₹16,113.53
(-9.43)
(-0.05%)
13 Jan , 2026 | 03:59 PM
Open
₹16,160.24
Prev. Close
₹16,122.97
Market Cap.
₹88,67,322.48
Div Yield
0.78
PE
34.75
PB
34.75
₹15,979.63
₹16,238.92
Performance
One Week (%)
-2.93
One Month (%)
-1.23
One Year (%)
10.18
YTD (%)
13.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,707.1 | 1,728.65 | 1,700.1 | 6,406 |
Apollo Tyres Ltd | 519.95 | 524 | 499.95 | 3,15,818 |
Ashok Leyland Ltd | 185.65 | 187.9 | 184 | 2,03,761 |
Balkrishna Industries Ltd | 2,397.05 | 2,428.3 | 2,384.2 | 2,769 |
Berger Paints India Ltd | 522.8 | 525 | 509.4 | 6,050 |
Bharat Forge Ltd | 1,460.65 | 1,487.95 | 1,449.25 | 13,867 |
Blue Star Ltd | 1,792.65 | 1,808.45 | 1,761.3 | 6,946 |
Abbott India Ltd | 28,088.75 | 28,535.7 | 28,026.85 | 352 |
Exide Industries Ltd | 345.95 | 352.95 | 343 | 91,707 |
Colgate-Palmolive (India) Ltd | 2,105.8 | 2,116.65 | 2,090 | 2,37,565 |
Coromandel International Ltd | 2,350.6 | 2,358.9 | 2,285.9 | 1,04,651 |
CG Power & Industrial Solutions Ltd | 581.7 | 594.85 | 574.6 | 4,31,726 |
GE Vernova T&D India Ltd | 2,731.3 | 2,827.95 | 2,698.4 | 26,240 |
Escorts Kubota Ltd | 3,723.9 | 3,771.7 | 3,703.5 | 1,457 |
Glaxosmithkline Pharmaceuticals Ltd | 2,369.85 | 2,415 | 2,347.9 | 2,016 |
Hero MotoCorp Ltd | 5,737.85 | 5,790 | 5,680.6 | 9,380 |
Linde India Ltd | 6,082.7 | 6,235 | 6,055.7 | 2,802 |
Cummins India Ltd | 3,975.7 | 4,005.8 | 3,906.15 | 61,586 |
Max Financial Services Ltd | 1,646.4 | 1,672.7 | 1,635.85 | 95,781 |
MRF Ltd | 1,47,965.7 | 1,49,779.95 | 1,47,139.6 | 283 |
Schaeffler India Ltd | 3,791.85 | 3,810.1 | 3,725 | 1,676 |
Procter & Gamble Hygiene and Health Care Ltd | 12,401.85 | 12,501.9 | 12,353.85 | 211 |
SRF Ltd | 3,035.3 | 3,065.2 | 3,009.3 | 2,544 |
Supreme Industries Ltd | 3,460.3 | 3,529.15 | 3,429.2 | 23,996 |
Voltas Ltd | 1,463.7 | 1,480 | 1,446 | 10,661 |
Godfrey Phillips India Ltd | 2,216.1 | 2,248 | 2,130 | 1,00,125 |
Patanjali Foods Ltd | 544.7 | 553 | 541.05 | 31,269 |
Honeywell Automation India Ltd | 33,291.85 | 33,500 | 33,170 | 244 |
Godrej Industries Ltd | 1,000.8 | 1,011.45 | 997 | 2,268 |
3M India Ltd | 34,913.2 | 35,130 | 34,177.7 | 278 |
Tata Communications Ltd | 1,737.3 | 1,746.75 | 1,725.5 | 2,047 |
Steel Authority of India Ltd | 147.7 | 150.4 | 146.45 | 6,69,436 |
NLC India Ltd | 255.2 | 263.05 | 253.3 | 89,506 |
National Aluminium Company Ltd | 357.3 | 359.65 | 351.15 | 7,60,214 |
