₹16,562.31
(38.65)
(0.23%)
19 Nov , 2025 | 03:20 PM
Open
₹16,516.97
Prev. Close
₹16,523.66
Market Cap.
₹90,08,607.21
Div Yield
0.78
PE
34.8
PB
34.8
₹16,484.12
₹16,576.11
Performance
One Week (%)
0.28
One Month (%)
1.3
One Year (%)
8.66
YTD (%)
15.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,836.9 | 1,846.75 | 1,833.75 | 28,377 |
Apollo Tyres Ltd | 524.4 | 526.15 | 516 | 14,494 |
Ashok Leyland Ltd | 145.5 | 147.4 | 144.9 | 1,81,561 |
Balkrishna Industries Ltd | 2,322.8 | 2,332.9 | 2,296.8 | 2,889 |
Berger Paints India Ltd | 589.25 | 592 | 581.4 | 62,839 |
Bharat Forge Ltd | 1,444 | 1,453.2 | 1,397 | 1,23,382 |
Blue Star Ltd | 1,796.65 | 1,797 | 1,752.05 | 9,011 |
Abbott India Ltd | 29,570 | 29,721.55 | 29,208.3 | 475 |
Exide Industries Ltd | 381 | 382.95 | 379.1 | 1,25,678 |
Colgate-Palmolive (India) Ltd | 2,182.7 | 2,186.6 | 2,171.3 | 41,184 |
Coromandel International Ltd | 2,240 | 2,264.95 | 2,224.45 | 11,199 |
CG Power & Industrial Solutions Ltd | 724.15 | 733.5 | 718.55 | 1,22,474 |
Deepak Nitrite Ltd | 1,717.2 | 1,717.5 | 1,696.5 | 5,459 |
Escorts Kubota Ltd | 3,586.85 | 3,683.7 | 3,580 | 5,460 |
Glaxosmithkline Pharmaceuticals Ltd | 2,518.75 | 2,524.95 | 2,472.2 | 1,362 |
Hero MotoCorp Ltd | 5,875.5 | 5,916.6 | 5,837 | 46,221 |
Linde India Ltd | 6,075 | 6,117.5 | 5,652.75 | 5,734 |
Cummins India Ltd | 4,262.3 | 4,266.7 | 4,184.7 | 8,924 |
Max Financial Services Ltd | 1,670.9 | 1,687.9 | 1,656.2 | 4,905 |
MRF Ltd | 1,53,250 | 1,55,600 | 1,53,164.75 | 357 |
Schaeffler India Ltd | 4,107.8 | 4,186.65 | 4,094.35 | 1,487 |
Procter & Gamble Hygiene and Health Care Ltd | 12,919.95 | 13,000 | 12,856.8 | 351 |
SRF Ltd | 2,785 | 2,821.3 | 2,771 | 44,011 |
Supreme Industries Ltd | 3,589.45 | 3,627.3 | 3,571.05 | 2,493 |
Voltas Ltd | 1,400.75 | 1,404.85 | 1,384.05 | 13,426 |
Patanjali Foods Ltd | 584.45 | 590 | 582.6 | 20,440 |
Honeywell Automation India Ltd | 34,800 | 35,049.65 | 34,744.3 | 307 |
Godrej Industries Ltd | 1,060.25 | 1,061 | 1,035.15 | 6,544 |
3M India Ltd | 36,003.65 | 36,199.95 | 35,740 | 421 |
Tata Communications Ltd | 1,875.5 | 1,910 | 1,862.45 | 6,190 |
Steel Authority of India Ltd | 140.1 | 140.95 | 138.3 | 7,09,603 |
NLC India Ltd | 251.65 | 255.7 | 251.65 | 32,437 |
National Aluminium Company Ltd | 256.5 | 260.1 | 254.75 | 3,54,959 |
Hindustan Petroleum Corporation Ltd | 477.1 | 484.9 | 476.7 | 1,01,254 |
