₹16,242.97
(100.82)
(0.62%)
12 Dec , 2025 | 10:29 AM
Open
₹16,175.79
Prev. Close
₹16,142.15
Market Cap.
₹87,25,213.72
Div Yield
0.79
PE
34.03
PB
34.03
₹16,175.08
₹16,285.71
Performance
One Week (%)
-1.2
One Month (%)
-2.02
One Year (%)
-2.36
YTD (%)
13.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,785.25 | 1,795.75 | 1,781 | 4,805 |
Apollo Tyres Ltd | 515.05 | 518.45 | 513.4 | 4,329 |
Ashok Leyland Ltd | 162.9 | 164.75 | 160.4 | 3,67,810 |
Balkrishna Industries Ltd | 2,313 | 2,325.45 | 2,312.55 | 569 |
Berger Paints India Ltd | 538.45 | 542.2 | 535.05 | 5,863 |
Bharat Forge Ltd | 1,412.25 | 1,417.85 | 1,409 | 3,675 |
Blue Star Ltd | 1,760.1 | 1,766.4 | 1,745.4 | 605 |
Abbott India Ltd | 28,095 | 28,175 | 27,800 | 97 |
Exide Industries Ltd | 373.7 | 375.8 | 373.4 | 17,114 |
Colgate-Palmolive (India) Ltd | 2,145.45 | 2,166.9 | 2,145.45 | 1,185 |
Coromandel International Ltd | 2,299 | 2,302.15 | 2,260 | 2,700 |
CG Power & Industrial Solutions Ltd | 670.45 | 671.2 | 666.05 | 18,457 |
Deepak Nitrite Ltd | 1,534.3 | 1,544 | 1,534.3 | 1,450 |
Escorts Kubota Ltd | 3,705 | 3,729.45 | 3,680.55 | 1,020 |
Glaxosmithkline Pharmaceuticals Ltd | 2,582 | 2,615.95 | 2,581 | 638 |
Hero MotoCorp Ltd | 5,994.05 | 6,037.8 | 5,965 | 3,299 |
Linde India Ltd | 6,031 | 6,049 | 5,969 | 1,134 |
Cummins India Ltd | 4,544 | 4,567.2 | 4,531.5 | 1,197 |
Max Financial Services Ltd | 1,712.1 | 1,725.7 | 1,707.55 | 2,068 |
MRF Ltd | 1,52,900 | 1,53,384.65 | 1,52,714.8 | 71 |
Schaeffler India Ltd | 3,856.45 | 3,856.45 | 3,815.4 | 320 |
Procter & Gamble Hygiene and Health Care Ltd | 12,557.05 | 12,600 | 12,545.05 | 57 |
SRF Ltd | 2,993.8 | 2,998.1 | 2,924.45 | 4,056 |
Supreme Industries Ltd | 3,238.3 | 3,288.1 | 3,233 | 1,545 |
Voltas Ltd | 1,357.75 | 1,364.4 | 1,347.95 | 3,220 |
Patanjali Foods Ltd | 532.6 | 535.15 | 532 | 8,38,191 |
Honeywell Automation India Ltd | 33,861.85 | 34,236.95 | 33,861.85 | 11 |
Godrej Industries Ltd | 1,010.7 | 1,013.6 | 1,008.5 | 411 |
3M India Ltd | 35,388.25 | 35,388.25 | 34,797.2 | 58 |
Tata Communications Ltd | 1,790.7 | 1,811.55 | 1,779.45 | 2,402 |
Steel Authority of India Ltd | 131.15 | 132.35 | 130.35 | 1,13,836 |
NLC India Ltd | 239.1 | 239.5 | 235.85 | 6,428 |
National Aluminium Company Ltd | 270.55 | 272.3 | 266.5 | 2,17,246 |
Hindustan Petroleum Corporation Ltd | 449.1 | 452.8 | 449 | 12,102 |
