BSE 250 LargeMidCap Index

1,397.8

1,404

1,388.05

7,791

455.3

458.5

446

1,13,696

166.15

167.35

162.55

8,10,558

2,754.5

2,758

2,711.1

1,07,406

10,850

11,121

10,786.9

1,681

2,207

2,235.8

2,196.45

2,118

523.4

525.35

515

29,896

2,135.15

2,176.4

2,133.5

36,809

1,597.9

1,615

1,575.4

14,951

26,801

27,019.9

25,950.35

2,024

5,446

5,462.35

5,366.5

5,063

415.75

423.7

412.75

2,38,232

1,471.25

1,474.25

1,453.4

33,461

2,083.65

2,084.3

2,040.55

6,712

2,053.75

2,059.95

2,012.7

54,509

925.15

926.95

895

6,51,760

7,469.7

7,497

7,284.65

23,701

4,552.8

4,647

4,420

1,56,458

2,976.85

3,010.4

2,935

11,106

1,470

1,479.2

1,451.3

1,27,878

2,393.6

2,405.75

2,370.65

1,83,948

442

445.4

438.6

97,530

3,212.45

3,217.45

3,027.4

12,012

4,944.65

4,950

4,823.1

30,167

7,070.5

7,085

6,896.75

10,406

980.8

981.95

954

3,84,168

2,197.7

2,221

2,190.15

1,43,723

738.65

745

728.95

1,36,599

7,197.9

7,250

7,156.75

987

288.8

290.05

287.55

8,53,446

5,589

5,590

5,493.6

26,375

3,343.4

3,364.5

3,330.5

81,686

4,039.75

4,068

4,017

72,778

3,201.15

3,212

3,123.05

1,71,186

1,578.3

1,611.4

1,575.7

4,250

42,100

42,240

41,515

1,248

1,35,574.2

1,36,639.95

1,33,500

602

4,141.05

4,195

4,116.85

801

1,321.4

1,325.85

1,299.35

8,74,318

8,976

8,989.6

8,880

783

26,620.55

26,898.4

26,521.05

794

2,831.05

2,858.95

2,795.3

40,278

3,569.15

3,581.8

3,515.65

17,896

3,240.1

3,260

3,211.35

5,248

377.6

379.8

373.85

16,88,143

1,116.1

1,122.3

1,111.85

45,261

346.95

348.5

341.45

7,08,626

190.85

191.45

189.4

12,41,072

1,284

1,301.95

1,275

5,92,563

174.3

176.5

173.55

8,56,318

8,892.3

8,927

8,822.15

6,942

2,143

2,174.95

2,136

19,649

414.9

417.45

412.5

80,295

1,368.75

1,381.8

1,357.8

45,159

4,482

4,490.2

4,452

14,889

1,037.85

1,048.45

1,036.5

3,76,682

1,207.65

1,227.75

1,197.95

4,044

1,066.5

1,076.2

1,058.2

93,224

2,167.1

2,184.85

2,131.85

9,476

35,076.6

35,329.6

34,920

290

4,107.4

4,138

3,902.8

47,573

1,851.1

1,857.75

1,798.3

63,148

308.9

310.7

306

1,57,328

1,890

1,926.3

1,889.15

7,263

425.5

429.9

420.1

9,47,325

169.2

170.9

167.9

34,17,094

307.95

314.4

306.2

1,75,165

350.95

352.9

345.65

5,49,561

400.9

403.85

397.35

2,58,197

387.45

393.9

384.1

17,36,910

540.4

545

537.95

1,91,753

3,657.95

3,692

3,639.5

23,491

381.25

392.5

380.7

90,41,518

608.65

614.85

606

21,841

1,751.4

1,803.05

1,747.6

26,924

2,679

2,680

2,640.15

33,937

1,042.4

1,057.85

1,033

3,11,828

145.25

148.8

144.5

28,16,842

2,490

2,504.95

2,473.5

42,440

1,616.2

1,622

1,595.35

24,937

3,970

4,080.3

3,955

1,688

1,183.35

1,191

1,175.75

