₹15,403.39
(-310.97)
(-1.97%)
21 Jan , 2026 | 10:58 AM
Open
₹15,638.62
Prev. Close
₹15,714.36
Market Cap.
₹86,26,777.08
Div Yield
0.81
PE
33.67
PB
33.67
₹15,356.25
₹15,744.56
Performance
One Week (%)
-2.47
One Month (%)
-4.41
One Year (%)
3.11
YTD (%)
10.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,683 | 1,703.4 | 1,674.25 | 8,742 |
Apollo Tyres Ltd | 499.9 | 505 | 493.15 | 33,484 |
Ashok Leyland Ltd | 177.15 | 182.2 | 176.85 | 3,22,944 |
Balkrishna Industries Ltd | 2,403.65 | 2,422.1 | 2,381 | 3,395 |
Berger Paints India Ltd | 512.3 | 514.1 | 507.1 | 17,429 |
Bharat Forge Ltd | 1,373.7 | 1,406.05 | 1,370.1 | 6,290 |
Blue Star Ltd | 1,704.05 | 1,730.4 | 1,698.85 | 44,213 |
Abbott India Ltd | 27,101.3 | 27,344 | 26,919.65 | 227 |
Exide Industries Ltd | 324.15 | 333.55 | 323.15 | 1,12,398 |
Colgate-Palmolive (India) Ltd | 2,099.95 | 2,132.1 | 2,088.55 | 40,652 |
Coromandel International Ltd | 2,185 | 2,272.3 | 2,175.6 | 6,429 |
CG Power & Industrial Solutions Ltd | 561.65 | 572.95 | 555.95 | 2,32,645 |
GE Vernova T&D India Ltd | 2,542.1 | 2,594.35 | 2,532.55 | 4,377 |
Escorts Kubota Ltd | 3,475.35 | 3,575 | 3,468.3 | 1,996 |
Glaxosmithkline Pharmaceuticals Ltd | 2,222.4 | 2,269.9 | 2,222 | 1,940 |
Hero MotoCorp Ltd | 5,524.25 | 5,636.4 | 5,510.4 | 7,168 |
Linde India Ltd | 5,846.1 | 5,967.05 | 5,825.7 | 1,992 |
Cummins India Ltd | 3,946.65 | 4,034 | 3,936.65 | 3,870 |
Max Financial Services Ltd | 1,604.9 | 1,626.8 | 1,600.05 | 1,737 |
MRF Ltd | 1,37,973.4 | 1,42,800 | 1,37,900 | 203 |
Schaeffler India Ltd | 3,540.1 | 3,614 | 3,530 | 500 |
Procter & Gamble Hygiene and Health Care Ltd | 11,900 | 12,055.4 | 11,900 | 65 |
SRF Ltd | 2,725.7 | 2,853.15 | 2,721 | 33,304 |
Supreme Industries Ltd | 3,303.2 | 3,359.25 | 3,297.5 | 6,447 |
Voltas Ltd | 1,278.45 | 1,329.9 | 1,277 | 14,013 |
Godfrey Phillips India Ltd | 2,064.1 | 2,132.5 | 2,058 | 33,054 |
Patanjali Foods Ltd | 499.15 | 506 | 497.3 | 34,583 |
Honeywell Automation India Ltd | 33,600 | 34,150.7 | 33,300 | 59 |
Godrej Industries Ltd | 979.1 | 1,003.4 | 977.5 | 1,663 |
3M India Ltd | 33,512 | 33,970 | 33,350 | 90 |
Tata Communications Ltd | 1,714.2 | 1,730.5 | 1,696.5 | 3,181 |
Steel Authority of India Ltd | 145.75 | 147.95 | 144.75 | 6,30,346 |
NLC India Ltd | 245.95 | 253.25 | 244.25 | 57,743 |
National Aluminium Company Ltd | 355.7 | 361.8 | 353.15 | 4,56,622 |
