iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,752.38

(76.83)negative-bottom arrow(0.71%)

21 Apr , 2026 | 10:34 AM

Open

10,699.94

Prev. Close

10,675.54

Market Cap.

3,63,08,099.46

Div Yield

1.11

PE

23.57

PB

23.57

10,685.14

Select price range

10,756.6

Performance

One Week (%)

2.91

One Month (%)

6.71

One Year (%)

3.39

YTD (%)

8.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,441.3

1,445

1,425

4,352

Apollo Tyres Ltd

442.95

444.6

441.05

8,565

Ashok Leyland Ltd

178.1

178.8

175.95

1,87,201

Asian Paints Ltd

2,577

2,577

2,516.55

17,894

Bajaj Holdings & Investment Ltd

10,410.85

10,456.4

10,338.05

298

Balkrishna Industries Ltd

2,270.2

2,306.8

2,260.1

2,710

Berger Paints India Ltd

482.3

488.65

478.55

8,087

Bharat Forge Ltd

1,876

1,890.7

1,872.9

4,295

Blue Star Ltd

1,908

1,914

1,888.2

9,228

Abbott India Ltd

25,542

25,660

25,477.5

187

Britannia Industries Ltd

5,763

5,763

5,691.55

2,487

Exide Industries Ltd

334.95

335.45

328.75

40,363

Cipla Ltd

1,232.4

1,235

1,223.15

4,823

Colgate-Palmolive (India) Ltd

2,131

2,135

2,114.9

5,410

Coromandel International Ltd

2,084.1

2,089

2,045.5

44,136

CG Power & Industrial Solutions Ltd

808.2

812

798.25

1,08,338

Eicher Motors Ltd

7,268

7,275.5

7,234.25

3,907

GE Vernova T&D India Ltd

4,243.35

4,289

4,225.6

9,978

Escorts Kubota Ltd

3,355

3,368

3,290.8

4,661

Nestle India Ltd

1,311

1,315.35

1,287.4

54,807

Glaxosmithkline Pharmaceuticals Ltd

2,446.65

2,446.65

2,419.7

273

Ambuja Cements Ltd

458.55

459.35

454.4

15,187

Grasim Industries Ltd

2,780.5

2,790

2,754.9

4,338

Hero MotoCorp Ltd

5,285.5

5,310.55

5,252

1,832

ABB India Ltd

7,254.55

7,298

7,190.85

3,965

Hindalco Industries Ltd

1,021

1,023.1

1,012.55

25,347

Hindustan Unilever Ltd

2,263

2,271.75

2,229.1

23,586

Indian Hotels Co Ltd

663.95

665

657.2

9,933

Linde India Ltd

7,072.45

7,121.6

7,060

385

ITC Ltd

305.1

306.2

304.6

1,62,884

Cummins India Ltd

5,236.55

5,271.25

5,204.05

9,200

Trent Ltd

4,312.3

4,327.95

4,243.05

37,442

Larsen & Toubro Ltd

4,079.6

4,092.6

4,039

11,431

Mahindra & Mahindra Ltd

3,246.5

3,251.35

3,211.05

20,655

Max Financial Services Ltd

1,669.8

1,692.85

1,664.4

60,024

Bosch Ltd

38,277.55

38,277.55

37,782.55

2,137

MRF Ltd

1,39,883.05

1,40,535.1

1,39,407.1

312

Schaeffler India Ltd

4,104

4,133.95

4,048.45

1,421

Reliance Industries Ltd

1,362

1,367.85

1,358.8

1,04,849

Procter & Gamble Hygiene and Health Care Ltd

10,113.9

10,149

9,914.5

181

Vedanta Ltd

774.85

794.9

772.55

7,00,826

Shree Cement Ltd

25,752.35

25,795

25,270

334

SRF Ltd

2,488.5

2,499.25

2,467.45

1,860

Siemens Ltd

3,745.85

3,788

3,714.2

10,406

Supreme Industries Ltd

3,722.7

3,758

3,681.9

1,972

Tata Power Company Ltd

