₹15,555.33
(-159.03)
(-1.01%)
21 Jan , 2026 | 03:59 PM
Open
₹15,638.62
Prev. Close
₹15,714.36
Market Cap.
₹85,48,734.63
Div Yield
0.81
PE
33.67
PB
33.67
₹15,356.25
₹15,744.56
Performance
One Week (%)
-2.47
One Month (%)
-4.41
One Year (%)
3.11
YTD (%)
10.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,716.2 | 1,731.05 | 1,672.35 | 18,703 |
Apollo Tyres Ltd | 501.7 | 505.2 | 493.15 | 60,999 |
Ashok Leyland Ltd | 181.25 | 183.25 | 176.85 | 5,93,211 |
Balkrishna Industries Ltd | 2,418.5 | 2,428.7 | 2,381 | 6,178 |
Berger Paints India Ltd | 515.85 | 517.5 | 507.1 | 25,312 |
Bharat Forge Ltd | 1,379.6 | 1,406.05 | 1,368.05 | 44,897 |
Blue Star Ltd | 1,714.05 | 1,730.4 | 1,690 | 59,551 |
Abbott India Ltd | 27,604.7 | 27,687.7 | 26,919.65 | 499 |
Exide Industries Ltd | 325.8 | 333.55 | 322.6 | 1,97,265 |
Colgate-Palmolive (India) Ltd | 2,122.45 | 2,132.1 | 2,088.55 | 92,608 |
Coromandel International Ltd | 2,260.2 | 2,272.3 | 2,175.6 | 16,864 |
CG Power & Industrial Solutions Ltd | 575.45 | 576.45 | 555.95 | 3,50,729 |
GE Vernova T&D India Ltd | 2,552.75 | 2,594.35 | 2,525 | 16,738 |
Escorts Kubota Ltd | 3,576.2 | 3,588.75 | 3,468.3 | 13,789 |
Glaxosmithkline Pharmaceuticals Ltd | 2,274.05 | 2,291.2 | 2,220 | 3,971 |
Hero MotoCorp Ltd | 5,535.95 | 5,636.4 | 5,501.2 | 13,458 |
Linde India Ltd | 5,897.45 | 5,967.05 | 5,825.7 | 3,035 |
Cummins India Ltd | 3,997.8 | 4,034 | 3,936.65 | 10,536 |
Max Financial Services Ltd | 1,619.2 | 1,626.8 | 1,587.6 | 5,290 |
MRF Ltd | 1,40,091.35 | 1,42,800 | 1,37,900 | 405 |
Schaeffler India Ltd | 3,563.45 | 3,614 | 3,530 | 1,198 |
Procter & Gamble Hygiene and Health Care Ltd | 11,927.05 | 12,055.4 | 11,851.25 | 138 |
SRF Ltd | 2,675.9 | 2,853.15 | 2,668.3 | 43,890 |
Supreme Industries Ltd | 3,348.8 | 3,390.95 | 3,266.4 | 31,915 |
Voltas Ltd | 1,289.4 | 1,329.9 | 1,274.3 | 27,622 |
Godfrey Phillips India Ltd | 2,069.15 | 2,132.5 | 2,047.2 | 50,176 |
Patanjali Foods Ltd | 504.1 | 510.05 | 493.8 | 3,62,379 |
Honeywell Automation India Ltd | 33,438.85 | 34,150.7 | 33,300 | 166 |
Godrej Industries Ltd | 1,004.85 | 1,010.5 | 966 | 7,957 |
3M India Ltd | 34,031.25 | 34,174.95 | 33,350 | 251 |
Tata Communications Ltd | 1,617.55 | 1,742.2 | 1,601 | 28,001 |
Steel Authority of India Ltd | 146.3 | 147.95 | 144 | 10,77,149 |
NLC India Ltd | 248.55 | 253.25 | 244 | 93,826 |
National Aluminium Company Ltd | 361.8 | 363 | 353.15 | 7,51,759 |
