₹16,537.79
(-22.79)
(-0.13%)
21 Nov , 2025 | 09:14 AM
Open
₹16,537.79
Prev. Close
₹16,560.59
Market Cap.
₹90,18,372.6
Div Yield
0.77
PE
34.88
PB
34.88
₹16,537.79
₹16,537.79
Performance
One Week (%)
0.2
One Month (%)
1.53
One Year (%)
8.33
YTD (%)
16.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,851.4 | 1,851.4 | 1,851.4 | 150 |
Apollo Tyres Ltd | 517 | 517 | 517 | 8 |
Ashok Leyland Ltd | 146.65 | 146.65 | 146.65 | 722 |
Balkrishna Industries Ltd | 2,290.75 | 2,290.75 | 2,290.75 | 4 |
Berger Paints India Ltd | 584.95 | 584.95 | 584.95 | 101 |
Bharat Forge Ltd | 1,434.9 | 1,434.9 | 1,434.9 | 33 |
Blue Star Ltd | 1,786.75 | 1,786.75 | 1,786.75 | 108 |
Abbott India Ltd | 29,585 | 0 | 0 | 0 |
Exide Industries Ltd | 379.95 | 379.95 | 379.95 | 229 |
Colgate-Palmolive (India) Ltd | 2,171.5 | 2,171.5 | 2,171.5 | 35 |
Coromandel International Ltd | 2,272 | 2,272 | 2,272 | 11 |
CG Power & Industrial Solutions Ltd | 721.85 | 721.85 | 721.85 | 221 |
Deepak Nitrite Ltd | 1,705.15 | 1,705.15 | 1,705.15 | 46 |
Escorts Kubota Ltd | 3,537.45 | 3,537.45 | 3,537.45 | 77 |
Glaxosmithkline Pharmaceuticals Ltd | 2,544.9 | 2,544.9 | 2,544.9 | 1 |
Hero MotoCorp Ltd | 5,956.7 | 5,956.7 | 5,956.7 | 75 |
Linde India Ltd | 6,133.95 | 6,133.95 | 6,133.95 | 11 |
Cummins India Ltd | 4,351.6 | 4,351.6 | 4,351.6 | 21 |
Max Financial Services Ltd | 1,704.8 | 1,704.8 | 1,704.8 | 515 |
MRF Ltd | 1,52,200 | 1,52,200 | 1,52,200 | 1 |
Schaeffler India Ltd | 4,053.1 | 4,100.35 | 4,024.45 | 1,193 |
Procter & Gamble Hygiene and Health Care Ltd | 13,007.55 | 13,080 | 12,906.5 | 185 |
SRF Ltd | 2,863.1 | 2,863.1 | 2,863.1 | 115 |
Supreme Industries Ltd | 3,562.8 | 3,562.8 | 3,562.8 | 8 |
Voltas Ltd | 1,400.05 | 1,400.05 | 1,400.05 | 15 |
Patanjali Foods Ltd | 582.5 | 582.5 | 582.5 | 222 |
Honeywell Automation India Ltd | 34,729.8 | 34,729.8 | 34,729.8 | 3 |
Godrej Industries Ltd | 1,084.45 | 1,084.45 | 1,084.45 | 1 |
3M India Ltd | 35,632.2 | 35,960 | 35,560 | 131 |
Tata Communications Ltd | 1,920.15 | 1,920.15 | 1,920.15 | 35 |
Steel Authority of India Ltd | 137.8 | 137.8 | 137.8 | 1,027 |
NLC India Ltd | 249 | 249 | 249 | 162 |
National Aluminium Company Ltd | 255.8 | 255.8 | 255.8 | 533 |
Hindustan Petroleum Corporation Ltd | 478.15 | 478.15 | 478.15 | 592 |
Bharat Heavy Electricals Ltd | 285.25 | 285.25 | 285.25 | 2,128 |
Tata Elxsi Ltd | 5,318.9 | 5,318.9 | 5,318.9 | 38 |
UPL Ltd | 753.4 | 760.3 | 751.55 | 2,34,011 |
Lloyds Metals & Energy Ltd | 1,255.7 | 1,255.7 | 1,255.7 | 20 |
P I Industries Ltd | 3,479.25 | 3,479.25 | 3,479.25 | 5 |
Lupin Ltd | 2,030 | 2,030 | 2,030 | 52 |
CRISIL Ltd | 4,587.2 | 4,652.35 | 4,568 | 1,275 |
Mphasis Ltd | 2,737.95 | 2,737.95 | 2,737.95 | 17 |
Ipca Laboratories Ltd | 1,420.75 | 1,420.75 | 1,420.75 | 3 |
Federal Bank Ltd | 243.5 | 243.5 | 243.5 | 2,381 |
LIC Housing Finance Ltd | 554.8 | 554.8 | 554.8 | 13 |
Aurobindo Pharma Ltd | 1,203.8 | 1,203.8 | 1,203.8 | 128 |
KEI Industries Ltd | 4,178.05 | 4,178.05 | 4,178.05 | 59 |
