iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,203.4

(13.1)negative-bottom arrow(0.11%)

01 Jan , 2026 | 09:33 AM

Open

11,202.92

Prev. Close

11,190.3

Market Cap.

3,74,96,935.02

Div Yield

1.11

PE

24.66

PB

24.66

11,193.89

Select price range

11,215.45

Performance

One Week (%)

0.1

One Month (%)

-0.17

One Year (%)

7.77

YTD (%)

13.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,172.6

5,187.5

5,163

260

Bajaj Finance Ltd

984.55

988

981.5

9,715

Bharat Electronics Ltd

397.6

400.15

397.15

52,977

Blue Star Ltd

1,744.05

1,759.35

1,731.6

1,387

Exide Industries Ltd

362.8

364

362.05

4,880

Cipla Ltd

1,503.55

1,511.3

1,501.85

503

CRISIL Ltd

4,317.25

4,347.5

4,306.5

176

CG Power & Industrial Solutions Ltd

648.5

649.75

645.05

7,158

Dabur India Ltd

502

506.25

502

902

Bharat Heavy Electricals Ltd

290.7

292.2

288

89,423

Hindustan Petroleum Corporation Ltd

500.8

502.4

496

38,045

State Bank of India

981.2

985

980.5

30,285

Steel Authority of India Ltd

147.1

149.4

147

1,87,521

Titan Company Ltd

4,046.15

4,064.4

4,037

1,822

IDBI Bank Ltd

102.65

103.2

102.45

53,057

Dr Reddys Laboratories Ltd

1,254.05

1,266.4

1,254

2,414

Godfrey Phillips India Ltd

2,545

2,759.8

2,540.15

41,683

Godrej Industries Ltd

998.25

1,002.8

998.25

109

HDFC Bank Ltd

995

996.5

992.05

22,965

Hero MotoCorp Ltd

5,749.5

5,798.6

5,735

594

Hindustan Zinc Ltd

614.9

617.25

609.55

30,289

Infosys Ltd

1,618.5

1,624.45

1,608.95

12,535

JSW Steel Ltd

1,165.25

1,169.25

1,162.85

10,559

Kotak Mahindra Bank Ltd

2,196

2,216.5

2,194.7

4,808

Trent Ltd

4,265.25

4,291.55

4,262

786

LIC Housing Finance Ltd

537.7

540.25

537.6

10,948

Lupin Ltd

2,097.25

2,122.5

2,094.15

627

Max Financial Services Ltd

1,670.4

1,673.9

1,664.95

158

MRF Ltd

1,52,818.8

1,53,092.7

1,52,000

89

Vedanta Ltd

604

605.9

601.4

35,298

Grasim Industries Ltd

2,833.05

2,853.35

2,824.55

157

Oil & Natural Gas Corpn Ltd

239.8

241.05

238.65

29,724

Reliance Industries Ltd

1,589.7

1,592.9

1,571.35

47,109

Pidilite Industries Ltd

1,479

1,483.95

1,477

300

Patanjali Foods Ltd

546.45

549.6

545.95

3,702

Shree Cement Ltd

26,649.95

26,649.95

26,649.95

1

Tata Power Company Ltd

380.1

380.8

379.25

10,820

Tata Elxsi Ltd

5,213.1

5,240.55

5,213.1

108

ACC Ltd

1,737.85

1,740.35

1,731.5

235

Thermax Ltd

3,010.45

3,049.55

3,004

66

Torrent Pharmaceuticals Ltd

3,832.95

3,878.5

3,826.85

64

Ambuja Cements Ltd

556.3

557.55

555.05

1,756

Hindalco Industries Ltd

885.5

889.3

885.5

6,675

Procter & Gamble Hygiene and Health Care Ltd

12,938.65

13,027.95

12,885.4

405

Federal Bank Ltd

266.2

267.6

266.2

14,296

Tata Steel Ltd

180.5

181.8

180.45

1,25,413

