BSE 250 LargeMidCap Index

5,240.1

5,269

5,226.4

4,505

1,056.95

1,060.45

1,035.5

1,38,003

415.1

422.45

414.5

4,19,926

1,917

1,932.3

1,885.75

7,284

379.6

383.9

378.9

1,05,151

1,503.55

1,524

1,498.2

2,04,051

4,778.35

4,960.25

4,765.25

1,068

747.5

757.25

740

1,24,924

517

519.8

501.5

4,84,995

267.2

268.4

263.95

7,91,975

484.8

491.2

482.75

1,16,841

957.05

959

941.35

9,48,033

138.1

140.8

136.45

38,05,310

3,812.85

3,826

3,720.25

1,15,525

99.2

101.65

98.95

7,05,771

1,200.8

1,204

1,193.2

44,334

1,106.35

1,130.2

1,103.35

6,515

985.1

996.7

983.65

5,97,421

5,309.2

5,499.75

5,258.7

41,054

473.3

482.9

470.25

85,589

1,468

1,481.2

1,463

1,62,143

1,181.2

1,201

1,175.35

16,151

2,095.8

2,122.45

2,093.25

15,059

4,660.2

4,727.2

4,646.6

6,965

573.85

577.95

570.25

44,386

1,998.15

2,015

1,970.05

56,304

1,592.55

1,599.95

1,501.5

13,754

1,57,888.35

1,59,613.1

1,57,448.65

111

508.05

517.25

505.25

3,56,013

2,880.7

2,909.9

2,869.9

12,401

252.4

257.45

252

1,45,445

1,471.85

1,492.7

1,470.3

2,65,941

1,455

1,472.4

1,448.5

2,49,173

576.2

582.6

571.95

64,645

27,608.15

28,248.45

27,523.25

631

400.75

407.4

398.65

2,71,854

5,377.25

5,461.25

5,360

7,843

1,831.5

1,878.7

1,826.6

37,413

3,259.4

3,315.5

3,218

56,850

3,576.85

3,640

3,565

93,406

567.3

588.55

566

2,79,939

830.95

846.4

829.35

35,079

13,410.2

13,440.85

13,348.95

394

237.8

238.4

234.75

2,42,477

179.25

183.1

178.9

7,58,037

140.4

140.75

138.2

2,42,056

4,317.2

4,379.35

4,291.5

6,106

1,903.8

1,939.3

1,893

20,792

29,366.35

29,599

28,800.05

1,162

12,074.95

12,216.1

12,017.65

949

1,324.25

1,349.4

1,319.2

29,831

3,819.5

3,874.55

3,752.7

11,381

3,921.2

3,990.35

3,917.85

1,23,633

3,581.55

3,631

3,537.65

75,986

37,857.1

37,940

36,845

625

372.95

374

368.1

10,62,080

3,117.7

3,145.6

3,091.6

2,883

406.5

417.3

405

6,25,303

1,359.85

1,379

1,355.05

11,827

2,661.5

2,697.6

2,643.4

2,607

2,446.05

2,462

2,441

69,949

1,264.75

1,268.35

1,250.75

26,376

1,179.2

1,201.95

1,143.5

1,20,615

2,486.6

2,520.2

2,480.05

79,723

5,886.7

5,917.85

5,802.55

6,033

2,190.45

2,206.05

2,180.1

13,238

743.45

746.55

738.75

1,47,487

408.6

414.65

408.35

6,64,472

522.2

528.45

510

1,99,344

2,364.75

2,371.5

2,285

18,891

1,768.45

1,774.25

1,741.7

65,861

2,940.6

2,983.3

2,932.3

3,716

6,923.6

7,041

6,906.95

8,616

4,140.85

4,269

4,105

7,105

2,166.6

2,188.1

2,123.1

15,137

1,750.95

1,769.9

1,728

5,929

238.05

240.95

237.5

1,73,781

7,813.25

7,884.4

7,782.5

4,041

537.5

542.75

535.85

11,430

3,887

3,945.9

3,864.15

3,143

796.3

814.15

791.6

2,95,482

1,755.25

