₹15,619.57
(133.4)
(0.86%)
02 Feb , 2026 | 03:59 PM
Open
₹15,474.07
Prev. Close
₹15,486.17
Market Cap.
₹85,06,616.7
Div Yield
0.82
PE
32.96
PB
32.96
₹15,267.98
₹15,658.62
Performance
One Week (%)
-0.24
One Month (%)
-6.08
One Year (%)
4.12
YTD (%)
8.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,639.95 | 1,645 | 1,594.5 | 12,208 |
Apollo Tyres Ltd | 482.65 | 487.8 | 475 | 38,811 |
Ashok Leyland Ltd | 194.45 | 195 | 185.45 | 9,75,371 |
Balkrishna Industries Ltd | 2,291.5 | 2,325 | 2,226.05 | 10,142 |
Berger Paints India Ltd | 466 | 471 | 453.35 | 24,348 |
Bharat Forge Ltd | 1,443.85 | 1,452.35 | 1,385.4 | 12,448 |
Blue Star Ltd | 1,842 | 1,848 | 1,766.45 | 7,902 |
Abbott India Ltd | 27,260 | 27,700 | 26,926.65 | 371 |
Exide Industries Ltd | 321.4 | 323.35 | 308.75 | 1,54,941 |
Colgate-Palmolive (India) Ltd | 2,131 | 2,137.9 | 2,082.1 | 9,733 |
Coromandel International Ltd | 2,222.4 | 2,236.3 | 2,176.3 | 8,052 |
CG Power & Industrial Solutions Ltd | 608.35 | 609.8 | 586.95 | 2,30,838 |
GE Vernova T&D India Ltd | 3,296.9 | 3,323 | 3,161.55 | 19,754 |
Escorts Kubota Ltd | 3,497.6 | 3,509.55 | 3,400 | 6,185 |
Glaxosmithkline Pharmaceuticals Ltd | 2,394.3 | 2,434.95 | 2,345 | 1,587 |
Hero MotoCorp Ltd | 5,622.55 | 5,649.15 | 5,415.3 | 40,097 |
Linde India Ltd | 5,950 | 5,953.65 | 5,827.55 | 472 |
Cummins India Ltd | 4,095.1 | 4,104.6 | 3,978.85 | 6,632 |
Max Financial Services Ltd | 1,641.55 | 1,650.3 | 1,566.95 | 1,964 |
MRF Ltd | 1,34,201.45 | 1,34,249.95 | 1,31,205 | 295 |
Schaeffler India Ltd | 3,676.1 | 3,698.4 | 3,556.3 | 1,691 |
Procter & Gamble Hygiene and Health Care Ltd | 11,790.95 | 12,117.85 | 11,702.6 | 412 |
SRF Ltd | 2,803 | 2,806.2 | 2,718.9 | 5,915 |
Supreme Industries Ltd | 3,599.75 | 3,610.55 | 3,458.4 | 6,171 |
Voltas Ltd | 1,325 | 1,331 | 1,270.8 | 8,749 |
Godfrey Phillips India Ltd | 1,943 | 1,995.2 | 1,879.45 | 41,960 |
Patanjali Foods Ltd | 496.7 | 498.95 | 480.7 | 1,60,874 |
Honeywell Automation India Ltd | 33,900 | 33,900 | 32,315.45 | 215 |
Godrej Industries Ltd | 987 | 995 | 956.45 | 3,370 |
3M India Ltd | 34,615.05 | 34,765 | 33,968.65 | 103 |
Tata Communications Ltd | 1,569.4 | 1,622.05 | 1,515 | 21,906 |
Steel Authority of India Ltd | 148.9 | 149.8 | 141.3 | 30,87,876 |
NLC India Ltd | 249.6 | 251.9 | 241.45 | 94,029 |
National Aluminium Company Ltd | 370 | 371.95 | 341.95 | 18,07,026 |