434.85

437.6

431.6

2,36,047

Tata Consumer Products Ltd

1,129.65

1,132

1,121.3

2,975

Tata Motors Passenger Vehicles Ltd

357.95

358.95

352.75

1,08,041

Tata Steel Ltd

212.95

214.5

211.05

3,75,567

Voltas Ltd

1,461.6

1,464

1,444.75

8,384

Wipro Ltd

204.6

204.6

202.5

3,05,015

Apollo Hospitals Enterprise Ltd

7,737

7,751

7,666

1,934

Godfrey Phillips India Ltd

2,129.85

2,153

2,125.1

21,519

Patanjali Foods Ltd

461.2

463.7

459.4

37,361

Dr Reddys Laboratories Ltd

1,224.7

1,242.75

1,222.75

9,280

Titan Company Ltd

4,520

4,543.4

4,494.5

6,152

Honeywell Automation India Ltd

32,507.35

32,631.75

32,272.55

103

State Bank of India

1,109.05

1,114

1,105.95

1,48,393

Godrej Industries Ltd

922.3

927.7

918.45

1,341

Shriram Finance Ltd

1,048.7

1,061.25

1,047.05

54,805

3M India Ltd

31,500

31,776.05

31,500

21

Cholamandalam Investment & Finance Company Ltd

1,577.9

1,591.7

1,575

8,611

Bharat Petroleum Corporation Ltd

316.6

320.25

315

1,01,898

Tata Communications Ltd

1,521.4

1,529

1,498.5

3,794

Bharat Electronics Ltd

457.25

461.7

454

2,88,857

Steel Authority of India Ltd

176.8

177.7

173.85

6,16,872

NLC India Ltd

304.5

308

304.15

40,631

National Aluminium Company Ltd

425.8

430.3

424.2

1,52,377

Hindustan Petroleum Corporation Ltd

382.8

384.35

377.55

1,10,903

Bharat Heavy Electricals Ltd

329.45

330.05

322.5

2,90,099

Hindustan Zinc Ltd

595.7

596

590.2

58,589

Tata Elxsi Ltd

4,592.8

4,600.8

4,518

3,909

Kotak Mahindra Bank Ltd

381.2

382.1

378.7

56,493

UPL Ltd

661.35

664.3

658

4,742

Lloyds Metals & Energy Ltd

1,650

1,658.25

1,640

68,547

P I Industries Ltd

3,091.55

3,091.8

3,015

3,244

Infosys Ltd

1,314.35

1,315

1,298.75

1,39,203

Samvardhana Motherson International Ltd

125.2

125.3

121.2

3,57,508

Lupin Ltd

2,327.95

2,340

2,324.9

2,380

Pidilite Industries Ltd

1,406.4

1,413.4

1,381.05

58,510

CRISIL Ltd

4,430.1

4,456.55

4,352.5

1,717

Havells India Ltd

1,330.5

1,338.2

1,300.55

11,124

Mphasis Ltd

2,425.1

2,429.95

2,387.95

1,549

Dabur India Ltd

453.2

453.7

439.9

49,907

Torrent Pharmaceuticals Ltd

4,170

4,224.75

4,168

727

Ipca Laboratories Ltd

1,473.3

1,478.2

1,464.6

1,101

Federal Bank Ltd

298.45

298.45

295.95

51,589

Bajaj Finance Ltd

927.4

931.8

918.5

1,56,954

Adani Enterprises Ltd

2,239.95

2,254.8

2,224.9

25,004

LIC Housing Finance Ltd

558

558.1

541.05

90,897

Sun Pharmaceutical Industries Ltd

1,670.7

1,682.35

1,666.95

8,350

Aurobindo Pharma Ltd

1,377.6

1,382.7

1,367.7

3,563

KEI Industries Ltd

4,935.75

4,991.7

4,913

3,862

JSW Steel Ltd

1,291.3

1,296.75

1,273.7

54,899

Thermax Ltd

4,117

4,250

4,114.9

2,191

HDFC Bank Ltd

803.6

803.8

795.5

3,06,420

Poonawalla Fincorp Ltd

421.75

426

417.9

45,196

