₹16,264.27
(-18.97)
(-0.11%)
30 Dec , 2025 | 02:10 PM
Open
₹16,264.01
Prev. Close
₹16,283.25
Market Cap.
₹89,59,066.88
Div Yield
0.77
PE
35.11
PB
35.11
₹16,206.28
₹16,286.94
Performance
One Week (%)
-0.95
One Month (%)
-1.41
One Year (%)
2.14
YTD (%)
14.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,740 | 1,740.95 | 1,715.85 | 12,446 |
Apollo Tyres Ltd | 494.3 | 500.35 | 493 | 35,711 |
Ashok Leyland Ltd | 178.55 | 178.55 | 174.05 | 4,26,701 |
Balkrishna Industries Ltd | 2,303.3 | 2,312.1 | 2,292.65 | 1,404 |
Berger Paints India Ltd | 528.05 | 541.4 | 518.5 | 76,571 |
Bharat Forge Ltd | 1,459.9 | 1,467 | 1,439.45 | 9,129 |
Blue Star Ltd | 1,713.25 | 1,734.35 | 1,705 | 50,124 |
Abbott India Ltd | 28,928.25 | 29,073.95 | 28,500 | 533 |
Exide Industries Ltd | 359.55 | 362.2 | 358.05 | 35,930 |
Colgate-Palmolive (India) Ltd | 2,056.25 | 2,074.1 | 2,054 | 16,819 |
Coromandel International Ltd | 2,244.05 | 2,389 | 2,203.05 | 35,514 |
CG Power & Industrial Solutions Ltd | 645 | 647.65 | 637.1 | 94,021 |
GE Vernova T&D India Ltd | 3,103.6 | 3,107.45 | 3,033.6 | 8,098 |
Escorts Kubota Ltd | 3,710.7 | 3,743.3 | 3,683.95 | 1,626 |
Glaxosmithkline Pharmaceuticals Ltd | 2,423 | 2,465.8 | 2,384.15 | 5,124 |
Hero MotoCorp Ltd | 5,688 | 5,692 | 5,566.2 | 14,528 |
Linde India Ltd | 5,927.75 | 5,972.8 | 5,887.1 | 1,446 |
Cummins India Ltd | 4,400 | 4,413.6 | 4,360 | 9,317 |
Max Financial Services Ltd | 1,633.15 | 1,661.8 | 1,625.2 | 53,732 |
MRF Ltd | 1,48,663.7 | 1,50,000 | 1,48,153.6 | 254 |
Schaeffler India Ltd | 3,834 | 3,834.75 | 3,795.8 | 501 |
Procter & Gamble Hygiene and Health Care Ltd | 12,896 | 13,109.95 | 12,865.25 | 148 |
SRF Ltd | 3,015 | 3,072.05 | 3,006 | 5,526 |
Supreme Industries Ltd | 3,276 | 3,290.5 | 3,264 | 1,203 |
Voltas Ltd | 1,359.65 | 1,377 | 1,357 | 4,693 |
Godfrey Phillips India Ltd | 2,688.35 | 2,837.15 | 2,683 | 21,215 |
Patanjali Foods Ltd | 548.1 | 548.45 | 537.65 | 49,347 |
Honeywell Automation India Ltd | 32,970 | 33,047.05 | 32,869.85 | 56 |
Godrej Industries Ltd | 960.2 | 994.2 | 946 | 8,695 |
3M India Ltd | 35,599.85 | 35,599.85 | 34,322.05 | 212 |
Tata Communications Ltd | 1,818.1 | 1,820.45 | 1,773.05 | 69,534 |
Steel Authority of India Ltd | 141.1 | 141.45 | 133.6 | 18,95,617 |
NLC India Ltd | 253.15 | 257.4 | 252.5 | 39,075 |
National Aluminium Company Ltd | 312.75 | 312.75 | 297.95 | 4,51,197 |
