
Poonawalla Fincorp Ltd | 443.75 | 445.5 | 438 | 19,526 |
Oil India Ltd | 402.2 | 402.9 | 400.2 | 11,445 |
UCO Bank | 28.74 | 29.15 | 28.74 | 2,40,433 |
General Insurance Corporation of India | 379.25 | 383 | 379.25 | 6,477 |
IndusInd Bank Ltd | 843.15 | 858.3 | 842.05 | 38,617 |
Central Bank of India | 36.15 | 36.55 | 36.05 | 74,689 |
Bank of Maharashtra | 56.54 | 57.5 | 56.49 | 2,55,156 |
Bank of India | 139.6 | 141.8 | 139.25 | 1,56,090 |
Cochin Shipyard Ltd | 1,566.7 | 1,588.7 | 1,566 | 21,354 |
Punjab & Sind Bank | 27.31 | 27.78 | 27.29 | 66,140 |
Indian Bank | 770.5 | 785.6 | 764.3 | 27,785 |
Phoenix Mills Ltd | 1,777.25 | 1,799.45 | 1,773.1 | 1,351 |
Emami Ltd | 545.65 | 551.45 | 539 | 9,834 |
NMDC Ltd | 77.05 | 78.58 | 76.8 | 3,04,685 |
SJVN Ltd | 72.08 | 72.9 | 71.97 | 1,12,070 |
Housing & Urban Development Corporation Ltd | 211.25 | 214.9 | 211.1 | 1,04,181 |
New India Assurance Company Ltd | 168.05 | 170.15 | 167.2 | 55,009 |
Uno Minda Ltd | 1,255 | 1,258.75 | 1,231.3 | 12,265 |
APL Apollo Tubes Ltd | 1,732.4 | 1,739.1 | 1,722.9 | 4,305 |
Page Industries Ltd | 36,506 | 36,999.95 | 36,400 | 166 |
NHPC Ltd | 76.05 | 77.23 | 76 | 2,46,822 |
Marico Ltd | 740.4 | 750.9 | 738.05 | 41,868 |
Container Corporation Of India Ltd | 501.7 | 503 | 500 | 13,423 |
Nippon Life India Asset Management Ltd | 867.9 | 875.9 | 861.9 | 7,389 |
Mazagon Dock Shipbuilders Ltd | 2,425.45 | 2,440.4 | 2,412 | 19,289 |
Oracle Financial Services Software Ltd | 7,861.9 | 7,967.65 | 7,819 | 2,387 |
Prestige Estates Projects Ltd | 1,619.6 | 1,644.8 | 1,615.5 | 3,355 |
Ajanta Pharma Ltd | 2,611.4 | 2,649.85 | 2,595.85 | 926 |
Suzlon Energy Ltd | 52.56 | 53.2 | 52.5 | 21,14,501 |
Gland Pharma Ltd | 1,672.75 | 1,684 | 1,662.05 | 1,575 |
Jubilant Foodworks Ltd | 563.9 | 577.55 | 562.6 | 46,967 |
Biocon Ltd | 386.65 | 391.95 | 385.6 | 17,107 |
Sun TV Network Ltd | 561.6 | 577.55 | 561.6 | 4,297 |
Bharti Hexacom Ltd | 1,732.1 | 1,758 | 1,700.7 | 8,104 |
Indian Renewable Energy Development Agency Ltd | 133.95 | 135.45 | 133.9 | 1,09,963 |
Godrej Properties Ltd | 2,033.7 | 2,076 | 2,032.1 | 5,110 |
Mahindra & Mahindra Financial Services Ltd | 343.45 | 348.5 | 343.3 | 42,578 |
J K Cements Ltd | 5,602.85 | 5,636.95 | 5,575.55 | 730 |
Bharat Dynamics Ltd | 1,362.7 | 1,401.95 | 1,360.2 | 1,13,435 |
Metro Brands Ltd | 1,128.85 | 1,139.7 | 1,119.25 | 1,956 |
Persistent Systems Ltd | 6,257.3 | 6,275.45 | 6,207.65 | 1,037 |
Tata Technologies Ltd | 650.85 | 657.45 | 650.1 | 27,181 |
Sona BLW Precision Forgings Ltd | 484.55 | 486.9 | 483.4 | 18,334 |
Torrent Power Ltd | 1,280.9 | 1,297 | 1,279.8 | 2,591 |
Info Edge (India) Ltd | 1,347.2 | 1,363.9 | 1,341.05 | 1,08,124 |
Alkem Laboratories Ltd | 5,635.05 | 5,651.15 | 5,590 | 484 |
Petronet LNG Ltd | 265.85 | 268.9 | 265.65 | 24,342 |
SBI Cards & Payment Services Ltd | 853.05 | 868 | 850 | 15,406 |
Glenmark Pharmaceuticals Ltd | 1,960.05 | 1,992.2 | 1,960.05 | 5,393 |
AWL Agri Business Ltd | 244.45 | 247.55 | 243.9 | 30,136 |
Indraprastha Gas Ltd | 183.05 | 185 | 183 | 50,441 |
Zydus Lifesciences Ltd | 920.05 | 931.55 | 918 | 12,711 |
