₹15,456.7
(-270.37)
(-1.71%)
23 Jan , 2026 | 03:59 PM
Open
₹15,772.16
Prev. Close
₹15,727.08
Market Cap.
₹84,91,819.03
Div Yield
0.8
PE
33.56
PB
33.56
₹15,432.02
₹15,776.51
Performance
One Week (%)
-2.76
One Month (%)
-4.33
One Year (%)
6.52
YTD (%)
10.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,670.35 | 1,727.7 | 1,664.7 | 13,164 |
Apollo Tyres Ltd | 500.2 | 510.05 | 497.6 | 77,751 |
Ashok Leyland Ltd | 193 | 199.2 | 189.95 | 19,38,909 |
Balkrishna Industries Ltd | 2,409.2 | 2,425.1 | 2,400 | 729 |
Berger Paints India Ltd | 504.4 | 510.9 | 503.05 | 5,914 |
Bharat Forge Ltd | 1,407.7 | 1,442.7 | 1,398.75 | 18,394 |
Blue Star Ltd | 1,697.55 | 1,745.2 | 1,692 | 11,152 |
Abbott India Ltd | 27,829.85 | 28,129.85 | 27,595.05 | 164 |
Exide Industries Ltd | 325.2 | 337.1 | 324.4 | 98,482 |
Colgate-Palmolive (India) Ltd | 2,164.95 | 2,186.55 | 2,157.75 | 22,338 |
Coromandel International Ltd | 2,246.5 | 2,283.75 | 2,231 | 2,609 |
CG Power & Industrial Solutions Ltd | 549.45 | 575.7 | 547.75 | 1,06,239 |
GE Vernova T&D India Ltd | 2,709.5 | 2,764.95 | 2,671.9 | 37,027 |
Escorts Kubota Ltd | 3,501.2 | 3,636 | 3,475 | 4,158 |
Glaxosmithkline Pharmaceuticals Ltd | 2,311.5 | 2,391 | 2,308.05 | 3,136 |
Hero MotoCorp Ltd | 5,391.55 | 5,535 | 5,369.85 | 17,774 |
Linde India Ltd | 5,860.9 | 5,961.45 | 5,837.55 | 1,323 |
Cummins India Ltd | 3,930.85 | 4,090 | 3,916.75 | 6,954 |
Max Financial Services Ltd | 1,601.05 | 1,626.4 | 1,592.8 | 3,406 |
MRF Ltd | 1,37,490.65 | 1,42,888.7 | 1,36,900.25 | 365 |
Schaeffler India Ltd | 3,617.6 | 3,625.5 | 3,522.1 | 2,413 |
Procter & Gamble Hygiene and Health Care Ltd | 12,158.4 | 12,310.1 | 12,083.05 | 174 |
SRF Ltd | 2,714.95 | 2,738.5 | 2,703.35 | 3,274 |
Supreme Industries Ltd | 3,489.8 | 3,510 | 3,440.85 | 5,140 |
Voltas Ltd | 1,316.2 | 1,363.9 | 1,296.5 | 67,078 |
Godfrey Phillips India Ltd | 1,997.35 | 2,082.35 | 1,991.75 | 11,560 |
Patanjali Foods Ltd | 511.8 | 515 | 505 | 1,36,455 |
Honeywell Automation India Ltd | 31,372.2 | 32,949.75 | 31,200 | 169 |
Godrej Industries Ltd | 973.3 | 1,003.4 | 965.6 | 3,107 |
3M India Ltd | 33,336.1 | 33,989.95 | 33,230 | 128 |
Tata Communications Ltd | 1,561.95 | 1,584 | 1,542 | 13,595 |
Steel Authority of India Ltd | 148.85 | 156.5 | 148.35 | 10,44,449 |
NLC India Ltd | 247 | 249.85 | 246.05 | 1,27,134 |
National Aluminium Company Ltd | 370.45 | 382.8 | 366 | 17,88,731 |