Hindustan Petroleum Corporation Ltd | 428.95 | 442.2 | 428 | 3,33,254 |
Bharat Heavy Electricals Ltd | 252.5 | 257.75 | 248 | 5,89,674 |
Tata Elxsi Ltd | 5,346.1 | 5,449.55 | 5,281.65 | 19,625 |
UPL Ltd | 691.25 | 730.6 | 671.7 | 2,62,099 |
Lloyds Metals & Energy Ltd | 1,143.05 | 1,173.4 | 1,124.9 | 38,764 |
P I Industries Ltd | 3,116.95 | 3,172.75 | 3,080.7 | 21,127 |
Lupin Ltd | 2,139.4 | 2,210.4 | 2,134.2 | 11,205 |
CRISIL Ltd | 4,544.35 | 4,749.25 | 4,500 | 4,684 |
Mphasis Ltd | 2,790.75 | 2,823.9 | 2,722 | 20,384 |
Dabur India Ltd | 515.95 | 517.5 | 496.05 | 74,634 |
Ipca Laboratories Ltd | 1,477.25 | 1,487.25 | 1,431.45 | 8,274 |
Federal Bank Ltd | 276.15 | 276.65 | 268.8 | 1,75,401 |
LIC Housing Finance Ltd | 505.65 | 525.2 | 504.7 | 1,00,154 |
Aurobindo Pharma Ltd | 1,121.65 | 1,160.6 | 1,115.8 | 10,828 |
KEI Industries Ltd | 3,940.25 | 4,069.3 | 3,868.4 | 19,530 |
Thermax Ltd | 2,928.85 | 2,941.7 | 2,849.2 | 2,184 |
Poonawalla Fincorp Ltd | 439.75 | 447.65 | 431 | 62,823 |
Oil India Ltd | 433.4 | 436 | 426.1 | 73,277 |
UCO Bank | 28.78 | 28.95 | 28.26 | 6,55,373 |
General Insurance Corporation of India | 369.95 | 371.05 | 359.8 | 66,777 |
IndusInd Bank Ltd | 907.45 | 919.15 | 892 | 91,288 |
Central Bank of India | 36.87 | 37.15 | 36.14 | 11,79,373 |
Bank of Maharashtra | 63.86 | 64.74 | 62.93 | 17,91,711 |
Bank of India | 157.55 | 162.55 | 156.35 | 6,52,939 |
Cochin Shipyard Ltd | 1,469.2 | 1,479.9 | 1,409.2 | 1,83,247 |
Indian Overseas Bank | 34.45 | 34.9 | 33.62 | 11,57,238 |
Indian Bank | 848.95 | 856.95 | 833.15 | 75,489 |
Phoenix Mills Ltd | 1,746.25 | 1,769.45 | 1,723.9 | 10,210 |
NMDC Ltd | 78.67 | 79.56 | 77.02 | 9,17,486 |
SJVN Ltd | 71.56 | 72.35 | 70.59 | 9,50,972 |
Hexaware Technologies Ltd | 704.6 | 711.25 | 691.3 | 11,054 |
Housing & Urban Development Corporation Ltd | 203.1 | 207.6 | 201.4 | 2,93,350 |
New India Assurance Company Ltd | 142.65 | 144.5 | 140.6 | 40,515 |
Uno Minda Ltd | 1,128.8 | 1,138.05 | 1,108.4 | 17,298 |
APL Apollo Tubes Ltd | 1,877.85 | 1,919 | 1,856.55 | 12,964 |
Page Industries Ltd | 33,127.15 | 33,690 | 32,650 | 608 |
NHPC Ltd | 76.19 | 77.65 | 75.94 | 13,30,829 |
Marico Ltd | 747.7 | 752.05 | 740.55 | 52,276 |
Container Corporation Of India Ltd | 496.25 | 500.6 | 485.45 | 1,09,588 |
Nippon Life India Asset Management Ltd | 833.25 | 849.85 | 828 | 27,215 |