Tata Consultancy Services Ltd

2,588.55

2,594.25

2,557.65

37,597

ICICI Bank Ltd

1,377

1,379.95

1,359.45

2,25,019

IDBI Bank Ltd

75.44

75.45

74.3

90,463

Oil India Ltd

468.9

473.85

468

25,682

Power Grid Corporation of India Ltd

320.6

321.95

318.15

50,167

Bank of Baroda

283.25

285.25

281.2

79,342

Canara Bank

144.5

144.9

143

3,27,955

UCO Bank

26.94

27

26.52

2,74,953

General Insurance Corporation of India

394.05

396.9

393

8,505

Union Bank of India

191.85

192.7

189.75

1,41,519

Maruti Suzuki India Ltd

13,521

13,540.25

13,425

4,153

IndusInd Bank Ltd

860.5

865.8

853.15

17,530

Central Bank of India

36.38

36.49

35.76

3,06,805

Axis Bank Ltd

1,372

1,376.35

1,359.4

4,56,072

Bank of Maharashtra

79.6

80.4

76.96

69,57,904

Bank of India

150.6

151.25

149

1,31,031

HCL Technologies Ltd

1,440

1,440.9

1,422.5

35,729

Cochin Shipyard Ltd

1,562

1,584

1,534.6

53,882

Indian Overseas Bank

35.15

35.31

34.9

2,16,213

Indian Bank

934

942.1

931

23,369

Oil & Natural Gas Corpn Ltd

284.05

284.85

282.5

1,10,592

Phoenix Mills Ltd

1,820.75

1,827.05

1,762.85

8,634

DLF Ltd

603.4

606.6

596.4

33,774

Punjab National Bank

114.7

115.15

113.65

4,33,788

TVS Motor Company Ltd

3,772.75

3,808.25

3,765

5,024

United Spirits Ltd

1,326.4

1,330

1,309.35

14,190

NTPC Ltd

400.3

402.55

398.95

1,78,855

Indian Oil Corporation Ltd

147.45

148.3

146.95

6,70,656

Coal India Ltd

444.95

445.2

442

10,66,523

Life Insurance Corporation of India

830

832.2

825.05

38,044

Hindustan Aeronautics Ltd

4,385.85

4,402.35

4,335.75

14,600

NMDC Ltd

89.13

90.17

88.87

2,31,820

Power Finance Corporation Ltd

471

479.3

470

1,92,752

SJVN Ltd

77.94

78.35

77.15

1,55,825

Hexaware Technologies Ltd

488.5

488.5

476.6

3,516

Housing & Urban Development Corporation Ltd

200.6

202.75

198.6

1,45,982

New India Assurance Company Ltd

165.7

166.4

164.25

9,814

Uno Minda Ltd

1,138.55

1,143.2

1,124.25

15,578

APL Apollo Tubes Ltd

2,138.3

2,174.25

2,130.5

4,120

GAIL (India) Ltd

162.05

162.45

157.5

2,49,951

Page Industries Ltd

38,132.45

38,551.65

38,132.45

286

NHPC Ltd

84.23

84.55

83.1

1,83,932

Marico Ltd

763.45

764.7

757.55

18,961

Container Corporation Of India Ltd

504.8

506

501.2

15,727

Nippon Life India Asset Management Ltd

1,009.55

1,017

999.9

21,749

Indian Railway Finance Corporation Ltd

103.9

104.03

102.99

2,95,137

Mazagon Dock Shipbuilders Ltd

2,668.1

2,707.9

2,638.4

1,15,389

Oracle Financial Services Software Ltd

8,105

8,164.7

8,071.6

2,685

Prestige Estates Projects Ltd

1,395.3

1,409

1,375

7,458

Ajanta Pharma Ltd

2,790

2,814.4

2,790

329

Suzlon Energy Ltd

53.23

53.35

52.25

27,99,966

Gland Pharma Ltd

1,780.5

1,789.4

1,771.05

611

Jubilant Foodworks Ltd

466.05