Hindustan Petroleum Corporation Ltd | 415.3 | 431.55 | 414 | 1,81,188 |
Bharat Heavy Electricals Ltd | 242.5 | 253.25 | 241.85 | 5,80,218 |
Tata Elxsi Ltd | 5,409.55 | 5,506.65 | 5,376.6 | 11,329 |
UPL Ltd | 702.25 | 711.2 | 697.65 | 31,189 |
Lloyds Metals & Energy Ltd | 1,115.55 | 1,157.6 | 1,111.45 | 43,010 |
P I Industries Ltd | 3,177 | 3,190.3 | 3,150 | 1,555 |
Lupin Ltd | 2,137.15 | 2,171 | 2,129.65 | 15,138 |
CRISIL Ltd | 4,482.6 | 4,559.95 | 4,463.55 | 982 |
Mphasis Ltd | 2,750.05 | 2,881.65 | 2,731.45 | 19,539 |
Dabur India Ltd | 518.65 | 532.75 | 518.15 | 28,980 |
Ipca Laboratories Ltd | 1,463.05 | 1,497.25 | 1,455.2 | 2,779 |
Federal Bank Ltd | 278.5 | 284.9 | 277.55 | 3,67,132 |
LIC Housing Finance Ltd | 506.7 | 521 | 505 | 33,291 |
Aurobindo Pharma Ltd | 1,133.15 | 1,150 | 1,122.45 | 10,811 |
KEI Industries Ltd | 3,806.85 | 3,946 | 3,791 | 23,086 |
Thermax Ltd | 2,920.2 | 2,955 | 2,908 | 2,248 |
Poonawalla Fincorp Ltd | 414.9 | 448.45 | 410.55 | 1,70,451 |
Oil India Ltd | 436.25 | 440.5 | 427.1 | 1,11,409 |
UCO Bank | 28.71 | 29.14 | 28.44 | 5,60,186 |
General Insurance Corporation of India | 370.55 | 378.15 | 368.6 | 15,156 |
IndusInd Bank Ltd | 893.1 | 914.4 | 889 | 4,61,900 |
Central Bank of India | 36.32 | 37.3 | 36.21 | 5,12,011 |
Bank of Maharashtra | 65.61 | 67.41 | 65.2 | 16,92,075 |
Bank of India | 159.55 | 166.35 | 159.1 | 6,15,710 |
Cochin Shipyard Ltd | 1,488 | 1,504.85 | 1,473.95 | 67,774 |
Indian Overseas Bank | 34.06 | 34.9 | 34 | 8,23,675 |
Indian Bank | 875.9 | 903.25 | 871.25 | 1,23,153 |
Phoenix Mills Ltd | 1,726.45 | 1,769.05 | 1,719 | 5,725 |
NMDC Ltd | 76.4 | 78.64 | 76.07 | 12,94,254 |
SJVN Ltd | 70.84 | 72.97 | 70.64 | 4,57,126 |
Hexaware Technologies Ltd | 717 | 730 | 711 | 16,645 |
Housing & Urban Development Corporation Ltd | 196 | 208.65 | 194 | 6,19,772 |
New India Assurance Company Ltd | 143.35 | 147 | 142.7 | 27,611 |
Uno Minda Ltd | 1,134.6 | 1,182.8 | 1,130.7 | 23,390 |
APL Apollo Tubes Ltd | 2,001 | 2,069.9 | 1,991.9 | 1,02,119 |
Page Industries Ltd | 32,864.5 | 33,000.05 | 32,500 | 986 |
NHPC Ltd | 75.3 | 78.09 | 75.08 | 6,67,407 |
Marico Ltd | 740.9 | 754.85 | 739 | 18,577 |
Container Corporation Of India Ltd | 479.65 | 498 | 478 | 1,50,249 |
Nippon Life India Asset Management Ltd | 822.8 | 850.65 | 817.4 | 18,212 |
Oracle Financial Services Software Ltd | 7,958.45 | 8,040.6 | 7,843.55 | 7,131 |
