₹16,130.71
(-40.77)
(-0.25%)
10 Dec , 2025 | 12:19 PM
Open
₹16,189.77
Prev. Close
₹16,171.48
Market Cap.
₹87,37,268.27
Div Yield
0.79
PE
34.1
PB
34.1
₹16,118.84
₹16,244.35
Performance
One Week (%)
-1.97
One Month (%)
-1.43
One Year (%)
-1.53
YTD (%)
13.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,784.65 | 1,802.3 | 1,782 | 7,170 |
Apollo Tyres Ltd | 518.9 | 529.15 | 517.5 | 15,140 |
Ashok Leyland Ltd | 158.95 | 160.2 | 158.5 | 31,28,913 |
Balkrishna Industries Ltd | 2,307.6 | 2,330.15 | 2,301.35 | 950 |
Berger Paints India Ltd | 545.8 | 553.95 | 539 | 14,386 |
Bharat Forge Ltd | 1,383.5 | 1,391.35 | 1,377 | 2,852 |
Blue Star Ltd | 1,729.15 | 1,732.5 | 1,720.95 | 1,938 |
Abbott India Ltd | 28,044.65 | 28,190.35 | 27,848.6 | 509 |
Exide Industries Ltd | 373.2 | 375.15 | 370 | 44,971 |
Colgate-Palmolive (India) Ltd | 2,146.4 | 2,174.95 | 2,145 | 4,083 |
Coromandel International Ltd | 2,315.75 | 2,375 | 2,314.25 | 4,474 |
CG Power & Industrial Solutions Ltd | 673.35 | 678.95 | 669.25 | 90,267 |
Deepak Nitrite Ltd | 1,534.5 | 1,545.5 | 1,527.1 | 5,014 |
Escorts Kubota Ltd | 3,657.7 | 3,705 | 3,657.7 | 479 |
Glaxosmithkline Pharmaceuticals Ltd | 2,600 | 2,615 | 2,555.85 | 2,889 |
Hero MotoCorp Ltd | 5,967.5 | 6,042.55 | 5,944 | 11,423 |
Linde India Ltd | 5,939 | 6,012 | 5,924 | 702 |
Cummins India Ltd | 4,541.9 | 4,569.3 | 4,485.15 | 3,820 |
Max Financial Services Ltd | 1,711.6 | 1,714.3 | 1,682.65 | 1,215 |
MRF Ltd | 1,52,300 | 1,53,306.75 | 1,51,940.3 | 72 |
Schaeffler India Ltd | 3,837.85 | 3,868.8 | 3,833.8 | 310 |
Procter & Gamble Hygiene and Health Care Ltd | 12,605 | 12,634.7 | 12,560.7 | 70 |
SRF Ltd | 2,940.95 | 2,951.3 | 2,895.75 | 10,197 |
Supreme Industries Ltd | 3,303 | 3,349.35 | 3,301.6 | 454 |
Voltas Ltd | 1,340 | 1,341.15 | 1,325.55 | 1,467 |
Patanjali Foods Ltd | 531.5 | 541.9 | 529.45 | 32,195 |
Honeywell Automation India Ltd | 34,227.45 | 34,445 | 34,227.45 | 18,622 |
Godrej Industries Ltd | 1,035.15 | 1,069.4 | 1,021.7 | 12,753 |
3M India Ltd | 34,280 | 34,660 | 34,205.35 | 47 |
Tata Communications Ltd | 1,803.2 | 1,826.95 | 1,790 | 4,558 |
Steel Authority of India Ltd | 129.05 | 130.25 | 127.8 | 1,79,332 |
NLC India Ltd | 238.05 | 240.9 | 236.35 | 12,064 |
National Aluminium Company Ltd | 264.9 | 268.1 | 263.55 | 4,27,139 |
Hindustan Petroleum Corporation Ltd | 452.75 | 457 | 449 | 26,593 |
