BSE 250 LargeMidCap Index

1,393.5

1,395

1,351.05

48,605

449.2

459.7

446

98,240

164.3

167.5

163.75

19,15,664

2,739.15

2,763.7

2,730.15

20,894

11,067.15

11,211

10,882.1

3,686

2,220.05

2,269.7

2,212.05

9,001

519.1

528.7

517.1

25,402

2,138.1

2,174.2

2,129.3

37,603

1,583.6

1,637.35

1,580

9,369

25,850.45

26,132

25,632.05

1,392

5,374.4

5,447.3

5,370

13,926

416.6

423.1

413.75

2,35,559

1,458.45

1,471

1,453

44,214

2,043.55

2,085.8

2,040

7,731

2,032.3

2,056

1,997.95

14,479

893.1

925.5

887.15

19,35,310

7,340.1

7,393

7,250.05

18,766

4,394.05

4,624.8

4,321

2,44,446

2,965

2,981

2,923.85

81,518

1,459.4

1,463

1,442.75

39,287

2,392.75

2,425

2,377.85

4,148

443.15

443.95

429.6

7,10,782

3,184.8

3,220

3,165

9,264

4,854.55

4,911.9

4,827.65

15,142

6,949.7

6,969

6,755

13,584

952.65

978.2

951.05

1,24,983

2,200.75

2,239.6

2,191.2

1,61,645

728.65

732.45

719.2

1,95,665

7,185.25

7,284.75

7,163.15

991

289.95

291.55

289.05

8,80,923

5,471

5,819.95

5,455

31,483

3,340.8

3,399.75

3,320

2,80,230

4,026.8

4,094.95

4,020.1

78,461

3,137.9

3,204.95

3,129

94,398

1,596.45

1,630

1,592.4

4,663

41,895.4

42,549.95

41,500

1,634

1,34,516.25

1,36,700.4

1,32,999.95

923

4,160.15

4,176.65

4,085

1,03,053

1,304.25

1,312

1,302

7,02,944

8,903.9

8,999.5

8,866

844

26,763.1

26,950

26,321.85

1,222

2,793.55

2,858.95

2,784.2

85,140

3,538.75

3,590.45

3,497.2

67,362

3,228.6

3,305.9

3,225

6,101

375.25

381.5

374.4

1,98,792

1,116.35

1,124.2

1,096.6

52,844

344.15

347.5

341.1

9,81,716

189.85

193

189.2

13,41,665

1,282.1

1,304.85

1,275.7

1,89,391

176.1

178.05

174.55

22,79,565

8,897.35

8,917.95

8,700.1

28,457

2,170.2

2,188

2,146

15,151

414.35

416.35

412.1

1,44,589

1,374.55

1,389.5

1,350

92,410

4,460.2

4,505

4,452.3

1,39,747

1,039.9

1,057.1

1,034.3

6,80,077

1,209.35

1,223.1

1,190.95

7,090

1,063.05

1,084.95

1,060

1,01,048

2,133.6

2,213.8

2,126

6,66,776

35,194.45

35,327.3

33,800

753

3,892.5

4,006.15

3,882

8,057

1,789.75

1,820

1,786

12,276

308.2

313.45

306.8

2,00,563

1,905.05

1,966.65

1,895.1

81,408

418

424.4

417.05

12,71,166

170

172.8

168.2

18,36,177

313.75

317.8

311.35

1,10,212

347.7

349

338.9

8,36,073

399.35

402.5

397.5

11,31,347

383.5

402.95

383

19,54,401

536.75

544.7

535

2,01,483

3,679.7

3,740

3,663

52,844

396.7

403.05

394.65

38,28,092

606.45

612.75

589.95

63,601

1,777.05

1,849.15

1,772

36,730

2,646.5

2,655.3

2,604.55

22,162

1,047

1,068.15

1,042.3

9,13,285

146.25

149.65

146

7,62,446

2,476.1

2,480

2,410.7

26,074

1,598.15

1,625.5

1,596

10,159

4,016.35

4,125.1

4,010

2,928

1,180.75

1,190.2

1,176.5

62,428

2,297.85