Ashok Leyland Ltd

182

182

178.95

1,01,137

Cummins India Ltd

4,447.75

4,453.8

4,434.4

202

Tata Communications Ltd

1,827.85

1,828

1,815.05

298

Abbott India Ltd

28,915

29,024

28,852.7

26

Bajaj Holdings & Investment Ltd

11,361.75

11,436

11,322.85

725

Bharat Forge Ltd

1,473.85

1,477

1,469.55

1,764

Escorts Kubota Ltd

3,817.4

3,846.1

3,718

2,394

Larsen & Toubro Ltd

4,110

4,118

4,084.8

3,348

Mahindra & Mahindra Ltd

3,748

3,765.8

3,722

19,393

Bosch Ltd

35,940.6

36,131.05

35,900.6

28

Bharat Petroleum Corporation Ltd

387.1

388.3

384.25

50,776

Siemens Ltd

3,075

3,079

3,063

201

Tata Motors Passenger Vehicles Ltd

366.9

369.9

366

88,798

Voltas Ltd

1,373.25

1,376.5

1,360.7

808

Glaxosmithkline Pharmaceuticals Ltd

2,458.85

2,473.45

2,453.15

335

Hindustan Unilever Ltd

2,308.75

2,320

2,308.6

2,112

Nestle India Ltd

1,293.5

1,294.25

1,286.6

988

Tata Consumer Products Ltd

1,189.85

1,195

1,186.5

2,280

Asian Paints Ltd

2,766.85

2,776.85

2,761.2

2,495

Britannia Industries Ltd

6,019.95

6,030.9

6,006

42

Colgate-Palmolive (India) Ltd

2,093.65

2,096.5

2,076.2

2,229

Indian Hotels Co Ltd

738.2

739.2

736.1

2,039

ITC Ltd

387.1

402.3

385

15,85,362

Apollo Tyres Ltd

496.85

502

496.5

2,201

Balkrishna Industries Ltd

2,316.9

2,322.2

2,315.1

45

Phoenix Mills Ltd

1,849.15

1,853.35

1,849.15

79

SRF Ltd

3,063.7

3,064.85

3,040.25

66

Eicher Motors Ltd

7,299.1

7,336.65

7,292

332

Schaeffler India Ltd

3,873

3,895.7

3,833.65

46

Coromandel International Ltd

2,260.1

2,298.35

2,260.1

366

Wipro Ltd

265.5

267.8

263.8

86,261

Apollo Hospitals Enterprise Ltd

7,058

7,100.25

7,049.1

306

Berger Paints India Ltd

533.15

537.45

532.9

2,013

Supreme Industries Ltd

3,370.1

3,382.4

3,355.9

615

Shriram Finance Ltd

1,006.3

1,007.85

996.15

30,458

Cholamandalam Investment & Finance Company Ltd

1,704.05

1,711.15

1,699.9

677

UPL Ltd

793.6

799

790.75

3,170

Lloyds Metals & Energy Ltd

1,330

1,334.15

1,317.6

2,274

Adani Enterprises Ltd

2,249.6

2,252.2

2,240.05

1,952

NLC India Ltd

250.15

251.95

250

3,705

Honeywell Automation India Ltd

32,950

32,950

32,830

10

Samvardhana Motherson International Ltd

120.65

120.75

119.8

1,57,560

Havells India Ltd

1,430

1,433.95

1,426.35

2,168

KEI Industries Ltd

4,480

4,480.6

4,460.2

145

GE Vernova T&D India Ltd

3,168

3,186.15

3,132.45

656

3M India Ltd

35,224

35,224

35,224

2

Linde India Ltd

5,918.6

5,933.9

5,918.6

10

P I Industries Ltd

3,226.3

3,246.8

3,226.3

29

Poonawalla Fincorp Ltd

483.05

489.35

482.85

1,591

Ipca Laboratories Ltd

1,420.55

1,424.5

1,415.35

262

Sun Pharmaceutical Industries Ltd

1,712.5

1,722.2

1,712.45

1,856

Aurobindo Pharma Ltd

1,176.4

