₹16,429.19
(153.23)
(0.94%)
31 Dec , 2025 | 03:59 PM
Open
₹16,304.21
Prev. Close
₹16,275.96
Market Cap.
₹90,43,386.75
Div Yield
0.77
PE
35.1
PB
35.1
₹16,299.91
₹16,476.7
Performance
One Week (%)
-1.09
One Month (%)
-1.45
One Year (%)
2.1
YTD (%)
14.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,736.7 | 1,741 | 1,725 | 15,154 |
Apollo Tyres Ltd | 499.6 | 502 | 494.05 | 43,292 |
Ashok Leyland Ltd | 179.1 | 180.3 | 176.65 | 6,69,462 |
Balkrishna Industries Ltd | 2,318.95 | 2,325.65 | 2,293 | 1,120 |
Berger Paints India Ltd | 537.9 | 540.2 | 521.65 | 22,689 |
Bharat Forge Ltd | 1,470.1 | 1,491.95 | 1,454.2 | 93,018 |
Blue Star Ltd | 1,734.65 | 1,743.65 | 1,688 | 1,49,459 |
Abbott India Ltd | 29,069.85 | 29,200 | 28,600 | 219 |
Exide Industries Ltd | 362.3 | 363.45 | 358.05 | 25,941 |
Colgate-Palmolive (India) Ltd | 2,075.7 | 2,079.3 | 2,053.3 | 3,58,187 |
Coromandel International Ltd | 2,273.4 | 2,337 | 2,253.3 | 15,560 |
CG Power & Industrial Solutions Ltd | 648.15 | 651.95 | 638.65 | 36,340 |
GE Vernova T&D India Ltd | 3,132.4 | 3,173 | 3,070 | 13,073 |
Escorts Kubota Ltd | 3,718.75 | 3,747.95 | 3,692.2 | 2,880 |
Glaxosmithkline Pharmaceuticals Ltd | 2,470.95 | 2,481.4 | 2,382 | 4,477 |
Hero MotoCorp Ltd | 5,770.25 | 5,785.5 | 5,681.8 | 13,207 |
Linde India Ltd | 5,943.95 | 5,987.85 | 5,893.1 | 314 |
Cummins India Ltd | 4,431.85 | 4,459.35 | 4,374.4 | 5,724 |
Max Financial Services Ltd | 1,672.85 | 1,680.75 | 1,635.85 | 6,245 |
MRF Ltd | 1,52,761.35 | 1,53,361 | 1,51,150.05 | 505 |
Schaeffler India Ltd | 3,885.25 | 3,907.35 | 3,852.2 | 639 |
Procter & Gamble Hygiene and Health Care Ltd | 12,938.65 | 13,027.95 | 12,885.4 | 405 |
SRF Ltd | 3,074.4 | 3,105 | 3,044.75 | 6,026 |
Supreme Industries Ltd | 3,355.25 | 3,379 | 3,287.4 | 6,470 |
Voltas Ltd | 1,360.6 | 1,375 | 1,344.35 | 4,673 |
Godfrey Phillips India Ltd | 2,761.55 | 2,778.85 | 2,676.1 | 28,534 |
Patanjali Foods Ltd | 546.15 | 548.6 | 529.35 | 99,229 |
Honeywell Automation India Ltd | 32,826.65 | 33,047.05 | 32,750 | 183 |
Godrej Industries Ltd | 1,001.95 | 1,014.85 | 964.55 | 5,572 |
3M India Ltd | 35,081.25 | 35,229.95 | 34,885 | 83 |
Tata Communications Ltd | 1,824.65 | 1,829.75 | 1,799.35 | 6,472 |
Steel Authority of India Ltd | 146.9 | 149.15 | 143.75 | 33,89,010 |
NLC India Ltd | 249.9 | 255.05 | 246.5 | 40,883 |
National Aluminium Company Ltd | 314.65 | 319.95 | 313.45 | 9,07,874 |
