₹16,383.23
(43.93)
(0.26%)
05 Dec , 2025 | 03:59 PM
Open
₹16,334.47
Prev. Close
₹16,339.29
Market Cap.
₹88,48,440.64
Div Yield
0.78
PE
34.45
PB
34.45
₹16,267.61
₹16,397.43
Performance
One Week (%)
-1.18
One Month (%)
-0.62
One Year (%)
0.31
YTD (%)
14.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,798.55 | 1,821.95 | 1,796.3 | 13,426 |
Apollo Tyres Ltd | 520.8 | 536.25 | 517.85 | 11,966 |
Ashok Leyland Ltd | 160.85 | 161.2 | 159.4 | 3,50,746 |
Balkrishna Industries Ltd | 2,384.5 | 2,407.15 | 2,360.05 | 3,998 |
Berger Paints India Ltd | 552.7 | 557.7 | 551 | 4,559 |
Bharat Forge Ltd | 1,405.1 | 1,408 | 1,385 | 5,664 |
Blue Star Ltd | 1,735.1 | 1,750.2 | 1,722.95 | 42,478 |
Abbott India Ltd | 28,869.35 | 29,279.95 | 28,651.75 | 223 |
Exide Industries Ltd | 380.2 | 380.65 | 375.7 | 68,659 |
Colgate-Palmolive (India) Ltd | 2,164.75 | 2,166.75 | 2,129 | 6,329 |
Coromandel International Ltd | 2,297.5 | 2,347.45 | 2,256.6 | 3,930 |
CG Power & Industrial Solutions Ltd | 660.85 | 663.35 | 654.15 | 37,887 |
Deepak Nitrite Ltd | 1,565.3 | 1,580.8 | 1,540 | 41,810 |
Escorts Kubota Ltd | 3,709.25 | 3,770.1 | 3,687.35 | 4,250 |
Glaxosmithkline Pharmaceuticals Ltd | 2,543.1 | 2,576.2 | 2,508.35 | 2,979 |
Hero MotoCorp Ltd | 6,351.45 | 6,390 | 6,302.2 | 15,802 |
Linde India Ltd | 5,909.65 | 6,030 | 5,765.9 | 15,009 |
Cummins India Ltd | 4,469.6 | 4,490 | 4,439 | 6,793 |
Max Financial Services Ltd | 1,689.95 | 1,693.95 | 1,667 | 7,168 |
MRF Ltd | 1,53,154.8 | 1,54,250 | 1,53,008.55 | 82 |
Schaeffler India Ltd | 3,928.8 | 3,939.95 | 3,875 | 10,387 |
Procter & Gamble Hygiene and Health Care Ltd | 12,583.8 | 12,680 | 12,560 | 446 |
SRF Ltd | 2,886.2 | 2,892.9 | 2,831.3 | 7,001 |
Supreme Industries Ltd | 3,367.65 | 3,382.95 | 3,281 | 1,50,533 |
Voltas Ltd | 1,326.05 | 1,328.55 | 1,313 | 3,487 |
Patanjali Foods Ltd | 551.5 | 555.15 | 522.45 | 9,41,637 |
Honeywell Automation India Ltd | 34,900.55 | 35,012.65 | 34,710 | 19 |
Godrej Industries Ltd | 1,014.55 | 1,019.75 | 995 | 4,433 |
3M India Ltd | 34,025 | 34,646 | 33,662.45 | 86 |
Tata Communications Ltd | 1,832.55 | 1,862.7 | 1,818 | 4,330 |
Steel Authority of India Ltd | 132.55 | 133.1 | 130.65 | 3,70,174 |
NLC India Ltd | 240.75 | 242.95 | 231.05 | 5,22,120 |
National Aluminium Company Ltd | 273.2 | 274.35 | 266.55 | 7,20,079 |
