BSE 250 LargeMidCap Index

1,385.65

1,409.25

1,380.15

3,854

454.25

461.05

450

39,448

164.1

167

163.6

8,18,478

2,734.6

2,750.95

2,726.05

21,993

10,712

10,936.8

10,701

1,686

2,262.15

2,275

2,201.95

5,084

508.85

526.15

508

16,893

2,114.4

2,142

2,097.5

14,975

1,604.8

1,615

1,582.6

13,262

26,690

27,671.4

26,565.6

678

5,449.9

5,479.75

5,420.1

2,684

414.4

416.15

403.75

2,32,921

1,449

1,482.7

1,449

25,642

2,074.75

2,084

2,057.65

5,612

2,070

2,079

2,042.7

82,804

910

927

898.8

3,80,499

7,554.05

7,601

7,490

15,837

4,445

4,598.15

4,387.95

22,066

2,982.85

3,016.15

2,955.05

1,752

1,467

1,482

1,462.75

21,891

2,401.4

2,417.55

2,388.7

4,333

436.1

444.85

435

58,325

3,175

3,224.5

3,173.6

9,181

4,992.8

5,022.7

4,941.9

33,843

6,973.4

7,114.65

6,870

9,404

966.85

978.2

963.2

1,46,074

2,210.05

2,218

2,193.65

1,81,570

745.7

752.7

738.5

2,27,104

7,125

7,194.15

7,048.7

1,053

288.9

290.7

286.55

15,24,141

5,475.9

5,588.95

5,426.5

13,862

2,928.05

3,111.05

2,919

3,79,714

3,991.6

4,044.5

3,975.55

80,369

3,193.9

3,218.05

3,180.75

1,05,697

1,604.6

1,616.4

1,574.2

13,423

41,950.05

42,500

41,650.05

15,293

1,38,100

1,39,066.6

1,35,574.25

916

4,111.1

4,158

4,087.5

569

1,306.65

1,328

1,304.1

6,30,584

9,023.7

9,048.5

8,912.05

411

26,624.4

26,786.2

26,560

206

2,805

2,849.55

2,800

60,925

3,492.25

3,585.8

3,448.95

11,944

3,175

3,269.65

3,171.75

4,523

377.2

380

374.7

3,27,320

1,120.05

1,130.05

1,102

32,879

342.4

350.85

341.65

2,91,867

189.75

191.4

189

7,25,820

1,288.35

1,297.7

1,267.55

35,958

173.05

176.2

172.8

6,39,772

8,839

8,948.1

8,810.7

25,031

2,135

2,151.95

2,118.55

13,648

412.45

416.5

411.2

74,299

1,353.75

1,380

1,350.9

54,499

4,602.65

4,655

4,501.7

1,55,370

1,037.8

1,049.4

1,035

5,14,821

1,213

1,234

1,200

7,257

1,066.4

1,087

1,058.2

5,50,850

2,153.75

2,210

2,135

26,742

35,300

35,499.9

35,000

170

4,084

4,160

4,080

17,980

1,854.55

1,874.65

1,842.85

28,076

313.85

315.9

307.75

14,65,357

1,900.35

1,926

1,880.05

16,282

418.95

426

416.5

3,78,417

165.55

168.65

164.55

3,73,137

302.25

310

300.1

1,29,317

342.85

350.95

341

2,29,781

405.75

407

401.3

3,24,960

376.3

389.9

375

5,28,267

530.25

538

530

1,74,265

3,705

3,731.75

3,658.6

19,164

381.7

382.9

378.7

10,69,130

601

613.8

598.35

38,106

1,759

1,760

1,736.3

13,856

2,647.6

2,684.95

2,634.25

8,718

1,071.65

1,087.5

1,039.95

18,45,368

143

146.85

138.3

3,68,96,658

2,489.85

2,516.95

2,477.95

28,453

1,620.1

1,625.5

1,606

50,292

3,933.65

4,033

3,924

2,602

1,226

1,229

1,178.2

1,07,554

