BSE 250 LargeMidCap Index

5,014.8

5,067.25

4,980

1,444

947

961

944.5

85,003

416.3

419.35

410.45

5,85,829

1,806.55

1,814.25

1,779.95

4,327

343.3

347.45

340.25

69,172

1,450.7

1,462.5

1,444.85

35,528

4,690.55

4,743.25

4,659.25

1,617

587.15

596.95

584.55

80,300

524.8

525.7

520.2

10,27,433

262.55

272.65

258.3

16,28,400

448.45

451.3

445.05

26,148

999.6

1,010.6

997.2

56,014

145.2

145.6

143.7

1,34,111

4,185.35

4,209.95

4,175

8,747

103.15

103.6

101

6,37,081

1,204.8

1,211.85

1,200

9,697

2,080

2,113.35

2,059.15

19,433

1,008.95

1,041.85

999.6

400

934.95

940.4

934

1,61,689

5,704

5,794.65

5,690

4,688

622.15

624.45

615.35

3,77,851

1,599.5

1,612.45

1,594.8

71,816

1,155.1

1,161.35

1,146

10,928

2,112.9

2,130.55

2,106.15

6,181

4,022.25

4,030.1

3,959.75

14,255

522.95

529.05

520.2

13,837

2,161.95

2,181.85

2,143.15

2,705

1,682.45

1,691.25

1,671.65

2,050

1,45,512.4

1,47,100.25

1,45,323.75

135

624.15

625.1

614.8

4,09,477

2,749

2,773.75

2,747.7

1,526

233.25

234.75

231.7

1,58,994

1,462.8

1,476

1,456.3

1,42,473

1,497.6

1,499

1,478.55

2,292

552.7

554.3

545

13,629

26,803.55

26,965.05

26,709.95

162

363.45

364.45

360

2,53,635

5,642

5,685

5,584.65

6,745

1,701.45

1,713.5

1,687

4,662

2,962.9

3,020.05

2,930

684

3,930.35

3,973.35

3,918.05

562

534.8

536.95

530.25

28,517

903.4

913.6

896.7

67,126

12,494

12,521.15

12,400

208

255.45

256.35

253.4

26,271

179.65

179.9

177.6

2,81,657

186.85

189.85

186

1,73,850

3,997.5

4,102.8

3,989.5

3,893

1,741.2

1,747.9

1,724.85

1,917

28,047.45

28,047.45

27,760

30

10,790.05

11,199.1

10,783.45

1,044

1,437.2

1,443.6

1,426.7

4,173

3,791.1

3,819.6

3,750.25

1,177

3,983.95

4,022.95

3,963.35

22,070

3,640

3,712.95

3,630.95

9,060

37,336.6

38,159.85

37,250.8

304

353.15

355.15

349.8

1,01,732

2,977.4

3,035

2,968.75

11,616

351.95

354

349.8

5,40,463

1,469.65

1,477.7

1,457.05

1,536

2,344

2,364.65

2,338.9

585

2,381.95

2,391.2

2,355.3

20,403

1,300.65

1,303.05

1,294.4

5,529

1,182.85

1,186.4

1,173.55

4,859

2,836.65

2,854.45

2,808.65

10,324

5,965

6,001.6

5,921.65

2,073

2,065

2,073.95

2,047.25

9,842

686.4

691.65

682.05

28,156

337.7

339.3

336.55

1,86,290

497

504

490.25

14,698

2,389.45

2,400

2,356.8

946

1,881.35

1,959.45

1,877.55

4,919

3,036.6

3,046.5

3,001

742

7,409.4

7,500.05

7,398

3,232

3,685

3,759.15

3,677.15

532

2,266.9

2,304

2,238.8

2,906

262.25

263.8

258.75

65,201

7,165

7,226.5

7,108.15

3,152

513.05

514.2

504.65

3,362

3,496.65

3,531.85

3,458.7

9,814

976.25

985.25

972

46,727