Hindustan Petroleum Corporation Ltd | 448.7 | 453.45 | 445.45 | 67,976 |
Bharat Heavy Electricals Ltd | 265.45 | 269.8 | 262.5 | 8,76,223 |
Tata Elxsi Ltd | 5,796.15 | 5,822.45 | 5,685 | 37,110 |
UPL Ltd | 773.9 | 780.5 | 764.65 | 38,944 |
Lloyds Metals & Energy Ltd | 1,235.4 | 1,283.85 | 1,232.6 | 17,495 |
P I Industries Ltd | 3,263.45 | 3,273.9 | 3,230.15 | 1,941 |
Lupin Ltd | 2,176.8 | 2,206.4 | 2,156.6 | 45,813 |
CRISIL Ltd | 4,814.35 | 4,859.5 | 4,739.75 | 7,741 |
Mphasis Ltd | 2,872.55 | 2,877.95 | 2,815.05 | 4,199 |
Dabur India Ltd | 521.65 | 528.85 | 517 | 4,84,889 |
Ipca Laboratories Ltd | 1,506.7 | 1,564.2 | 1,490.05 | 8,978 |
Federal Bank Ltd | 249.25 | 254.6 | 246.9 | 21,61,864 |
LIC Housing Finance Ltd | 521.3 | 526.5 | 514.55 | 34,321 |
Aurobindo Pharma Ltd | 1,167.05 | 1,179.85 | 1,155 | 11,714 |
KEI Industries Ltd | 4,301.3 | 4,391.1 | 4,225 | 8,299 |
Thermax Ltd | 2,965.3 | 2,976.3 | 2,925.7 | 1,436 |
Poonawalla Fincorp Ltd | 460.85 | 462.8 | 449.65 | 49,507 |
Oil India Ltd | 447.75 | 449.45 | 425.75 | 5,75,264 |
UCO Bank | 28.87 | 29.19 | 28.7 | 6,68,416 |
General Insurance Corporation of India | 366.65 | 374.9 | 366 | 15,673 |
IndusInd Bank Ltd | 910.3 | 912.8 | 898 | 1,43,564 |
Central Bank of India | 37.71 | 37.8 | 37.24 | 5,05,942 |
Bank of Maharashtra | 65.08 | 65.6 | 63.78 | 44,14,811 |
Bank of India | 147.55 | 148 | 145.85 | 1,66,490 |
Cochin Shipyard Ltd | 1,548.9 | 1,589 | 1,538.3 | 76,044 |
Indian Overseas Bank | 35.45 | 35.81 | 35.17 | 4,55,770 |
Indian Bank | 817.5 | 839.75 | 808 | 32,242 |
Phoenix Mills Ltd | 1,894.1 | 1,922.15 | 1,880.6 | 5,363 |
NMDC Ltd | 82.13 | 82.46 | 81.13 | 10,10,393 |
SJVN Ltd | 79.47 | 81.43 | 79.09 | 5,70,092 |
Hexaware Technologies Ltd | 734.9 | 741.95 | 719.1 | 43,012 |
Housing & Urban Development Corporation Ltd | 215.1 | 219.4 | 212.75 | 1,41,182 |
New India Assurance Company Ltd | 149.85 | 153.7 | 149.2 | 37,316 |
Uno Minda Ltd | 1,200.35 | 1,220.85 | 1,188 | 41,729 |
APL Apollo Tubes Ltd | 1,904.55 | 1,927.75 | 1,885 | 48,093 |
Page Industries Ltd | 34,581.05 | 34,862.7 | 34,250 | 425 |
NHPC Ltd | 81.46 | 83.41 | 80.8 | 3,82,818 |
Marico Ltd | 756.1 | 760.35 | 752.3 | 9,578 |
Container Corporation Of India Ltd | 517.6 | 520 | 510.9 | 62,934 |
Nippon Life India Asset Management Ltd | 892.35 | 895 | 855.8 | 23,884 |
Oracle Financial Services Software Ltd | 7,696.25 | 7,706.85 | 7,586.95 | 4,948 |
