₹16,298.11
(107.94)
(0.66%)
16 Sep , 2025 | 03:59 PM
Open
₹16,212.99
Prev. Close
₹16,190.17
Market Cap.
₹87,30,566.94
Div Yield
0.81
PE
32.39
PB
32.39
₹16,198.33
₹16,307.47
Performance
One Week (%)
2.35
One Month (%)
3.06
One Year (%)
-4.18
YTD (%)
14.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,865.85 | 1,879 | 1,860 | 10,258 |
Apollo Tyres Ltd | 486.8 | 490.8 | 479.45 | 1,53,631 |
Ashok Leyland Ltd | 134.55 | 135.6 | 134 | 2,58,274 |
Balkrishna Industries Ltd | 2,465.45 | 2,479.5 | 2,406.35 | 15,165 |
Berger Paints India Ltd | 536.6 | 553.95 | 535.35 | 27,334 |
Bharat Forge Ltd | 1,262.6 | 1,264.95 | 1,239 | 67,132 |
Blue Star Ltd | 1,923.95 | 1,940.4 | 1,890.05 | 28,704 |
Abbott India Ltd | 30,965.55 | 31,185.3 | 30,700.45 | 333 |
Exide Industries Ltd | 418.05 | 425.2 | 414.7 | 1,06,940 |
Colgate-Palmolive (India) Ltd | 2,354.75 | 2,376 | 2,346.95 | 10,233 |
Coromandel International Ltd | 2,264.5 | 2,267.8 | 2,209.15 | 10,701 |
CG Power & Industrial Solutions Ltd | 792 | 797.65 | 783.5 | 72,523 |
Deepak Nitrite Ltd | 1,789.05 | 1,795.5 | 1,751.05 | 44,652 |
Escorts Kubota Ltd | 3,673.95 | 3,686.9 | 3,621.8 | 2,622 |
Glaxosmithkline Pharmaceuticals Ltd | 2,738.5 | 2,767 | 2,727 | 1,040 |
Hero MotoCorp Ltd | 5,308.65 | 5,349 | 5,283 | 45,250 |
Linde India Ltd | 6,514.7 | 6,565.95 | 6,495.2 | 496 |
Cummins India Ltd | 4,107.55 | 4,118 | 4,021.05 | 10,722 |
Max Financial Services Ltd | 1,564.65 | 1,584.75 | 1,561.15 | 6,331 |
MRF Ltd | 1,50,860.6 | 1,52,394 | 1,47,798.85 | 789 |
Schaeffler India Ltd | 4,060.3 | 4,104 | 3,977.95 | 4,631 |
Procter & Gamble Hygiene and Health Care Ltd | 13,338.85 | 13,400 | 13,175.35 | 183 |
SRF Ltd | 2,951.05 | 2,965.85 | 2,922.15 | 2,916 |
Supreme Industries Ltd | 4,594.8 | 4,631 | 4,478 | 4,605 |
Voltas Ltd | 1,414.15 | 1,433.55 | 1,412.75 | 29,706 |
Patanjali Foods Ltd | 601.15 | 602.4 | 595.8 | 3,76,742 |
Honeywell Automation India Ltd | 36,953.25 | 37,195 | 36,830.7 | 17 |
Godrej Industries Ltd | 1,222.9 | 1,255.95 | 1,217.7 | 3,132 |
3M India Ltd | 30,624.05 | 30,814.8 | 30,480 | 99 |
Tata Communications Ltd | 1,713.85 | 1,726.1 | 1,674.5 | 12,416 |
Steel Authority of India Ltd | 132.9 | 133.75 | 132.1 | 3,65,238 |
NLC India Ltd | 262.1 | 268 | 261.25 | 62,749 |
National Aluminium Company Ltd | 216.45 | 218.4 | 213.65 | 2,26,208 |
Hindustan Petroleum Corporation Ltd | 401.8 | 402.75 | 400.3 | 2,08,419 |
