₹16,319.09
(49.42)
(0.3%)
07 Nov , 2025 | 03:59 PM
Open
₹16,227.51
Prev. Close
₹16,269.67
Market Cap.
₹89,00,932.5
Div Yield
0.79
PE
35.31
PB
35.31
₹16,086.63
₹16,336.13
Performance
One Week (%)
-1.32
One Month (%)
1.05
One Year (%)
0.75
YTD (%)
14.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,842.2 | 1,853.3 | 1,817.25 | 20,711 |
Apollo Tyres Ltd | 515.3 | 520.65 | 497.3 | 74,867 |
Ashok Leyland Ltd | 141.3 | 141.7 | 138.85 | 2,65,727 |
Balkrishna Industries Ltd | 2,319.9 | 2,340 | 2,292.8 | 4,287 |
Berger Paints India Ltd | 532.05 | 542.75 | 528.4 | 25,053 |
Bharat Forge Ltd | 1,316.65 | 1,320 | 1,302.3 | 10,975 |
Blue Star Ltd | 1,753.05 | 1,799 | 1,713.9 | 1,01,318 |
Abbott India Ltd | 28,801.05 | 29,598.85 | 28,770 | 955 |
Exide Industries Ltd | 377.2 | 379.8 | 374.5 | 1,18,683 |
Colgate-Palmolive (India) Ltd | 2,167.95 | 2,175 | 2,155.5 | 11,536 |
Coromandel International Ltd | 2,149.15 | 2,153.55 | 2,112 | 5,823 |
CG Power & Industrial Solutions Ltd | 732.9 | 736 | 719.65 | 27,463 |
Deepak Nitrite Ltd | 1,721.65 | 1,731.1 | 1,717 | 3,601 |
Escorts Kubota Ltd | 3,630.45 | 3,700 | 3,575.85 | 8,607 |
Glaxosmithkline Pharmaceuticals Ltd | 2,590.55 | 2,608.9 | 2,480 | 3,508 |
Hero MotoCorp Ltd | 5,295.8 | 5,323 | 5,258.55 | 14,281 |
Linde India Ltd | 5,869.6 | 6,113.2 | 5,845 | 5,297 |
Cummins India Ltd | 4,294.05 | 4,494.4 | 4,250 | 82,926 |
Max Financial Services Ltd | 1,619.2 | 1,632.75 | 1,562.9 | 8,552 |
MRF Ltd | 1,58,879.75 | 1,59,300 | 1,55,748.6 | 269 |
Schaeffler India Ltd | 4,090.6 | 4,123.85 | 4,055 | 1,416 |
Procter & Gamble Hygiene and Health Care Ltd | 13,146.55 | 13,271 | 13,000.05 | 318 |
SRF Ltd | 2,898.35 | 2,912.45 | 2,870.8 | 5,845 |
Supreme Industries Ltd | 3,832.4 | 3,841.05 | 3,767.75 | 16,044 |
Voltas Ltd | 1,321 | 1,327.2 | 1,288 | 23,755 |
Patanjali Foods Ltd | 579 | 581.2 | 566.1 | 88,753 |
Honeywell Automation India Ltd | 36,077 | 36,350 | 35,905 | 49 |
Godrej Industries Ltd | 1,075.7 | 1,082 | 1,056.35 | 4,493 |
3M India Ltd | 35,612.6 | 35,999.25 | 34,985.7 | 1,002 |
Tata Communications Ltd | 1,849.8 | 1,854.8 | 1,809.25 | 13,760 |
Steel Authority of India Ltd | 140.6 | 141.9 | 134.6 | 54,45,991 |
NLC India Ltd | 257.85 | 259.4 | 253.3 | 53,391 |
National Aluminium Company Ltd | 234.45 | 238 | 227.55 | 5,09,705 |
Hindustan Petroleum Corporation Ltd | 479.55 | 480.75 | 468.6 | 3,08,895 |