Hindustan Petroleum Corporation Ltd | 499 | 500.15 | 469.25 | 4,50,853 |
Bharat Heavy Electricals Ltd | 287.5 | 291.25 | 282.15 | 5,13,729 |
Tata Elxsi Ltd | 5,239.05 | 5,261 | 5,178.1 | 3,174 |
UPL Ltd | 794.7 | 800.95 | 786.65 | 84,423 |
Lloyds Metals & Energy Ltd | 1,322 | 1,337.5 | 1,297.95 | 29,217 |
P I Industries Ltd | 3,235.8 | 3,245 | 3,200 | 6,549 |
Lupin Ltd | 2,112 | 2,115.9 | 2,077.4 | 17,233 |
CRISIL Ltd | 4,325.2 | 4,346.5 | 4,185 | 1,588 |
Mphasis Ltd | 2,790.75 | 2,804.95 | 2,763.95 | 1,761 |
Dabur India Ltd | 503.3 | 509.8 | 494.35 | 1,08,992 |
Ipca Laboratories Ltd | 1,424.05 | 1,452 | 1,373.3 | 18,531 |
Federal Bank Ltd | 267.05 | 269 | 264.2 | 1,59,601 |
LIC Housing Finance Ltd | 539.6 | 541.5 | 533.9 | 42,164 |
Aurobindo Pharma Ltd | 1,181.2 | 1,192.35 | 1,177.65 | 24,143 |
KEI Industries Ltd | 4,460.15 | 4,468.3 | 4,352.3 | 4,164 |
Thermax Ltd | 3,017.35 | 3,041 | 2,987.1 | 4,635 |
Poonawalla Fincorp Ltd | 482.8 | 486.9 | 479.65 | 33,129 |
Oil India Ltd | 424.5 | 429.45 | 411.6 | 1,93,130 |
UCO Bank | 29.47 | 29.74 | 28.87 | 13,57,519 |
General Insurance Corporation of India | 380.6 | 387 | 378.15 | 48,726 |
IndusInd Bank Ltd | 864.4 | 869.6 | 837.6 | 1,36,064 |
Central Bank of India | 37.42 | 37.75 | 37.05 | 2,89,580 |
Bank of Maharashtra | 62.05 | 62.6 | 60.3 | 18,72,364 |
Bank of India | 143.75 | 144.9 | 141.45 | 2,32,166 |
Cochin Shipyard Ltd | 1,620.55 | 1,635 | 1,611.7 | 33,324 |
Indian Overseas Bank | 36.15 | 36.78 | 35.5 | 8,47,213 |
Indian Bank | 837.55 | 840.5 | 806.95 | 75,265 |
Phoenix Mills Ltd | 1,853.7 | 1,863.6 | 1,841.4 | 9,446 |
NMDC Ltd | 83.17 | 84.56 | 82.87 | 24,73,615 |
SJVN Ltd | 74.78 | 76.25 | 73.04 | 5,56,910 |
Hexaware Technologies Ltd | 764.6 | 768.2 | 749 | 5,850 |
Housing & Urban Development Corporation Ltd | 228.2 | 229.15 | 224.6 | 2,97,306 |
New India Assurance Company Ltd | 155.95 | 157.5 | 153 | 58,624 |
Uno Minda Ltd | 1,284.75 | 1,288.7 | 1,256.9 | 9,476 |
APL Apollo Tubes Ltd | 1,914.45 | 1,921 | 1,887.25 | 5,694 |
Page Industries Ltd | 36,056.95 | 36,089.85 | 35,620.1 | 369 |
NHPC Ltd | 79.16 | 79.9 | 78.13 | 10,90,731 |
Marico Ltd | 750.45 | 752.5 | 739.25 | 8,298 |
Container Corporation Of India Ltd | 524.9 | 527.45 | 517.4 | 1,20,057 |
Nippon Life India Asset Management Ltd | 879.8 | 883 | 855.65 | 44,994 |
Oracle Financial Services Software Ltd | 7,690.4 | 7,711.85 | 7,601.95 | 841 |
