BSE 250 LargeMidCap Index

5,087.9

5,171.5

5,080

3,096

1,000

1,009.2

995

6,29,574

383.65

386.8

380.35

5,56,825

1,854.8

1,860

1,815.85

9,042

359.25

363.55

357.35

47,872

1,499.1

1,511

1,492.1

2,04,162

4,335.45

4,382.4

4,285

2,638

661.65

670

657.6

66,056

492.4

493.8

489.55

9,233

275.05

277.35

271.5

3,39,447

464.1

467.9

458

47,145

977.7

981

973.5

5,94,574

127.15

130.45

126.75

15,11,039

3,918.2

3,923

3,891.7

6,402

97.45

98

96.25

2,90,237

1,279.6

1,281.1

1,262

22,757

1,009.2

1,011.7

990.25

3,756

979.65

987.3

976.25

15,28,119

5,747

5,790

5,524.55

1,18,619

592.15

594.5

577.05

7,83,445

1,626.35

1,629

1,607

7,13,643

1,081.8

1,091.35

1,072.9

2,38,057

2,165.25

2,178.85

2,161.05

1,63,148

4,029.3

4,056.7

3,995

55,686

527.85

528.95

521.1

12,457

2,118.25

2,126.85

2,098.05

13,995

1,686.5

1,689.35

1,657

2,340

1,51,806.3

1,52,839.95

1,50,500

336

579.05

583

564.15

8,87,517

2,808.8

2,820.65

2,788.45

9,134

232.15

234.2

231.25

1,31,642

1,544.35

1,551

1,536

10,18,167

1,451.6

1,454.8

1,438

10,284

551.7

562.45

541.5

16,10,105

25,699.95

26,026.95

25,500

104

374.85

377.95

373

3,57,657

5,013.95

5,045

4,935

6,853

1,755.3

1,762

1,750.7

9,290

2,848.65

2,864.75

2,815.45

1,865

3,759.6

3,767.35

3,700.05

890

536.15

542.25

534.95

17,965

857.1

862

847.8

1,03,116

12,989.9

13,043.7

12,823.8

68

265.25

266.8

263.05

1,90,955

168.15

170.5

167.55

5,08,986

171.6

172.1

165.75

6,04,385

4,382.25

4,501.1

4,355

8,190

1,789.55

1,822.15

1,783.7

5,806

27,874.65

28,076.15

27,422.35

509

10,941.05

11,147.75

10,836.05

823

1,408.05

1,420

1,383.45

19,027

3,638.65

3,657.9

3,582.9

4,140

4,032

4,074.65

4,022.75

2,34,376

3,587

3,618.15

3,540

7,46,354

35,750.65

35,921.7

35,533.55

106

363.05

369.45

361.6

3,66,732

3,074.45

3,133

3,053

27,148

345.9

347.35

337.9

15,05,770

1,401.75

1,425.3

1,376

17,752

2,552.35

2,580

2,508.2

2,822

2,264.2

2,279.2

2,254.5

2,87,337

1,233.75

1,244.4

1,227.3

31,855

1,170.75

1,181.95

1,168.45

19,686

2,759.95

2,795.1

2,756.15

6,882

6,042.2

6,126.95

6,015.5

3,787

2,089.45

2,095

2,064.5

8,248

721.75

723.55

710.7

41,044

400.2

402

399.75

10,51,875

495.85

500

489.35

47,806

2,366.5

2,390

2,340.2

4,027

1,798.6

1,805

1,760

5,688

3,050.05

3,053.4

3,016.3

9,435

7,105.3

7,155

7,016.75

9,960

3,798

3,822.1

3,703.05

1,562

2,243.95

2,261.3

2,210.35

9,600

1,583.15

1,632

1,579.95

12,964

263.75

264.95

261

3,94,225

6,919.8

6,953.95

6,880

4,440

536.35

538.75

532

7,626

3,344.5

3,353.85

3,325.35

2,165

869.2

876.25

862

8,72,521

1,679.35

1,689.6

1,661.7