Hindustan Petroleum Corporation Ltd | 471.5 | 480.7 | 469.15 | 1,57,135 |
Bharat Heavy Electricals Ltd | 283.05 | 283.25 | 276.4 | 3,02,040 |
Tata Elxsi Ltd | 5,246.85 | 5,333.8 | 5,220.1 | 6,300 |
UPL Ltd | 782.3 | 783.25 | 769.9 | 26,752 |
Lloyds Metals & Energy Ltd | 1,321.7 | 1,388 | 1,305.05 | 62,191 |
P I Industries Ltd | 3,196.7 | 3,234 | 3,191.25 | 2,794 |
Lupin Ltd | 2,076.85 | 2,099.6 | 2,065.4 | 28,832 |
CRISIL Ltd | 4,199 | 4,280.35 | 4,180 | 2,506 |
Mphasis Ltd | 2,790.1 | 2,813 | 2,773.55 | 3,318 |
Dabur India Ltd | 494.85 | 496.85 | 487.4 | 26,282 |
Ipca Laboratories Ltd | 1,391 | 1,450.4 | 1,363 | 8,007 |
Federal Bank Ltd | 266.6 | 267.8 | 261.95 | 1,24,405 |
LIC Housing Finance Ltd | 537.05 | 540.3 | 535.5 | 9,130 |
Aurobindo Pharma Ltd | 1,187.8 | 1,207.3 | 1,179.2 | 6,947 |
KEI Industries Ltd | 4,368.8 | 4,426.65 | 4,350.85 | 2,996 |
Thermax Ltd | 3,021.85 | 3,026.85 | 2,945 | 2,482 |
Poonawalla Fincorp Ltd | 479.75 | 481 | 471 | 36,471 |
Oil India Ltd | 409.7 | 410.6 | 405.1 | 44,239 |
UCO Bank | 28.85 | 28.86 | 28.3 | 3,77,557 |
General Insurance Corporation of India | 371.45 | 372.65 | 367.8 | 27,901 |
IndusInd Bank Ltd | 839.85 | 842.65 | 833.45 | 49,279 |
Central Bank of India | 36.97 | 37.04 | 36.25 | 1,36,975 |
Bank of Maharashtra | 59.47 | 59.75 | 57.28 | 8,09,991 |
Bank of India | 141.7 | 141.75 | 138.2 | 1,36,797 |
Cochin Shipyard Ltd | 1,613.35 | 1,642.4 | 1,603.2 | 28,541 |
Indian Overseas Bank | 34.38 | 34.43 | 33.71 | 2,52,160 |
Indian Bank | 807.3 | 808 | 779.05 | 56,353 |
Phoenix Mills Ltd | 1,851 | 1,852.5 | 1,831.9 | 3,035 |
NMDC Ltd | 83.07 | 83.45 | 80.8 | 22,34,811 |
SJVN Ltd | 72.67 | 73.13 | 72.08 | 2,09,633 |
Hexaware Technologies Ltd | 745.4 | 751.25 | 735.85 | 3,125 |
Housing & Urban Development Corporation Ltd | 224.4 | 229.1 | 222.7 | 2,02,144 |
New India Assurance Company Ltd | 151.9 | 153.3 | 150.95 | 47,710 |
Uno Minda Ltd | 1,262.75 | 1,271.95 | 1,255.85 | 7,221 |
APL Apollo Tubes Ltd | 1,882.9 | 1,895.85 | 1,871.45 | 9,079 |
Page Industries Ltd | 35,630.6 | 36,391.3 | 35,402.5 | 375 |
NHPC Ltd | 78.16 | 78.69 | 76.8 | 3,74,887 |
Marico Ltd | 741.7 | 753.3 | 740.75 | 27,596 |
Container Corporation Of India Ltd | 520 | 522.8 | 514.6 | 34,824 |
Nippon Life India Asset Management Ltd | 861.3 | 873.2 | 846.3 | 25,401 |
Oracle Financial Services Software Ltd | 7,638.15 | 7,720 | 7,601 | 7,871 |
