BSE 250 LargeMidCap Index

1,349.55

1,355

1,346.9

270

425.7

431.5

424.3

6,652

156.45

157.2

156.35

84,910

2,661.55

2,668

2,650.7

8,049

10,912.3

10,989.35

10,860

352

2,238.45

2,240.1

2,224.1

843

552.1

555.05

546.8

4,134

2,117.05

2,124.75

2,104.05

15,434

1,670.75

1,681.6

1,665

3,166

26,008.3

26,339.9

25,953

86

5,234

5,234

5,198

421

382.65

382.85

380.3

5,210

1,426

1,428.7

1,420

24,911

1,982.7

1,984.7

1,979

505

1,985.6

1,998.65

1,981.7

355

962.95

966.2

961.5

17,265

7,664.9

7,665.95

7,634.1

872

5,580.05

5,596.25

5,511

6,084

2,946.35

2,986.15

2,945.2

1,266

1,404.7

1,407

1,394.9

2,290

2,372.05

2,375.95

2,354.2

579

428

429.75

426.3

7,413

3,170

3,180.05

3,162.6

714

4,992

4,992.05

4,962.25

1,077

7,253

7,282.95

7,221.2

666

990.7

1,003.35

988

60,792

2,175.1

2,176.9

2,158

6,975

726.7

732.65

726.05

10,845

7,382

7,435.05

7,382

25

290.75

291.45

289.9

52,563

5,810

5,830

5,770.9

2,114

3,220.1

3,231.8

3,171.15

17,619

4,220

4,220

4,204.3

3,353

3,066.45

3,072

3,054.6

8,896

1,687.25

1,694.4

1,686

347

40,256.35

40,300.05

40,085.9

190

1,32,294.5

1,32,500

1,31,032.95

109

4,333

4,396.45

4,321.45

166

1,326.95

1,333.45

1,323.75

97,478

9,146.5

9,160.1

9,094.5

184

25,015

25,015

24,915.7

12

2,758

2,760

2,715.6

3,704

3,777.3

3,807.9

3,767.8

1,261

3,639

3,645.9

3,578.95

1,311

403.5

406.5

402.5

29,140

1,119.2

1,122

1,110.3

5,799

359.75

362.95

359.2

79,457

196.95

198.8

196.1

1,07,713

1,342.1

1,360.85

1,341.3

5,125

178.65

180.1

177.8

1,45,919

8,505.25

8,525.35

8,447.75

978

2,298.95

2,318

2,278.15

3,612

418

420

417.05

7,299

1,314.3

1,318.15

1,297.5

22,841

4,385.1

4,397.4

4,364.85

1,064

1,044.7

1,045

1,038.55

57,751

1,127.75

1,132

1,111.05

3,251

1,004

1,004.9

983.05

20,004

2,110.65

2,140

2,086.35

2,560

33,465

33,465

33,400

2

3,791

3,817.35

3,770.9

801

1,736.5

1,737.75

1,717.7

4,638

310.8

311.2

308.8

41,302

2,036.8

2,093.45

2,030

5,398

431.4

435.5

430.8

2,44,917

173.75

175.05

172.1

1,42,828

325.45

329.25

324.25

21,373

364.85

371

363.3

1,64,152

396.65

399

395.35

51,908

411.25

415.75

410.85

66,470

557.7

564.95

554.6

52,387

4,098.9

4,116.2

4,068.85

2,130

401.9

402.15

399.7

16,985

608.4

609.4

603.9

1,859

1,798

1,798

1,779.35

5,460

2,817.9

2,820.25

2,800

259

1,040

1,055

1,034.05

1,64,765

145.6

146.15

145.35

22,125

2,361.2

2,375

2,347.95

5,360

1,578

1,579

1,560.2

1,286

4,214.5

4,248.9

4,204.9

227

1,182.7

1,185.4

1,177.8

2,167

2,264.3

2,279.5

2,245

906

421.95

422.5

420.6

4,258

4,531.8

4,544.65

4,481.15

2,646

1,632

1,633

1,598.9

2,783

322.45

324.65

321.85

15,414

969

969.85

964.75

27,969

503.15

511.25

502.2

95,714

3,077.6

3,091.7

3,066.55

12,849

548.2

549.55

547.95

4,997

1,882.8

1,885.3

1,863.45

13,017

1,521

1,527.65

1,483.95

16,397

5,688.05

5,690.95

5,655

582

1,273.6

1,279.85

1,268.85

4,451

4,892

4,932.6

4,850

2,658

784.5

785

782.4

82,820

425.65

430.1

423.6

8,102

2,087.75

2,121.15

2,085.3

60,153

1,360.5

1,360.5

1,354.5

19,754

87.64

88.19

86.7

3,77,039

421.8

424.15

418.85

25,403

291.2

291.95

290.05

46,220

286.55

287.7

285.5

59,667

134.25

135.35

133.9

2,40,797

27.36

27.68

27.35

43,941

374.45

374.45

369

18,624

175.7

176.9

174.9

67,285

13,403.3

13,429.5

13,360

728

917

923.7

916.15

3,438

32.95

33.21

32.84

72,940

1,362.55

1,363

1,354.6

10,780

88.65

89.84

88.03

1,21,513

145.8

146.5

145.35

32,340

1,110.6

1,126.2

1,108.75

22,684

1,477.5

1,493.9

1,466.3

26,946

35.18

35.54

35.1

16,447

863.75

866.9

859.25

7,274

245.85

246

244.4

28,976

1,887.5

1,896

1,862.55

840

627

628.75

624.75

3,260

109.2

109.95

109.05

65,122

3,503.75

3,505.7

3,481

3,605

1,340

1,342.75

1,337.1

2,526

367.65

369.05