468

453.8

32,085

Biocon Ltd

364.5

364.6

359

24,457

Bharti Hexacom Ltd

1,565.9

1,578.9

1,530

5,831

Bharti Airtel Ltd

1,860.5

1,861.6

1,835

26,192

Indian Renewable Energy Development Agency Ltd

130.25

131.4

130

1,93,378

Godrej Properties Ltd

1,810.8

1,814.8

1,761.8

26,666

Hyundai Motor India Ltd

1,886.4

1,906.45

1,885

11,526

Mahindra & Mahindra Financial Services Ltd

305.45

308.4

303.8

35,180

J K Cements Ltd

5,840

5,840

5,700

1,126

Tech Mahindra Ltd

1,505

1,509.45

1,494.8

10,856

Bharat Dynamics Ltd

1,387.5

1,399.7

1,368.95

26,305

Adani Power Ltd

202.55

207.2

201.95

19,69,141

REC Ltd

381.75

387.45

380.1

2,25,405

LTM Ltd

4,726.6

4,735.8

4,668.35

2,940

Persistent Systems Ltd

5,320

5,382.5

5,265.9

6,366

Tata Technologies Ltd

582.65

584.95

571.2

19,819

Sona BLW Precision Forgings Ltd

581.95

586.2

575.25

9,16,987

Torrent Power Ltd

1,620.05

1,630.45

1,588.65

6,291

Info Edge (India) Ltd

1,071.95

1,077.15

1,066

7,329

Alkem Laboratories Ltd

5,711.5

5,711.5

5,626.5

1,273

Petronet LNG Ltd

275.9

276.15

271.25

23,485

SBI Cards & Payment Services Ltd

677.45

679.35

670

28,014

Jindal Steel Ltd

1,292.4

1,299

1,285

11,124

Glenmark Pharmaceuticals Ltd

2,236.2

2,242.85

2,212.5

3,924

AWL Agri Business Ltd

188.6

189.7

184.8

1,43,353

Indraprastha Gas Ltd

168.9

169.9

166.35

61,457

Jio Financial Services Ltd

234.85

237.8

234.6

7,51,747

Zydus Lifesciences Ltd

932.4

935.05

928.75

3,210

Divis Laboratories Ltd

6,262

6,299.5

6,250.9

1,850

HDFC Asset Management Company Ltd

2,746

2,768.6

2,734.9

7,724

Adani Ports & Special Economic Zone Ltd

1,601

1,604.6

1,580

34,144

Godrej Consumer Products Ltd

1,112.55

1,114.55

1,102.05

16,171

HDFC Life Insurance Company Ltd

610.45

610.45

603

3,90,586

ICICI Prudential Life Insurance Company Ltd

542

563.75

541.3

34,329

SBI Life Insurance Company Ltd

1,902.05

1,980.45

1,892.5

49,164

ICICI Lombard General Insurance Company Ltd

1,851.1

1,867.75

1,846

41,735

AIA Engineering Ltd

4,026.2

4,097.05

4,009.25

920

Max Healthcare Institute Ltd

1,018

1,019.4

1,009

6,251

GMR Airports Ltd

98.09

98.9

97.34

75,393

Vodafone Idea Ltd

9.71

9.73

9.41

1,32,88,087

United Breweries Ltd

1,511.6

1,532.35

1,506.6

6,911

Indian Railway Catering & Tourism Corporation Ltd

567.35

569.9

564.35

29,951

Fortis Healthcare Ltd

918

918

883.05

28,240

Varun Beverages Ltd

483.2

485.8

466.55

2,00,444

Jindal Stainless Ltd

795.45

801.8

788.1

2,964

Muthoot Finance Ltd

3,581.8

3,603.15

3,527

9,900

UltraTech Cement Ltd

11,986.45

11,988

11,800.7

4,295

Coforge Ltd

1,290.6

1,295

1,280

17,536

Yes Bank Ltd

19.92

19.99

19.77

37,81,892

Solar Industries India Ltd

15,124.55

15,149.95

14,823.45

2,713

Multi Commodity Exchange of India Ltd