Bharat Heavy Electricals Ltd | 276.25 | 280.75 | 275.65 | 1,83,958 |
Tata Elxsi Ltd | 4,914.5 | 5,001.05 | 4,900 | 9,172 |
UPL Ltd | 746.25 | 752 | 738.15 | 5,046 |
Lloyds Metals & Energy Ltd | 1,275.7 | 1,278.4 | 1,236 | 12,322 |
P I Industries Ltd | 3,390.1 | 3,412.2 | 3,334.95 | 1,389 |
Lupin Ltd | 2,057.9 | 2,075 | 2,050.75 | 11,322 |
CRISIL Ltd | 4,319.1 | 4,440.75 | 4,315.05 | 1,232 |
Mphasis Ltd | 2,869.6 | 2,919.95 | 2,860 | 1,601 |
Ipca Laboratories Ltd | 1,437.4 | 1,451.2 | 1,435 | 1,704 |
Federal Bank Ltd | 258.9 | 261.55 | 258.45 | 2,34,176 |
LIC Housing Finance Ltd | 530.8 | 538.95 | 530 | 20,771 |
Aurobindo Pharma Ltd | 1,169.75 | 1,183.75 | 1,162.6 | 4,147 |
KEI Industries Ltd | 4,015.7 | 4,102 | 4,014.05 | 1,391 |
Thermax Ltd | 2,791.5 | 2,849.85 | 2,791.3 | 1,575 |
Poonawalla Fincorp Ltd | 449.95 | 459.45 | 449.95 | 13,331 |
Oil India Ltd | 399 | 406.65 | 395.75 | 1,29,397 |
UCO Bank | 29.01 | 29.48 | 28.94 | 4,15,762 |
General Insurance Corporation of India | 379.45 | 383.65 | 377.15 | 6,666 |
IndusInd Bank Ltd | 838.95 | 850 | 831 | 35,228 |
Central Bank of India | 36.36 | 36.99 | 36.3 | 2,56,339 |
Bank of Maharashtra | 57.21 | 57.6 | 56.69 | 6,28,020 |
Bank of India | 139.4 | 142.2 | 139.1 | 1,59,029 |
Cochin Shipyard Ltd | 1,614.85 | 1,648 | 1,606.45 | 22,786 |
Punjab & Sind Bank | 27.45 | 27.93 | 27.17 | 1,11,001 |
Indian Bank | 788.8 | 799.45 | 786.9 | 13,652 |
Phoenix Mills Ltd | 1,759.15 | 1,762.4 | 1,725.9 | 3,828 |
Emami Ltd | 524.9 | 529 | 519.6 | 15,419 |
NMDC Ltd | 74.74 | 75.45 | 74.56 | 1,79,063 |
SJVN Ltd | 73.42 | 74.8 | 73.28 | 1,68,598 |
Housing & Urban Development Corporation Ltd | 212.7 | 216.6 | 212.1 | 1,72,193 |
New India Assurance Company Ltd | 161.15 | 167.75 | 159 | 71,913 |
Uno Minda Ltd | 1,242.65 | 1,260 | 1,226.35 | 5,411 |
APL Apollo Tubes Ltd | 1,745.4 | 1,761 | 1,739.7 | 4,912 |
Page Industries Ltd | 37,021.05 | 37,430.05 | 36,730.5 | 123 |
NHPC Ltd | 77.57 | 79.29 | 76.3 | 7,06,355 |
Marico Ltd | 727.8 | 735.25 | 726.2 | 4,279 |
Container Corporation Of India Ltd | 507.2 | 512.95 | 505.35 | 7,727 |
Nippon Life India Asset Management Ltd | 820.9 | 830 | 817.1 | 7,332 |
Mazagon Dock Shipbuilders Ltd | 2,466 | 2,511.4 | 2,457.6 | 46,779 |
Oracle Financial Services Software Ltd | 7,986 | 8,098.85 | 7,960 | 699 |