Hindustan Petroleum Corporation Ltd | 452.95 | 454.95 | 434.35 | 4,84,749 |
Bharat Heavy Electricals Ltd | 258.1 | 259 | 249.6 | 3,21,332 |
Tata Elxsi Ltd | 5,440 | 5,464.75 | 5,344.8 | 6,444 |
UPL Ltd | 699.95 | 706.9 | 665.2 | 1,40,320 |
Lloyds Metals & Energy Ltd | 1,105 | 1,106.45 | 1,044 | 2,27,579 |
P I Industries Ltd | 3,096 | 3,102 | 3,011 | 2,993 |
Lupin Ltd | 2,124.1 | 2,141.7 | 2,077.55 | 11,185 |
CRISIL Ltd | 4,841.9 | 4,841.9 | 4,522 | 3,597 |
Mphasis Ltd | 2,763.3 | 2,790 | 2,719 | 5,786 |
Dabur India Ltd | 500.2 | 503 | 493.9 | 65,789 |
Ipca Laboratories Ltd | 1,449.95 | 1,464 | 1,392 | 25,213 |
Federal Bank Ltd | 282.1 | 289 | 276 | 1,34,988 |
LIC Housing Finance Ltd | 497 | 512 | 488.6 | 97,551 |
Aurobindo Pharma Ltd | 1,175.1 | 1,190 | 1,153.8 | 6,613 |
KEI Industries Ltd | 4,099 | 4,100 | 3,914.05 | 13,330 |
Thermax Ltd | 2,834.45 | 2,925 | 2,811 | 5,965 |
Poonawalla Fincorp Ltd | 395 | 396.45 | 373.85 | 64,242 |
Oil India Ltd | 485.15 | 491.75 | 475.25 | 2,34,740 |
UCO Bank | 28.25 | 28.53 | 27.5 | 8,11,038 |
General Insurance Corporation of India | 371.25 | 376.05 | 366 | 30,103 |
IndusInd Bank Ltd | 907.15 | 914.6 | 884.75 | 1,06,101 |
Central Bank of India | 36.36 | 36.55 | 35.5 | 5,39,051 |
Bank of Maharashtra | 61.28 | 62.18 | 59.8 | 18,31,681 |
Bank of India | 152 | 152.25 | 146.3 | 5,33,079 |
Cochin Shipyard Ltd | 1,512.75 | 1,597.5 | 1,484.05 | 1,48,091 |
Indian Overseas Bank | 34.68 | 34.77 | 33.71 | 7,34,713 |
Indian Bank | 840 | 846.75 | 806.75 | 1,64,992 |
Phoenix Mills Ltd | 1,624.8 | 1,637.4 | 1,600.45 | 91,014 |
NMDC Ltd | 81.6 | 81.9 | 78.41 | 20,25,206 |
SJVN Ltd | 70.59 | 71.39 | 68.17 | 6,76,467 |
Hexaware Technologies Ltd | 704.15 | 709.55 | 690.55 | 1,12,685 |
Housing & Urban Development Corporation Ltd | 187.85 | 192.65 | 178.1 | 8,75,836 |
New India Assurance Company Ltd | 147.8 | 148.3 | 142.1 | 21,826 |
Uno Minda Ltd | 1,172.1 | 1,198.2 | 1,139.4 | 4,429 |
APL Apollo Tubes Ltd | 2,088.3 | 2,089.95 | 2,041.8 | 8,263 |
Page Industries Ltd | 32,925 | 33,000 | 32,380.05 | 284 |
NHPC Ltd | 77.77 | 78.21 | 74.89 | 5,15,898 |
Marico Ltd | 720.8 | 741.95 | 708.65 | 37,265 |
Container Corporation Of India Ltd | 508.05 | 513 | 496.95 | 65,559 |
Nippon Life India Asset Management Ltd | 876.35 | 877.6 | 843 | 39,253 |
Oracle Financial Services Software Ltd | 7,742.85 | 7,822 | 7,639.85 | 2,998 |