367.2

19,861

145.05

145.8

144.45

1,31,516

448.65

451.35

448.05

6,883

442.75

444.1

441

37,411

4,514

4,530.65

4,500

11,553

87.23

88.44

86.67

3,00,417

440.85

443

439.25

24,348

74.01

74.88

73.83

35,671

497.55

498.9

493.4

1,142

213

213.5

211.05

14,971

1,121.5

1,123.65

1,111.2

1,522

1,855.5

1,880.9

1,844.6

1,539

176.25

177.5

176

18,643

39,575

39,610

39,311.25

96

78.83

79.04

78.25

1,42,078

810.45

816.4

806.95

2,224

479

480.7

472.15

26,623

1,182.5

1,187.45

1,179.8

1,536

100.64

101.28

100.22

79,927

2,547.35

2,558

2,531.15

9,879

9,740

9,784.95

9,624

1,835

1,527

1,527.95

1,495.9

2,130

3,193.8

3,236.2

3,189.05

677

59.23

59.55

59.01

12,41,739

436.1

438.8

434.55

21,570

425.9

426.3

420.3

26,486

1,481.3

1,521.8

1,465.1

1,639

1,919.3

1,920

1,909.7

11,408

131.05

131.5

130.1

1,35,180

1,800.05

1,813.75

1,792.35

1,287

1,983.05

1,988

1,977

1,629

293.45

297

293

9,210

5,469.5

5,538.55

5,465

126

1,419.55

1,434.35

1,416.25

13,531

1,418.85

1,431.2

1,406

57,059

234.3

235.5

233.8

3,51,117

368.6

372.15

367.25

25,440

3,761.2

3,821.55

3,740

6,411

4,835

4,865

4,796

2,360

623.05

624.45

619.6

7,277

1,478

1,488.7

1,469.8

680

1,612.5

1,617.2

1,606.45

1,928

998

1,024.8

997.75

1,62,081

5,476.2

5,479.95

5,421

1,647

287

295.45

285.7

1,896

626.4

633.2

624.55

2,375

1,125.65

1,134

1,116.8

5,327

2,210.7

2,213.4

2,190.7

2,903

243.55

244.95

243.3

83,655

1,095.9

1,098.9

1,086.9

9,630

3,428.05

3,497.5

3,409.4

1,865

6,861.5

6,870.55

6,783.75

2,793

2,676.7

2,683.8

2,660.3

3,145

1,836.2

1,843

1,828.9

11,573

1,019.9

1,024.7

1,016.05

543

598.8

600.05

596.45

18,579

508.3

508.55

504.45

5,079

1,808

1,808.55

1,802.4

1,014

1,858.9

1,860

1,851.9

584

4,893

4,922.3

4,856.5

403

1,099.85

1,105

1,082.85

14,302

108.8

109.05

107.65

62,194

14.91

14.93

14.72

47,22,259

1,337.85

1,353.2

1,334.8

1,540

521.2

524

520.5

17,572

978.95

981.85

967.5

4,626

514.7

516.75

510.95

39,975

703

710

701.85

2,561

3,161.65

3,199.95

3,136

10,234

11,399.95

11,403

11,360.1

580

1,480.7

1,491.4

1,471

41,229

24.93

25

24.85

5,40,682

18,459.05

18,534

18,320

995

2,839.3

2,875

2,834.25

30,104

10,020

10,075.4

9,990.1

956

245.05

246.7

244.3

98,942

582.6

585

581.1

8,913

1,571.9

1,573

1,555.2

1,312

1,137.45

1,150.1

1,137.45

1,861

946

957.25

944.9

1,697

10,224

10,260

10,212.3

3,570

1,794.45

1,795

1,781.15

4,251

361.95

363.55

356.7

46,141

548.4

556.15

539.15

3,851

5,017.6

5,038.95

5,011.6

2,158

730.5

733.8

722.5

3,553

1,299.25

1,307.35

1,285.15

9,193

1,039.45

1,045

1,038.1

5,370

933

933.8

924.55

8,068

12,248.15

12,378.5

12,226.2

5,575

1,712.05

1,716.75

1,684.95

1,702

2,577.5

2,581.8

2,546

7,207

732

736.4

727.85

59,888

3,076.95

3,076.95

3,060.45

8,474

1,088.9

1,097.75

1,087.9

5,846

411.8

414.35

410.2

5,604

2,692.1

2,714.85

2,660

589

392.45

394.9

391.1

45,142

4,314.8

4,331.15

4,305.55

1,463

3,292.65

3,330.95

3,271.3

899

289.7

291

288.25

15,168

1,662

1,668.75

1,649.75

2,627

380.9

384.05

379.2

49,154

316.45

318.5

308.1

3,57,443

3,332.7

3,352.15

3,305.05

906

1,468

1,468

1,437.8

23,590

79.87

80.45

79.79

1,33,977

1,137

1,139

1,130

1,373

1,538.05

1,551.85

1,536.5

13,474

89.38

89.45

88.33

57,758

264.75

265.55

262.85

1,79,909

256.4

256.65

252.9

63,013

519.4

521.1

513.7

14,800

1,545.9

1,562.25

1,545

36,335

1,711.55

1,718.6

1,705

400

3,845.95

3,867.95

3,828.45

728

37,047.05

37,199.9

36,800

1,791

304.9

306.25

304.4

24,364

1,066.45

1,071

1,056.1

12,013

171.25

174.9

170.6

4,29,542

195.35

198.45

194.8

3,87,337

120

120.75

119.2

82,434

176.45

177.45

174.5

51,371

406.65

410

404.2

35,168

3,878.95

3,909.7

3,860

2,322

96.95

97.75

96.75

49,146