14,197

744.1

747.75

736.8

7,082

1,309.5

1,329.9

1,293.95

40,032

2,228.45

2,244.8

2,211.5

15,750

237.65

242.45

235

24,536

33,642.3

33,867.55

33,500

109

117.2

119

115.65

3,30,787

1,401.1

1,411.6

1,389

6,388

4,084.7

4,104.65

4,036.35

3,770

35,023.6

35,179.7

34,850.5

49

5,946.2

5,988.5

5,888.1

715

3,215.3

3,220.55

3,175

1,114

443.75

445.35

433.25

39,537

1,410.25

1,422.25

1,378

4,557

1,745.35

1,788.95

1,736.2

2,66,949

1,209.9

1,215.75

1,177.55

2,42,451

2,886.85

2,917.1

2,861.45

31,551

76.5

77.45

76.25

5,08,772

161.75

163.5

161.25

7,73,445

527.55

536.05

521.1

36,979

497.95

499.5

490.75

32,537

742.55

743.2

734.1

13,693

287.95

290.5

285.75

2,66,079

142.25

143.4

141.15

1,66,213

167.55

169.25

166.9

1,69,365

1,356.9

1,369.5

1,345

9,76,737

834.7

842.2

826.05

46,506

1,229.7

1,238.65

1,220.05

3,67,366

279

282.7

275.2

3,90,285

1,661.45

1,673.85

1,651.2

1,80,929

986.35

1,003.2

978.65

98,305

1,954.8

1,978.6

1,921.55

5,731

913.85

918

909.5

19,869

2,600.95

2,605

2,548.1

2,162

3,588.4

3,650.35

3,563

85,778

34.07

34.74

33.8

15,98,205

1,186.7

1,190

1,169.05

10,257

1,390.05

1,417.2

1,372.25

56,035

2,092.05

2,116

2,087.45

6,50,018

118.95

119.7

117.65

10,07,416

7,661.35

7,763

7,600

3,545

154.2

155.1

152.05

6,27,152

1,588.05

1,610.05

1,583.6

1,694

149.8

151.5

148.35

4,47,957

6,380.6

6,439.45

6,286.05

5,760

16,337.2

16,480

16,225

7,886

28.52

28.69

28.17

3,13,742

796.9

799.9

785.7

9,727

196

198.55

190.65

2,46,251

268.7

270.4

266.45

35,817

392.15

395.35

385.8

1,14,610

56.36

56.8

55.96

5,07,460

11,460.9

11,547.9

11,416

6,522

1,224.9

1,248.85

1,214.5

5,376

3,280.1

3,288.7

3,224.05

3,09,024

1,855

1,870

1,828.5

22,523

318.6

322

317

6,49,486

5,448.15

5,574.95

5,424.5

1,009

21.45

21.6

21.3

47,94,128

51.77

51.99

51.33

39,95,118

3,804.3

3,848.6

3,739.25

419

365.2

366.1

348.9

2,44,005

11,774.8

11,835.45

11,641.1

3,238

548.25

552.9

546.35

2,275

100.55

101.05

99.3

2,29,132

1,604.35

1,608

1,575

36,440

1,333.15

1,347.25

1,325.7

8,303

1,251.3

1,272.75

1,247.2

5,134

335

337.3

330.05

1,37,286

777.85

782.35

767.65

14,404

35,687.3

36,080.75

35,575

174

1,409.1

1,428.05

1,402.7

4,576

866.4

871

855.75

35,787

678.1

686.4

672

45,838

36.01

36.09

35.4

3,82,053

965.15

969

954.4

2,662

867.95

871

835.45

75,018

257.9

261.9

255.85

6,91,707

1,491.5

1,497.8

1,476.05

33,206

40.76

41.11

40.57

6,34,268

337.05

338

331.1

3,03,685

8,828.95

8,900.05

8,735

32,567

2,025.75

2,037.7

2,001.85

14,452

141.3

143

140.75

8,44,331

74.95

75.32

74.44

3,15,125

