BSE 250 LargeMidCap Index

1,410

1,430.85

1,400.1

5,778

430.5

434.5

428.4

12,733

169.4

172.25

168.5

4,22,428

2,509.25

2,536.2

2,496.05

13,141

10,418

10,438

10,250

352

2,249.3

2,293.15

2,240.05

1,025

465.65

473

463.8

1,522

1,857.25

1,891.15

1,855.6

8,360

1,831.3

1,844.15

1,811.5

5,611

25,345

25,440.3

25,270

218

5,693.6

5,727.95

5,674.2

3,019

344.75

347.95

341.45

86,722

1,285.45

1,304.9

1,254.75

79,274

2,150.5

2,161.7

2,140

9,337

2,025.4

2,059.5

2,022

1,078

829

846.9

821.5

69,328

7,121

7,140

7,050.05

5,276

4,580.95

4,597.2

4,528.4

19,532

3,289.9

3,346.8

3,250

1,667

1,418

1,431.15

1,410.5

47,713

2,497.2

2,508.75

2,477

337

445.7

453.9

442

34,508

2,751.4

2,761.75

2,741.15

3,682

5,042.6

5,064.1

4,996.45

7,023

7,519.8

7,592.45

7,421.6

9,496

1,034.35

1,042

1,026.75

61,540

2,343.75

2,382.65

2,343.55

11,724

637.7

641.4

634.95

28,413

7,337

7,337

7,212.05

555

303.75

306.8

302.75

2,53,836

5,192.8

5,224.95

5,147.1

2,328

4,247

4,292.4

4,210

1,25,166

4,029

4,085.45

4,011

14,410

3,085

3,089.8

3,038

30,777

1,585.6

1,606.1

1,575.8

3,378

36,905

37,605.7

36,800

764

1,33,599.45

1,35,650

1,32,750

148

4,330.5

4,340

4,224.8

1,712

1,338

1,345.4

1,334.2

70,046

10,445.95

10,467.5

10,374.05

188

723

735.65

721.3

2,59,243

25,300

25,544.35

25,300

85

2,514

2,563.4

2,498.7

8,499

3,850

3,891.9

3,812

15,959

3,700

3,703.15

3,645.9

1,696

430.75

433.6

426

1,58,459

1,183.25

1,197

1,177.05

17,118

350.65

355.7

348.3

1,97,880

209.4

211.95

209

2,80,819

1,446.85

1,458.2

1,437.7

9,215

199.25

202.75

198.7

6,79,348

7,784.05

7,845

7,750.1

2,055

2,147.25

2,176.4

2,133.15

8,345

462.05

472

461.1

64,313

1,313.5

1,329.85

1,290.95

1,39,144

4,444

4,485.35

4,421

12,921

32,575.5

33,155

32,250

108

1,095.55

1,101.45

1,090.45

88,035

973.7

1,000.4

954.5

25,936

1,007

1,017

995

1,66,813

32,600

33,100.05

32,600

37

1,542

1,555.25

1,534.35

20,283

301.25

310.65

300.4

2,50,060

1,550.6

1,596

1,532.4

10,268

444.1

451.05

441.1

1,76,094

176.8

177.85

176

3,12,092

298

300.2

293.25

41,703

431.25

439.35

430.7

66,195

371.7

376.4

368.65

70,461

339.85

340.4

334.5

3,67,015

596.5

598.35

593.4

74,693

4,228.4

4,296.55

4,190

16,934

368.9

372.5

367.85

47,074

638.5

644.4

635.45

12,552

1,680.7

1,699

1,661.75

17,649

3,103.7

3,116.9

3,068.2

3,767

1,188.95

1,224

1,187

8,63,325

126.15

129

125.55

1,41,833

2,307.9

2,357.1

2,307.9

5,988

1,395.9

1,407.95

1,392.1

8,422

4,361

4,389.45

4,340.15

475

1,250.15

1,267.15

1,244.3

27,074

2,198.3

2,283.7

2,191.2

5,389

456.3

462.3

454.75

23,699

4,115.05

4,161.9

4,103.45

2,158

1,531.5

1,542.95

1,517.6

2,195

296.4

298.3

294.55

27,496

917.7

923.55

912.15

37,045

2,273.45

2,321.25

2,250.15

72,313

538.85

551.35

538.3

13,838

1,637

1,674.6

1,635.5

43,220

1,436.3

1,445.15

1,429.8

21,335

4,865.5

4,890

4,817.5

3,575

1,252.2

1,267.8

1,248.6

7,066

4,079

4,092.3

4,025.6

3,281

781.35

784