1,184.95

1,175

618

Mphasis Ltd

2,802.1

2,805.8

2,745.95

40

NMDC Ltd

82.52

83.38

82.47

3,28,229

Indian Oil Corporation Ltd

168

168.1

166.85

74,219

Container Corporation Of India Ltd

526.5

529.1

525.85

5,571

Marico Ltd

747.35

756.85

746.55

1,700

Bank of Baroda

296.2

297.45

295.6

18,618

Bank of India

143.85

144.3

143.55

11,697

GAIL (India) Ltd

171.9

172.55

171.75

5,199

ICICI Bank Ltd

1,345.65

1,347.75

1,343.2

13,342

IndusInd Bank Ltd

865.75

868.7

860.35

12,255

Axis Bank Ltd

1,268

1,271.4

1,263.55

13,022

National Aluminium Company Ltd

316

317.25

314

53,737

HCL Technologies Ltd

1,620

1,627

1,619.95

3,299

Jindal Steel Ltd

1,051.7

1,057.55

1,049.95

6,945

Glenmark Pharmaceuticals Ltd

2,025.5

2,035.05

2,018.3

919

Zydus Lifesciences Ltd

912.2

920.7

911.1

1,861

Ajanta Pharma Ltd

2,757.35

2,798.95

2,754.2

171

TVS Motor Company Ltd

3,763.2

3,765

3,725.9

3,158

Indian Overseas Bank

35.82

36.19

35.82

1,54,666

Godrej Consumer Products Ltd

1,217.75

1,222.25

1,215

367

United Spirits Ltd

1,440

1,451

1,437.85

1,318

Bharti Airtel Ltd

2,114.15

2,123.9

2,107.75

6,607

Punjab National Bank

123.25

124.1

123.25

1,08,283

Oracle Financial Services Software Ltd

7,676.4

7,715.35

7,676.4

419

Union Bank of India

153.35

154.3

153.3

32,646

United Breweries Ltd

1,616.7

1,621.6

1,612.6

271

Canara Bank

154.5

155.3

154.25

83,669

Divis Laboratories Ltd

6,376.7

6,414.6

6,369.65

371

Maruti Suzuki India Ltd

16,704.4

16,752.4

16,667.55

270

UCO Bank

29.42

29.8

29.42

38,584

Jindal Stainless Ltd

831.6

840.55

831.6

3,567

Indraprastha Gas Ltd

194.5

195.6

194

7,695

Petronet LNG Ltd

286.5

287.25

283.85

14,560

Biocon Ltd

390.75

393.7

390.6

3,731

Bank of Maharashtra

61.65

62.48

61.65

1,48,563

UltraTech Cement Ltd

11,860

11,860

11,770.55

414

Uno Minda Ltd

1,283.3

1,295.3

1,271.55

414

Tata Consultancy Services Ltd

3,202.1

3,225

3,201.85

15,496

Coforge Ltd

1,662.65

1,670

1,660

3,757

NTPC Ltd

330.75

331.55

329.45

10,571

J K Cements Ltd

5,494.75

5,527.85

5,490.5

94

Yes Bank Ltd

21.54

21.7

21.51

9,65,262

Suzlon Energy Ltd

52.57

52.96

52.51

4,73,935

AIA Engineering Ltd

4,004.5

4,065

3,971

338

Mahindra & Mahindra Financial Services Ltd

402.05

403

399.05

20,401

Solar Industries India Ltd

12,186.25

12,351.95

12,173

492

GMR Airports Ltd

104.4

104.95

103.75

15,060

Tech Mahindra Ltd

1,590

1,598.05

1,589.55

2,279

Info Edge (India) Ltd

1,335

1,343.5

1,335

346

Torrent Power Ltd

1,299.65

1,307.4

1,299.65

551

Power Finance Corporation Ltd

359.15

362.35

357.3

1,12,906

Indian Bank

835.95

841.3

834.65

12,582

Vodafone Idea Ltd

11.13

11.24

10.83

3,65,91,521

Page Industries Ltd