Bharat Heavy Electricals Ltd | 232.1 | 232.6 | 229.25 | 2,45,466 |
Tata Elxsi Ltd | 5,704.95 | 5,720 | 5,644.15 | 10,872 |
UPL Ltd | 702.8 | 704.8 | 686.45 | 71,957 |
Lloyds Metals & Energy Ltd | 1,315.05 | 1,339.95 | 1,307 | 7,876 |
P I Industries Ltd | 3,715.45 | 3,731.2 | 3,700.05 | 2,131 |
Lupin Ltd | 2,051.3 | 2,063.6 | 2,018.25 | 14,587 |
CRISIL Ltd | 5,044.55 | 5,050.8 | 4,990 | 3,477 |
Mphasis Ltd | 2,949.25 | 2,959 | 2,935.15 | 6,438 |
Ipca Laboratories Ltd | 1,309.5 | 1,316.05 | 1,302 | 2,627 |
Federal Bank Ltd | 196.45 | 197.25 | 195.5 | 2,00,395 |
LIC Housing Finance Ltd | 569.95 | 573.95 | 569.05 | 37,688 |
Aurobindo Pharma Ltd | 1,091.95 | 1,108.3 | 1,088.75 | 13,010 |
KEI Industries Ltd | 4,183.25 | 4,200 | 4,025 | 10,230 |
Thermax Ltd | 3,319.2 | 3,341.95 | 3,305.15 | 3,337 |
Poonawalla Fincorp Ltd | 442.25 | 447.75 | 436.55 | 68,869 |
Oil India Ltd | 398.55 | 400.75 | 393.3 | 68,702 |
UCO Bank | 29.88 | 30.14 | 29.39 | 9,02,826 |
General Insurance Corporation of India | 369.7 | 374.25 | 368.65 | 24,442 |
IndusInd Bank Ltd | 742.1 | 748.7 | 734.8 | 81,485 |
Central Bank of India | 36.93 | 37.31 | 36.66 | 3,48,159 |
Bank of Maharashtra | 55.09 | 55.24 | 54.48 | 3,38,332 |
Bank of India | 117.5 | 118.45 | 117.1 | 2,77,967 |
Cochin Shipyard Ltd | 1,821.6 | 1,854.45 | 1,762.2 | 1,80,868 |
Punjab & Sind Bank | 29.8 | 29.9 | 29.32 | 60,196 |
Indian Bank | 694.3 | 699.9 | 692.55 | 14,745 |
Phoenix Mills Ltd | 1,615.25 | 1,619 | 1,591.45 | 28,418 |
Emami Ltd | 602.95 | 607.35 | 596.45 | 6,240 |
NMDC Ltd | 75.45 | 75.77 | 74.97 | 12,56,467 |
SJVN Ltd | 94.36 | 95.51 | 94.2 | 2,91,402 |
Housing & Urban Development Corporation Ltd | 224.15 | 224.75 | 222.3 | 2,30,052 |
New India Assurance Company Ltd | 193.05 | 194.2 | 192.4 | 29,180 |
Uno Minda Ltd | 1,320.8 | 1,326 | 1,298.55 | 14,474 |
APL Apollo Tubes Ltd | 1,697.4 | 1,715.1 | 1,688.6 | 7,839 |
Page Industries Ltd | 45,307.5 | 45,402.55 | 44,575 | 434 |
NHPC Ltd | 88.59 | 88.85 | 86.64 | 24,12,688 |
Marico Ltd | 723.8 | 731.3 | 719.45 | 19,272 |
Container Corporation Of India Ltd | 564.05 | 569.5 | 556.6 | 64,172 |
Nippon Life India Asset Management Ltd | 834.2 | 845.9 | 828.35 | 20,851 |
Mazagon Dock Shipbuilders Ltd | 2,946.3 | 2,959 | 2,895.65 | 70,956 |
Oracle Financial Services Software Ltd | 9,140.65 | 9,158.95 | 8,971.95 | 12,733 |
