₹16,560.59
(-1.63)
(0%)
20 Nov , 2025 | 03:59 PM
Open
₹16,610.28
Prev. Close
₹16,562.22
Market Cap.
₹90,22,569.32
Div Yield
0.78
PE
34.89
PB
34.89
₹16,543.01
₹16,620.15
Performance
One Week (%)
-0.15
One Month (%)
1.54
One Year (%)
7.94
YTD (%)
16.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,849.35 | 1,863.1 | 1,835.75 | 8,706 |
Apollo Tyres Ltd | 519.05 | 526.15 | 517.35 | 38,101 |
Ashok Leyland Ltd | 146.3 | 146.85 | 144.9 | 2,64,449 |
Balkrishna Industries Ltd | 2,298 | 2,349.15 | 2,262.2 | 16,102 |
Berger Paints India Ltd | 590.2 | 591.25 | 579.9 | 10,006 |
Bharat Forge Ltd | 1,434.9 | 1,460.7 | 1,432.5 | 50,765 |
Blue Star Ltd | 1,796.9 | 1,809 | 1,779.55 | 4,661 |
Abbott India Ltd | 29,548.15 | 29,660.45 | 29,340 | 632 |
Exide Industries Ltd | 380.7 | 383.2 | 380.3 | 25,591 |
Colgate-Palmolive (India) Ltd | 2,180.55 | 2,210 | 2,176.05 | 6,771 |
Coromandel International Ltd | 2,272.3 | 2,280 | 2,197.85 | 10,348 |
CG Power & Industrial Solutions Ltd | 721.2 | 726.9 | 718.05 | 2,15,115 |
Deepak Nitrite Ltd | 1,705.15 | 1,729.9 | 1,702 | 11,727 |
Escorts Kubota Ltd | 3,560 | 3,611.5 | 3,551.6 | 1,202 |
Glaxosmithkline Pharmaceuticals Ltd | 2,508.75 | 2,532.15 | 2,502 | 1,383 |
Hero MotoCorp Ltd | 6,000.35 | 6,042.1 | 5,917.95 | 43,876 |
Linde India Ltd | 6,122.7 | 6,332.45 | 6,040 | 6,862 |
Cummins India Ltd | 4,376.35 | 4,394.95 | 4,277 | 11,055 |
Max Financial Services Ltd | 1,695.45 | 1,701.1 | 1,661.6 | 8,526 |
MRF Ltd | 1,51,968.85 | 1,54,650 | 1,51,654.95 | 400 |
Schaeffler India Ltd | 4,053.1 | 4,100.35 | 4,024.45 | 1,193 |
Procter & Gamble Hygiene and Health Care Ltd | 13,007.55 | 13,080 | 12,906.5 | 185 |
SRF Ltd | 2,852 | 2,875 | 2,790.75 | 14,446 |
Supreme Industries Ltd | 3,569.6 | 3,604.45 | 3,548.6 | 6,915 |
Voltas Ltd | 1,411.35 | 1,417.9 | 1,394 | 21,643 |
Patanjali Foods Ltd | 584.7 | 586.35 | 580 | 64,094 |
Honeywell Automation India Ltd | 34,729.85 | 35,100 | 34,655.95 | 158 |
Godrej Industries Ltd | 1,047.75 | 1,062.75 | 1,046.4 | 1,503 |
3M India Ltd | 35,632.2 | 35,960 | 35,560 | 131 |
Tata Communications Ltd | 1,917.7 | 1,938.2 | 1,869.3 | 12,411 |
Steel Authority of India Ltd | 138.15 | 140.6 | 137.9 | 7,62,163 |
NLC India Ltd | 249.3 | 254.45 | 247.1 | 47,623 |
National Aluminium Company Ltd | 257.8 | 262.2 | 256.5 | 5,20,721 |
Hindustan Petroleum Corporation Ltd | 478.15 | 481.35 | 474.5 | 64,235 |