Hindustan Petroleum Corporation Ltd | 430.2 | 442.2 | 428.4 | 97,085 |
Bharat Heavy Electricals Ltd | 249.3 | 253.9 | 248 | 2,93,744 |
Tata Elxsi Ltd | 5,306.05 | 5,449.55 | 5,288.05 | 11,098 |
UPL Ltd | 684.6 | 730.6 | 671.7 | 1,60,242 |
Lloyds Metals & Energy Ltd | 1,127.9 | 1,173.4 | 1,124.9 | 14,923 |
P I Industries Ltd | 3,091.7 | 3,166.35 | 3,080.7 | 2,515 |
Lupin Ltd | 2,158 | 2,210.4 | 2,149.8 | 7,020 |
CRISIL Ltd | 4,547.8 | 4,749.25 | 4,524.4 | 2,905 |
Mphasis Ltd | 2,753 | 2,818.6 | 2,735.7 | 2,205 |
Dabur India Ltd | 502.35 | 507.4 | 496.05 | 15,976 |
Ipca Laboratories Ltd | 1,444 | 1,482.65 | 1,441.65 | 2,522 |
Federal Bank Ltd | 270.5 | 275.95 | 268.8 | 1,08,430 |
LIC Housing Finance Ltd | 517.05 | 525.2 | 515 | 23,302 |
Aurobindo Pharma Ltd | 1,131.5 | 1,160.6 | 1,126.3 | 5,418 |
KEI Industries Ltd | 3,896.7 | 4,069.3 | 3,878 | 8,606 |
Thermax Ltd | 2,875.6 | 2,900.45 | 2,849.2 | 1,008 |
Poonawalla Fincorp Ltd | 434 | 447.65 | 431.7 | 39,799 |
Oil India Ltd | 429.75 | 434.45 | 426.15 | 31,253 |
UCO Bank | 28.5 | 28.9 | 28.26 | 3,05,586 |
General Insurance Corporation of India | 362.45 | 366.7 | 359.8 | 15,557 |
IndusInd Bank Ltd | 898.8 | 919.15 | 892 | 40,268 |
Central Bank of India | 36.4 | 37.15 | 36.14 | 5,91,737 |
Bank of Maharashtra | 63.36 | 64.74 | 63 | 10,63,959 |
Bank of India | 157.8 | 162.55 | 156.35 | 4,35,797 |
Cochin Shipyard Ltd | 1,415.9 | 1,448.95 | 1,409.2 | 1,00,048 |
Indian Overseas Bank | 33.8 | 34.9 | 33.62 | 5,51,271 |
Indian Bank | 839.8 | 856.95 | 833.15 | 34,822 |
Phoenix Mills Ltd | 1,730.4 | 1,769.45 | 1,723.9 | 6,264 |
NMDC Ltd | 77.42 | 79.56 | 77.02 | 5,82,537 |
SJVN Ltd | 71.15 | 72.09 | 70.59 | 4,74,944 |
Hexaware Technologies Ltd | 692.95 | 710.85 | 691.3 | 3,687 |
Housing & Urban Development Corporation Ltd | 202.55 | 207.6 | 201.5 | 1,77,449 |
New India Assurance Company Ltd | 140.75 | 144.5 | 140.6 | 18,654 |
Uno Minda Ltd | 1,114.5 | 1,138.05 | 1,108.4 | 6,526 |
APL Apollo Tubes Ltd | 1,864.35 | 1,919 | 1,859.55 | 4,714 |
Page Industries Ltd | 32,993.1 | 33,151.75 | 32,650 | 364 |
NHPC Ltd | 76.4 | 77.65 | 76 | 6,85,217 |
Marico Ltd | 744 | 752.05 | 740.55 | 26,004 |
Container Corporation Of India Ltd | 487.1 | 500.6 | 485.45 | 34,638 |
Nippon Life India Asset Management Ltd | 833.6 | 849.85 | 830 | 11,709 |
Oracle Financial Services Software Ltd | 7,569.6 | 7,798.3 | 7,542 | 1,380 |