Hindustan Petroleum Corporation Ltd | 450.3 | 451.95 | 445.65 | 43,486 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 2,14,492 |
Tata Elxsi Ltd | 5,216.65 | 5,267 | 5,198 | 4,748 |
UPL Ltd | 759 | 761.2 | 751.35 | 1,84,740 |
Lloyds Metals & Energy Ltd | 1,219.95 | 1,223.6 | 1,186.9 | 18,869 |
P I Industries Ltd | 3,396.2 | 3,432.45 | 3,379 | 3,676 |
Lupin Ltd | 2,097.65 | 2,104.8 | 2,083.9 | 16,290 |
CRISIL Ltd | 4,451.65 | 4,487.65 | 4,381.75 | 3,111 |
Mphasis Ltd | 2,951.6 | 2,968.7 | 2,892.35 | 13,445 |
Ipca Laboratories Ltd | 1,459.3 | 1,461.4 | 1,416 | 10,973 |
Federal Bank Ltd | 259.2 | 260.2 | 257.05 | 1,36,331 |
LIC Housing Finance Ltd | 542.55 | 550 | 539.25 | 42,107 |
Aurobindo Pharma Ltd | 1,217.45 | 1,225 | 1,209.1 | 16,084 |
KEI Industries Ltd | 4,162.65 | 4,184.8 | 4,124.75 | 4,112 |
Thermax Ltd | 2,845.05 | 2,860 | 2,803.75 | 3,388 |
Poonawalla Fincorp Ltd | 472.3 | 475.05 | 457.25 | 92,378 |
Oil India Ltd | 411.65 | 412.7 | 406.8 | 25,792 |
UCO Bank | 29.46 | 29.75 | 29.22 | 7,89,828 |
General Insurance Corporation of India | 382.05 | 386.6 | 380.8 | 8,433 |
IndusInd Bank Ltd | 869.95 | 874.4 | 856 | 87,927 |
Central Bank of India | 36.9 | 37.45 | 36.84 | 9,01,844 |
Bank of Maharashtra | 56.98 | 57.4 | 56.55 | 14,05,074 |
Bank of India | 143.15 | 143.7 | 140.75 | 2,83,454 |
Cochin Shipyard Ltd | 1,644 | 1,651.15 | 1,622.7 | 32,270 |
Punjab & Sind Bank | 28.23 | 28.53 | 27.92 | 1,13,042 |
Indian Bank | 809.2 | 825 | 802.75 | 66,538 |
Phoenix Mills Ltd | 1,722.75 | 1,755 | 1,711.75 | 4,367 |
Emami Ltd | 525.55 | 528.5 | 511.6 | 17,961 |
NMDC Ltd | 76.44 | 76.57 | 74.8 | 34,81,056 |
SJVN Ltd | 74.05 | 75.71 | 73.91 | 4,04,036 |
Housing & Urban Development Corporation Ltd | 225.15 | 225.75 | 219.6 | 2,32,537 |
New India Assurance Company Ltd | 159.4 | 163.4 | 159.05 | 10,093 |
Uno Minda Ltd | 1,272.9 | 1,280.95 | 1,253.4 | 10,721 |
APL Apollo Tubes Ltd | 1,770 | 1,783 | 1,752.7 | 23,133 |
Page Industries Ltd | 37,457.95 | 37,640.7 | 37,267.05 | 502 |
NHPC Ltd | 77.1 | 77.24 | 76.65 | 1,83,490 |
Marico Ltd | 736.55 | 738 | 714.4 | 32,078 |
Container Corporation Of India Ltd | 510.8 | 513.95 | 507.35 | 61,159 |
Nippon Life India Asset Management Ltd | 814.05 | 835.8 | 807.4 | 65,888 |
Mazagon Dock Shipbuilders Ltd | 2,616 | 2,667.55 | 2,601.7 | 38,845 |
Oracle Financial Services Software Ltd | 8,215.15 | 8,278.45 | 8,166.5 | 3,646 |