Prestige Estates Projects Ltd | 1,624.7 | 1,630.95 | 1,593.5 | 20,635 |
Ajanta Pharma Ltd | 2,552.45 | 2,560.1 | 2,530.1 | 1,401 |
Suzlon Energy Ltd | 58.99 | 59.64 | 58.24 | 96,43,175 |
Gland Pharma Ltd | 2,021.3 | 2,049.55 | 2,009.95 | 8,824 |
Jubilant Foodworks Ltd | 632.8 | 637.25 | 629.05 | 24,360 |
Biocon Ltd | 360.1 | 362 | 358.45 | 35,295 |
Sun TV Network Ltd | 556.8 | 561.2 | 552.55 | 10,092 |
Bharti Hexacom Ltd | 1,736.3 | 1,753.5 | 1,706.05 | 8,035 |
Indian Renewable Energy Development Agency Ltd | 152.95 | 153.35 | 150.5 | 7,03,951 |
Godrej Properties Ltd | 2,061.15 | 2,071.2 | 2,028.45 | 19,564 |
Mahindra & Mahindra Financial Services Ltd | 278.7 | 279.5 | 269.4 | 3,38,479 |
J K Cements Ltd | 6,687.45 | 6,707 | 6,519.95 | 25,560 |
Bharat Dynamics Ltd | 1,604.6 | 1,622.3 | 1,587.75 | 79,733 |
Metro Brands Ltd | 1,294.8 | 1,300.45 | 1,260.15 | 3,755 |
Persistent Systems Ltd | 5,495.25 | 5,549 | 5,354.9 | 18,328 |
Tata Technologies Ltd | 710.95 | 715.95 | 706.5 | 49,605 |
Sona BLW Precision Forgings Ltd | 432.7 | 438.7 | 431.3 | 36,717 |
Torrent Power Ltd | 1,261.45 | 1,278.05 | 1,259.2 | 3,23,718 |
Info Edge (India) Ltd | 1,352.7 | 1,369 | 1,343.45 | 18,510 |
Alkem Laboratories Ltd | 5,507.25 | 5,558.1 | 5,465 | 1,173 |
Petronet LNG Ltd | 279.5 | 281.15 | 278.3 | 32,735 |
SBI Cards & Payment Services Ltd | 896.65 | 904.45 | 891.05 | 45,473 |
Glenmark Pharmaceuticals Ltd | 2,077.05 | 2,139.35 | 2,060.6 | 10,374 |
AWL Agri Business Ltd | 260.9 | 261.95 | 258.35 | 1,15,200 |
Indraprastha Gas Ltd | 215.75 | 216.75 | 213.35 | 25,406 |
Zydus Lifesciences Ltd | 1,035 | 1,043.35 | 1,030 | 18,100 |
HDFC Asset Management Company Ltd | 5,775.8 | 5,839.3 | 5,745.05 | 5,551 |
AIA Engineering Ltd | 3,101.7 | 3,132.25 | 3,094.1 | 1,145 |
GMR Airports Ltd | 92.85 | 93.4 | 89.36 | 26,21,318 |
United Breweries Ltd | 1,825 | 1,847.5 | 1,811 | 89,890 |
Indian Railway Catering & Tourism Corporation Ltd | 727.2 | 728.5 | 723.25 | 1,23,774 |
Fortis Healthcare Ltd | 967.35 | 982.5 | 965 | 1,26,266 |
Jindal Stainless Ltd | 753.85 | 755.5 | 747.5 | 24,954 |
Muthoot Finance Ltd | 2,988.2 | 2,996.1 | 2,940.35 | 15,677 |
Coforge Ltd | 1,780.8 | 1,784.95 | 1,754 | 18,840 |
Yes Bank Ltd | 21 | 21.09 | 20.83 | 75,35,269 |
Solar Industries India Ltd | 14,600.9 | 14,665 | 14,341.35 | 2,578 |
Syngene International Ltd | 657.05 | 672.2 | 653.8 | 24,269 |