2,835.3

2,870.15

2,825

42,026

Polycab India Ltd

8,225.55

8,306.05

8,209.8

2,694

Rail Vikas Nigam Ltd

300.2

301

294.25

1,16,439

JSW Energy Ltd

551.65

559.5

546.9

1,07,924

Astral Ltd

1,600.75

1,606.15

1,571

5,401

K P R Mill Ltd

925.1

930.3

918.1

4,634

Motilal Oswal Financial Services Ltd

814

819

810

11,945

Bajaj Auto Ltd

9,825.6

9,873.3

9,785

2,460

Bajaj Finserv Ltd

1,834.3

1,843.7

1,826.2

5,370

IRB Infrastructure Developers Ltd

22.07

22.16

21.84

3,27,279

Authum Investment & Infrastructure Ltd

465.2

471

461.35

7,216

Interglobe Aviation Ltd

4,722.1

4,749

4,665.75

16,820

Global Health Ltd

1,086.9

1,089

1,079.25

805

AU Small Finance Bank Ltd

1,037.4

1,042.35

997

51,298

Lodha Developers Ltd

883

886.4

855.05

34,900

Dixon Technologies (India) Ltd

11,384.95

11,439.45

11,220.2

11,023

Oberoi Realty Ltd

1,733

1,740

1,714.5

63,917

Mankind Pharma Ltd

2,184.55

2,189

2,144.95

2,003

Adani Total Gas Ltd

623.55

631.5

620.4

1,33,331

Waaree Energies Ltd

3,542.95

3,556.1

3,492.5

30,420

One 97 Communications Ltd

1,168.4

1,174.95

1,162.2

15,304

Indus Towers Ltd

418

418.7

403

1,40,383

Endurance Technologies Ltd

2,382.55

2,386.9

2,353.2

1,272

Aditya Birla Capital Ltd

343.2

344.4

340.05

16,639

Avenue Supermarts Ltd

4,609.85

4,627.65

4,585.25

6,095

Tube Investments of India Ltd

2,886.95

2,918.35

2,873

3,904

L&T Finance Ltd

291

294.15

290.55

82,517

PB Fintech Ltd

1,598.85

1,619.95

1,582

13,569

Kalyan Jewellers India Ltd

419.55

421.2

415.1

95,224

JSW Infrastructure Ltd

280.5

282.2

277.3

28,415

Gujarat Gas Ltd

377.1

378.7

368

47,810

L&T Technology Services Ltd

3,585

3,625.45

3,585

3,160

Laurus Labs Ltd

1,128

1,136.95

1,123.7

24,207

IDFC First Bank Ltd

68.32

68.34

67.51

5,25,941

360 ONE WAM Ltd

1,113.25

1,119.4

1,108.8

7,361

Adani Energy Solutions Ltd

1,252.9

1,271.6

1,243.9

63,651

Bajaj Housing Finance Ltd

91.22

91.5

89.72

5,75,966

Eternal Ltd

258.45

259.45

254.25

3,20,519

Swiggy Ltd

283.3

283.3

278

7,50,930

Adani Green Energy Ltd

1,165.5

1,183.8

1,152.7

1,57,563

Dalmia Bharat Ltd

1,991.7

2,003.4

1,980

2,235

KPIT Technologies Ltd

741.75

742.7

731

23,034

Gujarat Fluorochemicals Ltd

3,293.45

3,293.45

3,265

1,155

Hitachi Energy India Ltd

30,311.15

30,360

29,820

5,727

FSN E-Commerce Ventures Ltd

264.15

267.25

263.8

71,125

Kaynes Technology India Ltd

4,250.1

4,284.45

4,212

23,156

Premier Energies Ltd

1,007.35

1,017

1,004.4

22,204

Vishal Mega Mart Ltd

120.65

121.65

118.6

1,57,254

ITC Hotels Ltd

165.5

165.95

161.5

1,67,208

Siemens Energy India Ltd

3,249

3,251

3,163.8

25,777

NTPC Green Energy Ltd

113.66

114.4

112.6

1,39,722

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.