Prestige Estates Projects Ltd | 1,594.5 | 1,600.45 | 1,564.35 | 11,534 |
Ajanta Pharma Ltd | 2,770.25 | 2,777.55 | 2,714.7 | 1,187 |
Suzlon Energy Ltd | 52.75 | 53.15 | 52.02 | 48,49,650 |
Gland Pharma Ltd | 1,722.3 | 1,726.95 | 1,637.85 | 5,29,557 |
Jubilant Foodworks Ltd | 558.45 | 562.15 | 555.3 | 52,859 |
Biocon Ltd | 393.9 | 394.9 | 388.2 | 76,764 |
Bharti Hexacom Ltd | 1,820.8 | 1,843 | 1,775 | 7,386 |
Indian Renewable Energy Development Agency Ltd | 139.9 | 141.25 | 136.7 | 7,88,264 |
Godrej Properties Ltd | 2,006.5 | 2,015.8 | 1,977.1 | 9,177 |
Mahindra & Mahindra Financial Services Ltd | 403.2 | 408.4 | 395.35 | 1,66,500 |
J K Cements Ltd | 5,531.7 | 5,585 | 5,447.45 | 3,887 |
Bharat Dynamics Ltd | 1,466.4 | 1,479 | 1,454.55 | 33,550 |
Persistent Systems Ltd | 6,271.1 | 6,282 | 6,180 | 9,567 |
Tata Technologies Ltd | 642.1 | 645 | 639 | 67,200 |
Sona BLW Precision Forgings Ltd | 479.1 | 481.2 | 472.75 | 44,797 |
Torrent Power Ltd | 1,306.4 | 1,312.95 | 1,276.4 | 6,385 |
Info Edge (India) Ltd | 1,333.65 | 1,346.75 | 1,330.9 | 17,365 |
Alkem Laboratories Ltd | 5,505.15 | 5,526.6 | 5,428.65 | 938 |
Petronet LNG Ltd | 284.05 | 284.95 | 279.6 | 1,20,844 |
SBI Cards & Payment Services Ltd | 861.7 | 865 | 842.2 | 31,413 |
Glenmark Pharmaceuticals Ltd | 2,035.9 | 2,049.25 | 2,028 | 4,209 |
AWL Agri Business Ltd | 237.5 | 240.7 | 236.4 | 15,39,040 |
Indraprastha Gas Ltd | 194.75 | 195.75 | 192 | 48,674 |
Zydus Lifesciences Ltd | 914.65 | 915.95 | 902.55 | 14,910 |
HDFC Asset Management Company Ltd | 2,671.9 | 2,681.9 | 2,637.3 | 16,850 |
ICICI Prudential Life Insurance Company Ltd | 668 | 669.25 | 654.6 | 56,735 |
AIA Engineering Ltd | 4,024.2 | 4,059.4 | 3,893.95 | 6,797 |
GMR Airports Ltd | 104.35 | 105.05 | 102.65 | 3,53,012 |
Vodafone Idea Ltd | 10.76 | 12.8 | 10.26 | 28,94,17,470 |
United Breweries Ltd | 1,621.3 | 1,623.75 | 1,599.7 | 1,457 |
Indian Railway Catering & Tourism Corporation Ltd | 684.55 | 690.4 | 681.75 | 1,24,174 |
Fortis Healthcare Ltd | 883.55 | 888.65 | 875.5 | 19,344 |
Jindal Stainless Ltd | 837.55 | 866.9 | 829.85 | 1,06,049 |
Muthoot Finance Ltd | 3,813.85 | 3,860 | 3,779.25 | 14,929 |
Coforge Ltd | 1,662.55 | 1,676.7 | 1,646.45 | 96,771 |
Yes Bank Ltd | 21.61 | 21.78 | 21.37 | 73,94,823 |
Multi Commodity Exchange of India Ltd | 11,138.4 | 11,198 | 10,984.3 | 30,323 |