Prestige Estates Projects Ltd | 1,515.9 | 1,526.55 | 1,496.9 | 6,669 |
Ajanta Pharma Ltd | 2,730.75 | 2,770.75 | 2,705.45 | 2,423 |
Suzlon Energy Ltd | 48.71 | 49.7 | 47.8 | 86,94,711 |
Gland Pharma Ltd | 1,717.95 | 1,721.85 | 1,702.9 | 3,998 |
Jubilant Foodworks Ltd | 527.55 | 528.75 | 520.9 | 15,461 |
Biocon Ltd | 377.3 | 383.45 | 369.6 | 2,12,276 |
Bharti Hexacom Ltd | 1,679.3 | 1,703.7 | 1,668 | 8,061 |
Indian Renewable Energy Development Agency Ltd | 139.95 | 143 | 138.2 | 14,17,609 |
Godrej Properties Ltd | 1,879.8 | 1,956 | 1,857.6 | 41,267 |
Mahindra & Mahindra Financial Services Ltd | 362.7 | 363.5 | 352 | 1,43,214 |
J K Cements Ltd | 5,783.15 | 5,803.45 | 5,600.1 | 1,894 |
Bharat Dynamics Ltd | 1,521.65 | 1,544.4 | 1,502 | 1,12,570 |
Persistent Systems Ltd | 6,357.1 | 6,429.65 | 6,282.5 | 6,149 |
Tata Technologies Ltd | 660.25 | 661.65 | 647.45 | 31,063 |
Sona BLW Precision Forgings Ltd | 456.75 | 463.1 | 454.5 | 42,828 |
Torrent Power Ltd | 1,345.8 | 1,360.2 | 1,333 | 3,457 |
Info Edge (India) Ltd | 1,331.55 | 1,334.85 | 1,307 | 9,047 |
Alkem Laboratories Ltd | 5,859.95 | 5,933 | 5,813.05 | 1,39,880 |
Petronet LNG Ltd | 287.35 | 288.75 | 282.25 | 90,054 |
SBI Cards & Payment Services Ltd | 857.7 | 861.7 | 846.8 | 7,953 |
Glenmark Pharmaceuticals Ltd | 2,009 | 2,018.95 | 1,951.5 | 18,858 |
AWL Agri Business Ltd | 219.85 | 225.5 | 219.4 | 7,53,996 |
Indraprastha Gas Ltd | 180.75 | 185.3 | 179.75 | 1,04,502 |
Zydus Lifesciences Ltd | 900.25 | 902.65 | 886.15 | 13,090 |
HDFC Asset Management Company Ltd | 2,489.3 | 2,512 | 2,456.05 | 10,278 |
ICICI Prudential Life Insurance Company Ltd | 684.05 | 706.5 | 671.95 | 96,290 |
AIA Engineering Ltd | 3,899.55 | 3,999.5 | 3,875 | 1,632 |
GMR Airports Ltd | 99.2 | 100.4 | 98.55 | 1,08,44,192 |
Vodafone Idea Ltd | 10.81 | 11.33 | 10.71 | 7,26,26,751 |
United Breweries Ltd | 1,534.15 | 1,541.35 | 1,509.4 | 4,556 |
Indian Railway Catering & Tourism Corporation Ltd | 630.3 | 640.65 | 626.05 | 1,44,576 |
Fortis Healthcare Ltd | 907.7 | 910.95 | 881.3 | 26,674 |
Jindal Stainless Ltd | 785.05 | 809.9 | 778.9 | 60,407 |
Muthoot Finance Ltd | 3,926.7 | 3,947.2 | 3,885.5 | 24,535 |
Coforge Ltd | 1,708.35 | 1,716.3 | 1,683.55 | 2,38,533 |
Yes Bank Ltd | 22.79 | 23.14 | 22.61 | 80,01,902 |
Multi Commodity Exchange of India Ltd | 2,289.75 | 2,303 | 2,240.9 | 2,71,761 |