Prestige Estates Projects Ltd | 1,487.4 | 1,497.85 | 1,447.25 | 13,301 |
Ajanta Pharma Ltd | 2,780 | 2,812.3 | 2,755.75 | 2,047 |
Suzlon Energy Ltd | 46.97 | 47.28 | 45.41 | 67,32,849 |
Gland Pharma Ltd | 1,891.8 | 1,915 | 1,793.95 | 15,251 |
Jubilant Foodworks Ltd | 495.75 | 497.7 | 488.8 | 35,567 |
Biocon Ltd | 370.65 | 372.3 | 360.8 | 77,011 |
Bharti Hexacom Ltd | 1,580.15 | 1,596.95 | 1,550 | 8,263 |
Indian Renewable Energy Development Agency Ltd | 127.65 | 129.3 | 124.25 | 7,97,669 |
Godrej Properties Ltd | 1,568.6 | 1,568.6 | 1,494.4 | 24,238 |
Mahindra & Mahindra Financial Services Ltd | 361 | 361.4 | 341.4 | 97,658 |
J K Cements Ltd | 5,466 | 5,530.75 | 5,390.1 | 2,116 |
Bharat Dynamics Ltd | 1,325.75 | 1,412.1 | 1,260 | 4,13,871 |
Persistent Systems Ltd | 6,079 | 6,200 | 5,993.05 | 4,861 |
Tata Technologies Ltd | 647.55 | 647.95 | 633.6 | 65,629 |
Sona BLW Precision Forgings Ltd | 499.4 | 500.95 | 483.7 | 92,969 |
Torrent Power Ltd | 1,324.8 | 1,336.8 | 1,297.05 | 5,093 |
Info Edge (India) Ltd | 1,236.5 | 1,257.05 | 1,212 | 64,450 |
Alkem Laboratories Ltd | 5,526 | 5,689.05 | 5,407.7 | 1,236 |
Petronet LNG Ltd | 290.15 | 291.3 | 280.8 | 1,28,646 |
SBI Cards & Payment Services Ltd | 736.35 | 740.05 | 725.55 | 60,593 |
Glenmark Pharmaceuticals Ltd | 1,937.4 | 1,960.75 | 1,842.8 | 18,188 |
AWL Agri Business Ltd | 212.5 | 214.75 | 208.1 | 1,54,617 |
Indraprastha Gas Ltd | 173 | 174.9 | 170.2 | 1,29,747 |
Zydus Lifesciences Ltd | 877.15 | 881.75 | 863.5 | 36,263 |
HDFC Asset Management Company Ltd | 2,569.4 | 2,580 | 2,432.85 | 24,127 |
ICICI Prudential Life Insurance Company Ltd | 642.3 | 645.85 | 631 | 10,321 |
AIA Engineering Ltd | 4,023.5 | 4,080.1 | 3,843.45 | 1,967 |
GMR Airports Ltd | 94 | 94.29 | 89.05 | 11,52,659 |
Vodafone Idea Ltd | 10.8 | 10.88 | 10.41 | 4,70,12,765 |
United Breweries Ltd | 1,472 | 1,475.95 | 1,442.6 | 1,764 |
Indian Railway Catering & Tourism Corporation Ltd | 610.1 | 613 | 596.1 | 78,988 |
Fortis Healthcare Ltd | 839.1 | 840.25 | 813 | 19,172 |
Jindal Stainless Ltd | 799.65 | 811 | 768 | 15,970 |
Muthoot Finance Ltd | 3,545.3 | 3,583.2 | 3,411.85 | 30,762 |
Coforge Ltd | 1,662 | 1,675.75 | 1,638.9 | 21,223 |
Yes Bank Ltd | 21.18 | 21.35 | 20.81 | 80,69,917 |
Multi Commodity Exchange of India Ltd | 2,322.4 | 2,350.95 | 2,145.2 | 3,67,059 |