2,374.45

2,401.9

2,313.9

81,728

453.05

455.35

447

1,16,164

4,853

4,871

4,820

8,639

1,784

1,800

1,767.5

6,957

331.55

332

326.65

1,28,003

1,042.25

1,052.6

1,025

4,27,798

495.3

499.65

492.6

1,67,457

3,108

3,229.05

3,097.05

85,695

543

549.85

542.5

22,616

1,903

1,924.9

1,899.6

50,539

1,581.85

1,600

1,576.05

73,815

5,102

5,259.35

5,075

9,445

1,247.3

1,252.2

1,221.6

65,273

4,707.9

4,825

4,669.55

7,053

829.25

842.15

826.05

33,64,073

472.05

479.15

469

1,19,461

2,095.85

2,122.3

2,050

2,00,515

1,414.45

1,433

1,410.1

15,67,368

83.41

84.5

83.05

3,46,690

423

427.15

421.75

3,69,632

284

287.15

283.5

1,74,718

247.7

251.85

246.3

3,38,144

125.05

126.85

124.75

10,10,219

26.41

26.68

26.28

4,53,316

362.5

363.2

355.15

23,219

161.1

162.85

160.35

2,65,397

14,542.15

14,597.4

14,425

21,437

1,022

1,038

1,006.85

6,05,795

32.15

32.64

32.05

4,97,669

1,340.55

1,356.95

1,335

86,739

83.18

87.3

83

7,91,140

142.4

142.9

139.85

2,29,948

1,169

1,174.95

1,134.5

2,69,267

1,448.3

1,468

1,431

4,78,256

34.03

34.26

33.85

3,76,589

787

791.8

776.25

1,26,838

244.25

245.4

242.7

5,17,520

2,070

2,132

2,056.45

31,230

651.15

673.3

649.95

1,16,415

103.8

104.7

103.1

8,52,327

3,710.6

3,775.95

3,703.25

21,021

1,439.2

1,441.4

1,423.1

28,418

354

357

352.4

5,46,195

142.25

144.1

141.8

7,42,083

429.2

433.4

424.5

1,81,903

435.45

437.95

428.25

2,85,478

4,401

4,444

4,375.75

15,916

84.33

84.99

83.9

5,39,466

413.15

422.45

412

1,22,594

71.73

72.35

71.21

2,81,742

539.05

558.35

515.6

34,78,108

210.8

214.9

209.25

1,32,788

1,127.3

1,150

1,115

35,766

1,819.75

1,831.25

1,810

21,083

174

175.6

173.5

1,99,060

41,717.75

42,534.95

41,717.75

1,935

78.9

80.07

77.96

3,07,925

850.25

850.25

836.45

37,780

471.6

483.55

471

40,064

1,193.05

1,209.4

1,180.55

23,024

89.95

90.64

89.63

5,38,676

2,517

2,568.65

2,511.3

40,761

11,140.4

11,221.75

11,043.4

8,466

1,664.8

1,714.95

1,660

59,886

3,311

3,375.05

3,298

26,995

54.39

55.56

54.18

34,21,103

455.1

457.3

430.35

4,32,837

406.9

426

405.1

89,613

1,499

1,504.75

1,468.85

3,11,948

1,924.85

1,956.9

1,917.65

1,24,812

125.15

127.2

124.9

1,97,514

2,027.5

2,059

2,010

39,248

1,977.2

2,003.55

1,971.5

24,583

332.3

334.6

324.2

4,22,109

5,381

5,466

5,375.2

51,363

1,445.35

1,462.5

1,395

1,96,314

1,394.7

1,415

1,375

1,08,726

218.05

222

216.3

18,68,649

356.2

364.1

355.5

94,749

3,856.1

3,883

3,740

47,949

4,884

4,900

4,716.8

1,01,479

668

673.5

660.1

2,67,957

1,403.2

1,408.4

1,357

1,42,613

1,571.3

1,580.9

1,550.8

17,859

1,159.7

1,166.75