12,824

2,308

2,331.6

2,278

34,009

450.1

450.65

438.35

2,44,529

4,826

4,826.85

4,747.2

5,327

1,778.2

1,812.85

1,760.25

16,090

330.35

333.2

325.4

4,02,882

1,028.95

1,040

1,024.55

3,72,168

494.45

501.3

493.05

2,89,021

3,206.25

3,245

3,187.3

1,65,218

547.5

560

546.4

23,379

1,915.55

1,915.55

1,901

20,876

1,595.1

1,630

1,586

22,384

5,246

5,479.85

5,194.8

6,595

1,243.3

1,244.45

1,225.25

31,570

4,733.85

4,836.6

4,504.95

17,590

829.75

831.7

805.65

29,87,445

476.4

481.15

461.2

95,717

2,057.5

2,096.8

2,050.6

1,30,125

1,426.05

1,431.65

1,412

3,69,481

83.96

85.1

83.26

8,01,998

425.5

426.7

418.95

1,19,602

285.4

287.95

284.8

2,02,334

249.85

253.6

249.35

5,35,653

126.45

127.6

125.95

6,40,023

26.6

26.93

26.55

2,00,780

360

362.65

358.5

19,356

161.05

163.8

160.75

9,76,947

14,453.35

14,525

14,290

16,703

1,009.9

1,012

964

2,93,576

32.63

33.09

32.55

6,56,449

1,339.75

1,370.95

1,335.4

6,61,970

86.46

90.5

86.15

13,94,513

140.2

144.6

139.35

4,63,577

1,134.05

1,148.4

1,126.15

1,99,958

1,504.75

1,542

1,498

82,202

34.17

34.48

34.1

2,50,745

787

803.35

785.05

87,256

243.9

244.4

236.95

5,05,721

2,107.8

2,118

2,029.8

45,705

672.65

683.9

670

1,38,636

104.3

105.7

104.15

7,37,797

3,708

3,736

3,620

28,931

1,425.9

1,431.95

1,393

4,16,791

355.9

359.3

354.75

1,25,026

141.85

143.7

141.05

6,74,219

432.3

440.4

431.15

1,05,813

429.15

434.4

428.25

72,860

4,439.9

4,497

4,428

27,063

84.99

85.61

84.3

30,91,156

420.75

427.95

419.95

2,48,761

71.88

72.99

71.51

1,81,478

535.5

549.55

533.3

18,409

214

217.8

211.8

3,96,459

1,135.3

1,151.4

1,101

1,38,292

1,803.7

1,837.7

1,790

23,707

175.05

176.35

173.7

1,56,920

42,390.05

42,839

42,240.55

643

79.84

80.96

79.34

4,69,598

837.95

846

834.7

51,192

480.5

490.95

479.45

82,364

1,205

1,227.55

1,203.9

12,176

90.22

90.6

89.57

4,61,042

2,571.85

2,582

2,535.05

39,648

11,068

11,355

11,050

5,758

1,703.9

1,716.8

1,667

4,64,992

3,375.05

3,416

3,312.35

4,773

55.46

57.12

55.01

58,48,214

437.95

449.95

426.8

1,62,771

424.65

431.8

419.7

1,01,460

1,466.95

1,490.1

1,443.5

7,691

1,925.05

1,932.65

1,915.35

3,51,978

126.7

128.5

126.45

5,03,857

2,049

2,051

2,001.5

34,196

2,004.7

2,015

1,973.15

23,342

331.75

340.2

326.7

2,75,703

5,457.7

5,525.05

5,410.1

31,718

1,405

1,417.45

1,391.65

1,02,984

1,408.45

1,433.1

1,395.65

2,60,688

220.05

226

218.25

18,65,610

364.65

367.75

362.25

99,795

3,740

3,812.75

3,717.2

6,061

4,727

4,769.1

4,651.25

32,334

667.55

670.85

657.75

1,20,039

1,356.4

1,384

1,353.2

10,262

1,562.75

1,572

1,531.1