Prestige Estates Projects Ltd | 1,390.2 | 1,425.7 | 1,373.4 | 14,027 |
Ajanta Pharma Ltd | 2,699.7 | 2,715.25 | 2,671.95 | 2,202 |
Suzlon Energy Ltd | 45.7 | 47.42 | 45.55 | 68,96,669 |
Gland Pharma Ltd | 1,681.95 | 1,721.7 | 1,676.15 | 1,319 |
Jubilant Foodworks Ltd | 492.15 | 503.05 | 490.5 | 90,777 |
Biocon Ltd | 366.4 | 375.75 | 365.3 | 1,46,371 |
Bharti Hexacom Ltd | 1,614.6 | 1,622.1 | 1,590.3 | 6,163 |
Indian Renewable Energy Development Agency Ltd | 127.45 | 131 | 127.1 | 9,85,481 |
Godrej Properties Ltd | 1,542.2 | 1,646.7 | 1,535 | 77,077 |
Mahindra & Mahindra Financial Services Ltd | 360.75 | 368.85 | 356.55 | 1,31,814 |
J K Cements Ltd | 5,537 | 5,624.45 | 5,448.15 | 3,940 |
Bharat Dynamics Ltd | 1,407.7 | 1,457.35 | 1,403.9 | 39,550 |
Persistent Systems Ltd | 6,147.5 | 6,363.9 | 6,110 | 79,531 |
Tata Technologies Ltd | 657.5 | 663.8 | 648.8 | 1,07,226 |
Sona BLW Precision Forgings Ltd | 457.85 | 470.1 | 448 | 93,524 |
Torrent Power Ltd | 1,270.8 | 1,317.55 | 1,266.75 | 11,724 |
Info Edge (India) Ltd | 1,301.4 | 1,329.6 | 1,296.85 | 19,298 |
Alkem Laboratories Ltd | 5,746 | 5,810 | 5,725.85 | 1,124 |
Petronet LNG Ltd | 278.25 | 282.45 | 276.5 | 1,90,120 |
SBI Cards & Payment Services Ltd | 770.75 | 793.4 | 767.75 | 38,796 |
Glenmark Pharmaceuticals Ltd | 1,970.75 | 2,022.1 | 1,965 | 5,393 |
AWL Agri Business Ltd | 209.25 | 211.65 | 207.15 | 18,99,359 |
Indraprastha Gas Ltd | 174.8 | 179.55 | 174.2 | 55,356 |
Zydus Lifesciences Ltd | 881.95 | 896.25 | 879.75 | 24,277 |
HDFC Asset Management Company Ltd | 2,433 | 2,537.85 | 2,423 | 9,526 |
ICICI Prudential Life Insurance Company Ltd | 638.15 | 653.15 | 636.85 | 10,378 |
AIA Engineering Ltd | 3,729.8 | 3,780.1 | 3,710 | 26,532 |
GMR Airports Ltd | 91.1 | 95.2 | 91 | 4,99,948 |
Vodafone Idea Ltd | 9.93 | 10.29 | 9.88 | 4,01,11,546 |
United Breweries Ltd | 1,443.3 | 1,453 | 1,426.35 | 3,084 |
Indian Railway Catering & Tourism Corporation Ltd | 617.85 | 638.5 | 616 | 75,055 |
Fortis Healthcare Ltd | 843.05 | 864.2 | 838.9 | 56,122 |
Jindal Stainless Ltd | 745.65 | 760.9 | 741.05 | 13,733 |
Muthoot Finance Ltd | 3,801.95 | 3,926.8 | 3,798.55 | 9,002 |
Coforge Ltd | 1,636 | 1,706.65 | 1,630 | 2,66,208 |
Yes Bank Ltd | 20.94 | 21.77 | 20.82 | 1,21,13,172 |
Multi Commodity Exchange of India Ltd | 2,282.65 | 2,358.6 | 2,274.05 | 1,52,252 |