35,710

36,396.95

35,701.15

79

Astral Ltd

1,397.45

1,400.85

1,391.6

4,242

Fortis Healthcare Ltd

880.8

885.45

880.8

1,090

DLF Ltd

687.45

691.2

687.45

5,229

Central Bank of India

37.25

37.64

37.25

57,024

K P R Mill Ltd

930.95

941.4

930.6

142

Motilal Oswal Financial Services Ltd

856.65

861.55

856.65

2,582

Power Grid Corporation of India Ltd

264.8

265.1

264.4

6,012

Adani Ports & Special Economic Zone Ltd

1,476.85

1,477.3

1,470.9

1,772

IRB Infrastructure Developers Ltd

42.18

42.46

42.14

77,181

REC Ltd

362.15

364.95

360

1,78,951

Bajaj Auto Ltd

9,354

9,393.95

9,332.45

1,107

Bajaj Finserv Ltd

2,033

2,048

2,033

533

Adani Power Ltd

143.15

143.8

142.75

1,09,818

NHPC Ltd

79.44

79.55

79.07

30,915

Oil India Ltd

422.75

424.5

418.95

15,944

JSW Energy Ltd

485.3

485.6

482.9

5,787

Godrej Properties Ltd

2,007.55

2,012

2,003.7

1,046

Jubilant Foodworks Ltd

557.5

562.4

557

512

Persistent Systems Ltd

6,268.6

6,303.55

6,268.6

1,510

SJVN Ltd

75.15

75.51

74.66

40,397

Oberoi Realty Ltd

1,663.5

1,689.25

1,661.9

210

Prestige Estates Projects Ltd

1,599.65

1,605.6

1,594.5

1,569

Coal India Ltd

400.15

400.75

399

19,602

Muthoot Finance Ltd

3,793.1

3,811

3,785.4

934

L&T Finance Ltd

314.9

315.85

313.45

22,583

APL Apollo Tubes Ltd

1,940.1

1,941.1

1,917.5

3,176

Multi Commodity Exchange of India Ltd

11,013

11,173.95

11,010

3,748

Indus Towers Ltd

425.35

428.55

421.8

40,396

Authum Investment & Infrastructure Ltd

3,108.55

3,145.9

3,095

724

Adani Energy Solutions Ltd

1,033.3

1,033.9

1,027.45

11,579

Gujarat Gas Ltd

414

416.1

412.3

4,178

IDFC First Bank Ltd

85.2

85.67

85.08

74,345

Interglobe Aviation Ltd

5,108

5,175

5,061.25

23,768

Alkem Laboratories Ltd

5,455

5,486.9

5,455

71

LTIMindtree Ltd

6,059

6,101.55

6,059

1,206

L&T Technology Services Ltd

4,455.55

4,504.85

4,455.55

70

ICICI Prudential Life Insurance Company Ltd

672

672.2

666.25

1,609

Endurance Technologies Ltd

2,555.05

2,572.55

2,552.95

145

Varun Beverages Ltd

491.15

492.85

490

22,041

Laurus Labs Ltd

1,106

1,111.95

1,101.25

9,633

Avenue Supermarts Ltd

3,761

3,800

3,756

1,200

Housing & Urban Development Corporation Ltd

227.85

230.8

227.8

55,529

AU Small Finance Bank Ltd

991.95

995.95

991.6

590

Cochin Shipyard Ltd

1,615

1,629.3

1,610

8,527

Aditya Birla Capital Ltd

356.2

358.4

354.7

10,597

Dixon Technologies (India) Ltd

12,118

12,213.55

12,080

4,594

ICICI Lombard General Insurance Company Ltd

1,956.5

1,967.55

1,942.55

96

SBI Life Insurance Company Ltd

2,035.15

2,043.9

2,033.5

281

General Insurance Corporation of India

381.5

385.85

381

1,021

Tube Investments of India Ltd

2,620

2,620.25

2,610.4