Oracle Financial Services Software Ltd | 7,678.35 | 7,798.3 | 7,542 | 9,580 |
Prestige Estates Projects Ltd | 1,440.15 | 1,443.7 | 1,395.85 | 16,920 |
Ajanta Pharma Ltd | 2,714.3 | 2,721 | 2,670.25 | 2,944 |
Suzlon Energy Ltd | 45.55 | 46.7 | 45.39 | 1,33,43,597 |
Gland Pharma Ltd | 1,694.9 | 1,702.45 | 1,656.45 | 3,289 |
Jubilant Foodworks Ltd | 507.55 | 510.9 | 499.75 | 25,166 |
Biocon Ltd | 364.55 | 370 | 359.05 | 1,23,654 |
Bharti Hexacom Ltd | 1,644.85 | 1,650 | 1,582.25 | 12,367 |
Indian Renewable Energy Development Agency Ltd | 127.6 | 131.2 | 126.25 | 6,99,679 |
Godrej Properties Ltd | 1,643.15 | 1,706 | 1,625.1 | 73,621 |
Mahindra & Mahindra Financial Services Ltd | 349.8 | 358.7 | 340.05 | 67,100 |
J K Cements Ltd | 5,640.4 | 5,884.2 | 5,608 | 4,276 |
Bharat Dynamics Ltd | 1,418.6 | 1,463.95 | 1,411.4 | 93,653 |
Persistent Systems Ltd | 6,243.8 | 6,395.2 | 6,026 | 58,352 |
Tata Technologies Ltd | 643.85 | 650.5 | 632.1 | 1,34,404 |
Sona BLW Precision Forgings Ltd | 444.65 | 447.2 | 438 | 2,45,467 |
Torrent Power Ltd | 1,299.15 | 1,322.95 | 1,294.5 | 9,995 |
Info Edge (India) Ltd | 1,333.8 | 1,341.95 | 1,268.7 | 33,090 |
Alkem Laboratories Ltd | 5,657.8 | 5,762.4 | 5,586.6 | 1,403 |
Petronet LNG Ltd | 275.95 | 278.3 | 270 | 2,38,967 |
SBI Cards & Payment Services Ltd | 783.8 | 813.95 | 782.05 | 32,883 |
Glenmark Pharmaceuticals Ltd | 1,943.35 | 1,958.85 | 1,909.7 | 7,905 |
AWL Agri Business Ltd | 208.85 | 210.45 | 205.35 | 2,69,965 |
Indraprastha Gas Ltd | 176.45 | 181.2 | 174.4 | 1,75,094 |
Zydus Lifesciences Ltd | 876.1 | 883.25 | 865.55 | 25,225 |
HDFC Asset Management Company Ltd | 2,478.75 | 2,531.1 | 2,454.95 | 17,616 |
ICICI Prudential Life Insurance Company Ltd | 646.75 | 653.6 | 638.5 | 13,792 |
AIA Engineering Ltd | 3,721.3 | 3,795 | 3,632.95 | 4,086 |
GMR Airports Ltd | 93.9 | 97 | 93.4 | 4,41,108 |
Vodafone Idea Ltd | 10.12 | 10.38 | 9.92 | 7,90,62,022 |
United Breweries Ltd | 1,451.05 | 1,457.45 | 1,427 | 2,927 |
Indian Railway Catering & Tourism Corporation Ltd | 613.85 | 618 | 601.75 | 2,30,138 |
Fortis Healthcare Ltd | 844.45 | 857.65 | 831.45 | 2,30,292 |
Jindal Stainless Ltd | 750.1 | 757.25 | 735.7 | 33,962 |
Muthoot Finance Ltd | 3,902.2 | 4,027.75 | 3,897 | 23,278 |
Coforge Ltd | 1,668.1 | 1,691.25 | 1,593.95 | 1,13,786 |
Yes Bank Ltd | 21.66 | 22.03 | 21.5 | 80,22,922 |
Multi Commodity Exchange of India Ltd | 2,320.85 | 2,424.7 | 2,305.1 | 2,46,422 |