Rail Vikas Nigam Ltd | 354.8 | 356.6 | 344.3 | 8,88,748 |
Astral Ltd | 1,476.05 | 1,479 | 1,452.45 | 26,039 |
K P R Mill Ltd | 1,090.65 | 1,122 | 1,048.35 | 51,127 |
Motilal Oswal Financial Services Ltd | 934.5 | 942.4 | 929 | 21,821 |
IRB Infrastructure Developers Ltd | 43.39 | 43.94 | 43.09 | 8,45,336 |
Global Health Ltd | 1,360 | 1,377.8 | 1,327 | 19,592 |
AU Small Finance Bank Ltd | 710.45 | 720.05 | 709.2 | 40,24,643 |
Dixon Technologies (India) Ltd | 18,104.4 | 18,270 | 18,000.3 | 8,371 |
Oberoi Realty Ltd | 1,643.35 | 1,648.3 | 1,624 | 5,939 |
Adani Total Gas Ltd | 605.6 | 609.7 | 604 | 26,301 |
Waaree Energies Ltd | 3,579.65 | 3,627 | 3,535 | 1,41,916 |
One 97 Communications Ltd | 1,231.95 | 1,238.6 | 1,218.2 | 1,19,900 |
Indus Towers Ltd | 357.4 | 361 | 352.85 | 99,359 |
Endurance Technologies Ltd | 2,917.9 | 2,956 | 2,831.1 | 36,548 |
Aditya Birla Capital Ltd | 289.9 | 294.4 | 289.05 | 3,68,722 |
Aditya Birla Fashion & Retail Ltd | 86.69 | 88.63 | 86.58 | 5,45,944 |
Tube Investments of India Ltd | 3,400.9 | 3,419.1 | 3,359.35 | 25,102 |
L&T Finance Ltd | 241 | 241.3 | 237.2 | 3,35,470 |
PB Fintech Ltd | 1,821.55 | 1,838.3 | 1,803.2 | 17,867 |
Kalyan Jewellers India Ltd | 507.6 | 512 | 503.5 | 1,52,299 |
JSW Infrastructure Ltd | 326.35 | 327.5 | 314.85 | 2,52,425 |
Gujarat Gas Ltd | 442.9 | 447.7 | 433.95 | 33,382 |
L&T Technology Services Ltd | 4,262.05 | 4,280 | 4,184 | 4,620 |
IDFC First Bank Ltd | 71.56 | 71.85 | 70.98 | 4,37,612 |
360 ONE WAM Ltd | 1,089 | 1,098.15 | 1,078.5 | 10,123 |
Bajaj Housing Finance Ltd | 115.95 | 117 | 113.35 | 15,19,823 |
Bandhan Bank Ltd | 162.55 | 163.7 | 159.95 | 3,55,102 |
Swiggy Ltd | 437.3 | 439.1 | 425.3 | 4,91,101 |
Dalmia Bharat Ltd | 2,428.55 | 2,449.15 | 2,419.2 | 5,226 |
Vedant Fashions Ltd | 733.65 | 745.05 | 731 | 4,270 |
KPIT Technologies Ltd | 1,248.3 | 1,256.8 | 1,243.8 | 26,683 |
Gujarat Fluorochemicals Ltd | 3,695 | 3,735.75 | 3,657.65 | 2,943 |
Hitachi Energy India Ltd | 19,964.1 | 20,293.65 | 19,850.6 | 3,513 |
FSN E-Commerce Ventures Ltd | 243.75 | 244.3 | 240.3 | 1,75,211 |
Kaynes Technology India Ltd | 7,185.55 | 7,235.55 | 7,070.55 | 14,585 |
Premier Energies Ltd | 1,083.3 | 1,090 | 1,050 | 1,53,752 |
Vishal Mega Mart Ltd | 150.25 | 150.85 | 149.65 | 2,88,904 |
NTPC Green Energy Ltd | 105.25 | 108.7 | 104.65 | 22,17,133 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