21,792

1,025

1,037.8

1,014

82,444

5,592.4

5,635.3

5,535

5,404

275.5

276.5

273

5,21,160

603.15

607.5

600

33,695

1,059.95

1,069.75

1,046.7

34,999

2,273

2,276.3

2,220.75

30,046

240.15

240.75

238

11,96,462

1,148.9

1,151.6

1,132.6

1,03,819

3,294.1

3,359

3,276.8

12,748

6,850.8

6,885

6,753.2

11,317

2,773.2

2,837.7

2,762.15

21,414

1,863.95

1,883.6

1,860

64,371

1,099.75

1,117.85

1,082.25

1,58,677

563.6

571.1

560.2

1,47,569

484.35

492.15

481.4

36,090

1,783.1

1,795.65

1,780.05

2,07,556

1,785.05

1,790

1,767.1

83,743

4,810

4,833.35

4,701.6

3,084

1,132.6

1,167.75

1,130.6

53,354

113.4

114.25

112.8

43,78,028

14.11

14.54

14.05

2,13,93,609

1,370

1,380

1,350

5,588

508.95

513.55

507.55

42,974

979.65

985

970.05

5,16,853

495.7

512.3

490.7

4,55,840

705

705.15

691.8

33,567

3,142.8

3,148.95

3,068.35

47,764

11,663

11,799.55

11,631

3,937

1,482

1,490

1,463.65

72,974

24.26

24.8

24.2

53,57,432

18,552

18,862.95

18,419

6,630

2,723.35

2,806.65

2,718.5

3,78,967

9,595

9,607.8

9,494

3,383

233.95

235.4

232.95

2,13,044

548.7

559.35

545.2

70,964

1,386

1,410

1,375.8

41,654

1,180

1,187.65

1,154.5

23,711

955

971.05

944.5

57,652

10,039.85

10,059.3

9,786

9,193

1,876.9

1,910

1,862.55

35,554

350.5

353.5

346.6

59,380

521

525

520.05

13,984

5,408.65

5,443.1

5,339.75

11,948

745.1

751.45

736.8

18,177

1,351.9

1,369.5

1,341.4

5,699

1,062

1,090.4

1,054.4

6,62,363

1,095.8

1,098.8

1,049.9

4,61,816

13,299

13,350

12,365.5

99,398

1,947.1

1,985

1,947.1

54,407

2,540.25

2,549.8

2,506.95

13,071

724.55

734

719.7

1,39,078

2,876.1

2,885

2,843.1

47,225

1,218.1

1,225.75

1,196.75

1,05,350

385.8

394

382.15

2,40,754

2,652.45

2,669.55

2,608.05

3,306

409.85

410.7

401.5

1,89,170

4,055.3

4,075

3,996.3

23,027

3,005.4

3,025

2,950

9,289

335.7

336.4

325.25

3,90,331

1,581.1

1,592.85

1,562

1,63,279

381.5

387.9

379.55

1,52,702

323.75

328

321.9

94,811

3,150

3,216

3,095

8,442

1,530

1,550.8

1,512.35

74,094

81.12

81.75

79.71

12,20,234

1,140

1,140

1,091.4

70,846

1,622.15

1,650.5

1,570.95

3,95,078

89.93

92.33

89.4

3,90,184

283.45

284

279.9

37,06,050

248.5

250.35

244.8

3,35,805

536

545.05

525.75

5,34,085

1,548.7

1,588.8

1,544

2,94,259

1,773.3

1,790.65

1,747.25

4,715

3,915

3,986.7

3,875

2,929

32,356.5

32,459.9

31,109.95

22,467

313.5

319.65

311.05

4,85,076

1,022.25

1,048.1

1,016.4

32,579

190.05

194.1

183.65

8,41,803

200.15

207.1

199.5

14,14,597

119

120.7

118.05

60,19,097

183.6

184.25

176.9

2,23,200

430.05

438.9

422.65

7,08,966

3,419.25

3,434.1

3,252.55

72,547

95.02

95.97

94.7

1,91,741