Rail Vikas Nigam Ltd | 316.6 | 323.95 | 313.95 | 9,78,665 |
Astral Ltd | 1,347.45 | 1,394.35 | 1,334 | 26,029 |
K P R Mill Ltd | 862.75 | 881.45 | 804.3 | 29,932 |
Motilal Oswal Financial Services Ltd | 775.7 | 805.35 | 771 | 81,032 |
IRB Infrastructure Developers Ltd | 39.02 | 40.3 | 38.57 | 18,18,319 |
Authum Investment & Infrastructure Ltd | 570.1 | 595 | 565 | 37,717 |
Global Health Ltd | 1,048.2 | 1,074.95 | 1,042 | 12,464 |
AU Small Finance Bank Ltd | 994.8 | 1,027.3 | 968.85 | 1,51,836 |
Dixon Technologies (India) Ltd | 10,513.35 | 10,790.4 | 10,276.05 | 80,731 |
Oberoi Realty Ltd | 1,502.45 | 1,547.5 | 1,493 | 27,925 |
Adani Total Gas Ltd | 528.05 | 537.05 | 523 | 1,51,615 |
Waaree Energies Ltd | 2,415.8 | 2,524.45 | 2,402 | 85,731 |
One 97 Communications Ltd | 1,235.85 | 1,301.75 | 1,223.5 | 2,70,355 |
Indus Towers Ltd | 413.85 | 417.25 | 401.65 | 1,40,785 |
Endurance Technologies Ltd | 2,435.95 | 2,487 | 2,424 | 2,046 |
Aditya Birla Capital Ltd | 346.3 | 356.7 | 343.1 | 4,22,190 |
Tube Investments of India Ltd | 2,271.75 | 2,330.15 | 2,250 | 17,718 |
L&T Finance Ltd | 281.3 | 296.6 | 276.85 | 6,19,664 |
PB Fintech Ltd | 1,663.65 | 1,668.1 | 1,623 | 15,710 |
Kalyan Jewellers India Ltd | 396.85 | 451.5 | 390 | 26,52,053 |
JSW Infrastructure Ltd | 267.15 | 270.35 | 260.8 | 2,60,272 |
Gujarat Gas Ltd | 399.25 | 405.15 | 390 | 29,354 |
L&T Technology Services Ltd | 3,893.2 | 3,903.85 | 3,715.25 | 13,015 |
Laurus Labs Ltd | 988.75 | 1,050.1 | 980.5 | 1,39,653 |
IDFC First Bank Ltd | 81.52 | 82.42 | 79.65 | 10,33,338 |
360 ONE WAM Ltd | 1,095.25 | 1,133 | 1,089.25 | 26,372 |
Bajaj Housing Finance Ltd | 89.18 | 90.36 | 88.15 | 17,13,006 |
Swiggy Ltd | 334.55 | 339.15 | 318.55 | 65,06,308 |
Dalmia Bharat Ltd | 2,228.9 | 2,242.15 | 2,172 | 30,897 |
KPIT Technologies Ltd | 1,115.1 | 1,129.6 | 1,089.6 | 37,244 |
Gujarat Fluorochemicals Ltd | 3,240.9 | 3,258.35 | 3,160 | 1,89,678 |
Hitachi Energy India Ltd | 16,672 | 16,911.95 | 16,445 | 5,777 |
FSN E-Commerce Ventures Ltd | 241.75 | 245 | 237.95 | 82,118 |
Kaynes Technology India Ltd | 3,490.05 | 3,538 | 3,429.5 | 91,760 |
Premier Energies Ltd | 710.35 | 740.55 | 708.15 | 50,974 |
Vishal Mega Mart Ltd | 122.45 | 123.8 | 120.85 | 6,81,940 |
ITC Hotels Ltd | 187.55 | 189.2 | 178.2 | 8,84,293 |
NTPC Green Energy Ltd | 89.43 | 90.73 | 88.46 | 4,83,054 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