399.75

401.55

396.7

47,040

472.35

474.45

468

2,93,611

2,000.7

2,027.5

1,990

4,657

558.9

561.15

550.2

49,495

6,323.6

6,334.15

6,230.9

4,148

70.33

71.75

70

3,21,608

1,656.65

1,670

1,600

6,858

1,598.4

1,610.5

1,583.45

2,04,869

385.25

386.45

382.7

2,44,303

26.83

26.97

26.46

87,648

3,747.5

3,801.7

3,725.55

3,110

299.65

303.7

297.85

2,05,976

1,795.7

1,798

1,754.15

15,410

408.65

412.15

405.2

1,45,533

976.15

988.6

970

32,237

656.25

661

641.6

7,744

383.3

387

378.8

31,910

83.77

84.4

82.78

15,50,139

5,115.2

5,140.8

4,956.85

1,36,065

5,517.85

5,633.55

5,502.95

442

6,252.15

6,308.85

6,188.5

17,109

4,549.1

4,568.8

4,452.6

5,560

645.8

647.1

626

50,720

2,616.15

2,619.2

2,564.05

1,164

473.45

474.85

461.1

69,769

3,758.4

3,820.75

3,744.1

6,186

206.85

208.6

204.05

1,78,756

987.45

993

982.1

8,637

1,507.55

1,517.45

1,476.2

93,094

344.3

349.6

342.65

2,31,183

13,299.05

13,488.15

13,023.7

25,099

1,948.7

1,957.05

1,923

2,902

2,014.15

2,019.95

2,002.35

1,11,995

362.45

374.9

361.9

23,552

2,575.55

2,629.85

2,569.4

61,592

912.1

934.35

870.05

3,45,343

158.85

163.85

158.6

28,013

756.75

758

749.3

35,966

1,342.75

1,346.95

1,305.9

71,404

145.25

148.3

145

2,19,114

4,261.45

4,267.6

4,192.55

26,212

1,011.2

1,022.65

1,005.05

1,02,099

2,723.75

2,728.35

2,594.75

1,24,665

581.95

585

575.2

18,354

2,023.5

2,070.75

2,019.05

772

305.7

307.2

303.1

2,71,578

1,159.7

1,175.25

1,150

53,682

7,097.95

7,149.75

7,024.05

7,904

1,141.95

1,158.95

1,122.9

7,305

3,532.25

3,570

3,483.25

1,441

663.75

668.2

662

67,495

848.15

854.95

831.05

32,598

18,169.1

19,204.15

18,115

7,973

1,048.75

1,060.85

1,027.4

1,00,922

2,358.25

2,379.9

2,325.05

33,126

1,665.9

1,669.1

1,632.6

2,863

110.8

112.2

109.75

7,31,031

470.15

474.3

467.15

3,90,423

1,069.05

1,076.2

1,048

17,855

486.4

491.05

482.9

22,823

284.85

285.5

281.6

11,63,858

244.2

246.45

241.15

57,404

1,834.45

1,837.75

1,760.95

37,604

1,285.1

1,297.7

1,256.05

66,587

1,124.2

1,131

1,085

1,199

239.2

241.75

237.3

51,187

583.85

591.4

577

8,376

847.05

849.35

836.45

1,16,111

1,152.05

1,157.5

1,117

6,763

4,040.25

4,129

4,012.3

2,12,472

2,143.1

2,146.1

2,099.55

4,473

292.2

293.6

289.75

6,13,922

273.95

274.55

267.05

37,490

131.35

132.65

129.5

6,01,921

642.9

645.5

637

59,236

1,757.3

1,779.9

1,726.75

2,904

895.7

909.5

888.5

62,215

95

95.2

93.9

6,68,614

2,288.3

2,305

2,253

15,471

2,877.3

2,889.9

2,839.05

26,165

408.95

415.15

397.6

9,65,330

90.03

90.5

89.25

4,11,073

132.9

134.05

132.1

1,09,880

2,837.7

2,970.2

2,830.1

27,652