Bharat Heavy Electricals Ltd | 289.2 | 292.3 | 286.65 | 6,82,868 |
Tata Elxsi Ltd | 5,354.95 | 5,388.05 | 5,253.7 | 13,752 |
UPL Ltd | 753 | 760.8 | 751.75 | 1,15,276 |
Lloyds Metals & Energy Ltd | 1,262.75 | 1,278.7 | 1,242 | 24,747 |
P I Industries Ltd | 3,443.8 | 3,468.45 | 3,415 | 74,419 |
Lupin Ltd | 2,025.85 | 2,065.65 | 2,020.15 | 6,540 |
CRISIL Ltd | 4,635.6 | 4,689.5 | 4,626 | 948 |
Mphasis Ltd | 2,712 | 2,724.4 | 2,656.15 | 33,501 |
Ipca Laboratories Ltd | 1,448.35 | 1,456.65 | 1,408.95 | 17,162 |
Federal Bank Ltd | 245.85 | 248.5 | 244.7 | 5,35,030 |
LIC Housing Finance Ltd | 563.4 | 568.6 | 562 | 98,999 |
Aurobindo Pharma Ltd | 1,233.75 | 1,244 | 1,228.85 | 16,525 |
KEI Industries Ltd | 4,115.35 | 4,143.4 | 4,092.5 | 3,588 |
Thermax Ltd | 2,922.65 | 2,964.5 | 2,893.2 | 6,425 |
Poonawalla Fincorp Ltd | 468.9 | 478.35 | 462.5 | 27,787 |
Oil India Ltd | 436.9 | 437.5 | 431.25 | 46,780 |
UCO Bank | 31.84 | 31.98 | 31.12 | 6,06,500 |
General Insurance Corporation of India | 387.85 | 393.85 | 386 | 19,461 |
IndusInd Bank Ltd | 840.55 | 849.95 | 836.55 | 97,063 |
Central Bank of India | 39.4 | 39.59 | 38.51 | 10,21,926 |
Bank of Maharashtra | 61 | 61.55 | 59.65 | 18,05,896 |
Bank of India | 148.6 | 148.75 | 145.4 | 4,08,777 |
Cochin Shipyard Ltd | 1,699.85 | 1,713.85 | 1,695 | 58,538 |
Punjab & Sind Bank | 31.38 | 31.38 | 30.54 | 88,542 |
Indian Bank | 886.6 | 890.15 | 879.8 | 27,771 |
Phoenix Mills Ltd | 1,716.35 | 1,724.7 | 1,694.4 | 2,004 |
Emami Ltd | 511.1 | 520 | 510.4 | 5,36,511 |
NMDC Ltd | 75.34 | 75.97 | 75 | 4,43,397 |
SJVN Ltd | 82.11 | 82.22 | 81.65 | 3,03,600 |
Housing & Urban Development Corporation Ltd | 237.3 | 244.35 | 236.5 | 4,34,544 |
New India Assurance Company Ltd | 179.25 | 182 | 177.8 | 48,289 |
Uno Minda Ltd | 1,306.1 | 1,310.4 | 1,285.65 | 14,131 |
APL Apollo Tubes Ltd | 1,720 | 1,770 | 1,717.35 | 2,80,496 |
Page Industries Ltd | 38,831.05 | 39,256.8 | 38,760.05 | 183 |
NHPC Ltd | 80.07 | 80.67 | 79.61 | 6,77,989 |
Marico Ltd | 748.5 | 756 | 746.55 | 21,386 |
Container Corporation Of India Ltd | 518.15 | 528.15 | 517.45 | 83,836 |
Nippon Life India Asset Management Ltd | 884.65 | 884.8 | 845.65 | 41,230 |
Mazagon Dock Shipbuilders Ltd | 2,785.85 | 2,799.9 | 2,764.1 | 22,880 |
Oracle Financial Services Software Ltd | 8,325.5 | 8,371.25 | 8,164.1 | 7,081 |