Bharat Heavy Electricals Ltd | 263.7 | 265.8 | 255.2 | 4,32,873 |
Tata Elxsi Ltd | 5,181.1 | 5,212 | 5,125.4 | 8,244 |
UPL Ltd | 747.9 | 753.75 | 720.55 | 2,74,765 |
Lloyds Metals & Energy Ltd | 1,317.8 | 1,323.95 | 1,287 | 8,022 |
P I Industries Ltd | 3,756.35 | 3,792 | 3,720.65 | 2,790 |
Lupin Ltd | 1,971.5 | 2,001.75 | 1,960.85 | 1,58,642 |
CRISIL Ltd | 4,723.75 | 4,835.95 | 4,697.65 | 2,196 |
Mphasis Ltd | 2,739.3 | 2,761 | 2,705 | 23,556 |
Ipca Laboratories Ltd | 1,321.75 | 1,333.9 | 1,278 | 13,477 |
Federal Bank Ltd | 237.3 | 238.2 | 232.5 | 1,63,187 |
LIC Housing Finance Ltd | 571.05 | 574.75 | 561 | 35,952 |
Aurobindo Pharma Ltd | 1,122.95 | 1,143.9 | 1,120.2 | 15,778 |
KEI Industries Ltd | 3,939.85 | 3,968.75 | 3,859.3 | 3,918 |
Thermax Ltd | 3,191.25 | 3,226.5 | 3,160.85 | 1,833 |
Poonawalla Fincorp Ltd | 463.45 | 465.95 | 457.65 | 75,281 |
Oil India Ltd | 433.65 | 438.45 | 428.1 | 1,02,400 |
UCO Bank | 32.54 | 32.72 | 31.43 | 4,62,263 |
General Insurance Corporation of India | 379.5 | 382 | 366.45 | 12,928 |
IndusInd Bank Ltd | 796.85 | 801.9 | 779.1 | 80,686 |
Central Bank of India | 38.96 | 39.18 | 37.46 | 9,12,026 |
Bank of Maharashtra | 59.61 | 59.79 | 56.84 | 18,39,165 |
Bank of India | 144.6 | 144.85 | 138.5 | 8,24,062 |
Cochin Shipyard Ltd | 1,726.45 | 1,735 | 1,666.85 | 1,03,437 |
Punjab & Sind Bank | 31.01 | 31.17 | 29.8 | 1,81,869 |
Indian Bank | 873.7 | 876 | 850.2 | 22,355 |
Phoenix Mills Ltd | 1,772.15 | 1,785.5 | 1,729.25 | 13,075 |
Emami Ltd | 514.1 | 522.5 | 512.5 | 15,808 |
NMDC Ltd | 74.28 | 74.38 | 72.42 | 4,83,072 |
SJVN Ltd | 84.88 | 85.88 | 84.39 | 2,39,684 |
Housing & Urban Development Corporation Ltd | 230.45 | 231.5 | 222.8 | 1,46,675 |
New India Assurance Company Ltd | 181.9 | 184.5 | 178.8 | 39,418 |
Uno Minda Ltd | 1,229.2 | 1,255.95 | 1,197.8 | 98,850 |
APL Apollo Tubes Ltd | 1,800.1 | 1,805.2 | 1,779.95 | 7,667 |
Page Industries Ltd | 39,732.95 | 39,800 | 39,350 | 266 |
NHPC Ltd | 81.47 | 82.6 | 80.25 | 12,36,170 |
Marico Ltd | 711.15 | 714.7 | 706.35 | 49,526 |
Container Corporation Of India Ltd | 521.85 | 523.4 | 515.9 | 35,119 |
Nippon Life India Asset Management Ltd | 850 | 865.95 | 845.7 | 27,690 |
Mazagon Dock Shipbuilders Ltd | 2,670.55 | 2,681.95 | 2,582.5 | 35,862 |
Oracle Financial Services Software Ltd | 8,079.1 | 8,199.95 | 8,036.15 | 4,913 |
