iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,211.32

(-116.82)negative-bottom arrow(-0.71%)

16 Dec , 2025 | 12:58 PM

Open

16,311.83

Prev. Close

16,328.14

Market Cap.

88,29,014.11

Div Yield

0.78

PE

34.42

PB

34.42

16,199.98

Select price range

16,311.83

Performance

One Week (%)

1.51

One Month (%)

-1.85

One Year (%)

-1.26

YTD (%)

14.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,769

1,789.25

1,768.1

3,017

Apollo Tyres Ltd

510.55

513

506.4

37,469

Ashok Leyland Ltd

167.45

168.8

166.3

3,43,480

Balkrishna Industries Ltd

2,366.1

2,397.25

2,353.3

1,969

Berger Paints India Ltd

537.55

543.35

531.1

22,727

Bharat Forge Ltd

1,412.7

1,416.4

1,394.85

2,920

Blue Star Ltd

1,812.6

1,819.9

1,790.05

11,453

Abbott India Ltd

27,800

27,879.95

27,780.05

158

Exide Industries Ltd

368.3

371.85

366.05

48,655

Colgate-Palmolive (India) Ltd

2,162.1

2,192.4

2,142.05

12,433

Coromandel International Ltd

2,323.35

2,342.15

2,305

2,334

CG Power & Industrial Solutions Ltd

668.55

670.4

662.65

24,196

Deepak Nitrite Ltd

1,566.5

1,568.9

1,550.45

5,001

Escorts Kubota Ltd

3,670.5

3,728.4

3,663.3

748

Glaxosmithkline Pharmaceuticals Ltd

2,579

2,588.55

2,573.3

798

Hero MotoCorp Ltd

5,945.5

5,985.8

5,931.45

7,258

Linde India Ltd

6,066.15

6,189.45

6,048.7

405

Cummins India Ltd

4,488.8

4,543.1

4,475

3,308

Max Financial Services Ltd

1,687.2

1,712.95

1,683.5

2,859

MRF Ltd

1,52,956.35

1,53,467.65

1,52,415.05

50

Schaeffler India Ltd

3,874.4

3,875.95

3,832.4

752

Procter & Gamble Hygiene and Health Care Ltd

12,930

12,978.75

12,804.1

252

SRF Ltd

3,014.95

3,039.95

2,998.1

12,334

Supreme Industries Ltd

3,413.7

3,422.5

3,281.1

30,924

Voltas Ltd

1,397

1,399

1,375.75

6,432

Patanjali Foods Ltd

532

534

529.1

8,96,483

Honeywell Automation India Ltd

34,065.7

34,155

33,850.05

2,065

Godrej Industries Ltd

1,020.95

1,022

1,006.75

1,224

3M India Ltd

35,400

35,510

35,190.15

163

Tata Communications Ltd

1,837.2

1,847.7

1,783.55

7,188

Steel Authority of India Ltd

128.95

131.95

128.8

1,41,187

NLC India Ltd

240.3

243

239

22,696

National Aluminium Company Ltd

275.2

277

273.8

2,09,081

Hindustan Petroleum Corporation Ltd

461

468.25

460.8

43,141

Bharat Heavy Electricals Ltd

279.05

282

275.8

1,88,261

Tata Elxsi Ltd

5,032

5,032

4,990

1,837

UPL Ltd

751.05

766

750.1

9,048

Lloyds Metals & Energy Ltd

1,308.8

1,315

1,280.5

7,563

P I Industries Ltd

3,239.6

3,268.65

3,226.4

2,225

Lupin Ltd

2,094.8

2,100.5

2,078.15

4,251

CRISIL Ltd

4,433

4,470.25

4,407.1

1,201

Mphasis Ltd

2,856.7

2,881.45

2,842

2,202

Ipca Laboratories Ltd

1,436.65

1,452.5

1,432.65

3,618

Federal Bank Ltd

263.1

265.55

262.1

3,03,140

LIC Housing Finance Ltd

528.75

535

528.75

1,35,600

Aurobindo Pharma Ltd

1,182.4