Prestige Estates Projects Ltd | 1,404.3 | 1,431.35 | 1,395.85 | 10,797 |
Ajanta Pharma Ltd | 2,676.7 | 2,718 | 2,670.25 | 1,996 |
Suzlon Energy Ltd | 45.7 | 46.7 | 45.45 | 66,02,893 |
Gland Pharma Ltd | 1,659.5 | 1,686.4 | 1,656.45 | 1,054 |
Jubilant Foodworks Ltd | 501.35 | 508.1 | 499.75 | 12,587 |
Biocon Ltd | 360.55 | 370 | 359.05 | 56,496 |
Bharti Hexacom Ltd | 1,588.3 | 1,610.05 | 1,582.25 | 2,813 |
Indian Renewable Energy Development Agency Ltd | 127.8 | 131.2 | 127.1 | 3,56,886 |
Godrej Properties Ltd | 1,637.25 | 1,706 | 1,632.8 | 38,804 |
Mahindra & Mahindra Financial Services Ltd | 344.95 | 358.7 | 340.05 | 40,777 |
J K Cements Ltd | 5,641.6 | 5,884.2 | 5,623.55 | 2,869 |
Bharat Dynamics Ltd | 1,427.9 | 1,463.95 | 1,416.8 | 53,526 |
Persistent Systems Ltd | 6,043.7 | 6,395.2 | 6,030 | 41,592 |
Tata Technologies Ltd | 634.4 | 650.5 | 632.1 | 71,051 |
Sona BLW Precision Forgings Ltd | 442.75 | 447.2 | 440.7 | 24,492 |
Torrent Power Ltd | 1,304.2 | 1,320.4 | 1,300.95 | 4,901 |
Info Edge (India) Ltd | 1,274.9 | 1,301.05 | 1,268.7 | 14,577 |
Alkem Laboratories Ltd | 5,629.95 | 5,762.4 | 5,622.2 | 571 |
Petronet LNG Ltd | 271.4 | 275.5 | 270 | 1,07,230 |
SBI Cards & Payment Services Ltd | 795.5 | 813.95 | 793.7 | 11,562 |
Glenmark Pharmaceuticals Ltd | 1,919.85 | 1,957.5 | 1,912.3 | 3,218 |
AWL Agri Business Ltd | 206.9 | 210.45 | 205.85 | 1,12,964 |
Indraprastha Gas Ltd | 175.05 | 181.2 | 174.4 | 1,05,276 |
Zydus Lifesciences Ltd | 871.8 | 883.25 | 865.55 | 13,775 |
HDFC Asset Management Company Ltd | 2,476.9 | 2,531.1 | 2,468.5 | 8,460 |
ICICI Prudential Life Insurance Company Ltd | 647.05 | 653.6 | 639.8 | 7,417 |
AIA Engineering Ltd | 3,710 | 3,795 | 3,632.95 | 2,574 |
GMR Airports Ltd | 94.05 | 97 | 93.6 | 2,62,734 |
Vodafone Idea Ltd | 9.98 | 10.38 | 9.92 | 3,83,08,796 |
United Breweries Ltd | 1,449.95 | 1,457.45 | 1,435.75 | 975 |
Indian Railway Catering & Tourism Corporation Ltd | 604.8 | 618 | 601.75 | 1,16,112 |
Fortis Healthcare Ltd | 838.7 | 855.4 | 831.45 | 48,647 |
Jindal Stainless Ltd | 735.7 | 757.25 | 735.7 | 12,409 |
Muthoot Finance Ltd | 3,911.15 | 3,999 | 3,901.55 | 5,895 |
Coforge Ltd | 1,598.65 | 1,691.25 | 1,593.95 | 68,329 |
Yes Bank Ltd | 21.61 | 22.03 | 21.5 | 41,96,765 |
Multi Commodity Exchange of India Ltd | 2,330.35 | 2,424.7 | 2,320.8 | 1,37,385 |