2,329.9

2,266.55

57,711

444.05

450.55

442.3

47,261

4,765.6

4,782

4,671.15

17,171

1,780.9

1,787.9

1,726.55

18,090

327.4

334.15

326.5

4,28,399

1,033

1,040

1,017.6

10,79,017

499.3

511.8

498.5

2,78,402

3,212.2

3,223.85

3,106.3

2,40,765

553.65

563.95

552.35

44,398

1,904.65

1,925

1,870

2,01,400

1,620.1

1,636

1,566.15

1,10,493

5,267.85

5,341.2

5,235

15,145

1,229.75

1,245

1,226.45

55,486

4,612.6

4,971.35

4,580

14,012

801

807

798.5

14,99,922

460.5

466

454

61,540

2,092.75

2,116.45

2,085.1

1,60,501

1,410.3

1,420

1,405.4

8,72,686

83.85

85.35

83.4

6,97,351

422.4

427.4

417.6

3,88,386

287.95

291.6

287.2

6,88,844

252.2

259.75

250.2

14,05,080

127.15

128.15

124.75

13,13,042

26.95

27.88

26.83

3,34,208

360.85

361.95

358.7

31,532

163.15

169.6

161.65

16,67,907

14,364.5

14,519.75

14,333

24,229

975.65

978.7

942.3

1,31,070

32.8

33.19

32.61

10,26,006

1,342.5

1,372

1,338.3

71,935

88.54

91.54

88.2

12,01,009

144.1

147.05

142.75

6,46,924

1,139.85

1,159.25

1,115.5

9,51,435

1,523.75

1,551

1,519.4

1,03,576

34.39

34.64

34.27

2,26,863

798.85

820.9

789.5

2,27,426

237.8

239.75

236.35

4,90,734

2,048.8

2,059.3

2,010.55

1,72,147

675.75

677.7

657

2,08,993

105.35

107.15

104.15

15,45,024

3,626

3,669

3,604.45

35,417

1,392.55

1,398.8

1,369.9

15,671

356.3

360.1

355.5

20,73,244

141.6

142.4

141.05

5,73,702

438.6

445

437.7

2,44,759

430.15

434.85

429

83,614

4,428.2

4,500

4,421.6

27,713

85.41

86.9

85.35

9,70,284

425.75

433

424

1,77,048

72.52

73.2

72.33

2,47,705

545.45

562.65

542.65

47,252

215.5

217

208

8,94,966

1,127.1

1,149.2

1,122

44,290

1,789.25

1,818.55

1,772

31,881

174.1

175.85

173.7

2,89,756

42,889

43,391.25

42,600

10,924

80.53

82.45

80.41

13,08,685

838.6

874

835.2

2,81,311

488.05

490.75

477.05

4,50,809

1,217.15

1,233

1,214.65

50,150

90.55

91.47

90.37

6,61,495

2,543.05

2,596.35

2,536.2

63,128

11,246.05

11,276

10,945

18,959

1,667.7

1,698

1,647.95

2,97,331

3,325.75

3,407.45

3,313

3,077

56.87

58.12

56.23

49,63,855

429.05

437.8

427.85

55,479

426.25

428.65

419

3,00,914

1,453.6

1,465

1,443.95

48,496

1,910.1

1,912.5

1,883.85

1,76,812

128.55

130.1

128

2,57,235

1,995.6

2,002

1,970.6

37,027

1,993.25

1,999.95

1,950.5

22,000

334.1

335.5

321.7

22,87,371

5,498.5

5,725

5,475.3

4,430

1,410.4

1,444.9

1,400.5

1,63,264

1,389.35

1,428.95

1,382

1,66,272

221.75

226.2

219.6

18,76,385

364.95

372.45

364

1,41,410

3,756.8

3,787.95

3,712.05

10,759

4,679.45

4,763

4,650.25

1,15,355

660.1

667.9

658

1,13,580

1,367.3

1,415

1,355.95

14,092

1,547.4

1,576.65

1,543.05

43,446

1,034.35

1,054.9

1,027.85

1,55,236

