₹16,325.24
(183.09)
(1.13%)
12 Dec , 2025 | 03:59 PM
Open
₹16,175.79
Prev. Close
₹16,142.15
Market Cap.
₹87,25,213.72
Div Yield
0.79
PE
34.03
PB
34.03
₹16,175.08
₹16,338.53
Performance
One Week (%)
-1.2
One Month (%)
-2.02
One Year (%)
-2.36
YTD (%)
13.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,771.6 | 1,795.75 | 1,770 | 17,299 |
Apollo Tyres Ltd | 510.75 | 518.45 | 507 | 26,895 |
Ashok Leyland Ltd | 163.8 | 164.75 | 160.4 | 6,94,863 |
Balkrishna Industries Ltd | 2,348.05 | 2,352.65 | 2,312 | 2,846 |
Berger Paints India Ltd | 541.2 | 543.3 | 535.05 | 12,764 |
Bharat Forge Ltd | 1,426 | 1,429.85 | 1,405.95 | 17,787 |
Blue Star Ltd | 1,797.35 | 1,805 | 1,745.4 | 9,187 |
Abbott India Ltd | 27,959.55 | 28,175 | 27,800 | 373 |
Exide Industries Ltd | 373.75 | 375.8 | 370.75 | 2,65,641 |
Colgate-Palmolive (India) Ltd | 2,160.15 | 2,166.9 | 2,143.55 | 2,237 |
Coromandel International Ltd | 2,323.6 | 2,339.65 | 2,260 | 8,737 |
CG Power & Industrial Solutions Ltd | 665.85 | 675 | 664.6 | 84,855 |
Deepak Nitrite Ltd | 1,528.8 | 1,544 | 1,525 | 3,577 |
Escorts Kubota Ltd | 3,659.2 | 3,729.45 | 3,648.05 | 2,429 |
Glaxosmithkline Pharmaceuticals Ltd | 2,598 | 2,615.95 | 2,561 | 2,239 |
Hero MotoCorp Ltd | 5,959 | 6,037.8 | 5,950 | 13,261 |
Linde India Ltd | 6,006.3 | 6,049 | 5,951.1 | 2,435 |
Cummins India Ltd | 4,599.25 | 4,614.75 | 4,531.5 | 7,841 |
Max Financial Services Ltd | 1,718.8 | 1,725.7 | 1,707.55 | 10,018 |
MRF Ltd | 1,52,489.75 | 1,53,384.65 | 1,52,152 | 156 |
Schaeffler India Ltd | 3,826 | 3,859.45 | 3,794.45 | 2,096 |
Procter & Gamble Hygiene and Health Care Ltd | 12,787.15 | 12,812.8 | 12,514.65 | 465 |
SRF Ltd | 3,023.5 | 3,029 | 2,924.45 | 9,750 |
Supreme Industries Ltd | 3,224.15 | 3,288.1 | 3,213.3 | 5,729 |
Voltas Ltd | 1,376.75 | 1,378.45 | 1,347.95 | 9,657 |
Patanjali Foods Ltd | 537.25 | 539.15 | 530.2 | 13,02,263 |
Honeywell Automation India Ltd | 33,877.8 | 34,236.95 | 33,855 | 52 |
Godrej Industries Ltd | 1,017.05 | 1,022.5 | 1,005.2 | 2,395 |
3M India Ltd | 35,419.2 | 35,500 | 34,797.2 | 259 |
Tata Communications Ltd | 1,801.9 | 1,812 | 1,779.45 | 8,320 |
Steel Authority of India Ltd | 131.9 | 132.65 | 130.35 | 3,09,368 |
NLC India Ltd | 243.7 | 244.9 | 235.85 | 20,471 |
National Aluminium Company Ltd | 278.2 | 279.75 | 266.5 | 10,51,793 |
Hindustan Petroleum Corporation Ltd | 460.05 | 461.5 | 448.6 | 67,993 |
