BSE 250 LargeMidCap Index

1,361.8

1,370.3

1,346.8

9,385

428

431.95

423

50,292

158.45

159.6

157.3

5,62,613

2,755.05

2,764.35

2,728.65

25,118

10,693.9

10,705

10,501

1,197

2,237

2,266.25

2,219.1

2,173

504.35

514.9

504.35

10,258

2,019

2,048.95

2,006.05

25,849

1,710

1,714.65

1,688.35

12,724

26,210

26,470.95

26,047.25

498

5,233.65

5,249

5,194.6

13,974

384.95

392.3

383.2

65,814

1,358.9

1,364.7

1,349

23,764

2,026.6

2,048.8

2,015.9

8,151

2,073

2,074.85

1,999

55,152

954.25

971

945.8

1,61,309

7,601.75

7,666

7,522

24,439

5,246.45

5,264

5,032.35

1,00,333

2,817.55

2,849.9

2,804

2,788

1,400

1,411.55

1,394.4

20,560

2,266.85

2,274.75

2,192.05

57,741

430

433.95

423.15

3,52,811

3,137.7

3,163.85

3,108.75

6,681

5,025

5,049

4,981.9

5,934

7,244

7,253.9

7,090

15,826

1,008.7

1,017.45

999.3

2,36,409

2,218.5

2,221

2,196.65

56,403

711

711.75

699.1

2,49,409

7,284.2

7,335.8

7,009.65

2,971

291.1

291.75

288

8,92,759

5,843.5

5,884

5,815.55

8,860

3,179.7

3,191

3,105.75

2,03,941

4,189.6

4,244

4,165.4

2,86,581

3,140.95

3,150

3,110

2,62,409

1,688.65

1,695

1,634.35

22,519

39,930

40,485

39,250

2,821

1,30,088.15

1,30,900.1

1,28,924.05

527

4,235

4,235

4,105.05

1,133

1,327.75

1,333.7

1,321.55

17,32,372

9,007

9,078.95

8,975

6,20,541

25,370

25,450

24,791.25

1,572

2,702.8

2,733.35

2,676

84,738

3,745

3,754

3,685

13,963

3,527.45

3,560

3,507.1

1,61,426

402.8

403.9

398.5

8,34,744

1,111.65

1,130.8

1,106.35

26,190

365.2

366.2

359.3

21,41,729

200.55

200.7

198.15

12,88,242

1,355.6

1,370.1

1,344.8

29,206

182.8

185.15

181.75

7,06,953

8,418

8,459.65

8,390

13,624

2,270

2,287.65

2,255.95

20,684

426.05

427.2

419.3

1,43,573

1,271

1,279.55

1,260.9

26,148

4,375.7

4,407.8

4,332.6

27,071

37,350

37,470.65

36,567.5

322

1,042.85

1,045.95

1,024.95

10,24,061

1,114

1,125

1,045.9

30,703

1,005.75

1,016.65

998.5

1,12,374

33,270

33,405

32,861.45

178

1,690

1,691.6

1,660.25

22,909

316.05

321.7

314.35

11,82,040

1,931.2

1,966

1,903

30,605

428.55

429.95

421.75

12,29,128

182.1

183.85

179.55

17,22,500

323.75

326.35

311.5

2,23,026

368

370.45

363.85

3,04,878

401.05

405.7

398.65

1,39,676

405.95

409.3

391.55

5,04,201

573

573.6

565.6

1,49,141

4,110

4,144

4,050

12,127

402.95

404.45

399.7

4,98,241

611.3

617.4

609

15,774

1,757.1

1,786.1

1,740.2

12,077

2,852.1

2,852.95

2,830

6,835

1,127.25

1,145

1,125.35

11,31,917

145

145.75

142.6

6,46,593

2,331

2,336

2,278.85

21,808

1,582

1,586.2

1,568.3

7,075

4,114.2

4,130

4,055

1,712

1,195.95

1,209.2

1,184.25

15,583

2,328.1

2,360

2,289

5,661

428