Bharat Heavy Electricals Ltd | 285.25 | 290.8 | 284.45 | 5,96,910 |
Tata Elxsi Ltd | 5,375.75 | 5,417.55 | 5,333.9 | 12,672 |
UPL Ltd | 753.4 | 760.3 | 751.55 | 2,34,011 |
Lloyds Metals & Energy Ltd | 1,263.2 | 1,272.25 | 1,247.9 | 12,280 |
P I Industries Ltd | 3,440.95 | 3,481.5 | 3,430 | 1,349 |
Lupin Ltd | 2,030.75 | 2,041.4 | 2,026.45 | 10,303 |
CRISIL Ltd | 4,587.2 | 4,652.35 | 4,568 | 1,275 |
Mphasis Ltd | 2,741.5 | 2,758.6 | 2,703.85 | 12,637 |
Ipca Laboratories Ltd | 1,436.95 | 1,463.2 | 1,426.2 | 7,320 |
Federal Bank Ltd | 244.75 | 246.9 | 243.8 | 2,68,214 |
LIC Housing Finance Ltd | 554.85 | 565.65 | 553.2 | 20,721 |
Aurobindo Pharma Ltd | 1,208.35 | 1,238.7 | 1,204.75 | 18,936 |
KEI Industries Ltd | 4,162.6 | 4,170 | 4,109.5 | 5,995 |
Thermax Ltd | 2,969.05 | 2,986.8 | 2,906 | 3,279 |
Poonawalla Fincorp Ltd | 467.3 | 470 | 464.75 | 41,861 |
Oil India Ltd | 436.15 | 438.8 | 434.4 | 85,086 |
UCO Bank | 31.05 | 32.1 | 31 | 7,57,392 |
General Insurance Corporation of India | 385.45 | 392.35 | 384.25 | 5,001 |
IndusInd Bank Ltd | 829.45 | 842.25 | 827.3 | 80,797 |
Central Bank of India | 38.64 | 39.75 | 38.57 | 6,53,614 |
Bank of Maharashtra | 59.78 | 61.52 | 59.5 | 7,81,955 |
Bank of India | 147.65 | 149.35 | 147.2 | 1,59,159 |
Cochin Shipyard Ltd | 1,723.6 | 1,770.9 | 1,699.4 | 1,80,943 |
Punjab & Sind Bank | 30.36 | 31.42 | 30.3 | 1,11,207 |
Indian Bank | 883.15 | 894 | 879.65 | 13,573 |
Phoenix Mills Ltd | 1,716.55 | 1,719.95 | 1,699 | 965 |
Emami Ltd | 518.2 | 522 | 509.65 | 19,63,032 |
NMDC Ltd | 74.45 | 75.34 | 73.94 | 56,10,357 |
SJVN Ltd | 81.86 | 82.43 | 81.7 | 1,05,997 |
Housing & Urban Development Corporation Ltd | 237.15 | 240.7 | 235.3 | 1,93,280 |
New India Assurance Company Ltd | 177.55 | 179.4 | 177 | 20,425 |
Uno Minda Ltd | 1,291.6 | 1,315 | 1,286.2 | 6,229 |
APL Apollo Tubes Ltd | 1,721.25 | 1,745.6 | 1,714.25 | 51,122 |
Page Industries Ltd | 38,539.2 | 39,399.25 | 38,490.75 | 662 |
NHPC Ltd | 80.1 | 81.36 | 80 | 4,08,140 |
Marico Ltd | 735.65 | 751.4 | 733.45 | 28,159 |
Container Corporation Of India Ltd | 515.4 | 520.05 | 513.3 | 48,198 |
Nippon Life India Asset Management Ltd | 885.35 | 898.8 | 883.5 | 10,842 |
Mazagon Dock Shipbuilders Ltd | 2,828.75 | 2,847.9 | 2,780 | 82,076 |
Oracle Financial Services Software Ltd | 8,371.95 | 8,516.1 | 8,353.25 | 7,405 |