Bharat Heavy Electricals Ltd | 283.45 | 283.6 | 276.65 | 1,11,809 |
Tata Elxsi Ltd | 5,000.05 | 5,038.15 | 4,996.25 | 1,864 |
UPL Ltd | 748.05 | 750.7 | 746 | 15,942 |
Lloyds Metals & Energy Ltd | 1,277 | 1,297.2 | 1,276 | 7,955 |
P I Industries Ltd | 3,403.9 | 3,405.3 | 3,376.55 | 551 |
Lupin Ltd | 2,097.6 | 2,102 | 2,081.8 | 2,234 |
CRISIL Ltd | 4,475 | 4,475.05 | 4,382.4 | 10,275 |
Mphasis Ltd | 2,901.25 | 2,907.05 | 2,887.15 | 1,132 |
Ipca Laboratories Ltd | 1,478 | 1,488 | 1,468.65 | 1,332 |
Federal Bank Ltd | 261.8 | 263.65 | 260.6 | 29,847 |
LIC Housing Finance Ltd | 533.4 | 538.5 | 532.9 | 11,433 |
Aurobindo Pharma Ltd | 1,181.35 | 1,183.25 | 1,169.65 | 2,533 |
KEI Industries Ltd | 4,053.7 | 4,069.05 | 4,006.05 | 443 |
Thermax Ltd | 2,893.3 | 2,955 | 2,827.4 | 11,433 |
Poonawalla Fincorp Ltd | 454.5 | 457.2 | 452 | 19,985 |
Oil India Ltd | 403.85 | 405 | 402.9 | 4,27,366 |
UCO Bank | 29.15 | 29.44 | 29.1 | 61,609 |
General Insurance Corporation of India | 377.5 | 379 | 376.05 | 7,558 |
IndusInd Bank Ltd | 844.15 | 851 | 838.4 | 31,876 |
Central Bank of India | 36.38 | 36.82 | 36.35 | 1,17,005 |
Bank of Maharashtra | 57.23 | 57.65 | 57.03 | 2,44,836 |
Bank of India | 140.85 | 141.5 | 140.35 | 47,078 |
Cochin Shipyard Ltd | 1,605 | 1,615.2 | 1,600.05 | 6,109 |
Punjab & Sind Bank | 27.6 | 27.85 | 27.6 | 27,881 |
Indian Bank | 787 | 793.4 | 784.85 | 10,961 |
Phoenix Mills Ltd | 1,754.9 | 1,766.8 | 1,711.05 | 2,504 |
Emami Ltd | 530.85 | 534.45 | 528.55 | 7,860 |
NMDC Ltd | 76.12 | 76.4 | 75.51 | 3,12,110 |
SJVN Ltd | 72.31 | 72.88 | 72.2 | 93,035 |
Housing & Urban Development Corporation Ltd | 212.45 | 213.95 | 211.85 | 39,435 |
New India Assurance Company Ltd | 163.5 | 165.4 | 162.15 | 13,617 |
Uno Minda Ltd | 1,229 | 1,238.7 | 1,228.85 | 2,134 |
APL Apollo Tubes Ltd | 1,728.15 | 1,733.3 | 1,720.05 | 2,152 |
Page Industries Ltd | 37,072.4 | 37,497.75 | 37,025 | 45 |
NHPC Ltd | 76.8 | 77.35 | 76.76 | 94,818 |
Marico Ltd | 721.25 | 727.2 | 718.65 | 5,691 |
Container Corporation Of India Ltd | 500.25 | 507.4 | 499 | 24,834 |
Nippon Life India Asset Management Ltd | 850 | 851.1 | 829.8 | 10,574 |
Mazagon Dock Shipbuilders Ltd | 2,465.85 | 2,491.45 | 2,462.6 | 11,790 |
Oracle Financial Services Software Ltd | 7,910 | 8,024.3 | 7,895 | 2,516 |
