₹16,313.02
(184.13)
(1.14%)
19 Dec , 2025 | 03:59 PM
Open
₹16,133.55
Prev. Close
₹16,128.89
Market Cap.
₹88,10,470.11
Div Yield
0.79
PE
34.01
PB
34.01
₹16,133.55
₹16,326.83
Performance
One Week (%)
-0.08
One Month (%)
-2.38
One Year (%)
-1.04
YTD (%)
13.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,752.65 | 1,773.25 | 1,747 | 9,373 |
Apollo Tyres Ltd | 507.35 | 513.5 | 491.65 | 1,16,664 |
Ashok Leyland Ltd | 173.7 | 174.6 | 170.75 | 8,52,244 |
Balkrishna Industries Ltd | 2,365.25 | 2,383.35 | 2,347.85 | 2,097 |
Berger Paints India Ltd | 537.8 | 539.05 | 530.35 | 9,123 |
Bharat Forge Ltd | 1,439.7 | 1,442 | 1,395.3 | 29,980 |
Blue Star Ltd | 1,782.05 | 1,857.4 | 1,756.05 | 22,900 |
Abbott India Ltd | 28,039.3 | 28,189.5 | 27,870 | 227 |
Exide Industries Ltd | 363.2 | 363.9 | 358.5 | 1,04,015 |
Colgate-Palmolive (India) Ltd | 2,110.55 | 2,115 | 2,078.1 | 7,491 |
Coromandel International Ltd | 2,406.1 | 2,496.1 | 2,230.85 | 32,856 |
CG Power & Industrial Solutions Ltd | 671.8 | 673.5 | 659.95 | 1,25,789 |
Deepak Nitrite Ltd | 1,666.4 | 1,685 | 1,576.1 | 60,357 |
Escorts Kubota Ltd | 3,623.95 | 3,687.6 | 3,590.5 | 3,981 |
Glaxosmithkline Pharmaceuticals Ltd | 2,534.6 | 2,561.15 | 2,513.15 | 2,023 |
Hero MotoCorp Ltd | 5,781.25 | 5,801.1 | 5,725 | 8,460 |
Linde India Ltd | 5,903.35 | 5,976.75 | 5,877.2 | 976 |
Cummins India Ltd | 4,407.6 | 4,427.45 | 4,340.75 | 4,064 |
Max Financial Services Ltd | 1,686.9 | 1,692.95 | 1,660.9 | 2,872 |
MRF Ltd | 1,53,735.35 | 1,55,360 | 1,52,250 | 1,114 |
Schaeffler India Ltd | 3,839.9 | 3,860 | 3,782.3 | 1,173 |
Procter & Gamble Hygiene and Health Care Ltd | 12,777.1 | 12,973.4 | 12,731.5 | 202 |
SRF Ltd | 3,090.15 | 3,094 | 3,032.4 | 5,336 |
Supreme Industries Ltd | 3,362 | 3,383.45 | 3,325.75 | 14,000 |
Voltas Ltd | 1,375.4 | 1,415.45 | 1,365 | 15,273 |
Patanjali Foods Ltd | 560.15 | 566.85 | 500 | 6,45,531 |
Honeywell Automation India Ltd | 33,800.35 | 34,005.3 | 33,600 | 140 |
Godrej Industries Ltd | 993.05 | 1,015.35 | 988.3 | 4,722 |
3M India Ltd | 34,830.95 | 35,283 | 34,715 | 120 |
Tata Communications Ltd | 1,824.95 | 1,835 | 1,784.95 | 9,760 |
Steel Authority of India Ltd | 125.9 | 127.65 | 124 | 5,88,918 |
NLC India Ltd | 238.9 | 239.75 | 231.3 | 28,517 |
National Aluminium Company Ltd | 278.6 | 281.5 | 276.85 | 1,85,685 |
Hindustan Petroleum Corporation Ltd | 469.5 | 470.35 | 462.65 | 66,504 |