431.7

426.55

21,452

4,439.55

4,458.2

4,423.15

4,085

1,547

1,550

1,530

3,991

320.7

323.7

320

84,818

958.5

960.9

948

3,70,128

3,013.1

3,040

2,938.4

1,60,948

548.55

555.8

546.65

14,533

1,826.95

1,829.65

1,813.1

9,83,445

1,446.9

1,447.95

1,417.7

13,423

5,635

5,684.95

5,578.75

17,145

1,294

1,296.5

1,285.1

11,673

4,685.4

4,887.7

4,639.25

1,62,853

798.55

802.9

786.1

31,32,041

404.3

413.4

401.8

1,12,368

2,204.3

2,222

2,182

2,69,496

1,341.95

1,346.6

1,330.25

12,06,712

84.63

91.37

84.34

32,57,157

420.85

422.35

415.1

4,82,809

289.3

289.45

283.4

5,65,572

283.1

287

281.7

5,85,406

134.9

136.35

134.5

6,66,314

27.98

28.72

27.77

20,27,640

357.25

361.9

355.1

4,97,822

176

177.5

173.2

7,52,137

13,490

13,710

13,434.6

17,288

939.4

941.5

932.4

1,39,721

33.09

34.07

32.92

15,37,067

1,360

1,365.75

1,345.1

3,22,153

89.45

91.19

88.83

10,35,909

147.6

148.4

146.2

3,51,249

1,161.65

1,168.95

1,137.35

79,378

1,469

1,524.75

1,444.8

2,37,294

35.26

35.93

35.15

2,58,604

875.7

884.9

873.35

64,554

245.35

246.95

243.1

6,60,248

1,856.1

1,892.15

1,845.25

7,891

639.25

643.75

622.2

26,02,849

109.55

110.15

108.85

16,87,750

3,460

3,473.85

3,446.4

14,006

1,354.4

1,367

1,325.25

1,64,757

362

363.7

354.1

3,75,251

146.05

147.25

145.15

9,90,911

451.5

457.5

450.35

1,97,696

429.75

437.85

418.9

8,06,834

4,420

4,481.1

4,387.5

43,574

88.49

89.15

87.96

5,92,278

429.25

436.5

422.5

1,96,198

74.18

75.15

73.85

3,53,596

491.9

506

487.75

57,866

211.7

218

211

2,80,159

180.2

188.5

168

26,36,337

1,098

1,102

1,089.9

2,53,803

1,863

1,869.95

1,847.7

5,420

176.2

176.75

173.6

2,10,922

40,050

40,300

39,225.05

594

75.95

76.42

74.56

20,40,472

819.45

830.8

808.8

86,015

467.65

468.8

463.5

3,24,284

1,165.75

1,171.7

1,139

13,331

100.1

100.79

99.39

6,07,547

2,525.55

2,568.7

2,516.4

58,459

9,432

9,529.95

9,314

5,290

1,520

1,535

1,498

1,19,031

3,075

3,099.2

3,055.25

8,003

58.45

59.4

58.33

49,12,045

2,198.35

2,270.1

2,195

1,01,518

423

425.5

420.45

15,53,440

413.7

415.15

409.75

26,257

1,444.8

1,467.95

1,431.6

2,25,550

1,876

1,887.05

1,862.15

3,84,315

127.95

128.45

126.1

6,65,050

1,810

1,824.5

1,778.8

17,097

1,975

1,992.5

1,965

10,085

296.25

303.55

294.25

1,18,490

5,530.5

5,560

5,390

2,462

1,446.3

1,461.15

1,435.55

82,903

1,311.65

1,320

1,297

1,39,725

230.9

232.2

219.5

24,40,210

358.6

364.8

353.7

3,67,915

4,008.9

4,018.6

3,916.05

12,042

4,942.25

5,067.85

4,897.65

80,859

753.55

764.95

752

1,13,164

604

606.45

599.95

56,387

1,448.7

1,457.9

1,408.95

15,080

1,005

1,029.95