Prestige Estates Projects Ltd | 1,664 | 1,686.55 | 1,620 | 5,627 |
Ajanta Pharma Ltd | 2,648.5 | 2,666.1 | 2,647.05 | 314 |
Suzlon Energy Ltd | 52.73 | 53.1 | 52.41 | 34,98,619 |
Gland Pharma Ltd | 1,711.45 | 1,719.3 | 1,686.05 | 669 |
Jubilant Foodworks Ltd | 601.25 | 605.3 | 598.5 | 2,425 |
Biocon Ltd | 385 | 388.8 | 382.7 | 12,811 |
Sun TV Network Ltd | 563.05 | 565.15 | 560.1 | 1,783 |
Bharti Hexacom Ltd | 1,683 | 1,693.95 | 1,682.25 | 1,828 |
Indian Renewable Energy Development Agency Ltd | 134.75 | 135.6 | 134.5 | 73,994 |
Godrej Properties Ltd | 2,062.95 | 2,078.95 | 2,039.3 | 10,167 |
Mahindra & Mahindra Financial Services Ltd | 351 | 354.25 | 340 | 1,16,395 |
J K Cements Ltd | 5,651.15 | 5,681.95 | 5,536.15 | 1,452 |
Bharat Dynamics Ltd | 1,423.85 | 1,434.4 | 1,422 | 20,712 |
Metro Brands Ltd | 1,167.85 | 1,176.8 | 1,160 | 846 |
Persistent Systems Ltd | 6,275 | 6,297.25 | 6,202 | 1,339 |
Tata Technologies Ltd | 655.5 | 660 | 654.8 | 8,206 |
Sona BLW Precision Forgings Ltd | 486.25 | 492 | 484.4 | 27,293 |
Torrent Power Ltd | 1,286.4 | 1,296.7 | 1,272.05 | 6,784 |
Info Edge (India) Ltd | 1,353.7 | 1,355.1 | 1,332.4 | 2,375 |
Alkem Laboratories Ltd | 5,638.65 | 5,638.65 | 5,632.75 | 10 |
Petronet LNG Ltd | 269.95 | 271.75 | 269.45 | 5,704 |
SBI Cards & Payment Services Ltd | 874 | 879.35 | 870.05 | 2,026 |
Glenmark Pharmaceuticals Ltd | 1,960.65 | 1,967.6 | 1,952 | 4,892 |
AWL Agri Business Ltd | 248.65 | 250.2 | 247.85 | 14,373 |
Indraprastha Gas Ltd | 186.2 | 186.65 | 184.25 | 17,801 |
Zydus Lifesciences Ltd | 928.5 | 929.75 | 923.5 | 3,305 |
HDFC Asset Management Company Ltd | 2,665.95 | 2,681 | 2,655.35 | 5,456 |
AIA Engineering Ltd | 3,763.7 | 3,766.4 | 3,656.2 | 652 |
GMR Airports Ltd | 100.05 | 100.5 | 98.25 | 1,77,793 |
Vodafone Idea Ltd | 11.43 | 11.45 | 11.23 | 3,44,18,146 |
United Breweries Ltd | 1,638 | 1,651.3 | 1,638 | 499 |
Indian Railway Catering & Tourism Corporation Ltd | 672.05 | 674.9 | 670 | 6,609 |
Fortis Healthcare Ltd | 871.35 | 875.75 | 857.8 | 21,024 |
Jindal Stainless Ltd | 787.75 | 791.55 | 770.8 | 4,141 |
Muthoot Finance Ltd | 3,781.75 | 3,789.9 | 3,752.65 | 1,868 |
Coforge Ltd | 1,831.25 | 1,850.2 | 1,826.25 | 12,421 |
Yes Bank Ltd | 21.97 | 22.09 | 21.91 | 20,45,501 |
Solar Industries India Ltd | 12,330.2 | 12,549.7 | 12,314.75 | 331 |