Rail Vikas Nigam Ltd | 316.05 | 323.95 | 314.4 | 5,05,201 |
Astral Ltd | 1,363.25 | 1,394.35 | 1,358 | 12,024 |
K P R Mill Ltd | 832 | 836.75 | 804.3 | 11,093 |
Motilal Oswal Financial Services Ltd | 781.5 | 805.35 | 777.7 | 45,014 |
IRB Infrastructure Developers Ltd | 38.79 | 40.3 | 38.57 | 10,01,749 |
Authum Investment & Infrastructure Ltd | 569.9 | 595 | 567.7 | 27,169 |
Global Health Ltd | 1,047.75 | 1,074.95 | 1,042 | 6,618 |
AU Small Finance Bank Ltd | 977.5 | 1,027.3 | 968.85 | 79,037 |
Dixon Technologies (India) Ltd | 10,300 | 10,790.4 | 10,276.05 | 41,464 |
Oberoi Realty Ltd | 1,513.55 | 1,547.5 | 1,507.5 | 17,444 |
Adani Total Gas Ltd | 525.95 | 537.05 | 523 | 76,295 |
Waaree Energies Ltd | 2,438.5 | 2,524.45 | 2,433 | 41,151 |
One 97 Communications Ltd | 1,231.65 | 1,301.75 | 1,224 | 67,090 |
Indus Towers Ltd | 403.45 | 415.3 | 401.65 | 93,669 |
Endurance Technologies Ltd | 2,465.9 | 2,487 | 2,450.05 | 709 |
Aditya Birla Capital Ltd | 346.8 | 356.7 | 344.25 | 1,49,997 |
Tube Investments of India Ltd | 2,258.25 | 2,330.15 | 2,250 | 11,408 |
L&T Finance Ltd | 279.2 | 296.6 | 276.85 | 3,65,236 |
PB Fintech Ltd | 1,632.35 | 1,658.9 | 1,626 | 5,988 |
Kalyan Jewellers India Ltd | 406.45 | 451.5 | 406.45 | 9,18,009 |
JSW Infrastructure Ltd | 262 | 267.95 | 260.8 | 1,35,290 |
Gujarat Gas Ltd | 396.1 | 405.15 | 390 | 17,960 |
L&T Technology Services Ltd | 3,735 | 3,829.05 | 3,715.25 | 6,343 |
Laurus Labs Ltd | 1,005.5 | 1,050.1 | 999.7 | 1,12,484 |
IDFC First Bank Ltd | 80.02 | 82.42 | 79.65 | 7,11,697 |
360 ONE WAM Ltd | 1,100.6 | 1,133 | 1,097 | 8,653 |
Bajaj Housing Finance Ltd | 88.33 | 90.36 | 88.15 | 9,14,639 |
Swiggy Ltd | 321.15 | 328.8 | 318.55 | 3,12,506 |
Dalmia Bharat Ltd | 2,182.35 | 2,206.8 | 2,173.4 | 11,025 |
KPIT Technologies Ltd | 1,091.7 | 1,129.6 | 1,089.65 | 22,008 |
Gujarat Fluorochemicals Ltd | 3,167.65 | 3,258.35 | 3,160 | 73,273 |
Hitachi Energy India Ltd | 16,507.45 | 16,880.65 | 16,445 | 2,918 |
FSN E-Commerce Ventures Ltd | 238.8 | 245 | 237.95 | 47,226 |
Kaynes Technology India Ltd | 3,429.5 | 3,515 | 3,429.5 | 58,581 |
Premier Energies Ltd | 713.55 | 740.55 | 711.1 | 21,787 |
Vishal Mega Mart Ltd | 121.55 | 123.8 | 120.85 | 3,16,888 |
ITC Hotels Ltd | 180 | 183.6 | 178.2 | 2,79,556 |
NTPC Green Energy Ltd | 88.76 | 90.73 | 88.46 | 2,18,836 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