Prestige Estates Projects Ltd | 1,739.75 | 1,749.5 | 1,698.2 | 8,177 |
Ajanta Pharma Ltd | 2,525.7 | 2,582.1 | 2,511.2 | 2,709 |
Suzlon Energy Ltd | 57.39 | 59.52 | 56.92 | 1,47,90,944 |
Gland Pharma Ltd | 1,860.75 | 1,899 | 1,855 | 1,613 |
Jubilant Foodworks Ltd | 576.6 | 581.3 | 565.15 | 1,00,957 |
Biocon Ltd | 380.15 | 384.65 | 376.55 | 50,086 |
Sun TV Network Ltd | 554.2 | 555.45 | 543.45 | 8,663 |
Bharti Hexacom Ltd | 1,756.75 | 1,800.3 | 1,744.4 | 38,075 |
Indian Renewable Energy Development Agency Ltd | 149.3 | 150.45 | 146.2 | 7,22,592 |
Godrej Properties Ltd | 2,143.7 | 2,202.15 | 2,139 | 28,968 |
Mahindra & Mahindra Financial Services Ltd | 313.4 | 318.05 | 303.9 | 2,03,453 |
J K Cements Ltd | 5,632.35 | 5,702 | 5,604.6 | 3,030 |
Bharat Dynamics Ltd | 1,446.8 | 1,455 | 1,413.25 | 80,608 |
Metro Brands Ltd | 1,122.3 | 1,229.75 | 1,114.9 | 5,880 |
Persistent Systems Ltd | 5,780.05 | 5,830 | 5,700 | 16,256 |
Tata Technologies Ltd | 673.15 | 676 | 666.8 | 82,323 |
Sona BLW Precision Forgings Ltd | 490.95 | 493.2 | 476.1 | 2,69,041 |
Torrent Power Ltd | 1,281.55 | 1,288.7 | 1,260 | 7,570 |
Info Edge (India) Ltd | 1,345.6 | 1,358.95 | 1,304.4 | 24,502 |
Alkem Laboratories Ltd | 5,674.3 | 5,681.9 | 5,571.9 | 2,176 |
Petronet LNG Ltd | 278.55 | 279.35 | 274.1 | 59,236 |
SBI Cards & Payment Services Ltd | 872.3 | 875.05 | 860 | 14,934 |
Glenmark Pharmaceuticals Ltd | 1,815.05 | 1,828.7 | 1,800 | 10,174 |
AWL Agri Business Ltd | 270.1 | 272.25 | 267 | 60,727 |
Indraprastha Gas Ltd | 212.15 | 213.2 | 209 | 34,032 |
Zydus Lifesciences Ltd | 943.8 | 945.8 | 927 | 17,982 |
HDFC Asset Management Company Ltd | 5,432.3 | 5,445.45 | 5,297 | 7,209 |
AIA Engineering Ltd | 3,254.1 | 3,343.45 | 3,220 | 3,741 |
GMR Airports Ltd | 95.68 | 96.3 | 93.96 | 3,40,829 |
Vodafone Idea Ltd | 9.61 | 9.72 | 9.19 | 8,43,79,834 |
United Breweries Ltd | 1,787.6 | 1,843.7 | 1,760.95 | 1,55,109 |
Indian Railway Catering & Tourism Corporation Ltd | 704.05 | 708.3 | 697.55 | 81,709 |
Fortis Healthcare Ltd | 1,020.35 | 1,022.05 | 986.4 | 36,529 |
Jindal Stainless Ltd | 732.9 | 738.9 | 716 | 29,205 |
Muthoot Finance Ltd | 3,230.05 | 3,235.05 | 3,111.2 | 7,952 |
Coforge Ltd | 1,740 | 1,753 | 1,714.65 | 12,353 |
Yes Bank Ltd | 22.87 | 22.94 | 22.28 | 1,31,93,425 |
Solar Industries India Ltd | 13,574.2 | 13,599.5 | 13,230 | 1,475 |
Syngene International Ltd | 616.55 | 621.75 | 608.65 | 9,49,289 |