5,570.7

5,631

5,489.2

17,927

275.95

278.5

275.45

45,021

603.9

612.25

602.35

26,339

1,053.8

1,074

1,048.75

40,281

2,209.85

2,244

2,192.5

16,784

239.3

242.1

238.9

6,14,234

1,141

1,142.65

1,103.8

1,24,796

3,335.35

3,382.45

3,328

5,987

6,760.55

6,803.3

6,685.15

16,458

2,799.45

2,808

2,764.65

39,658

1,874.2

1,891.8

1,865.9

73,516

1,075.85

1,098

1,070.6

42,325

567.55

576.5

565.9

53,504

485.2

500

484

69,596

1,788.05

1,799.25

1,777.6

14,296

1,772.85

1,782.45

1,763

1,21,151

4,756.2

4,895.85

4,725.85

52,537

1,153.15

1,160

1,127.65

1,36,323

112.8

113.8

110.4

8,47,421

14.26

14.57

14.2

2,09,66,710

1,343.95

1,372

1,340.2

7,658

509.85

513.9

506.25

59,103

974.7

988.75

972.4

21,062

515.15

522.45

513

12,58,776

698.45

710.5

691.45

20,621

3,053.2

3,102

2,981.2

91,274

11,722.2

11,740

11,560.7

6,820

1,463.7

1,492

1,450.45

2,80,474

24.39

24.62

24.14

54,02,106

18,521.9

18,849.95

18,283.85

21,449

2,814.3

2,959.95

2,801

1,93,052

9,543.6

9,696

9,530

1,20,723

235

238.5

234.1

5,00,072

550.1

570.05

549.15

2,29,213

1,384.65

1,387

1,351.15

3,27,993

1,186.1

1,211.95

1,177.35

11,782

968.7

981

956.6

45,069

9,783.2

9,924.7

9,772.1

11,827

1,895.75

1,915.45

1,871.8

1,27,307

349.3

359

347.05

1,28,534

524.85

533.45

521.95

19,031

5,425.4

5,477.65

5,385

1,77,095

746.9

749.1

737

39,126

1,349.6

1,361.2

1,336.7

15,087

1,057.7

1,069.8

1,049.3

2,12,068

1,057.1

1,065

1,016

10,29,346

12,455.1

12,568

12,320.1

48,175

1,930.25

1,942.4

1,863.7

1,51,591

2,531.15

2,542

2,482.5

30,453

721.75

738.55

719.25

1,59,421

2,859.2

2,920

2,835

90,851

1,223.5

1,231.75

1,200.25

86,681

383.4

387.95

382.1

1,73,553

2,643.8

2,677.45

2,613.95

9,614

401.3

405.15

394.55

1,84,977

3,993.2

4,120

3,983.05

1,20,973

2,977.05

3,120.35

2,925.9

28,015

326.95

328.8

317.7

3,84,413

1,591.4

1,620.2

1,544.45

18,78,790

381.85

395.3

379.4

3,86,647

326.25

329.55

323.65

1,17,740

3,207.6

3,263

3,166.95

12,930

1,541.75

1,555

1,522.7

1,77,157

80.45

81.27

79.19

12,58,878

1,109.45

1,121.45

1,077.75

5,23,648

1,569.25

1,579.1

1,513.75

1,10,152

91.33

94

90.24

22,30,305

281.4

287.8

280.1

21,92,863

248.15

254.35

247.4

8,02,798

533.45

549.3

528.8

1,93,447

1,556.65

1,567.65

1,518.65

2,75,620

1,765.3

1,803

1,739.35

9,054

3,962.1

3,980

3,871.3

10,604

31,019.05

32,299.9

30,416.9

37,843

309.8

316.8

306.3

1,66,458

1,045.95

1,060.8

1,028.7

60,412

186.45

193.3

185.25

6,46,063

206.5

207.65

205

36,48,414

120.55

123.7

119.75

14,32,528

178.6

179.6

176.7

1,71,569

432.05

446.8

430.35

3,13,093

3,286.25

3,549.9

3,269

1,22,346

95.44

96.5

95.31

1,82,747