Bharat Heavy Electricals Ltd | 285.4 | 287.5 | 276.65 | 3,51,439 |
Tata Elxsi Ltd | 5,029.65 | 5,039.45 | 4,991 | 5,079 |
UPL Ltd | 747.5 | 750.7 | 741.25 | 4,79,169 |
Lloyds Metals & Energy Ltd | 1,288.65 | 1,297.2 | 1,270.55 | 15,861 |
P I Industries Ltd | 3,313.75 | 3,414.25 | 3,265.3 | 16,685 |
Lupin Ltd | 2,114.1 | 2,117.1 | 2,081.8 | 12,360 |
CRISIL Ltd | 4,488.3 | 4,505 | 4,382.4 | 23,243 |
Mphasis Ltd | 2,913.1 | 2,927.95 | 2,885 | 4,071 |
Ipca Laboratories Ltd | 1,467.15 | 1,488 | 1,459.1 | 3,115 |
Federal Bank Ltd | 261.15 | 263.65 | 259.9 | 5,45,803 |
LIC Housing Finance Ltd | 532.15 | 538.5 | 531.05 | 62,728 |
Aurobindo Pharma Ltd | 1,193.7 | 1,199.4 | 1,169.65 | 12,937 |
KEI Industries Ltd | 4,067.05 | 4,086.1 | 4,006.05 | 1,428 |
Thermax Ltd | 2,868.3 | 2,955 | 2,827.4 | 16,395 |
Poonawalla Fincorp Ltd | 451.25 | 457.2 | 449.15 | 36,275 |
Oil India Ltd | 404.45 | 405 | 401.4 | 38,65,487 |
UCO Bank | 29.08 | 29.44 | 28.97 | 1,75,194 |
General Insurance Corporation of India | 382.15 | 387 | 376.05 | 34,276 |
IndusInd Bank Ltd | 845.7 | 851 | 838.4 | 60,531 |
Central Bank of India | 36.43 | 36.82 | 36.27 | 2,53,724 |
Bank of Maharashtra | 57.04 | 57.65 | 56.9 | 16,26,596 |
Bank of India | 141.1 | 141.55 | 139.85 | 1,28,317 |
Cochin Shipyard Ltd | 1,599.45 | 1,615.2 | 1,595.95 | 17,949 |
Punjab & Sind Bank | 27.66 | 27.85 | 27.5 | 84,328 |
Indian Bank | 789.45 | 793.4 | 781.3 | 18,705 |
Phoenix Mills Ltd | 1,769.05 | 1,775 | 1,711.05 | 1,61,797 |
Emami Ltd | 539.45 | 541 | 526.95 | 41,240 |
NMDC Ltd | 77.91 | 78 | 75.51 | 51,13,095 |
SJVN Ltd | 72.28 | 72.88 | 72.09 | 2,45,097 |
Housing & Urban Development Corporation Ltd | 213.7 | 214.75 | 211.85 | 1,21,267 |
New India Assurance Company Ltd | 171.85 | 175.8 | 162.15 | 1,64,524 |
Uno Minda Ltd | 1,249.2 | 1,253.7 | 1,227.15 | 4,978 |
APL Apollo Tubes Ltd | 1,739.9 | 1,744 | 1,720.05 | 5,033 |
Page Industries Ltd | 36,938 | 37,497.75 | 36,800 | 290 |
NHPC Ltd | 77.12 | 77.35 | 76.61 | 2,31,161 |
Marico Ltd | 727 | 727.85 | 718.65 | 2,71,581 |
Container Corporation Of India Ltd | 505.55 | 507.4 | 499 | 49,085 |
Nippon Life India Asset Management Ltd | 868.95 | 872 | 829.8 | 2,20,738 |
Mazagon Dock Shipbuilders Ltd | 2,459.15 | 2,491.45 | 2,435.5 | 29,901 |
Oracle Financial Services Software Ltd | 7,987.6 | 8,024.3 | 7,895 | 4,486 |