1,719

1,730.05

1,704.45

14,162

775.25

792.05

771.4

21,425

1,246.35

1,268.8

1,231.9

7,390

2,142.6

2,159.8

2,121.25

24,599

249

252.4

245.85

36,837

33,245

33,452.3

33,170

7,089

114.75

116.4

114.05

3,46,338

1,450.95

1,464.95

1,446

7,890

4,344.1

4,360.6

4,300

5,362

2,800.65

2,900

2,790.1

6,074

34,155

34,162.75

33,850.9

26

6,231.3

6,238.5

5,885.4

3,757

3,214.95

3,225.6

3,177

800

453.8

461.2

451.25

8,612

1,519.05

1,574

1,505.9

6,865

1,720

1,738.65

1,717

13,385

1,188.95

1,195.7

1,177.85

4,035

2,821.5

2,847.25

2,805

1,103

80.52

81.32

79.11

8,91,174

156

157.25

154.8

1,66,630

513

513.15

504.45

8,018

751.95

753.8

748.7

10,395

298.5

303

297.35

66,036

144.5

146.1

143.1

1,00,750

163.8

164.05

161.85

1,44,843

1,406.85

1,408

1,391.75

25,821

886.95

893.25

877.1

24,980

1,268.6

1,278.65

1,267.45

4,73,893

355.1

355.6

348

4,30,031

1,650

1,676.35

1,648.75

33,633

1,010.2

1,014

997

6,562

1,988.4

2,004.05

1,966.8

3,152

884.85

893.15

880.5

14,494

2,719.55

2,757.9

2,710.45

1,742

3,712.45

3,771

3,695.1

6,188

35.03

35.13

34.46

93,232

1,231.2

1,239.95

1,222.5

1,733

1,320

1,330.45

1,310.8

3,211

2,010.45

2,024.15

2,001

29,413

122.5

123.4

121.2

1,30,625

7,514.85

7,579.8

7,505

404

162.35

163.35

160.85

1,58,613

1,507.05

1,534.5

1,496

2,661

149.2

151.3

147.8

2,64,944

6,411

6,613.9

6,343

20,284

16,381.05

16,510

16,353.75

2,621

28.66

28.82

28.25

2,38,558

766.3

773.75

760

4,130

185.65

188.2

184.4

35,113

288.05

289.2

283.95

25,303

375.6

380.8

372.9

29,037

63.65

63.65

62.19

5,49,663

11,861.6

11,955.1

11,820.75

806

1,222.45

1,248.25

1,220

9,150

3,186

3,221

3,182

33,658

1,687.6

1,698

1,669.55

13,029

338

338.45

333.55

1,04,837

5,582.85

5,716.05

5,582.85

1,264

22.74

22.87

22.45

49,90,788

48.88

49.33

48.24

39,86,973

3,916.7

3,950.5

3,876

269

348

349.65

343

64,737

13,200.25

13,239.6

12,985.55

3,795

99.2

99.75

98.25

5,11,910

1,566.5

1,583.2

1,564

7,717

1,312

1,328.55

1,302.65

5,651

1,332.4

1,332.4

1,304.8

2,549

364.4

364.4

355

1,78,497

822.85

837.1

817.6

13,907

11.23

11.38

11.1

3,51,55,836

34,428.25

34,631.05

34,150.1

201

1,442

1,457.95

1,435.75

8,729

887.4

903.8

881.5

7,483

653.85

667.9

650

1,13,219

36.86

36.9

36.26

2,21,340

818.9

823.15

810

4,534

802.7

804.55

787.85

11,944

256.2

258.55

254.6

87,289

1,420.15

1,436.8

1,412.4

15,779

40.62

41.42

40.27

5,59,859

367.5

367.75

358.05

2,05,509

9,512.5

9,580

9,457.6

95,526

1,978.45

1,992.05

1,972.25

5,622

141

143.4

139.5

6,88,500

81.17

82.39