1,183.75

1,172.7

1,959

KEI Industries Ltd

4,156.25

4,167.05

4,139.2

779

Thermax Ltd

2,879.15

2,892

2,858.85

1,291

Poonawalla Fincorp Ltd

443.75

445.5

438

19,526

Oil India Ltd

402.2

402.9

400.2

11,445

UCO Bank

28.74

29.15

28.74

2,40,433

General Insurance Corporation of India

379.25

383

379.25

6,477

IndusInd Bank Ltd

843.15

858.3

842.05

38,617

Central Bank of India

36.15

36.55

36.05

74,689

Bank of Maharashtra

56.54

57.5

56.49

2,55,156

Bank of India

139.6

141.8

139.25

1,56,090

Cochin Shipyard Ltd

1,566.7

1,588.7

1,566

21,354

Punjab & Sind Bank

27.31

27.78

27.29

66,140

Indian Bank

770.5

785.6

764.3

27,785

Phoenix Mills Ltd

1,777.25

1,799.45

1,773.1

1,351

Emami Ltd

545.65

551.45

539

9,834

NMDC Ltd

77.05

78.58

76.8

3,04,685

SJVN Ltd

72.08

72.9

71.97

1,12,070

Housing & Urban Development Corporation Ltd

211.25

214.9

211.1

1,04,181

New India Assurance Company Ltd

168.05

170.15

167.2

55,009

Uno Minda Ltd

1,255

1,258.75

1,231.3

12,265

APL Apollo Tubes Ltd

1,732.4

1,739.1

1,722.9

4,305

Page Industries Ltd

36,506

36,999.95

36,400

166

NHPC Ltd

76.05

77.23

76

2,46,822

Marico Ltd

740.4

750.9

738.05

41,868

Container Corporation Of India Ltd

501.7

503

500

13,423

Nippon Life India Asset Management Ltd

867.9

875.9

861.9

7,389

Mazagon Dock Shipbuilders Ltd

2,425.45

2,440.4

2,412

19,289

Oracle Financial Services Software Ltd

7,861.9

7,967.65

7,819

2,387

Prestige Estates Projects Ltd

1,619.6

1,644.8

1,615.5

3,355

Ajanta Pharma Ltd

2,611.4

2,649.85

2,595.85

926

Suzlon Energy Ltd

52.56

53.2

52.5

21,14,501

Gland Pharma Ltd

1,672.75

1,684

1,662.05

1,575

Jubilant Foodworks Ltd

563.9

577.55

562.6

46,967

Biocon Ltd

386.65

391.95

385.6

17,107

Sun TV Network Ltd

561.6

577.55

561.6

4,297

Bharti Hexacom Ltd

1,732.1

1,758

1,700.7

8,104

Indian Renewable Energy Development Agency Ltd

133.95

135.45

133.9

1,09,963

Godrej Properties Ltd

2,033.7

2,076

2,032.1

5,110

Mahindra & Mahindra Financial Services Ltd

343.45

348.5

343.3

42,578

J K Cements Ltd

5,602.85

5,636.95

5,575.55

730

Bharat Dynamics Ltd

1,362.7

1,401.95

1,360.2

1,13,435

Metro Brands Ltd

1,128.85

1,139.7

1,119.25

1,956

Persistent Systems Ltd

6,257.3

6,275.45

6,207.65

1,037

Tata Technologies Ltd

650.85

657.45

650.1

27,181

Sona BLW Precision Forgings Ltd

484.55

486.9

483.4

18,334

Torrent Power Ltd

1,280.9

1,297

1,279.8

2,591

Info Edge (India) Ltd

1,347.2

1,363.9

1,341.05

1,08,124

Alkem Laboratories Ltd

5,635.05

5,651.15

5,590

484

Petronet LNG Ltd

265.85

268.9

265.65

24,342

SBI Cards & Payment Services Ltd

853.05

868

850

15,406

Glenmark Pharmaceuticals Ltd

1,960.05

1,992.2

1,960.05

5,393

AWL Agri Business Ltd

244.45

247.55

243.9

30,136

Indraprastha Gas Ltd

183.05