Prestige Estates Projects Ltd | 1,690.25 | 1,698.15 | 1,657.95 | 8,227 |
Ajanta Pharma Ltd | 2,638.75 | 2,659.85 | 2,609.15 | 2,383 |
Suzlon Energy Ltd | 51.75 | 52.15 | 50.77 | 82,01,537 |
Gland Pharma Ltd | 1,750.55 | 1,758.25 | 1,720 | 3,831 |
Jubilant Foodworks Ltd | 593.1 | 594.6 | 584.5 | 9,867 |
Biocon Ltd | 392.8 | 393.9 | 386.5 | 76,846 |
Sun TV Network Ltd | 548.85 | 551.1 | 546.85 | 3,293 |
Bharti Hexacom Ltd | 1,756.75 | 1,765 | 1,747.25 | 1,250 |
Indian Renewable Energy Development Agency Ltd | 133.25 | 137.3 | 132 | 13,64,062 |
Godrej Properties Ltd | 2,082.25 | 2,118.5 | 2,061.5 | 17,939 |
Mahindra & Mahindra Financial Services Ltd | 367.45 | 370 | 345.3 | 10,38,326 |
J K Cements Ltd | 5,620.1 | 5,711 | 5,572.1 | 1,636 |
Bharat Dynamics Ltd | 1,511 | 1,537.75 | 1,497.3 | 1,07,993 |
Metro Brands Ltd | 1,089.85 | 1,097.2 | 1,074.3 | 98,488 |
Persistent Systems Ltd | 6,524 | 6,530 | 6,428.75 | 7,775 |
Tata Technologies Ltd | 666.5 | 675.15 | 663.3 | 33,842 |
Sona BLW Precision Forgings Ltd | 493.35 | 499.65 | 488.45 | 35,437 |
Torrent Power Ltd | 1,284.5 | 1,301 | 1,275.75 | 11,371 |
Info Edge (India) Ltd | 1,388.2 | 1,399.95 | 1,381.95 | 7,402 |
Alkem Laboratories Ltd | 5,689.3 | 5,735.5 | 5,641.5 | 2,007 |
Petronet LNG Ltd | 274.85 | 281.1 | 273.75 | 83,769 |
SBI Cards & Payment Services Ltd | 885.4 | 887 | 856.5 | 42,129 |
Glenmark Pharmaceuticals Ltd | 1,965.75 | 1,988.5 | 1,958.35 | 20,285 |
AWL Agri Business Ltd | 252.7 | 253.9 | 248.9 | 24,221 |
Indraprastha Gas Ltd | 191.65 | 194.6 | 191.2 | 34,168 |
Zydus Lifesciences Ltd | 931.45 | 936.6 | 929.5 | 10,837 |
HDFC Asset Management Company Ltd | 2,577.5 | 2,596.2 | 2,565 | 34,264 |
AIA Engineering Ltd | 3,752.75 | 3,867.45 | 3,720.6 | 853 |
GMR Airports Ltd | 103.6 | 103.9 | 100.95 | 2,52,680 |
Vodafone Idea Ltd | 10.8 | 10.86 | 10.4 | 6,44,79,733 |
United Breweries Ltd | 1,682.75 | 1,690.1 | 1,662.15 | 3,481 |
Indian Railway Catering & Tourism Corporation Ltd | 674.4 | 676.05 | 670.55 | 20,718 |
Fortis Healthcare Ltd | 887.85 | 895.75 | 882.7 | 21,954 |
Jindal Stainless Ltd | 756.25 | 759 | 742.6 | 11,005 |
Muthoot Finance Ltd | 3,800.6 | 3,806 | 3,703.3 | 7,946 |
Coforge Ltd | 1,977.1 | 1,988 | 1,956.75 | 48,269 |
Yes Bank Ltd | 22.6 | 22.8 | 22.46 | 65,29,690 |
Solar Industries India Ltd | 12,807.8 | 12,946.9 | 12,710 | 1,648 |