Prestige Estates Projects Ltd | 1,634.8 | 1,650.4 | 1,631 | 1,735 |
Ajanta Pharma Ltd | 2,642.5 | 2,657.2 | 2,621.55 | 715 |
Suzlon Energy Ltd | 52.11 | 53.2 | 51.9 | 94,68,727 |
Gland Pharma Ltd | 1,707 | 1,716.9 | 1,695.85 | 23,684 |
Jubilant Foodworks Ltd | 585.65 | 587.8 | 582.7 | 6,155 |
Biocon Ltd | 381.2 | 388.55 | 378.1 | 29,127 |
Sun TV Network Ltd | 552.05 | 562.55 | 549.75 | 3,061 |
Bharti Hexacom Ltd | 1,664.45 | 1,705 | 1,662 | 4,043 |
Indian Renewable Energy Development Agency Ltd | 133.4 | 136.45 | 133.4 | 2,31,079 |
Godrej Properties Ltd | 2,021.45 | 2,063.6 | 2,011 | 5,071 |
Mahindra & Mahindra Financial Services Ltd | 346.55 | 357.25 | 346.2 | 82,628 |
J K Cements Ltd | 5,513 | 5,570 | 5,490 | 582 |
Bharat Dynamics Ltd | 1,406 | 1,439.2 | 1,403.85 | 29,127 |
Metro Brands Ltd | 1,141.85 | 1,142.95 | 1,084.8 | 4,534 |
Persistent Systems Ltd | 6,190.05 | 6,365.95 | 6,190 | 44,017 |
Tata Technologies Ltd | 647.25 | 655.9 | 644.9 | 37,979 |
Sona BLW Precision Forgings Ltd | 475.25 | 484.45 | 474.05 | 17,561 |
Torrent Power Ltd | 1,262.35 | 1,270 | 1,254.9 | 3,576 |
Info Edge (India) Ltd | 1,366 | 1,377.2 | 1,353.5 | 2,606 |
Alkem Laboratories Ltd | 5,651 | 5,724.65 | 5,603.15 | 24,485 |
Petronet LNG Ltd | 271.15 | 271.85 | 269.3 | 18,849 |
SBI Cards & Payment Services Ltd | 858.2 | 871.45 | 856 | 10,674 |
Glenmark Pharmaceuticals Ltd | 1,942.65 | 1,959.25 | 1,925.25 | 2,581 |
AWL Agri Business Ltd | 245.15 | 249.45 | 245.15 | 44,260 |
Indraprastha Gas Ltd | 186.05 | 189.65 | 183.95 | 51,342 |
Zydus Lifesciences Ltd | 929.65 | 937 | 925.55 | 5,791 |
HDFC Asset Management Company Ltd | 2,618.55 | 2,627.95 | 2,548.15 | 9,137 |
AIA Engineering Ltd | 3,736.85 | 3,849.75 | 3,731.55 | 498 |
GMR Airports Ltd | 99.3 | 100.7 | 98.7 | 76,587 |
Vodafone Idea Ltd | 10.76 | 11.07 | 10.7 | 2,86,75,916 |
United Breweries Ltd | 1,662.05 | 1,669 | 1,651.8 | 765 |
Indian Railway Catering & Tourism Corporation Ltd | 672.3 | 674.35 | 667.5 | 39,796 |
Fortis Healthcare Ltd | 860.4 | 869 | 850.6 | 17,986 |
Jindal Stainless Ltd | 784.4 | 790 | 770.65 | 12,064 |
Muthoot Finance Ltd | 3,752.4 | 3,791.65 | 3,736.65 | 10,341 |
Coforge Ltd | 1,844 | 1,890.65 | 1,843 | 15,760 |
Yes Bank Ltd | 21.9 | 22.2 | 21.83 | 45,91,302 |
Solar Industries India Ltd | 12,549.95 | 12,644.05 | 12,470.05 | 1,015 |