Prestige Estates Projects Ltd | 1,717.85 | 1,724.55 | 1,700 | 3,023 |
Ajanta Pharma Ltd | 2,512.9 | 2,527.85 | 2,500.45 | 1,098 |
Suzlon Energy Ltd | 56.69 | 57.15 | 56.51 | 45,03,603 |
Gland Pharma Ltd | 1,816.8 | 1,830 | 1,774.9 | 8,530 |
Jubilant Foodworks Ltd | 591.6 | 595.95 | 588.05 | 50,578 |
Biocon Ltd | 395.25 | 408.4 | 391.45 | 2,81,536 |
Sun TV Network Ltd | 537.2 | 558.5 | 535 | 23,945 |
Bharti Hexacom Ltd | 1,836.95 | 1,859.9 | 1,815.05 | 5,177 |
Indian Renewable Energy Development Agency Ltd | 146.65 | 148.2 | 146.45 | 1,77,796 |
Godrej Properties Ltd | 2,122.75 | 2,168.15 | 2,112.75 | 10,636 |
Mahindra & Mahindra Financial Services Ltd | 346.6 | 348.8 | 331.1 | 10,73,048 |
J K Cements Ltd | 5,629.7 | 5,739.45 | 5,585 | 42,611 |
Bharat Dynamics Ltd | 1,556.7 | 1,583.05 | 1,540.35 | 98,423 |
Metro Brands Ltd | 1,143.1 | 1,143.8 | 1,110.3 | 3,406 |
Persistent Systems Ltd | 6,348.05 | 6,420 | 6,314.5 | 13,107 |
Tata Technologies Ltd | 679.65 | 686.3 | 677.15 | 52,553 |
Sona BLW Precision Forgings Ltd | 507.4 | 515.5 | 502.5 | 1,43,211 |
Torrent Power Ltd | 1,313.35 | 1,315.75 | 1,296.95 | 11,026 |
Info Edge (India) Ltd | 1,364.45 | 1,373.5 | 1,356.65 | 10,381 |
Alkem Laboratories Ltd | 5,702.35 | 5,748 | 5,681 | 1,254 |
Petronet LNG Ltd | 274.35 | 275.85 | 273 | 86,748 |
SBI Cards & Payment Services Ltd | 873.45 | 877.05 | 862.7 | 16,191 |
Glenmark Pharmaceuticals Ltd | 1,881.6 | 1,893.35 | 1,842.95 | 23,863 |
AWL Agri Business Ltd | 276.75 | 277.35 | 273.7 | 1,34,905 |
Indraprastha Gas Ltd | 204.05 | 206.6 | 203.5 | 1,22,808 |
Zydus Lifesciences Ltd | 927.6 | 937.5 | 926.1 | 21,906 |
HDFC Asset Management Company Ltd | 5,397.75 | 5,418.5 | 5,382 | 3,672 |
AIA Engineering Ltd | 3,838.9 | 3,850 | 3,694.5 | 3,687 |
GMR Airports Ltd | 103.27 | 104.45 | 102.63 | 5,98,477 |
Vodafone Idea Ltd | 10.17 | 10.82 | 10.13 | 7,48,65,030 |
United Breweries Ltd | 1,740.2 | 1,767.55 | 1,735 | 2,993 |
Indian Railway Catering & Tourism Corporation Ltd | 703.1 | 710.85 | 702.35 | 83,300 |
Fortis Healthcare Ltd | 935.55 | 940.2 | 922.95 | 1,38,539 |
Jindal Stainless Ltd | 767.45 | 777.55 | 760 | 14,001 |
Muthoot Finance Ltd | 3,699.85 | 3,725 | 3,692.2 | 6,981 |
Coforge Ltd | 1,846.3 | 1,883.8 | 1,841.05 | 67,513 |
Yes Bank Ltd | 22.64 | 23.05 | 22.59 | 72,58,728 |
Solar Industries India Ltd | 13,944 | 14,054.8 | 13,792.8 | 3,313 |