Syngene International Ltd | 639 | 643.1 | 631.35 | 9,817 |
Rail Vikas Nigam Ltd | 310.9 | 312.55 | 307.9 | 3,88,046 |
Astral Ltd | 1,458.55 | 1,465 | 1,432.8 | 19,471 |
K P R Mill Ltd | 979.75 | 988.9 | 970 | 5,015 |
Motilal Oswal Financial Services Ltd | 884.75 | 920 | 882.2 | 41,158 |
IRB Infrastructure Developers Ltd | 42.79 | 43.1 | 42.53 | 4,14,709 |
Global Health Ltd | 1,163.75 | 1,205 | 1,156.7 | 14,922 |
AU Small Finance Bank Ltd | 960.1 | 964.6 | 948.9 | 63,775 |
Dixon Technologies (India) Ltd | 13,751.25 | 13,892.35 | 13,500 | 20,814 |
Oberoi Realty Ltd | 1,657.05 | 1,705.75 | 1,642.95 | 1,17,429 |
Adani Total Gas Ltd | 592.9 | 596.95 | 590.2 | 13,784 |
Waaree Energies Ltd | 2,874.05 | 2,994.6 | 2,855 | 1,41,648 |
One 97 Communications Ltd | 1,344.7 | 1,351.25 | 1,326.95 | 73,883 |
Indus Towers Ltd | 415.7 | 416.95 | 399.05 | 3,16,616 |
Endurance Technologies Ltd | 2,659.6 | 2,670.15 | 2,617.95 | 2,799 |
Aditya Birla Capital Ltd | 358.85 | 360.75 | 346.1 | 1,57,730 |
Tube Investments of India Ltd | 2,670.05 | 2,699.3 | 2,654.65 | 10,001 |
L&T Finance Ltd | 309.4 | 311.2 | 298.1 | 3,88,027 |
PB Fintech Ltd | 1,894.45 | 1,899 | 1,854.6 | 36,798 |
Kalyan Jewellers India Ltd | 492.5 | 494 | 486.6 | 39,725 |
JSW Infrastructure Ltd | 268.85 | 270 | 266.25 | 85,502 |
Gujarat Gas Ltd | 406.5 | 412.7 | 405 | 4,304 |
L&T Technology Services Ltd | 4,542.6 | 4,717.6 | 4,534.5 | 9,907 |
IDFC First Bank Ltd | 80.84 | 81.36 | 79.62 | 13,10,724 |
360 ONE WAM Ltd | 1,150.25 | 1,155 | 1,114.7 | 19,514 |
Bajaj Housing Finance Ltd | 95.5 | 96.6 | 95.1 | 14,72,747 |
Bandhan Bank Ltd | 140.15 | 146.6 | 139.7 | 4,07,942 |
Swiggy Ltd | 394.2 | 404.4 | 392.95 | 1,14,133 |
Dalmia Bharat Ltd | 1,988.9 | 2,001.8 | 1,977.5 | 875 |
KPIT Technologies Ltd | 1,266.1 | 1,274.95 | 1,257.8 | 17,178 |
Gujarat Fluorochemicals Ltd | 3,390.2 | 3,418.9 | 3,335.9 | 1,748 |
Hitachi Energy India Ltd | 19,309.6 | 20,280 | 19,221 | 5,257 |
FSN E-Commerce Ventures Ltd | 254.3 | 255.3 | 252.5 | 1,07,930 |
Kaynes Technology India Ltd | 4,358.6 | 4,959 | 4,312 | 5,89,916 |
Premier Energies Ltd | 900.5 | 943.95 | 892.1 | 58,096 |
Vishal Mega Mart Ltd | 133 | 134.15 | 132.75 | 1,02,897 |
Siemens Energy India Ltd | 3,099.15 | 3,134.9 | 3,076.7 | 6,331 |
NTPC Green Energy Ltd | 91.22 | 91.39 | 90.01 | 3,98,730 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