80.79

4,63,003

418.9

421.75

414.9

31,014

488.8

491.1

479.5

47,210

1,967.4

1,996.45

1,950

8,286

519.55

521.1

511.9

26,838

6,375.85

6,414.95

6,304.5

3,916

77.29

78.96

76.2

1,54,546

1,669.3

1,690.55

1,652.35

4,442

1,533.7

1,563.75

1,512.75

5,239

429.2

429.2

415.6

3,38,491

3,872.3

3,907.85

3,859.55

4,163

298.85

300.15

296

1,18,016

1,869.75

1,896.55

1,866.35

8,786

2,233.15

2,242.5

2,194.85

50,579

436.85

440.95

432.3

49,313

3,092.75

3,131

3,051.45

2,247

934.3

960.35

932.75

35,049

419.65

431.05

418.2

3,934

85.1

86.1

84.45

9,62,823

4,819.7

4,837

4,787

18,014

5,766.5

5,807.5

5,722.85

886

5,959.25

6,017.8

5,941.25

1,567

4,310

4,364.95

4,279.9

639

689.55

696.75

687.15

6,617

2,572.7

2,624.6

2,554.15

1,448

490.1

498.6

486.9

69,758

1,053.5

1,085.9

1,039.5

26,187

3,888.45

3,917.95

3,841.6

79,620

214.25

214.85

210.85

1,38,802

1,000.25

1,003.2

991.55

4,034

1,547.15

1,570.65

1,520.45

49,188

356.2

356.2

350

35,437

11,800

11,855.15

11,675

12,202

1,889.55

1,906.9

1,887.45

929

2,092.05

2,102

2,081

3,015

364.1

367.45

361.15

8,212

2,377.3

2,456

2,370.5

6,768

863.35

883

856.15

12,800

150.05

153.15

148.5

1,29,110

762.6

766.6

748.35

39,917

1,515.5

1,528.5

1,491.4

23,688

4,468

4,480

4,416.4

22,803

936.5

949.5

927.3

95,822

2,497.75

2,534

2,491

8,884

550.8

556.65

544.25

39,889

2,046

2,054

2,024.2

267

328.8

333.7

323.55

4,24,122

1,163.95

1,179.8

1,159.6

17,137

7,634

7,690.45

7,610

3,126

1,140.25

1,152.95

1,132.85

3,653

3,440.45

3,445

3,399.25

623

635.75

639.85

631.6

22,951

849.9

853.75

838.7

21,560

16,910.25

17,819.95

16,850

2,797

1,001

1,012

995.5

15,639

2,482.1

2,524.95

2,445

61,660

1,695

1,695

1,658.8

1,735

121.55

122

119.15

9,34,301

498.25

506.2

495.9

84,558

1,069.2

1,073.35

1,040

18,621

454.55

459

452.3

22,986

282.55

284.85

277.6

4,82,945

251.8

253.95

250.6

29,331

1,691.65

1,701.9

1,685.1

2,076

1,270.3

1,302.4

1,265.25

51,868

219.6

222.15

217.85

31,536

836

836

825.95

21,321

1,173.8

1,180.35

1,155.25

5,411

3,655.45

3,676.8

3,550.1

59,014

2,196

2,204.95

2,172.2

3,182

285.4

287.5

281.95

7,41,260

264.2

267.5

261.55

28,031

141.1

142.3

137.45

21,51,618

648.25

653.7

642.5

38,809

1,711

1,740

1,709.9

3,245

742

749.5

715.15

1,38,254

93.69

93.95

92.65

4,27,397

2,263.25

2,282.95

2,232.35

13,302

2,595.5

2,681.8

2,580.8

99,397

345.9

352.5

343.35

1,21,011

89.61

90.6

89.29

2,28,377

126.5

129

125.3

1,92,911

190.5

194.85

190.1

80,025

713.45

729

712.1

7,768

2,338

2,408

2,329.15

23,082