Rail Vikas Nigam Ltd | 324 | 325.7 | 311.9 | 9,04,577 |
Astral Ltd | 1,471.7 | 1,472.55 | 1,425 | 5,263 |
K P R Mill Ltd | 860.5 | 888.6 | 847.6 | 30,249 |
Motilal Oswal Financial Services Ltd | 745.15 | 750.35 | 716 | 74,257 |
IRB Infrastructure Developers Ltd | 41.13 | 41.5 | 39.72 | 7,73,048 |
Authum Investment & Infrastructure Ltd | 509.5 | 512.8 | 493 | 43,984 |
Global Health Ltd | 1,142 | 1,148.85 | 1,071.8 | 27,830 |
AU Small Finance Bank Ltd | 962.95 | 984.25 | 952 | 16,057 |
Dixon Technologies (India) Ltd | 10,342.45 | 10,528.05 | 10,103 | 44,173 |
Oberoi Realty Ltd | 1,478.25 | 1,480.85 | 1,430 | 38,246 |
Adani Total Gas Ltd | 518.85 | 525.75 | 511 | 42,860 |
Waaree Energies Ltd | 2,794.2 | 2,806.5 | 2,622.25 | 82,837 |
One 97 Communications Ltd | 1,170.15 | 1,181.55 | 1,147.95 | 93,263 |
Indus Towers Ltd | 432.1 | 433.1 | 417.75 | 1,35,724 |
Endurance Technologies Ltd | 2,425 | 2,437.15 | 2,380.1 | 1,740 |
Aditya Birla Capital Ltd | 333.1 | 337.8 | 317.05 | 2,09,132 |
Tube Investments of India Ltd | 2,309.05 | 2,333.1 | 2,269.4 | 3,469 |
L&T Finance Ltd | 277.55 | 279 | 268.85 | 13,39,514 |
PB Fintech Ltd | 1,562.35 | 1,619 | 1,535 | 57,350 |
Kalyan Jewellers India Ltd | 365.9 | 369.7 | 356 | 3,31,138 |
JSW Infrastructure Ltd | 259.65 | 261.15 | 251.25 | 1,31,600 |
Gujarat Gas Ltd | 416.25 | 416.95 | 406.35 | 5,143 |
L&T Technology Services Ltd | 3,704 | 3,779.95 | 3,654 | 5,619 |
Laurus Labs Ltd | 953.25 | 958.4 | 913.35 | 77,349 |
IDFC First Bank Ltd | 81.48 | 82.2 | 79.39 | 9,20,815 |
360 ONE WAM Ltd | 1,115.3 | 1,122.5 | 1,068 | 17,800 |
Bajaj Housing Finance Ltd | 89.63 | 90.11 | 87.15 | 5,83,646 |
Swiggy Ltd | 307.6 | 315 | 304.25 | 19,12,528 |
Dalmia Bharat Ltd | 2,072.4 | 2,073 | 1,983 | 11,609 |
KPIT Technologies Ltd | 1,000.4 | 1,010.5 | 986.5 | 53,786 |
Gujarat Fluorochemicals Ltd | 3,030 | 3,042.9 | 2,921 | 4,164 |
Hitachi Energy India Ltd | 19,048 | 19,050 | 18,200.8 | 5,661 |
FSN E-Commerce Ventures Ltd | 237 | 239.55 | 234.25 | 75,827 |
Kaynes Technology India Ltd | 3,471.8 | 3,598.7 | 3,357.8 | 1,15,798 |
Premier Energies Ltd | 734.9 | 738.15 | 693.2 | 1,01,262 |
Vishal Mega Mart Ltd | 121.85 | 125 | 121.6 | 1,22,096 |
ITC Hotels Ltd | 185.55 | 186.25 | 176.15 | 1,57,782 |
NTPC Green Energy Ltd | 85.26 | 87.21 | 84.08 | 8,20,552 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