Prestige Estates Projects Ltd | 1,715.65 | 1,734.85 | 1,710 | 6,048 |
Ajanta Pharma Ltd | 2,518.35 | 2,522.6 | 2,450 | 3,464 |
Suzlon Energy Ltd | 56.5 | 57.06 | 56.33 | 20,92,236 |
Gland Pharma Ltd | 1,771 | 1,788.05 | 1,738.4 | 4,047 |
Jubilant Foodworks Ltd | 595 | 602.8 | 593.6 | 43,904 |
Biocon Ltd | 410.35 | 424.55 | 408.35 | 1,60,035 |
Sun TV Network Ltd | 559.7 | 562.4 | 553.1 | 8,989 |
Bharti Hexacom Ltd | 1,830.75 | 1,850 | 1,812.8 | 4,690 |
Indian Renewable Energy Development Agency Ltd | 147.2 | 148.4 | 146.55 | 4,78,806 |
Godrej Properties Ltd | 2,130.4 | 2,178.55 | 2,111 | 15,597 |
Mahindra & Mahindra Financial Services Ltd | 329.8 | 333 | 321.5 | 2,96,653 |
J K Cements Ltd | 5,720 | 5,724.2 | 5,502.5 | 5,906 |
Bharat Dynamics Ltd | 1,536.5 | 1,560.9 | 1,534.35 | 43,686 |
Metro Brands Ltd | 1,109.9 | 1,130.9 | 1,059.65 | 508 |
Persistent Systems Ltd | 6,326.5 | 6,342.9 | 6,084.45 | 40,090 |
Tata Technologies Ltd | 681.9 | 685 | 674.2 | 21,672 |
Sona BLW Precision Forgings Ltd | 507 | 508.35 | 490 | 1,95,691 |
Torrent Power Ltd | 1,300.1 | 1,317 | 1,296.35 | 82,719 |
Info Edge (India) Ltd | 1,361.5 | 1,363 | 1,319 | 12,210 |
Alkem Laboratories Ltd | 5,720 | 5,740 | 5,660 | 2,200 |
Petronet LNG Ltd | 274.1 | 275.95 | 273.45 | 21,495 |
SBI Cards & Payment Services Ltd | 863.85 | 869.05 | 852.35 | 28,337 |
Glenmark Pharmaceuticals Ltd | 1,840.7 | 1,865.5 | 1,832.45 | 13,525 |
AWL Agri Business Ltd | 275.95 | 276.65 | 267.5 | 76,466 |
Indraprastha Gas Ltd | 206.75 | 209 | 205 | 75,556 |
Zydus Lifesciences Ltd | 931 | 935.1 | 926.55 | 10,735 |
HDFC Asset Management Company Ltd | 5,391.5 | 5,410 | 5,344.25 | 2,543 |
AIA Engineering Ltd | 3,725.25 | 3,734.35 | 3,692 | 544 |
GMR Airports Ltd | 102.93 | 104.68 | 102.5 | 15,62,983 |
Vodafone Idea Ltd | 10.67 | 10.89 | 10.58 | 5,57,77,531 |
United Breweries Ltd | 1,748 | 1,766.5 | 1,736.8 | 5,573 |
Indian Railway Catering & Tourism Corporation Ltd | 705.1 | 707 | 702 | 67,762 |
Fortis Healthcare Ltd | 922.3 | 935.15 | 912.65 | 34,179 |
Jindal Stainless Ltd | 771.8 | 773 | 751.8 | 17,608 |
Muthoot Finance Ltd | 3,705 | 3,707.8 | 3,679.9 | 6,588 |
Coforge Ltd | 1,858.55 | 1,858.55 | 1,776 | 49,787 |
Yes Bank Ltd | 22.92 | 23.06 | 22.75 | 67,65,542 |
Solar Industries India Ltd | 13,812.65 | 14,066.25 | 13,683 | 9,573 |