Bharat Heavy Electricals Ltd | 276.2 | 277.85 | 272.45 | 3,57,208 |
Tata Elxsi Ltd | 5,412.3 | 5,449.5 | 5,065.1 | 1,01,589 |
UPL Ltd | 750.85 | 753.4 | 740.75 | 1,06,728 |
Lloyds Metals & Energy Ltd | 1,301.6 | 1,328.2 | 1,292.05 | 16,517 |
P I Industries Ltd | 3,248.35 | 3,260 | 3,207 | 3,545 |
Lupin Ltd | 2,125.7 | 2,146.8 | 2,113.35 | 15,753 |
CRISIL Ltd | 4,385.05 | 4,400.85 | 4,309.5 | 3,078 |
Mphasis Ltd | 2,891.6 | 2,915.9 | 2,873.6 | 3,908 |
Ipca Laboratories Ltd | 1,424.9 | 1,433.45 | 1,393.1 | 6,480 |
Federal Bank Ltd | 267.75 | 268.25 | 265.15 | 1,67,998 |
LIC Housing Finance Ltd | 532.25 | 533.65 | 526.6 | 15,489 |
Aurobindo Pharma Ltd | 1,224.75 | 1,240 | 1,203.2 | 31,605 |
KEI Industries Ltd | 4,281.15 | 4,295.05 | 4,085.45 | 10,580 |
Thermax Ltd | 2,870.25 | 2,881.95 | 2,848 | 1,938 |
Poonawalla Fincorp Ltd | 448.25 | 451.85 | 440.35 | 19,617 |
Oil India Ltd | 404.95 | 408.15 | 400.5 | 41,391 |
UCO Bank | 28.66 | 28.7 | 28.32 | 4,40,001 |
General Insurance Corporation of India | 365.5 | 371 | 362.05 | 24,922 |
IndusInd Bank Ltd | 844.55 | 847.05 | 831.05 | 59,790 |
Central Bank of India | 36.7 | 36.99 | 35.9 | 2,09,701 |
Bank of Maharashtra | 57.33 | 57.44 | 56.32 | 5,16,879 |
Bank of India | 143.2 | 143.4 | 141.85 | 1,14,608 |
Cochin Shipyard Ltd | 1,547.95 | 1,554.95 | 1,512.05 | 73,580 |
Punjab & Sind Bank | 26.34 | 26.99 | 26.15 | 2,20,146 |
Indian Bank | 781.25 | 785.25 | 772.4 | 52,132 |
Phoenix Mills Ltd | 1,832.2 | 1,837.55 | 1,770.7 | 16,746 |
Emami Ltd | 519.15 | 532 | 516.45 | 7,894 |
NMDC Ltd | 76.26 | 77.26 | 75.75 | 3,27,254 |
SJVN Ltd | 72.84 | 73.02 | 69.82 | 2,19,451 |
Housing & Urban Development Corporation Ltd | 211.5 | 212.3 | 207 | 83,023 |
New India Assurance Company Ltd | 155.9 | 161.65 | 153.7 | 76,604 |
Uno Minda Ltd | 1,267.1 | 1,272.7 | 1,222.8 | 8,453 |
APL Apollo Tubes Ltd | 1,820.65 | 1,824.95 | 1,790.85 | 26,130 |
Page Industries Ltd | 35,766.75 | 35,900.7 | 35,307.25 | 213 |
NHPC Ltd | 76.56 | 76.73 | 74.75 | 2,11,320 |
Marico Ltd | 740.95 | 743.2 | 732.45 | 15,217 |
Container Corporation Of India Ltd | 501.25 | 502.5 | 496.9 | 19,211 |
Nippon Life India Asset Management Ltd | 888.45 | 904.95 | 876.1 | 43,158 |
Mazagon Dock Shipbuilders Ltd | 2,409.65 | 2,414.85 | 2,359 | 63,332 |
Oracle Financial Services Software Ltd | 7,811.15 | 7,837.5 | 7,639.9 | 4,634 |