Rail Vikas Nigam Ltd | 357.35 | 366 | 356.2 | 6,09,083 |
Astral Ltd | 1,389.15 | 1,390.5 | 1,355.6 | 18,013 |
K P R Mill Ltd | 941.35 | 946.2 | 916.5 | 7,447 |
Motilal Oswal Financial Services Ltd | 855.4 | 860.65 | 841.1 | 16,267 |
IRB Infrastructure Developers Ltd | 42.05 | 42.4 | 41.92 | 7,61,439 |
Authum Investment & Infrastructure Ltd | 3,131.7 | 3,146.75 | 3,000.1 | 10,037 |
Global Health Ltd | 1,185.95 | 1,188 | 1,151 | 7,993 |
AU Small Finance Bank Ltd | 994.4 | 1,006.1 | 990 | 21,921 |
Dixon Technologies (India) Ltd | 12,106.95 | 12,238.2 | 11,755 | 67,912 |
Oberoi Realty Ltd | 1,670.85 | 1,675.65 | 1,635.05 | 8,164 |
Adani Total Gas Ltd | 567 | 571.15 | 564.45 | 56,469 |
Waaree Energies Ltd | 2,964.4 | 3,032.3 | 2,944.85 | 39,436 |
One 97 Communications Ltd | 1,298.8 | 1,314.85 | 1,294.5 | 65,193 |
Indus Towers Ltd | 418.45 | 434.45 | 410.5 | 9,59,341 |
Endurance Technologies Ltd | 2,590.2 | 2,595.55 | 2,552.3 | 893 |
Aditya Birla Capital Ltd | 358.15 | 359.75 | 349.7 | 1,38,393 |
Tube Investments of India Ltd | 2,614.8 | 2,625 | 2,566.55 | 2,756 |
L&T Finance Ltd | 316.1 | 316.85 | 302.55 | 4,53,726 |
PB Fintech Ltd | 1,826.6 | 1,868.5 | 1,810.1 | 19,023 |
Kalyan Jewellers India Ltd | 485.6 | 489.15 | 482.55 | 92,542 |
JSW Infrastructure Ltd | 284.75 | 287 | 282.5 | 35,277 |
Gujarat Gas Ltd | 412.05 | 422 | 391.95 | 1,15,103 |
L&T Technology Services Ltd | 4,458.55 | 4,525 | 4,428 | 4,124 |
Laurus Labs Ltd | 1,108.2 | 1,118.95 | 1,083.75 | 33,001 |
IDFC First Bank Ltd | 85.62 | 86 | 84.35 | 8,09,951 |
360 ONE WAM Ltd | 1,189.2 | 1,193.85 | 1,170.9 | 9,592 |
Bajaj Housing Finance Ltd | 94.35 | 94.5 | 93.9 | 5,89,666 |
Swiggy Ltd | 386.2 | 395.4 | 385.15 | 2,76,514 |
Dalmia Bharat Ltd | 2,132.75 | 2,147.6 | 2,122.3 | 10,314 |
KPIT Technologies Ltd | 1,173.6 | 1,176.8 | 1,160.2 | 12,452 |
Gujarat Fluorochemicals Ltd | 3,664.9 | 3,685.25 | 3,645.55 | 2,615 |
Hitachi Energy India Ltd | 18,323.55 | 18,459 | 18,135.3 | 2,484 |
FSN E-Commerce Ventures Ltd | 265.35 | 266.5 | 261.55 | 2,09,730 |
Kaynes Technology India Ltd | 4,016.05 | 4,039 | 3,946.1 | 1,05,609 |
Premier Energies Ltd | 842.55 | 879.9 | 840.25 | 1,59,946 |
Vishal Mega Mart Ltd | 136.4 | 136.8 | 134.6 | 3,43,751 |
ITC Hotels Ltd | 197.45 | 198 | 195 | 51,859 |
NTPC Green Energy Ltd | 94.6 | 95.08 | 93.05 | 3,66,828 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