Rail Vikas Nigam Ltd | 330.1 | 337.75 | 325.05 | 5,56,726 |
Astral Ltd | 1,438.2 | 1,450 | 1,422.6 | 11,133 |
K P R Mill Ltd | 853.55 | 862.85 | 834 | 14,202 |
Motilal Oswal Financial Services Ltd | 837.2 | 840 | 801.25 | 1,36,252 |
IRB Infrastructure Developers Ltd | 40.91 | 41.37 | 40.76 | 6,21,849 |
Authum Investment & Infrastructure Ltd | 666.9 | 683.5 | 632.7 | 2,59,272 |
Global Health Ltd | 1,168.65 | 1,209.65 | 1,166 | 6,391 |
AU Small Finance Bank Ltd | 971.4 | 1,019.85 | 959 | 5,73,574 |
Dixon Technologies (India) Ltd | 11,235.75 | 11,970 | 11,182.1 | 1,06,284 |
Oberoi Realty Ltd | 1,656 | 1,682.1 | 1,628.2 | 13,205 |
Adani Total Gas Ltd | 555.8 | 564.1 | 554.25 | 22,185 |
Waaree Energies Ltd | 2,598.2 | 2,612 | 2,538.3 | 1,25,598 |
One 97 Communications Ltd | 1,281.5 | 1,298 | 1,267.7 | 72,520 |
Indus Towers Ltd | 427.95 | 433.6 | 423.2 | 1,15,546 |
Endurance Technologies Ltd | 2,580.15 | 2,601.45 | 2,520.65 | 1,384 |
Aditya Birla Capital Ltd | 350.7 | 359.55 | 344.9 | 1,21,137 |
Tube Investments of India Ltd | 2,385.7 | 2,444.9 | 2,362.5 | 6,611 |
L&T Finance Ltd | 288.45 | 302.25 | 285.5 | 5,19,661 |
PB Fintech Ltd | 1,638.4 | 1,676.05 | 1,630 | 13,193 |
Kalyan Jewellers India Ltd | 495.05 | 505.95 | 490.45 | 1,55,182 |
JSW Infrastructure Ltd | 264.35 | 271.45 | 262.85 | 83,397 |
Gujarat Gas Ltd | 408.6 | 431.6 | 404.3 | 21,338 |
L&T Technology Services Ltd | 4,317.95 | 4,340.95 | 4,290 | 525 |
Laurus Labs Ltd | 1,057.2 | 1,062.6 | 1,023.25 | 45,803 |
IDFC First Bank Ltd | 82.97 | 85.54 | 82.26 | 23,70,943 |
360 ONE WAM Ltd | 1,136.3 | 1,153 | 1,120.4 | 10,366 |
Bajaj Housing Finance Ltd | 94.21 | 94.4 | 93.27 | 6,09,700 |
Swiggy Ltd | 350.5 | 355.3 | 345.2 | 3,05,790 |
Dalmia Bharat Ltd | 2,105.6 | 2,112.3 | 2,073.8 | 4,003 |
KPIT Technologies Ltd | 1,173.15 | 1,184.7 | 1,155.05 | 25,029 |
Gujarat Fluorochemicals Ltd | 3,461.1 | 3,524.35 | 3,433.65 | 1,398 |
Hitachi Energy India Ltd | 17,102.35 | 17,589.85 | 17,020 | 5,701 |
FSN E-Commerce Ventures Ltd | 254.55 | 256 | 248.5 | 14,52,347 |
Kaynes Technology India Ltd | 3,694.25 | 3,739.95 | 3,630 | 1,11,910 |
Premier Energies Ltd | 750.25 | 759.2 | 734.6 | 2,41,383 |
Vishal Mega Mart Ltd | 128.2 | 129 | 126.4 | 4,06,430 |
ITC Hotels Ltd | 192.5 | 193.1 | 189.7 | 2,00,470 |
NTPC Green Energy Ltd | 91.55 | 92.4 | 90.05 | 3,74,625 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