Prestige Estates Projects Ltd | 1,557.2 | 1,598.35 | 1,556 | 6,620 |
Ajanta Pharma Ltd | 2,730.55 | 2,773.85 | 2,687.2 | 5,569 |
Suzlon Energy Ltd | 52.15 | 52.8 | 51.98 | 30,77,359 |
Gland Pharma Ltd | 1,651.65 | 1,651.7 | 1,631.1 | 2,032 |
Jubilant Foodworks Ltd | 559.6 | 575.6 | 556 | 39,461 |
Biocon Ltd | 390.8 | 392.2 | 389.6 | 50,256 |
Bharti Hexacom Ltd | 1,793.4 | 1,843.1 | 1,766.65 | 5,217 |
Indian Renewable Energy Development Agency Ltd | 136.75 | 138.9 | 135.6 | 2,56,227 |
Godrej Properties Ltd | 1,974 | 1,997.1 | 1,971 | 3,670 |
Mahindra & Mahindra Financial Services Ltd | 405.15 | 408 | 385.4 | 2,93,138 |
J K Cements Ltd | 5,527.15 | 5,721.25 | 5,469 | 3,057 |
Bharat Dynamics Ltd | 1,452.55 | 1,489.15 | 1,428.25 | 44,822 |
Persistent Systems Ltd | 6,209.5 | 6,220.9 | 6,164.8 | 1,507 |
Tata Technologies Ltd | 640.75 | 649.8 | 640.15 | 22,719 |
Sona BLW Precision Forgings Ltd | 480.4 | 482.25 | 477.2 | 32,235 |
Torrent Power Ltd | 1,269.55 | 1,281.2 | 1,266.6 | 5,878 |
Info Edge (India) Ltd | 1,339.35 | 1,355.45 | 1,335 | 3,177 |
Alkem Laboratories Ltd | 5,459.8 | 5,490 | 5,415 | 12,272 |
Petronet LNG Ltd | 280.1 | 282.85 | 279.2 | 78,380 |
SBI Cards & Payment Services Ltd | 839.15 | 852.8 | 830 | 47,255 |
Glenmark Pharmaceuticals Ltd | 2,037.05 | 2,037.05 | 2,000 | 3,053 |
AWL Agri Business Ltd | 237.65 | 238.9 | 236 | 65,062 |
Indraprastha Gas Ltd | 196.25 | 199.2 | 194.9 | 97,644 |
Zydus Lifesciences Ltd | 900.7 | 905.8 | 897 | 11,370 |
HDFC Asset Management Company Ltd | 2,643.3 | 2,653.55 | 2,624.4 | 9,241 |
ICICI Prudential Life Insurance Company Ltd | 655.6 | 659.85 | 648.6 | 23,328 |
AIA Engineering Ltd | 3,916.2 | 3,979.6 | 3,758.6 | 6,084 |
GMR Airports Ltd | 102.75 | 103.05 | 101.05 | 81,025 |
Vodafone Idea Ltd | 12.02 | 12.2 | 11.93 | 3,79,58,949 |
United Breweries Ltd | 1,608.4 | 1,614.55 | 1,605.8 | 1,701 |
Indian Railway Catering & Tourism Corporation Ltd | 682.5 | 697.75 | 678.55 | 49,377 |
Fortis Healthcare Ltd | 881.35 | 895.5 | 876.4 | 30,350 |
Jindal Stainless Ltd | 821.35 | 824 | 787 | 60,448 |
Muthoot Finance Ltd | 3,795 | 3,799.9 | 3,699.55 | 6,892 |
Coforge Ltd | 1,651.65 | 1,686.5 | 1,633.15 | 69,458 |
Yes Bank Ltd | 21.39 | 21.45 | 21.16 | 51,29,778 |
Multi Commodity Exchange of India Ltd | 10,918 | 11,031.9 | 10,816.05 | 15,455 |