1,029

8,25,692

5,653

5,733

5,592.8

7,644

279.4

282.45

275.25

14,95,881

604.35

608.1

601.1

30,284

1,035.6

1,059.1

1,027.3

85,225

2,257.4

2,299.05

2,244

17,397

243.05

245.25

239.25

20,29,236

1,152.9

1,169

1,143.85

4,48,547

3,200.9

3,322.9

3,190

8,418

6,777.45

6,959.8

6,751.2

1,34,699

2,779.85

2,805.5

2,732.3

12,613

1,834.3

1,880

1,829.95

46,973

1,096.9

1,105.8

1,087.25

33,480

572.45

573.55

563.9

1,07,339

488.3

493.7

483.7

36,366

1,836

1,848

1,770

2,73,838

1,801.1

1,807.55

1,772.45

21,441

4,728.75

4,807.55

4,728.75

1,205

1,119.8

1,150.2

1,113.7

2,92,925

115

115.6

113.4

3,12,543

13.85

14.17

13.75

2,62,30,108

1,360

1,380.25

1,355

9,773

500.9

511.45

500

1,53,011

969.15

996

968.45

1,46,625

484.3

501

481

4,51,283

695.75

709.35

693

14,961

3,125.25

3,150.1

3,081

23,705

11,609

11,751

11,609

3,926

1,512

1,523

1,485

6,26,766

24.01

24.29

23.85

50,39,241

18,193.9

18,515.05

17,631.65

7,849

2,642.2

2,730

2,576.9

7,85,241

9,407.35

9,599.85

9,355

10,490

232.75

234.4

231.5

3,35,803

543.8

550.1

539.85

2,94,047

1,357.5

1,389.85

1,354.4

13,019

1,146.2

1,172.3

1,137

29,657

949.1

960.05

935.95

28,095

10,112.5

10,188.8

10,015.5

17,857

1,886.5

1,898

1,867.8

36,289

350.6

355.7

348

55,496

516.25

524.05

513.95

9,742

5,398.95

5,428.45

5,342.4

22,209

736

749.05

734.4

19,239

1,327

1,350.85

1,312.25

3,325

1,067.15

1,075

1,058.65

88,154

1,103.15

1,107

1,087

12,33,523

13,230

13,439.75

13,130

74,511

1,903.9

1,966.95

1,903

16,415

2,530.1

2,579.15

2,521

11,024

710.85

730.6

706

1,80,220

2,841.5

2,883.9

2,825

32,799

1,246.2

1,251.65

1,207.7

1,19,136

382.7

386.75

375.2

55,81,296

2,669.2

2,685.1

2,646.55

1,922

405.45

410.55

404.45

1,19,578

4,068.1

4,093.4

4,037.9

12,352

2,980

3,004.45

2,950

3,002

334.25

338.5

331.25

3,18,068

1,607.75

1,615

1,551.9

89,039

354.9

367

348.35

11,53,309

323.6

326

319.65

65,394

3,239

3,277

3,159.8

7,619

1,476.8

1,531.65

1,468.8

85,154

80.49

81.75

80.24

25,86,226

1,147

1,154.35

1,127.35

63,103

1,653

1,663.1

1,616

1,92,312

88.56

90.33

88.3

3,19,543

289.45

290.95

283.4

19,87,133

266.15

267.25

249.9

21,84,645

535.35

545.7

533

1,03,118

1,516

1,561.75

1,512.5

1,37,441

1,788.4

1,794.05

1,763.55

5,684

3,934.4

3,974.5

3,815.95

3,825

31,878.5

32,715

31,651.5

9,662

314.95

317.1

312.3

2,66,288

1,025.3

1,044.15

1,013

54,105

190

192.75

188.05

76,46,074

193.15

201.45

192.75

9,42,862

117.3

119.5

116

7,31,380

187

188

183.8

3,52,717

425

432

421.25

4,82,170

3,365.05

3,422

3,319.65

23,207

92.7

95.13

92.51

4,73,631