Prestige Estates Projects Ltd | 1,622.4 | 1,628.05 | 1,600.55 | 4,764 |
Ajanta Pharma Ltd | 2,622.45 | 2,676.55 | 2,578.9 | 2,850 |
Suzlon Energy Ltd | 52.59 | 52.74 | 51.55 | 23,27,188 |
Gland Pharma Ltd | 1,671.05 | 1,695.5 | 1,657.65 | 8,590 |
Jubilant Foodworks Ltd | 563.75 | 566.4 | 557 | 87,393 |
Biocon Ltd | 398.35 | 401.55 | 393.5 | 1,06,779 |
Sun TV Network Ltd | 543.35 | 556.8 | 540 | 16,216 |
Bharti Hexacom Ltd | 1,794.75 | 1,809 | 1,757.25 | 4,851 |
Indian Renewable Energy Development Agency Ltd | 133.15 | 133.45 | 131.05 | 2,75,814 |
Godrej Properties Ltd | 2,044.5 | 2,048 | 1,995.55 | 14,880 |
Mahindra & Mahindra Financial Services Ltd | 376.7 | 378.35 | 361.85 | 3,35,509 |
J K Cements Ltd | 5,422.85 | 5,477 | 5,395.55 | 1,476 |
Bharat Dynamics Ltd | 1,372.1 | 1,376 | 1,342.75 | 77,613 |
Metro Brands Ltd | 1,148.5 | 1,156.5 | 1,111.7 | 2,681 |
Persistent Systems Ltd | 6,359 | 6,419.25 | 6,290 | 23,273 |
Tata Technologies Ltd | 654.1 | 655.8 | 643.4 | 34,419 |
Sona BLW Precision Forgings Ltd | 497.1 | 500 | 483 | 47,535 |
Torrent Power Ltd | 1,279 | 1,282.85 | 1,244.1 | 4,592 |
Info Edge (India) Ltd | 1,341.4 | 1,343.65 | 1,323.2 | 6,517 |
Alkem Laboratories Ltd | 5,561.5 | 5,591.95 | 5,500 | 348 |
Petronet LNG Ltd | 273.75 | 274.35 | 268.4 | 48,233 |
SBI Cards & Payment Services Ltd | 871.15 | 877.45 | 846.25 | 62,378 |
Glenmark Pharmaceuticals Ltd | 1,990.75 | 1,996 | 1,952.3 | 10,406 |
AWL Agri Business Ltd | 244.6 | 247 | 237.15 | 71,215 |
Indraprastha Gas Ltd | 193.85 | 194.95 | 190.6 | 56,666 |
Zydus Lifesciences Ltd | 919.85 | 929.75 | 911.4 | 28,306 |
HDFC Asset Management Company Ltd | 2,673.9 | 2,737.05 | 2,628.35 | 2,11,563 |
AIA Engineering Ltd | 3,801.6 | 3,850 | 3,742.35 | 1,104 |
GMR Airports Ltd | 101.55 | 102.25 | 100.45 | 8,31,898 |
Vodafone Idea Ltd | 11.96 | 12 | 11.26 | 11,38,85,452 |
United Breweries Ltd | 1,602.7 | 1,609.8 | 1,574.45 | 1,699 |
Indian Railway Catering & Tourism Corporation Ltd | 674.4 | 675.75 | 665.3 | 27,958 |
Fortis Healthcare Ltd | 890.65 | 893.95 | 858.05 | 63,840 |
Jindal Stainless Ltd | 802.85 | 805.35 | 786 | 12,856 |
Muthoot Finance Ltd | 3,781.55 | 3,787.8 | 3,720.45 | 5,580 |
Coforge Ltd | 1,845.05 | 1,875.6 | 1,836 | 1,85,739 |
Yes Bank Ltd | 21.7 | 21.75 | 21.41 | 65,09,850 |
Solar Industries India Ltd | 11,911.4 | 11,959.7 | 11,714.5 | 3,787 |