Prestige Estates Projects Ltd | 1,659.1 | 1,686.55 | 1,620 | 8,589 |
Ajanta Pharma Ltd | 2,660.3 | 2,670 | 2,634.5 | 4,978 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.41 | 68,62,489 |
Gland Pharma Ltd | 1,679.75 | 1,719.9 | 1,675 | 3,332 |
Jubilant Foodworks Ltd | 582.1 | 606.3 | 578.1 | 26,172 |
Biocon Ltd | 386.65 | 388.8 | 382.7 | 26,372 |
Sun TV Network Ltd | 562.65 | 565.15 | 558.7 | 4,230 |
Bharti Hexacom Ltd | 1,683.25 | 1,693.95 | 1,674.05 | 4,389 |
Indian Renewable Energy Development Agency Ltd | 136.2 | 136.7 | 134.5 | 1,94,210 |
Godrej Properties Ltd | 2,072.65 | 2,081 | 2,039.3 | 22,112 |
Mahindra & Mahindra Financial Services Ltd | 346.05 | 354.25 | 340 | 3,10,057 |
J K Cements Ltd | 5,723.5 | 5,761 | 5,536.15 | 4,301 |
Bharat Dynamics Ltd | 1,409.7 | 1,434.4 | 1,401.25 | 59,330 |
Metro Brands Ltd | 1,165.45 | 1,176.8 | 1,159.65 | 5,937 |
Persistent Systems Ltd | 6,333.7 | 6,354.5 | 6,202 | 5,755 |
Tata Technologies Ltd | 660.15 | 661 | 653.55 | 27,770 |
Sona BLW Precision Forgings Ltd | 492.45 | 493.55 | 484.4 | 71,352 |
Torrent Power Ltd | 1,291.45 | 1,296.7 | 1,272.05 | 9,709 |
Info Edge (India) Ltd | 1,376.55 | 1,379.25 | 1,332.4 | 14,097 |
Alkem Laboratories Ltd | 5,631.4 | 5,649.75 | 5,585.25 | 462 |
Petronet LNG Ltd | 269 | 271.75 | 268 | 20,717 |
SBI Cards & Payment Services Ltd | 874.6 | 879.35 | 870.05 | 11,751 |
Glenmark Pharmaceuticals Ltd | 1,974.05 | 1,979 | 1,952 | 14,133 |
AWL Agri Business Ltd | 249.25 | 250.2 | 247.8 | 32,018 |
Indraprastha Gas Ltd | 186.6 | 187.05 | 184.25 | 3,40,387 |
Zydus Lifesciences Ltd | 929.05 | 932 | 923.5 | 9,051 |
HDFC Asset Management Company Ltd | 2,675.65 | 2,681 | 2,653.05 | 15,687 |
AIA Engineering Ltd | 3,749.5 | 3,778.45 | 3,656.2 | 1,825 |
GMR Airports Ltd | 104.4 | 104.8 | 98.25 | 3,04,53,005 |
Vodafone Idea Ltd | 11.65 | 11.69 | 11.23 | 10,67,74,554 |
United Breweries Ltd | 1,646.4 | 1,656.4 | 1,635.05 | 1,279 |
Indian Railway Catering & Tourism Corporation Ltd | 674.1 | 675.5 | 670 | 18,427 |
Fortis Healthcare Ltd | 874.3 | 876.75 | 857.8 | 1,70,947 |
Jindal Stainless Ltd | 785.2 | 791.55 | 770.8 | 8,991 |
Muthoot Finance Ltd | 3,835.75 | 3,847.95 | 3,752.65 | 10,766 |
Coforge Ltd | 1,850.9 | 1,854 | 1,825 | 86,896 |
Yes Bank Ltd | 21.92 | 22.09 | 21.83 | 61,07,406 |
Solar Industries India Ltd | 12,299.65 | 12,549.7 | 12,187 | 2,462 |