Syngene International Ltd | 634.5 | 638.7 | 631 | 8,816 |
Rail Vikas Nigam Ltd | 319.1 | 324 | 318.2 | 2,84,860 |
Astral Ltd | 1,462.05 | 1,464.95 | 1,448.65 | 12,896 |
K P R Mill Ltd | 1,093.85 | 1,115.9 | 1,090.05 | 15,574 |
Motilal Oswal Financial Services Ltd | 951.55 | 974.9 | 950 | 39,851 |
IRB Infrastructure Developers Ltd | 43.94 | 44.21 | 43.6 | 6,33,525 |
Global Health Ltd | 1,212.8 | 1,215.8 | 1,191.5 | 11,448 |
AU Small Finance Bank Ltd | 919.25 | 928.55 | 917.7 | 27,639 |
Dixon Technologies (India) Ltd | 15,307.6 | 15,722.5 | 15,276 | 10,174 |
Oberoi Realty Ltd | 1,705.4 | 1,737.55 | 1,700.05 | 2,308 |
Adani Total Gas Ltd | 609.8 | 621.35 | 606.65 | 81,073 |
Waaree Energies Ltd | 3,245.55 | 3,276 | 3,202 | 99,378 |
One 97 Communications Ltd | 1,283.8 | 1,303.75 | 1,280.25 | 70,157 |
Indus Towers Ltd | 400.5 | 406.15 | 399.25 | 1,00,236 |
Endurance Technologies Ltd | 2,751.65 | 2,773.85 | 2,672.3 | 5,492 |
Aditya Birla Capital Ltd | 327.65 | 333 | 326.85 | 1,02,630 |
Tube Investments of India Ltd | 3,002.5 | 3,056 | 2,992 | 4,365 |
L&T Finance Ltd | 292.45 | 298.15 | 292.05 | 2,07,385 |
PB Fintech Ltd | 1,843.75 | 1,859.45 | 1,826.15 | 23,704 |
Kalyan Jewellers India Ltd | 504.05 | 514 | 499.65 | 2,95,854 |
JSW Infrastructure Ltd | 276.25 | 280.35 | 275.5 | 45,440 |
Gujarat Gas Ltd | 402.35 | 412.7 | 400.45 | 6,100 |
L&T Technology Services Ltd | 4,327.2 | 4,427.4 | 4,317 | 8,731 |
IDFC First Bank Ltd | 78.92 | 80.08 | 78.78 | 5,92,494 |
360 ONE WAM Ltd | 1,142.6 | 1,144.6 | 1,118.55 | 2,38,503 |
Bajaj Housing Finance Ltd | 106.35 | 107.25 | 106.05 | 2,62,821 |
Bandhan Bank Ltd | 151.25 | 153.5 | 151 | 3,20,956 |
Swiggy Ltd | 394.85 | 402.85 | 393.7 | 1,58,834 |
Dalmia Bharat Ltd | 2,012.65 | 2,026.8 | 2,001.4 | 82,064 |
KPIT Technologies Ltd | 1,195.8 | 1,225.5 | 1,193 | 41,476 |
Gujarat Fluorochemicals Ltd | 3,488.1 | 3,516.55 | 3,478.05 | 2,819 |
Hitachi Energy India Ltd | 22,398.6 | 22,448 | 21,650.05 | 10,857 |
FSN E-Commerce Ventures Ltd | 267.8 | 270.7 | 267.25 | 1,22,892 |
Kaynes Technology India Ltd | 5,964.3 | 6,030 | 5,951 | 29,275 |
Premier Energies Ltd | 997.1 | 1,006.95 | 992.05 | 41,001 |
Vishal Mega Mart Ltd | 135.3 | 138.55 | 134.5 | 2,20,749 |
Siemens Energy India Ltd | 3,345.9 | 3,389 | 3,320.95 | 12,944 |
NTPC Green Energy Ltd | 97.5 | 99.15 | 97.35 | 1,57,377 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