Rail Vikas Nigam Ltd | 325.35 | 334.7 | 323.5 | 6,68,265 |
Astral Ltd | 1,384.8 | 1,425.8 | 1,378 | 7,160 |
K P R Mill Ltd | 849.25 | 867.6 | 845.35 | 18,151 |
Motilal Oswal Financial Services Ltd | 748.4 | 784.3 | 742.6 | 53,849 |
IRB Infrastructure Developers Ltd | 39.67 | 40.62 | 39.51 | 6,67,526 |
Authum Investment & Infrastructure Ltd | 522.1 | 558 | 517 | 42,415 |
Global Health Ltd | 1,029.95 | 1,067.05 | 1,025 | 10,385 |
AU Small Finance Bank Ltd | 966.65 | 1,001.5 | 961.8 | 33,602 |
Dixon Technologies (India) Ltd | 10,363.3 | 10,658 | 10,335.9 | 27,122 |
Oberoi Realty Ltd | 1,453.75 | 1,489.4 | 1,441 | 11,486 |
Adani Total Gas Ltd | 517.1 | 551 | 507 | 2,96,428 |
Waaree Energies Ltd | 2,597.8 | 2,694 | 2,586.7 | 1,21,938 |
One 97 Communications Ltd | 1,140.75 | 1,303.95 | 1,129.6 | 9,80,252 |
Indus Towers Ltd | 414.2 | 422.2 | 410.1 | 93,403 |
Endurance Technologies Ltd | 2,357.8 | 2,409 | 2,313 | 4,345 |
Aditya Birla Capital Ltd | 347.85 | 357.95 | 345.1 | 93,201 |
Tube Investments of India Ltd | 2,219.65 | 2,298.75 | 2,211.1 | 4,939 |
L&T Finance Ltd | 288.45 | 295.2 | 285.25 | 2,26,274 |
PB Fintech Ltd | 1,678.15 | 1,719 | 1,632.05 | 4,39,284 |
Kalyan Jewellers India Ltd | 367.45 | 381.5 | 365.5 | 8,02,949 |
JSW Infrastructure Ltd | 256.8 | 264.5 | 255.5 | 64,414 |
Gujarat Gas Ltd | 404.9 | 408.7 | 398.55 | 22,469 |
L&T Technology Services Ltd | 3,837.7 | 3,949.85 | 3,816.65 | 2,485 |
Laurus Labs Ltd | 1,017.15 | 1,059.95 | 1,000.5 | 1,13,408 |
IDFC First Bank Ltd | 82.83 | 85.1 | 82.34 | 16,21,934 |
360 ONE WAM Ltd | 1,112.9 | 1,134 | 1,102.95 | 8,96,335 |
Bajaj Housing Finance Ltd | 88.37 | 90.89 | 88.15 | 10,28,804 |
Swiggy Ltd | 311.75 | 321.95 | 310.35 | 17,33,137 |
Dalmia Bharat Ltd | 2,086.45 | 2,149.8 | 2,078.9 | 3,260 |
KPIT Technologies Ltd | 1,115.05 | 1,122.9 | 1,096.8 | 14,359 |
Gujarat Fluorochemicals Ltd | 3,126.85 | 3,256.45 | 3,089 | 2,819 |
Hitachi Energy India Ltd | 16,504.1 | 17,099.75 | 16,400 | 3,786 |
FSN E-Commerce Ventures Ltd | 234.55 | 240.5 | 233.85 | 4,51,548 |
Kaynes Technology India Ltd | 3,376.55 | 3,569.85 | 3,366.1 | 67,085 |
Premier Energies Ltd | 684.25 | 732 | 676.05 | 3,81,945 |
Vishal Mega Mart Ltd | 124.55 | 125.25 | 122.65 | 2,36,882 |
ITC Hotels Ltd | 182.1 | 184.9 | 181.15 | 1,83,828 |
NTPC Green Energy Ltd | 90.31 | 92.5 | 89.8 | 3,63,276 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