994.55

27,974

5,379.9

5,379.9

5,323.95

1,866

287.7

293.45

287.35

1,26,582

624.6

629.5

623.55

29,100

1,135.95

1,148.1

1,126

2,55,616

2,155.7

2,160

2,135.5

4,850

192

196

191.5

1,55,104

169.8

171.55

169.4

82,927

244.1

245

242.5

4,95,811

1,074.3

1,082

1,060.1

56,768

6,773

6,779.25

6,636

4,235

2,725.2

2,735

2,682.1

28,524

1,842.8

1,848.55

1,819.45

70,249

1,012

1,023.95

1,005.05

3,18,000

591.25

592

581.8

11,97,209

522.5

523.8

502.95

1,12,157

1,804

1,816.75

1,793.3

23,973

1,839

1,843.05

1,786.85

17,489

4,521

4,680

4,509.7

5,256

1,091

1,094.95

1,028.25

7,09,535

110.5

111.1

108.4

3,42,716

15.02

15.08

14.81

2,35,29,454

1,342.5

1,357.75

1,338.25

8,431

523.95

524.9

518.7

1,40,978

958.8

962.2

946.05

35,509

531.5

551.7

529.85

5,59,385

705.2

730

704.2

28,115

3,183.9

3,190.6

3,139.8

24,682

11,442.7

11,452.9

11,240.5

69,006

1,479.25

1,494

1,436.55

1,93,516

25.49

25.77

25.1

1,74,52,813

17,770.5

17,874.5

17,457

8,144

2,817.7

2,870

2,800.2

1,94,617

9,946

10,010

9,910

14,318

247.65

251.2

245.3

12,96,593

574

581.75

572

1,43,062

1,565.05

1,582

1,560

14,086

1,187.85

1,207

1,048.65

3,71,552

948

961

943.8

81,495

10,088.5

10,099.55

10,001.1

8,810

1,771.5

1,774.75

1,750

18,701

21.43

21.67

21.28

12,91,340

550.25

558

547

22,012

5,011.7

5,021

4,877

1,46,992

1,265.85

1,283.5

1,245.95

26,019

1,025.7

1,027.85

1,017.1

19,108

922

933.4

915.25

94,639

12,665.1

12,927.45

12,600

44,752

1,692.2

1,709.2

1,674.55

9,823

2,408.95

2,409.6

2,363.45

11,061

722.05

738.85

690.55

5,25,388

3,069

3,094.05

3,055

54,041

1,092.6

1,125.5

1,064.15

2,73,688

415

417

411.25

67,122

2,613.85

2,646.05

2,606.15

6,079

370.45

374.15

368.85

87,322

4,306.6

4,349.55

4,286.95

27,716

3,242.5

3,289

3,227.45

1,930

286.95

296.05

284.65

2,36,581

1,628.65

1,629.6

1,604.45

16,394

383

384.65

380.45

1,67,874

307.95

309.9

297.05

1,89,392

399.65

403.05

392.9

43,946

3,410.4

3,486.9

3,396.7

3,363

1,373

1,379.05

1,353

23,816

78.06

78.4

76.9

15,75,215

1,142.9

1,162.1

1,137

17,232

1,534

1,539.75

1,483.8

1,30,761

85.83

86.47

85.5

4,37,305

258.5

259.85

255

11,63,934

255.85

261.95

253

3,19,932

1,506.7

1,520

1,465.1

3,08,587

1,720.85

1,730.1

1,710

2,276

745.95

755.7

741.4

35,374

3,817

3,920.95

3,674.3

15,183

36,210

36,427.55

35,137.95

10,750

298.1

303.75

282.1

27,50,926

3,385.65

3,399.95

3,233

1,39,509

1,057.65

1,061.3

1,047.5

2,92,089

117.65

119.8

117.4

2,78,861

160.95

161.8

158.2

1,43,038

407.8

409.75

399.05

5,74,909

3,797.5

3,812.75

3,723.05

17,474

95.85

97.55

95.5

5,53,062