Syngene International Ltd | 635 | 644.8 | 631.1 | 7,310 |
Rail Vikas Nigam Ltd | 320.8 | 321.9 | 316.4 | 1,27,474 |
Astral Ltd | 1,449.05 | 1,457 | 1,437 | 8,364 |
K P R Mill Ltd | 1,110 | 1,136.75 | 1,099.5 | 14,439 |
Motilal Oswal Financial Services Ltd | 969 | 981.5 | 968.05 | 35,764 |
IRB Infrastructure Developers Ltd | 43.96 | 44.18 | 43.62 | 16,80,890 |
Global Health Ltd | 1,197.1 | 1,203.4 | 1,186.2 | 7,545 |
AU Small Finance Bank Ltd | 925.45 | 928.3 | 906.05 | 58,546 |
Dixon Technologies (India) Ltd | 15,542 | 15,757.25 | 15,532 | 7,017 |
Oberoi Realty Ltd | 1,711.1 | 1,738.85 | 1,689.8 | 2,967 |
Adani Total Gas Ltd | 610.65 | 616.45 | 608.75 | 63,661 |
Waaree Energies Ltd | 3,179.3 | 3,199 | 3,085 | 2,36,825 |
One 97 Communications Ltd | 1,282.65 | 1,303.75 | 1,275.25 | 77,262 |
Indus Towers Ltd | 403.15 | 405.7 | 399.85 | 65,929 |
Endurance Technologies Ltd | 2,730.5 | 2,748.9 | 2,617.25 | 20,174 |
Aditya Birla Capital Ltd | 330.45 | 335.6 | 330.15 | 43,863 |
Tube Investments of India Ltd | 3,035.9 | 3,042.65 | 3,004.55 | 1,404 |
L&T Finance Ltd | 297.9 | 301.75 | 296 | 1,06,067 |
PB Fintech Ltd | 1,850 | 1,866.85 | 1,795 | 32,129 |
Kalyan Jewellers India Ltd | 499.5 | 500.75 | 488 | 1,31,597 |
JSW Infrastructure Ltd | 277.25 | 280.65 | 276.1 | 51,159 |
Gujarat Gas Ltd | 402.65 | 406.4 | 401.3 | 5,431 |
L&T Technology Services Ltd | 4,445 | 4,460 | 4,089.9 | 51,103 |
IDFC First Bank Ltd | 79.61 | 80.2 | 78.74 | 6,03,399 |
360 ONE WAM Ltd | 1,120.55 | 1,124 | 1,068.05 | 31,688 |
Bajaj Housing Finance Ltd | 106.05 | 106.8 | 105.95 | 5,75,872 |
Bandhan Bank Ltd | 152.95 | 153.9 | 152.2 | 1,73,477 |
Swiggy Ltd | 396.8 | 398.7 | 393.75 | 1,39,460 |
Dalmia Bharat Ltd | 2,023.2 | 2,035 | 1,970.15 | 1,459 |
KPIT Technologies Ltd | 1,202.4 | 1,218 | 1,191.4 | 16,537 |
Gujarat Fluorochemicals Ltd | 3,512 | 3,571.95 | 3,500.1 | 2,415 |
Hitachi Energy India Ltd | 21,644 | 21,700.05 | 21,273.05 | 2,869 |
FSN E-Commerce Ventures Ltd | 269.05 | 270.45 | 265.9 | 89,856 |
Kaynes Technology India Ltd | 5,960 | 5,993 | 5,774.25 | 54,766 |
Premier Energies Ltd | 995.55 | 998.25 | 982.2 | 55,375 |
Vishal Mega Mart Ltd | 136.85 | 138.95 | 134.6 | 11,51,150 |
Siemens Energy India Ltd | 3,309.45 | 3,390.85 | 3,308 | 12,055 |
NTPC Green Energy Ltd | 98.3 | 98.9 | 98.05 | 1,21,990 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