1,775

1,718.65

35,809

731.3

736.45

726.85

40,418

1,318.5

1,324.85

1,303

9,425

2,418.9

2,488.55

2,391.25

93,585

262.1

263.4

258.1

62,077

36,768.7

37,700

36,607.9

283

104.45

106.1

103.75

5,10,990

1,486.35

1,494.9

1,478.4

88,656

3,994.75

4,031.9

3,975

2,936

35,856.7

36,666

32,510.05

6,888

5,990.75

6,020.2

5,979.5

357

3,682.7

3,710

3,621.9

5,120

472.85

487.45

470.25

1,04,568

1,295.35

1,323

1,284.35

4,347

1,692.75

1,711.3

1,682.05

20,230

1,151

1,162.45

1,138

15,598

2,766.1

2,811

2,755

7,153

74.29

75.92

74.1

9,70,658

169.25

170.1

167.35

47,77,879

537.5

540.2

532.5

23,085

542.3

550.8

539.55

14,923

717.45

720.2

715.65

7,255

288.1

293

286.1

5,03,578

142.05

143.3

141.05

3,21,075

181.6

184.65

180.7

7,25,428

1,336.6

1,349.95

1,333.5

4,88,643

789.5

799

785

65,206

1,226.9

1,235.4

1,223.05

59,615

233.25

238.65

231.75

1,91,274

1,528.7

1,539.85

1,525

52,875

1,079.4

1,084.45

1,066.6

14,899

1,846.65

1,906.5

1,841.5

8,077

972.85

987.35

968.8

19,334

2,611.4

2,622

2,526.15

10,549

3,488.95

3,530.1

3,456

31,340

39.58

40.52

39.46

9,00,349

1,164.55

1,181.35

1,150.8

1,00,687

1,451

1,458.6

1,443.55

42,752

2,112.9

2,135.75

2,100

2,97,334

123.25

123.8

122.2

7,33,496

8,320.05

8,450

8,285.75

2,239

151.45

152.65

150.2

8,79,777

1,811.95

1,826.05

1,795

2,921

139.6

140.65

138.5

15,85,010

6,798.85

6,900

6,757.1

7,547

15,370.45

15,672.55

15,353.9

22,427

32.73

33.75

32.6

9,34,043

738.6

755

736.05

21,331

214.8

219

213.95

2,00,507

280.55

286.35

280

52,045

380.25

385

376.05

1,79,818

58.46

59.94

58.3

6,67,735

11,815.55

11,958

11,775

4,630

1,251.95

1,276

1,248.9

11,332

2,989.8

3,029.55

2,976

1,33,856

1,767.55

1,793

1,760.3

30,324

330.7

335.7

329.7

12,81,754

5,776.65

5,949.5

5,761.3

2,820

23.02

23.47

22.8

1,82,07,227

60

61.39

58.83

3,45,60,080

3,329.95

3,336

3,279.7

2,392

318.5

321.9

317

47,423

13,626.05

14,152.2

13,605.4

3,723

560.85

569.95

557.5

11,463

95.11

96.21

93.41

4,69,043

1,408.8

1,422.7

1,406

92,184

1,338.7

1,366

1,325.85

18,578

1,304.1

1,343.9

1,300.4

21,748

396.25

406

395.7

1,45,505

871.95

883.85

869.15

64,823

40,077.35

40,740.85

40,000.05

257

1,467.55

1,490

1,462

16,615

1,018.6

1,038.65

1,016.3

22,021

774.05

784

771.4

69,837

39.15

40.01

39.06

7,28,074

1,055.65

1,080

1,041.7

4,789

985.85

1,017.05

982.05

69,761

279

284.85

278.1

12,00,775

1,444.3

1,466.9

1,433

1,18,586

44.71

45.21

44.49

2,82,328

370.75

379.5

370.1

4,11,827

8,747.15

8,900.05

8,715

20,708

2,073.05

2,099

2,061.55

16,899

158.45

159.6

153.3

29,02,537

84.1

85.33

83.85