Syngene International Ltd | 646.35 | 652.85 | 640 | 5,616 |
Rail Vikas Nigam Ltd | 313.95 | 315.35 | 311.25 | 1,01,834 |
Astral Ltd | 1,415.4 | 1,419.9 | 1,402.05 | 2,020 |
K P R Mill Ltd | 975.25 | 987.95 | 964.2 | 2,45,599 |
Motilal Oswal Financial Services Ltd | 864.25 | 869.9 | 836.2 | 94,217 |
IRB Infrastructure Developers Ltd | 41.32 | 42.31 | 41.03 | 10,68,550 |
Global Health Ltd | 1,152.35 | 1,158 | 1,144 | 8,059 |
AU Small Finance Bank Ltd | 965.85 | 976.8 | 962.25 | 13,19,807 |
Dixon Technologies (India) Ltd | 13,382.5 | 13,419.45 | 13,014.15 | 46,355 |
Oberoi Realty Ltd | 1,656.9 | 1,675.25 | 1,636.3 | 10,515 |
Adani Total Gas Ltd | 593.75 | 597.25 | 588.7 | 14,454 |
Waaree Energies Ltd | 2,979.45 | 2,989.7 | 2,899.15 | 1,16,076 |
One 97 Communications Ltd | 1,305.85 | 1,313.9 | 1,278.5 | 68,479 |
Indus Towers Ltd | 415.15 | 416.2 | 409.5 | 1,63,224 |
Endurance Technologies Ltd | 2,636.05 | 2,654.95 | 2,553 | 3,329 |
Aditya Birla Capital Ltd | 363 | 364.2 | 354.1 | 98,039 |
Tube Investments of India Ltd | 2,654.5 | 2,810.1 | 2,636 | 5,212 |
L&T Finance Ltd | 307.75 | 308.9 | 302.35 | 3,25,893 |
PB Fintech Ltd | 1,924.5 | 1,958.8 | 1,914.8 | 38,888 |
Kalyan Jewellers India Ltd | 479.35 | 479.9 | 470.3 | 1,14,772 |
JSW Infrastructure Ltd | 274.3 | 276 | 267 | 56,770 |
Gujarat Gas Ltd | 395.6 | 396.9 | 391.65 | 8,251 |
L&T Technology Services Ltd | 4,678.15 | 4,691.45 | 4,639.9 | 6,639 |
IDFC First Bank Ltd | 82.33 | 82.7 | 80.65 | 13,67,611 |
360 ONE WAM Ltd | 1,141.8 | 1,147.75 | 1,127.75 | 10,852 |
Bajaj Housing Finance Ltd | 95.65 | 96.4 | 95.5 | 3,50,845 |
Bandhan Bank Ltd | 149.6 | 150.35 | 144.4 | 5,73,115 |
Swiggy Ltd | 416.7 | 421.6 | 403.85 | 21,13,160 |
Dalmia Bharat Ltd | 2,072.5 | 2,076.85 | 2,006.9 | 7,264 |
KPIT Technologies Ltd | 1,237.15 | 1,239.85 | 1,219.8 | 8,180 |
Gujarat Fluorochemicals Ltd | 3,461.4 | 3,600 | 3,451 | 992 |
Hitachi Energy India Ltd | 19,519.85 | 19,602 | 19,280.55 | 2,427 |
FSN E-Commerce Ventures Ltd | 251.2 | 254.15 | 249.6 | 31,258 |
Kaynes Technology India Ltd | 4,267 | 4,282.5 | 4,099.5 | 7,59,220 |
Premier Energies Ltd | 917.4 | 929.3 | 897.15 | 4,25,516 |
Vishal Mega Mart Ltd | 134.9 | 135.2 | 130.45 | 1,25,222 |
Siemens Energy India Ltd | 2,895.9 | 2,955.35 | 2,885.6 | 15,319 |
NTPC Green Energy Ltd | 91.5 | 92 | 90.75 | 1,29,602 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