Rail Vikas Nigam Ltd | 318.05 | 319.85 | 314.2 | 1,66,115 |
Astral Ltd | 1,556.65 | 1,577 | 1,547 | 45,344 |
K P R Mill Ltd | 1,074.5 | 1,080 | 1,051.6 | 9,073 |
Motilal Oswal Financial Services Ltd | 996.35 | 1,008.15 | 963.95 | 75,769 |
IRB Infrastructure Developers Ltd | 44.45 | 44.8 | 43.68 | 6,02,323 |
Global Health Ltd | 1,251.45 | 1,279.65 | 1,247 | 3,93,731 |
AU Small Finance Bank Ltd | 908.5 | 909.8 | 870.6 | 70,001 |
Dixon Technologies (India) Ltd | 14,846.45 | 15,060.6 | 14,672.55 | 10,462 |
Oberoi Realty Ltd | 1,794 | 1,800.9 | 1,751.25 | 6,367 |
Adani Total Gas Ltd | 611.3 | 617.7 | 607.8 | 1,04,944 |
Waaree Energies Ltd | 3,278.65 | 3,367.65 | 3,264 | 43,172 |
One 97 Communications Ltd | 1,347 | 1,351.7 | 1,304.35 | 2,01,353 |
Indus Towers Ltd | 401.1 | 404.55 | 390.65 | 1,17,420 |
Endurance Technologies Ltd | 2,853.8 | 2,904.9 | 2,759.2 | 6,479 |
Aditya Birla Capital Ltd | 338 | 345 | 322.35 | 5,98,479 |
Tube Investments of India Ltd | 2,983 | 2,998.6 | 2,902.6 | 11,870 |
L&T Finance Ltd | 303.55 | 305.35 | 270.8 | 62,68,879 |
PB Fintech Ltd | 1,787.45 | 1,805.6 | 1,730 | 8,56,066 |
Kalyan Jewellers India Ltd | 512.75 | 518.75 | 501.1 | 1,08,865 |
JSW Infrastructure Ltd | 280.2 | 285.55 | 279.5 | 70,302 |
Gujarat Gas Ltd | 399.7 | 402.8 | 396.7 | 13,613 |
L&T Technology Services Ltd | 4,086.25 | 4,114.6 | 4,024.05 | 2,307 |
IDFC First Bank Ltd | 81.52 | 81.74 | 78.78 | 12,35,382 |
360 ONE WAM Ltd | 1,066.1 | 1,076.1 | 1,053 | 5,950 |
Bajaj Housing Finance Ltd | 109.45 | 110.65 | 108.45 | 5,01,399 |
Bandhan Bank Ltd | 153.75 | 155 | 151.8 | 5,81,915 |
Swiggy Ltd | 401.6 | 408.75 | 395.6 | 3,99,480 |
Dalmia Bharat Ltd | 2,040.3 | 2,050.6 | 2,027.5 | 1,821 |
KPIT Technologies Ltd | 1,153.05 | 1,157.2 | 1,141.05 | 12,045 |
Gujarat Fluorochemicals Ltd | 3,615.65 | 3,629.95 | 3,575.6 | 2,598 |
Hitachi Energy India Ltd | 20,879.3 | 20,940.9 | 19,965.05 | 12,055 |
FSN E-Commerce Ventures Ltd | 245.95 | 247.7 | 241.95 | 3,93,189 |
Kaynes Technology India Ltd | 6,228.2 | 6,323.9 | 6,161 | 32,138 |
Premier Energies Ltd | 1,030.75 | 1,040.6 | 993 | 2,85,189 |
Vishal Mega Mart Ltd | 143.1 | 144.35 | 140.85 | 2,24,598 |
Siemens Energy India Ltd | 3,228.75 | 3,243.3 | 3,094.2 | 26,158 |
NTPC Green Energy Ltd | 99 | 100.15 | 98.35 | 3,11,915 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