Thermax Ltd | 2,969.05 | 2,969.05 | 2,969.05 | 1 |
Poonawalla Fincorp Ltd | 466.85 | 466.85 | 466.85 | 50 |
Oil India Ltd | 431.5 | 431.5 | 431.5 | 683 |
UCO Bank | 31.16 | 31.16 | 31.16 | 2,638 |
General Insurance Corporation of India | 385.6 | 385.6 | 385.6 | 86 |
IndusInd Bank Ltd | 830.05 | 830.05 | 830.05 | 219 |
Central Bank of India | 38.63 | 38.63 | 38.63 | 1,361 |
Bank of Maharashtra | 59.55 | 59.55 | 59.55 | 3,078 |
Bank of India | 147.65 | 147.65 | 147.65 | 356 |
Cochin Shipyard Ltd | 1,723.15 | 1,723.15 | 1,723.15 | 318 |
Punjab & Sind Bank | 30.42 | 30.42 | 30.42 | 211 |
Indian Bank | 880.35 | 880.35 | 880.35 | 125 |
Phoenix Mills Ltd | 1,707.2 | 1,707.2 | 1,707.2 | 2 |
Emami Ltd | 518 | 518 | 518 | 22 |
NMDC Ltd | 74.15 | 74.15 | 74.15 | 601 |
SJVN Ltd | 82.2 | 82.2 | 82.2 | 10,194 |
Housing & Urban Development Corporation Ltd | 236.3 | 236.3 | 236.3 | 338 |
New India Assurance Company Ltd | 177.8 | 177.8 | 177.8 | 56 |
Uno Minda Ltd | 1,300.45 | 1,300.45 | 1,300.45 | 3 |
APL Apollo Tubes Ltd | 1,722.65 | 1,722.65 | 1,722.65 | 149 |
Page Industries Ltd | 38,539.2 | 39,399.25 | 38,490.75 | 662 |
NHPC Ltd | 80 | 80 | 80 | 1,245 |
Marico Ltd | 726.7 | 726.7 | 726.7 | 171 |
Container Corporation Of India Ltd | 515.4 | 515.4 | 515.4 | 76 |
Nippon Life India Asset Management Ltd | 883.05 | 883.05 | 883.05 | 7 |
Mazagon Dock Shipbuilders Ltd | 2,830 | 2,830 | 2,830 | 176 |
Oracle Financial Services Software Ltd | 8,315.7 | 8,315.7 | 8,315.7 | 7 |
Prestige Estates Projects Ltd | 1,705.85 | 1,705.85 | 1,705.85 | 14 |
Ajanta Pharma Ltd | 2,504.9 | 2,504.9 | 2,504.9 | 1 |
Suzlon Energy Ltd | 56.61 | 56.61 | 56.61 | 17,165 |
Gland Pharma Ltd | 1,786.5 | 1,786.5 | 1,786.5 | 16 |
Jubilant Foodworks Ltd | 591.6 | 591.6 | 591.6 | 155 |
Biocon Ltd | 392.95 | 392.95 | 392.95 | 451 |
Sun TV Network Ltd | 535.25 | 535.25 | 535.25 | 279 |
Bharti Hexacom Ltd | 1,828.7 | 1,828.7 | 1,828.7 | 10 |
Indian Renewable Energy Development Agency Ltd | 146.45 | 146.45 | 146.45 | 1,204 |
Godrej Properties Ltd | 2,138.25 | 2,138.25 | 2,138.25 | 26 |
Mahindra & Mahindra Financial Services Ltd | 346.55 | 346.55 | 346.55 | 1,417 |
J K Cements Ltd | 5,657.1 | 5,657.1 | 5,657.1 | 45 |
Bharat Dynamics Ltd | 1,556.65 | 1,556.65 | 1,556.65 | 174 |
Metro Brands Ltd | 1,143.05 | 0 | 0 | 0 |
Persistent Systems Ltd | 6,309.75 | 6,309.75 | 6,309.75 | 39 |
Tata Technologies Ltd | 675.65 | 675.65 | 675.65 | 172 |
Sona BLW Precision Forgings Ltd | 507.05 | 507.05 | 507.05 | 166 |
Torrent Power Ltd | 1,302 | 1,302 | 1,302 | 97 |
Info Edge (India) Ltd | 1,369.3 | 1,369.3 | 1,369.3 | 55 |
Alkem Laboratories Ltd | 5,708.05 | 5,708.05 | 5,708.05 | 5 |
Petronet LNG Ltd | 273.8 | 273.8 | 273.8 | 85 |
SBI Cards & Payment Services Ltd | 873.55 | 873.55 | 873.55 | 20 |
Glenmark Pharmaceuticals Ltd | 1,874.65 | 1,874.65 | 1,874.65 | 136 |
AWL Agri Business Ltd | 280.05 | 280.05 | 280.05 | 2,766 |
Indraprastha Gas Ltd | 204 | 204 | 204 | 95 |