6,08,457

431.45

438.5

429.6

28,130

527.75

536.5

525.75

2,24,021

2,292.4

2,328.2

2,288.65

21,283

593.55

603.15

588.85

23,834

5,856.4

5,946.4

5,814.55

6,990

87.34

88.19

87.23

1,09,579

1,781.9

1,829.6

1,779

11,412

1,745.3

1,785.5

1,740.05

10,967

377.7

380.9

376.55

3,90,984

31.17

31.95

31.1

1,23,874

3,190.65

3,207

3,166

3,769

280.05

284.35

278.9

4,28,819

1,779.7

1,807.35

1,760

18,251

392.5

396.95

389.25

6,01,074

985.35

1,010.45

977.25

1,51,563

646.2

659

632.65

41,189

407.15

413.5

405

8,886

81.09

82.07

80.25

16,63,161

5,637.3

5,700.45

5,584.35

13,802

5,665

5,717

5,631.45

3,104

5,616.3

5,724.95

5,587

5,145

4,093.15

4,121.8

4,075

1,833

607.35

608.85

598.15

17,206

2,901.5

2,914

2,831

5,099

471.1

475.2

469

2,14,855

4,182.05

4,217.45

4,145.05

1,63,487

232.9

237.9

232.3

1,41,224

880.1

880.95

863.75

1,93,707

1,769.2

1,792

1,763

22,335

331.65

336.15

330.25

1,35,770

15,252.9

15,521.95

15,237

28,128

2,040

2,059

2,011.5

37,687

1,972.5

1,996.4

1,959.95

15,027

376.95

380.95

375

12,710

2,990.9

3,067.55

2,982

8,385

881.25

890.9

868.85

33,167

182.75

186.5

181.5

57,965

742.6

748.65

731.2

25,032

1,482.15

1,539

1,478.85

48,248

156.2

158.1

154.9

5,41,465

4,683.9

4,715

4,672.9

17,364

1,085.9

1,113.15

1,080.3

2,71,465

5,399.85

5,471

5,391.05

4,073

628.75

631.45

622.85

99,310

2,050.65

2,149.35

2,040

4,868

325.75

330.35

324.4

3,06,728

1,155.05

1,168.55

1,149.2

33,089

7,563.75

7,666.05

7,549.5

5,535

1,076.65

1,095.15

1,072.05

5,936

3,671.85

3,743.6

3,660

1,663

718.65

724.9

716.2

16,557

880.2

897.05

879

28,582

20,529.9

20,661.55

18,689

1,22,083

1,137.5

1,154.2

1,132.25

92,866

2,682.7

2,748.6

2,676.8

84,837

1,912.75

1,974.1

1,890.45

24,292

122.2

123.6

121.85

7,26,347

522.8

528.3

515.5

2,14,442

1,222.4

1,243.8

1,220.2

56,282

483.6

486.85

479.25

1,01,918

313.45

322.05

312.4

6,54,436

250.75

252.45

247.4

91,381

1,822.9

1,859.9

1,807

39,853

1,268.25

1,285

1,261

1,08,192

1,131.5

1,157.45

1,128.4

1,272

277.3

278

271.4

94,449

644.55

647.6

640.55

7,226

906.4

924.55

902

1,33,359

1,248.9

1,281.6

1,244.5

2,77,052

6,646.1

6,725

6,538.25

20,320

2,369.35

2,409.35

2,359

98,266

301.9

306.95

301.5

3,34,162

289.75

292.55

288.75

79,025

151

153.6

150.45

3,11,735

686.55

701.75

684.4

62,064

1,873.95

1,923.2

1,824.85

44,762

1,047.05

1,065

1,036

1,11,341

109.6

110.15

109.15

1,71,013

2,393.25

2,428.2

2,374.1

43,494

3,368.95

3,429.6

3,365

40,866

413.2

415.4

402.3

7,16,051

100.45

103.1

100.1

5,79,963

143.5

144.3

142

2,69,729

3,241.65

3,298

3,188.85

23,437