Syngene International Ltd | 633.3 | 634.3 | 627.4 | 3,576 |
Rail Vikas Nigam Ltd | 310.25 | 315 | 310 | 1,37,480 |
Astral Ltd | 1,417.6 | 1,434.9 | 1,410.5 | 2,375 |
K P R Mill Ltd | 976.9 | 985.85 | 968.9 | 5,386 |
Motilal Oswal Financial Services Ltd | 852 | 854.45 | 841.1 | 28,188 |
IRB Infrastructure Developers Ltd | 41.95 | 43.37 | 41.79 | 11,33,313 |
Global Health Ltd | 1,167.25 | 1,175.9 | 1,161.25 | 1,932 |
AU Small Finance Bank Ltd | 999.85 | 1,007.65 | 980.8 | 1,00,604 |
Dixon Technologies (India) Ltd | 13,375 | 13,720 | 13,359 | 8,250 |
Oberoi Realty Ltd | 1,631.7 | 1,655.5 | 1,629 | 4,814 |
Adani Total Gas Ltd | 588.35 | 596.25 | 588.1 | 8,265 |
Waaree Energies Ltd | 2,860 | 2,922 | 2,858 | 21,076 |
One 97 Communications Ltd | 1,277.8 | 1,317.8 | 1,271 | 65,369 |
Indus Towers Ltd | 405.05 | 407.1 | 401.85 | 95,506 |
Endurance Technologies Ltd | 2,593.1 | 2,642.9 | 2,590.95 | 1,277 |
Aditya Birla Capital Ltd | 361.55 | 368.9 | 360.9 | 1,06,615 |
Tube Investments of India Ltd | 2,690.8 | 2,749.45 | 2,658.05 | 24,728 |
L&T Finance Ltd | 307.55 | 310.45 | 306.5 | 1,15,400 |
PB Fintech Ltd | 1,913.5 | 1,962.4 | 1,907.1 | 20,206 |
Kalyan Jewellers India Ltd | 468.4 | 476.8 | 466.55 | 37,215 |
JSW Infrastructure Ltd | 265.7 | 268.15 | 265 | 43,807 |
Gujarat Gas Ltd | 395.65 | 399.55 | 395.2 | 2,578 |
L&T Technology Services Ltd | 4,550.05 | 4,570.1 | 4,534.1 | 1,618 |
IDFC First Bank Ltd | 80.81 | 81.25 | 80.35 | 7,43,913 |
360 ONE WAM Ltd | 1,100 | 1,118.2 | 1,100 | 2,077 |
Bajaj Housing Finance Ltd | 96.3 | 97.1 | 95.85 | 3,50,354 |
Bandhan Bank Ltd | 142 | 143.2 | 140.2 | 1,42,295 |
Swiggy Ltd | 402.25 | 406.9 | 396 | 1,82,343 |
Dalmia Bharat Ltd | 1,949.45 | 1,998.75 | 1,948.65 | 597 |
KPIT Technologies Ltd | 1,200.95 | 1,219.75 | 1,193.05 | 6,592 |
Gujarat Fluorochemicals Ltd | 3,432.1 | 3,529.75 | 3,425 | 987 |
Hitachi Energy India Ltd | 19,156.15 | 19,699.6 | 19,071 | 1,521 |
FSN E-Commerce Ventures Ltd | 249.85 | 256.5 | 249.65 | 25,952 |
Kaynes Technology India Ltd | 4,002.3 | 4,518.15 | 3,999.05 | 7,09,546 |
Premier Energies Ltd | 857.5 | 876.65 | 856 | 52,517 |
Vishal Mega Mart Ltd | 129.25 | 131.3 | 129 | 64,597 |
Siemens Energy India Ltd | 3,033.5 | 3,077.1 | 3,022.8 | 6,080 |
NTPC Green Energy Ltd | 90.57 | 91.92 | 90.39 | 2,00,580 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