HDFC Asset Management Company Ltd | 2,595 | 2,609.75 | 2,563.55 | 32,983 |
AIA Engineering Ltd | 3,788.1 | 3,860.55 | 3,783.2 | 1,552 |
GMR Airports Ltd | 103.05 | 105.95 | 102.9 | 3,36,033 |
Vodafone Idea Ltd | 11.25 | 11.45 | 11.08 | 4,50,44,976 |
United Breweries Ltd | 1,621 | 1,638 | 1,621 | 825 |
Indian Railway Catering & Tourism Corporation Ltd | 670.05 | 672.6 | 669.85 | 34,031 |
Fortis Healthcare Ltd | 880 | 881.9 | 868 | 16,851 |
Jindal Stainless Ltd | 799 | 802 | 792 | 12,432 |
Muthoot Finance Ltd | 3,824.35 | 3,856.6 | 3,818.9 | 3,933 |
Coforge Ltd | 1,854.95 | 1,870.35 | 1,842 | 10,861 |
Yes Bank Ltd | 21.38 | 21.8 | 21.34 | 41,03,981 |
Solar Industries India Ltd | 12,011.45 | 12,200 | 11,994 | 997 |
Syngene International Ltd | 653.85 | 659.95 | 651.75 | 2,374 |
Rail Vikas Nigam Ltd | 310 | 312.4 | 309.8 | 1,59,489 |
Astral Ltd | 1,464.4 | 1,470 | 1,417.95 | 10,391 |
K P R Mill Ltd | 966.65 | 969.35 | 958.05 | 1,500 |
Motilal Oswal Financial Services Ltd | 835.4 | 847.8 | 832.2 | 12,905 |
IRB Infrastructure Developers Ltd | 41.56 | 42.01 | 41.52 | 2,56,325 |
Global Health Ltd | 1,142.3 | 1,145.55 | 1,133.95 | 3,523 |
AU Small Finance Bank Ltd | 978.95 | 983.25 | 972.95 | 18,954 |
Dixon Technologies (India) Ltd | 13,662.4 | 13,825.55 | 13,557.45 | 14,586 |
Oberoi Realty Ltd | 1,636.2 | 1,655.75 | 1,636.2 | 2,282 |
Adani Total Gas Ltd | 586.2 | 591.25 | 586.2 | 5,675 |
Waaree Energies Ltd | 2,923.35 | 2,976.35 | 2,923.35 | 29,335 |
One 97 Communications Ltd | 1,284.35 | 1,307.4 | 1,283.3 | 36,064 |
Indus Towers Ltd | 407.8 | 411.3 | 405.5 | 90,044 |
Endurance Technologies Ltd | 2,609 | 2,620 | 2,580 | 499 |
Aditya Birla Capital Ltd | 350.2 | 353.25 | 349.05 | 1,49,870 |
Tube Investments of India Ltd | 2,629.15 | 2,654.45 | 2,615.6 | 3,374 |
L&T Finance Ltd | 301.25 | 304.9 | 300.3 | 88,952 |
PB Fintech Ltd | 1,836 | 1,929.95 | 1,813.05 | 43,801 |
Kalyan Jewellers India Ltd | 479.75 | 480.15 | 473.1 | 49,179 |
JSW Infrastructure Ltd | 272.5 | 276.6 | 272 | 43,398 |
Gujarat Gas Ltd | 390 | 393.7 | 389.1 | 2,774 |
L&T Technology Services Ltd | 4,570.2 | 4,619 | 4,569.15 | 1,108 |
IDFC First Bank Ltd | 83.37 | 84.08 | 83.1 | 6,20,255 |
360 ONE WAM Ltd | 1,137.7 | 1,177.95 | 1,137.25 | 4,354 |
Bajaj Housing Finance Ltd | 95.4 | 96.6 | 95.2 | 1,35,270 |
Bandhan Bank Ltd | 150.1 | 151.85 | 150.1 | 44,310 |
Swiggy Ltd | 398.25 | 409.95 | 394.55 | 3,72,166 |
Dalmia Bharat Ltd | 2,063.25 | 2,091.9 | 2,062 | 2,630 |
KPIT Technologies Ltd | 1,183.7 | 1,207.85 | 1,178.1 | 26,320 |
Gujarat Fluorochemicals Ltd | 3,475 | 3,500 | 3,470.05 | 323 |
Hitachi Energy India Ltd | 19,265.85 | 19,520 | 19,265.85 | 1,357 |
FSN E-Commerce Ventures Ltd | 245.75 | 251.5 | 245.6 | 38,059 |
Kaynes Technology India Ltd | 4,193.55 | 4,240 | 4,125 | 2,04,821 |
Premier Energies Ltd | 923.35 | 930.5 | 921 | 24,979 |
Vishal Mega Mart Ltd | 136.1 | 136.45 | 132.9 | 2,10,840 |
Siemens Energy India Ltd | 2,988.95 | 3,025 | 2,945.15 | 14,806 |
NTPC Green Energy Ltd | 90.13 | 90.36 | 89.85 | 1,32,969 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