158

Nippon Life India Asset Management Ltd

870.95

880.9

867.1

3,061

New India Assurance Company Ltd

155.8

157.1

155.6

6,835

HDFC Life Insurance Company Ltd

752.45

753.05

749

4,012

Bharat Dynamics Ltd

1,459

1,479.55

1,456.7

4,434

Hindustan Aeronautics Ltd

4,382.35

4,402.35

4,373.4

2,516

Adani Green Energy Ltd

1,017.9

1,018.75

1,015.55

6,032

HDFC Asset Management Company Ltd

2,661.1

2,677.45

2,658.25

317

Adani Total Gas Ltd

569.4

570.45

567.1

5,065

Dalmia Bharat Ltd

2,151.95

2,151.95

2,121.6

445

Rail Vikas Nigam Ltd

359.8

365.55

358

1,95,625

KPIT Technologies Ltd

1,169

1,184.55

1,169

2,417

Polycab India Ltd

7,593.15

7,603.5

7,565

698

360 ONE WAM Ltd

1,184.5

1,191.75

1,184.5

388

Gujarat Fluorochemicals Ltd

3,691.95

3,691.95

3,667.1

106

Indian Railway Catering & Tourism Corporation Ltd

683.1

685.35

682.8

3,931

SBI Cards & Payment Services Ltd

862.25

863.95

859.65

1,373

Hitachi Energy India Ltd

18,347.45

18,375

18,303.7

105

Max Healthcare Institute Ltd

1,042.1

1,058.5

1,041.8

1,273

Mazagon Dock Shipbuilders Ltd

2,487.05

2,504.8

2,479.8

9,470

Gland Pharma Ltd

1,703.2

1,718

1,701.75

817

Indian Railway Finance Corporation Ltd

125.15

126.2

124.5

2,24,038

Kalyan Jewellers India Ltd

483.3

488.35

482.55

7,531

Lodha Developers Ltd

1,064.9

1,067.2

1,061.25

5,346

Sona BLW Precision Forgings Ltd

478.6

482.35

476.2

3,400

Eternal Ltd

282.25

282.4

278.4

80,735

FSN E-Commerce Ventures Ltd

267.9

268.2

262.05

24,948

PB Fintech Ltd

1,842.85

1,842.85

1,829

3,613

One 97 Communications Ltd

1,297.75

1,301

1,295

8,294

AWL Agri Business Ltd

237.85

238.5

237.05

13,347

Life Insurance Corporation of India

856

857

854

1,795

Global Health Ltd

1,195.3

1,197

1,184

650

Kaynes Technology India Ltd

3,987.25

4,042.75

3,983.75

14,614

Mankind Pharma Ltd

2,181.5

2,213.5

2,179

244

Jio Financial Services Ltd

295.75

296.75

295

39,454

JSW Infrastructure Ltd

283.55

285.5

283.55

2,504

Indian Renewable Energy Development Agency Ltd

140.6

142.4

140.6

1,54,422

Tata Technologies Ltd

641.8

646.95

641.55

5,572

Bharti Hexacom Ltd

1,804.35

1,815.45

1,798.55

310

Premier Energies Ltd

847.2

855.3

845

25,800

Bajaj Housing Finance Ltd

94.7

94.82

94.4

1,44,728

Hyundai Motor India Ltd

2,294.1

2,310

2,292.05

2,723

Waaree Energies Ltd

2,976.55

2,993.5

2,970

2,466

Swiggy Ltd

387.4

389.8

386.6

20,167

NTPC Green Energy Ltd

94.62

95.01

94.42

29,612

Vishal Mega Mart Ltd

135.8

137.25

135.8

30,891

ITC Hotels Ltd

197

197.8

196.45

10,039

Hexaware Technologies Ltd

758.75

765.1

757.95

875

Siemens Energy India Ltd

2,548.05

2,566.5

2,546.05

1,595

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.