Zydus Lifesciences Ltd | 930 | 930 | 930 | 103 |
HDFC Asset Management Company Ltd | 5,404 | 5,404 | 5,404 | 3 |
AIA Engineering Ltd | 3,848.25 | 3,848.25 | 3,848.25 | 9 |
GMR Airports Ltd | 103.48 | 103.48 | 103.48 | 1,005 |
Vodafone Idea Ltd | 10.2 | 10.2 | 10.2 | 2,69,085 |
United Breweries Ltd | 1,740 | 1,740 | 1,740 | 2 |
Indian Railway Catering & Tourism Corporation Ltd | 699.6 | 699.6 | 699.6 | 429 |
Fortis Healthcare Ltd | 935.6 | 935.6 | 935.6 | 768 |
Jindal Stainless Ltd | 753.7 | 753.7 | 753.7 | 20 |
Muthoot Finance Ltd | 3,676.75 | 3,676.75 | 3,676.75 | 4 |
Coforge Ltd | 1,836.2 | 1,836.2 | 1,836.2 | 46 |
Yes Bank Ltd | 22.6 | 22.6 | 22.6 | 55,824 |
Solar Industries India Ltd | 13,974.25 | 13,974.25 | 13,974.25 | 7 |
Syngene International Ltd | 631.05 | 631.05 | 631.05 | 7 |
Rail Vikas Nigam Ltd | 319.1 | 319.1 | 319.1 | 2,587 |
Astral Ltd | 1,462 | 1,462 | 1,462 | 3 |
K P R Mill Ltd | 1,093.15 | 1,093.15 | 1,093.15 | 4 |
Motilal Oswal Financial Services Ltd | 952.3 | 952.3 | 952.3 | 65 |
IRB Infrastructure Developers Ltd | 44.29 | 44.29 | 44.29 | 6,144 |
Global Health Ltd | 1,216.55 | 1,216.55 | 1,216.55 | 39 |
AU Small Finance Bank Ltd | 919 | 919 | 919 | 228 |
Dixon Technologies (India) Ltd | 15,315 | 15,315 | 15,315 | 16 |
Oberoi Realty Ltd | 1,728.25 | 1,728.25 | 1,728.25 | 1 |
Adani Total Gas Ltd | 610 | 610 | 610 | 115 |
Waaree Energies Ltd | 3,256.6 | 3,256.6 | 3,256.6 | 384 |
One 97 Communications Ltd | 1,285.75 | 1,285.75 | 1,285.75 | 378 |
Indus Towers Ltd | 398.3 | 398.3 | 398.3 | 453 |
Endurance Technologies Ltd | 2,703.65 | 2,703.65 | 2,703.65 | 2 |
Aditya Birla Capital Ltd | 327.65 | 327.65 | 327.65 | 428 |
Tube Investments of India Ltd | 3,015.7 | 3,015.7 | 3,015.7 | 10 |
L&T Finance Ltd | 291.2 | 291.2 | 291.2 | 423 |
PB Fintech Ltd | 1,847.95 | 1,847.95 | 1,847.95 | 508 |
Kalyan Jewellers India Ltd | 503.15 | 503.15 | 503.15 | 132 |
JSW Infrastructure Ltd | 276.55 | 276.55 | 276.55 | 1,939 |
Gujarat Gas Ltd | 400.05 | 400.05 | 400.05 | 12 |
L&T Technology Services Ltd | 4,316.5 | 4,316.5 | 4,316.5 | 14 |
IDFC First Bank Ltd | 78.75 | 78.75 | 78.75 | 6,982 |
360 ONE WAM Ltd | 1,140.8 | 1,140.8 | 1,140.8 | 29 |
Bajaj Housing Finance Ltd | 106.4 | 106.4 | 106.4 | 787 |
Bandhan Bank Ltd | 151 | 151 | 151 | 5,133 |
Swiggy Ltd | 394.55 | 394.55 | 394.55 | 510 |
Dalmia Bharat Ltd | 2,012.65 | 2,026.8 | 2,001.4 | 82,064 |
KPIT Technologies Ltd | 1,182.8 | 1,182.8 | 1,182.8 | 112 |
Gujarat Fluorochemicals Ltd | 3,488.1 | 3,516.55 | 3,478.05 | 2,819 |
Hitachi Energy India Ltd | 22,250.75 | 22,250.75 | 22,250.75 | 20 |
FSN E-Commerce Ventures Ltd | 267.4 | 267.4 | 267.4 | 145 |
Kaynes Technology India Ltd | 5,935 | 5,935 | 5,935 | 30 |
Premier Energies Ltd | 998 | 998 | 998 | 54 |
Vishal Mega Mart Ltd | 135.05 | 135.05 | 135.05 | 161 |
Siemens Energy India Ltd | 3,376.55 | 3,376.55 | 3,376.55 | 1 |
NTPC Green Energy Ltd | 97.5 | 97.5 | 97.5 | 4,290 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