Syngene International Ltd | 644.85 | 649.1 | 640 | 2,133 |
Rail Vikas Nigam Ltd | 311.8 | 313.9 | 311.25 | 24,923 |
Astral Ltd | 1,411.45 | 1,419.9 | 1,402.05 | 481 |
K P R Mill Ltd | 967.95 | 977.55 | 965.65 | 3,045 |
Motilal Oswal Financial Services Ltd | 866.5 | 869.85 | 836.2 | 50,814 |
IRB Infrastructure Developers Ltd | 41.93 | 42.31 | 41.82 | 5,63,028 |
Global Health Ltd | 1,151.1 | 1,156.75 | 1,144.15 | 3,507 |
AU Small Finance Bank Ltd | 970.5 | 976.8 | 962.25 | 38,547 |
Dixon Technologies (India) Ltd | 13,184.85 | 13,289 | 13,014.15 | 20,333 |
Oberoi Realty Ltd | 1,657.25 | 1,675.25 | 1,636.3 | 4,002 |
Adani Total Gas Ltd | 591.15 | 597.25 | 588.7 | 6,553 |
Waaree Energies Ltd | 2,929.6 | 2,944.9 | 2,899.15 | 33,431 |
One 97 Communications Ltd | 1,286.45 | 1,290.5 | 1,278.5 | 24,964 |
Indus Towers Ltd | 412.75 | 413.7 | 409.5 | 34,409 |
Endurance Technologies Ltd | 2,563.6 | 2,585.2 | 2,554.05 | 659 |
Aditya Birla Capital Ltd | 358.7 | 360.5 | 354.1 | 30,489 |
Tube Investments of India Ltd | 2,655.25 | 2,810.1 | 2,642.1 | 2,033 |
L&T Finance Ltd | 305.5 | 307 | 302.35 | 98,556 |
PB Fintech Ltd | 1,949.15 | 1,955 | 1,941 | 4,064 |
Kalyan Jewellers India Ltd | 472.1 | 475.1 | 470.3 | 39,095 |
JSW Infrastructure Ltd | 271.5 | 271.9 | 267 | 23,733 |
Gujarat Gas Ltd | 393.45 | 394.25 | 391.65 | 2,733 |
L&T Technology Services Ltd | 4,665 | 4,691.45 | 4,639.9 | 909 |
IDFC First Bank Ltd | 81.73 | 81.94 | 80.65 | 3,38,285 |
360 ONE WAM Ltd | 1,129.9 | 1,137.9 | 1,127.75 | 2,762 |
Bajaj Housing Finance Ltd | 95.65 | 96.4 | 95.5 | 1,33,888 |
Bandhan Bank Ltd | 148.1 | 148.6 | 144.4 | 1,78,637 |
Swiggy Ltd | 414.9 | 414.9 | 403.85 | 5,41,099 |
Dalmia Bharat Ltd | 2,049 | 2,060 | 2,006.9 | 3,122 |
KPIT Technologies Ltd | 1,225.35 | 1,236 | 1,223.15 | 2,187 |
Gujarat Fluorochemicals Ltd | 3,493.65 | 3,600 | 3,465.55 | 119 |
Hitachi Energy India Ltd | 19,437.35 | 19,562.65 | 19,280.55 | 847 |
FSN E-Commerce Ventures Ltd | 251.3 | 253 | 249.6 | 9,213 |
Kaynes Technology India Ltd | 4,220 | 4,243.95 | 4,099.5 | 3,48,295 |
Premier Energies Ltd | 918.5 | 926.6 | 897.15 | 1,10,712 |
Vishal Mega Mart Ltd | 131.4 | 131.7 | 130.45 | 34,582 |
Siemens Energy India Ltd | 2,925.25 | 2,955.35 | 2,911 | 5,068 |
NTPC Green Energy Ltd | 90.99 | 92 | 90.9 | 50,663 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