Rail Vikas Nigam Ltd | 362 | 373 | 361.05 | 13,54,253 |
Astral Ltd | 1,358.95 | 1,376 | 1,350.6 | 9,060 |
K P R Mill Ltd | 924.25 | 954.9 | 906.25 | 1,13,502 |
Motilal Oswal Financial Services Ltd | 845.55 | 865.85 | 833.45 | 48,938 |
IRB Infrastructure Developers Ltd | 41.35 | 41.66 | 41.18 | 4,72,675 |
Authum Investment & Infrastructure Ltd | 2,926.85 | 2,929.85 | 2,847.15 | 14,910 |
Global Health Ltd | 1,155 | 1,163.25 | 1,144.7 | 5,437 |
AU Small Finance Bank Ltd | 996.8 | 1,000 | 980.85 | 22,964 |
Dixon Technologies (India) Ltd | 11,780.6 | 12,026.05 | 11,650 | 58,238 |
Oberoi Realty Ltd | 1,646.35 | 1,668.85 | 1,637.95 | 38,081 |
Adani Total Gas Ltd | 565.35 | 567.4 | 562.15 | 31,339 |
Waaree Energies Ltd | 2,957 | 2,980.4 | 2,928.05 | 43,249 |
One 97 Communications Ltd | 1,298 | 1,309 | 1,295 | 42,721 |
Indus Towers Ltd | 422.85 | 426.35 | 419.45 | 46,066 |
Endurance Technologies Ltd | 2,571.65 | 2,589.1 | 2,554 | 596 |
Aditya Birla Capital Ltd | 350.45 | 350.5 | 340.35 | 83,036 |
Tube Investments of India Ltd | 2,562 | 2,598.3 | 2,558 | 5,676 |
L&T Finance Ltd | 303.7 | 303.85 | 298.45 | 1,43,654 |
PB Fintech Ltd | 1,852.7 | 1,899.55 | 1,848.85 | 15,373 |
Kalyan Jewellers India Ltd | 484.45 | 487 | 479.5 | 82,319 |
JSW Infrastructure Ltd | 284.5 | 286.4 | 280.9 | 24,055 |
Gujarat Gas Ltd | 392.15 | 393.35 | 386.45 | 6,158 |
L&T Technology Services Ltd | 4,483.75 | 4,526.75 | 4,464.1 | 1,347 |
Laurus Labs Ltd | 1,093 | 1,095 | 1,077.05 | 28,918 |
IDFC First Bank Ltd | 84.65 | 84.98 | 83.52 | 8,54,840 |
360 ONE WAM Ltd | 1,180.15 | 1,186 | 1,160.7 | 73,566 |
Bajaj Housing Finance Ltd | 93.95 | 94.45 | 93.8 | 4,81,009 |
Swiggy Ltd | 386.85 | 395.5 | 386.8 | 1,40,114 |
Dalmia Bharat Ltd | 2,124.45 | 2,154.55 | 2,118.9 | 3,303 |
KPIT Technologies Ltd | 1,168.3 | 1,190 | 1,166.15 | 12,802 |
Gujarat Fluorochemicals Ltd | 3,611.65 | 3,644.3 | 3,600.65 | 1,202 |
Hitachi Energy India Ltd | 18,251.85 | 18,489.1 | 17,784.6 | 2,458 |
FSN E-Commerce Ventures Ltd | 266.8 | 267 | 256 | 1,88,020 |
Kaynes Technology India Ltd | 3,947.95 | 4,010.15 | 3,915 | 52,789 |
Premier Energies Ltd | 849.5 | 857.45 | 842 | 38,079 |
Vishal Mega Mart Ltd | 134.9 | 135.95 | 133.5 | 22,98,304 |
ITC Hotels Ltd | 195.5 | 195.6 | 193.9 | 47,440 |
NTPC Green Energy Ltd | 94.06 | 95.85 | 93.49 | 2,97,543 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