185

183

50,441

Zydus Lifesciences Ltd

920.05

931.55

918

12,711

HDFC Asset Management Company Ltd

2,595

2,609.75

2,563.55

32,983

AIA Engineering Ltd

3,788.1

3,860.55

3,783.2

1,552

GMR Airports Ltd

103.05

105.95

102.9

3,36,033

Vodafone Idea Ltd

11.25

11.45

11.08

4,50,44,976

United Breweries Ltd

1,621

1,638

1,621

825

Indian Railway Catering & Tourism Corporation Ltd

670.05

672.6

669.85

34,031

Fortis Healthcare Ltd

880

881.9

868

16,851

Jindal Stainless Ltd

799

802

792

12,432

Muthoot Finance Ltd

3,824.35

3,856.6

3,818.9

3,933

Coforge Ltd

1,854.95

1,870.35

1,842

10,861

Yes Bank Ltd

21.38

21.8

21.34

41,03,981

Solar Industries India Ltd

12,011.45

12,200

11,994

997

Syngene International Ltd

653.85

659.95

651.75

2,374

Rail Vikas Nigam Ltd

310

312.4

309.8

1,59,489

Astral Ltd

1,464.4

1,470

1,417.95

10,391

K P R Mill Ltd

966.65

969.35

958.05

1,500

Motilal Oswal Financial Services Ltd

835.4

847.8

832.2

12,905

IRB Infrastructure Developers Ltd

41.56

42.01

41.52

2,56,325

Global Health Ltd

1,142.3

1,145.55

1,133.95

3,523

AU Small Finance Bank Ltd

978.95

983.25

972.95

18,954

Dixon Technologies (India) Ltd

13,662.4

13,825.55

13,557.45

14,586

Oberoi Realty Ltd

1,636.2

1,655.75

1,636.2

2,282

Adani Total Gas Ltd

586.2

591.25

586.2

5,675

Waaree Energies Ltd

2,923.35

2,976.35

2,923.35

29,335

One 97 Communications Ltd

1,284.35

1,307.4

1,283.3

36,064

Indus Towers Ltd

407.8

411.3

405.5

90,044

Endurance Technologies Ltd

2,609

2,620

2,580

499

Aditya Birla Capital Ltd

350.2

353.25

349.05

1,49,870

Tube Investments of India Ltd

2,629.15

2,654.45

2,615.6

3,374

L&T Finance Ltd

301.25

304.9

300.3

88,952

PB Fintech Ltd

1,836

1,929.95

1,813.05

43,801

Kalyan Jewellers India Ltd

479.75

480.15

473.1

49,179

JSW Infrastructure Ltd

272.5

276.6

272

43,398

Gujarat Gas Ltd

390

393.7

389.1

2,774

L&T Technology Services Ltd

4,570.2

4,619

4,569.15

1,108

IDFC First Bank Ltd

83.37

84.08

83.1

6,20,255

360 ONE WAM Ltd

1,137.7

1,177.95

1,137.25

4,354

Bajaj Housing Finance Ltd

95.4

96.6

95.2

1,35,270

Bandhan Bank Ltd

150.1

151.85

150.1

44,310

Swiggy Ltd

398.25

409.95

394.55

3,72,166

Dalmia Bharat Ltd

2,063.25

2,091.9

2,062

2,630

KPIT Technologies Ltd

1,183.7

1,207.85

1,178.1

26,320

Gujarat Fluorochemicals Ltd

3,475

3,500

3,470.05

323

Hitachi Energy India Ltd

19,265.85

19,520

19,265.85

1,357

FSN E-Commerce Ventures Ltd

245.75

251.5

245.6

38,059

Kaynes Technology India Ltd

4,193.55

4,240

4,125

2,04,821

Premier Energies Ltd

923.35

930.5

921

24,979

Vishal Mega Mart Ltd

136.1

136.45

132.9

2,10,840

Siemens Energy India Ltd

2,988.95

3,025

2,945.15

14,806

NTPC Green Energy Ltd

90.13

90.36

89.85

1,32,969

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.