Syngene International Ltd | 654.25 | 665 | 644.7 | 6,461 |
Rail Vikas Nigam Ltd | 319.1 | 320.8 | 306.45 | 2,38,678 |
Astral Ltd | 1,423.75 | 1,426.5 | 1,404.9 | 1,27,864 |
K P R Mill Ltd | 974.85 | 978.6 | 961.7 | 4,517 |
Motilal Oswal Financial Services Ltd | 860.1 | 867.95 | 846.5 | 58,578 |
IRB Infrastructure Developers Ltd | 41.07 | 41.21 | 40.66 | 5,66,458 |
Global Health Ltd | 1,169.05 | 1,175.15 | 1,131.2 | 3,673 |
AU Small Finance Bank Ltd | 985.15 | 989 | 950 | 40,711 |
Dixon Technologies (India) Ltd | 13,266.1 | 13,377 | 13,090.05 | 22,746 |
Oberoi Realty Ltd | 1,674.75 | 1,678.6 | 1,647.4 | 5,830 |
Adani Total Gas Ltd | 568.8 | 585.6 | 562.25 | 95,076 |
Waaree Energies Ltd | 3,026 | 3,077 | 2,901 | 67,202 |
One 97 Communications Ltd | 1,336.8 | 1,344.7 | 1,285 | 79,499 |
Indus Towers Ltd | 413.95 | 415 | 408.4 | 1,40,617 |
Endurance Technologies Ltd | 2,692.7 | 2,705 | 2,575.35 | 3,503 |
Aditya Birla Capital Ltd | 348.8 | 349.45 | 343.55 | 84,573 |
Tube Investments of India Ltd | 2,636.45 | 2,647.9 | 2,570.75 | 3,797 |
L&T Finance Ltd | 300.45 | 303.3 | 297 | 1,07,531 |
PB Fintech Ltd | 1,889.15 | 1,892.35 | 1,822.85 | 42,131 |
Kalyan Jewellers India Ltd | 484.7 | 486 | 469.7 | 79,583 |
JSW Infrastructure Ltd | 276.9 | 277.85 | 272.05 | 54,590 |
Gujarat Gas Ltd | 395.05 | 396.5 | 382.65 | 16,600 |
L&T Technology Services Ltd | 4,513.8 | 4,637.3 | 4,485 | 4,250 |
IDFC First Bank Ltd | 84.65 | 85 | 83.65 | 13,06,300 |
360 ONE WAM Ltd | 1,141.65 | 1,149.5 | 1,125.5 | 15,485 |
Bajaj Housing Finance Ltd | 95.3 | 96.1 | 94.85 | 3,54,783 |
Bandhan Bank Ltd | 150.1 | 150.5 | 145 | 1,97,260 |
Swiggy Ltd | 411.75 | 420 | 404.5 | 10,53,044 |
Dalmia Bharat Ltd | 2,013.5 | 2,031.45 | 2,008.8 | 765 |
KPIT Technologies Ltd | 1,224.35 | 1,229.5 | 1,160.75 | 63,679 |
Gujarat Fluorochemicals Ltd | 3,612.6 | 3,625.35 | 3,510.1 | 1,627 |
Hitachi Energy India Ltd | 18,552.65 | 18,616.35 | 17,960 | 6,137 |
FSN E-Commerce Ventures Ltd | 249 | 249.65 | 243.55 | 1,08,626 |
Kaynes Technology India Ltd | 4,184.85 | 4,198.6 | 4,013 | 1,40,395 |
Premier Energies Ltd | 889.75 | 912.4 | 878 | 1,08,395 |
Vishal Mega Mart Ltd | 138.2 | 139.5 | 133.25 | 3,14,395 |
Siemens Energy India Ltd | 2,748.45 | 2,872.35 | 2,703.3 | 54,403 |
NTPC Green Energy Ltd | 89.9 | 90.23 | 89.5 | 1,79,737 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