777

4,45,416

421.15

423

416

25,929

2,461.1

2,505

2,455.2

67,781

1,336.4

1,349.6

1,332.9

47,673

73.15

74.21

72.37

88,192

483.5

485.9

474.85

92,500

316.8

317.8

314.8

1,06,770

272.7

276.5

271.1

87,200

139.5

141.95

138.75

4,52,364

26.42

26.93

26.27

2,28,348

396.35

400.35

395.5

5,985

176.1

180.55

175.55

4,16,388

13,080

13,250

13,002.05

4,563

854.1

867.05

851.25

14,539

35.79

36.49

35.6

1,39,367

1,359.8

1,375

1,357

18,369

76.78

78.22

76.32

5,19,248

148.4

151.4

147.35

1,09,577

1,224.45

1,268

1,222

1,77,749

1,686.4

1,699.85

1,595.05

3,32,249

34.98

35.47

34.75

1,51,257

912.7

923.6

909

9,763

286.7

288.95

286.35

1,10,027

1,780.35

1,797.2

1,772.75

2,737

589

595.35

586.4

54,980

112.4

113.35

111.7

4,50,826

3,529.3

3,538.55

3,467.1

6,015

1,379

1,395

1,370

9,654

400.8

405.35

399.3

1,32,494

143.15

145.6

142.9

6,72,314

458.3

462.15

451.3

2,43,246

810.35

817.2

808.25

38,112

4,324

4,380.9

4,297.45

11,610

87.09

88.1

86.76

3,27,688

469.65

470.7

466.1

1,15,689

78.36

79.79

77.5

2,01,135

457.35

466

452.6

16,203

211.7

214.4

205

11,35,334

163.2

166

162

17,204

1,116.4

1,137.1

1,111

7,659

2,015.8

2,040

2,006.2

2,874

164.9

165.7

163.4

1,12,904

37,985

38,221.6

37,917.05

169

81.37

82.3

80.96

3,05,746

776.9

787

774.9

27,702

503.85

506.65

500.3

20,065

1,016.95

1,046

1,000

8,119

104.46

105.78

103.7

4,96,074

2,714

2,725.85

2,665

1,28,970

8,792.5

8,865.6

8,752.75

19,532

1,382.05

1,399.85

1,373.25

9,002

2,783.9

2,814.95

2,775

816

53.85

54.29

52.93

50,14,426

1,777.05

1,793.5

1,765

1,021

492.55

496.35

489

23,361

355.65

358.8

354.45

33,542

1,550.3

1,560.45

1,532.5

1,298

1,816

1,850.9

1,813

21,973

136.95

138.7

135.9

2,64,121

1,806.1

1,833.25

1,789.45

20,679

1,819.75

1,852.6

1,810

14,561

297.6

299.1

296.1

26,547

5,640

5,761.4

5,602.55

731

1,380.2

1,426.6

1,375.25

36,253

1,417.8

1,449.5

1,392

1,05,850

214.25

217

209.5

22,53,894

374

378.1

372.7

1,16,566

4,309.35

4,479.2

4,296

16,863

4,958.6

5,097.3

4,947.4

9,792

553.8

564.05

552.45

34,822

567.65

577.5

564.2

23,535

1,702.2

1,742.8

1,686.75

11,752

1,008.6

1,018

999.4

6,396

5,533.25

5,580

5,516.5

1,136

272.6

276.8

272.6

36,722

679.2

688.2

675

25,409

1,241.55

1,264.45

1,238.9

9,679

2,313.9

2,371.6

2,302.3

33,655

196.75

199.7

194.85

1,64,163

165.6

167.2

162.65

65,497

247.65

252.35

245.9

6,40,601

929.2

953.95

928.6

14,179

6,383.7

6,444.35

6,381.1

3,190

2,733.85

2,763

2,710.75

14,805

1,596.55

1,617.4

1,588.65

51,399

1,116.2

1,149.95

1,114.85

16,893

597.55

603.2

595.05

56,725

527.5

535

526.35

12,252

1,814.3

1,836

1,811.25

16,334

1,801.5

1,818.6

1,800

3,375

4,055.7

4,100

4,029.7

427

1,012.4

1,019.75

1,005.45

18,423

95.81

96.58

94.84

1,38,108

9.45

9.63

9.37

71,46,245

1,485.05

1,495.3

1,471

2,462

546.8

555

542

54,475

924.7

934.6

921.55

13,858

487.25

492

481.4

1,63,795

772.6

785.25

770

4,647

3,541.1

3,582.6

3,523.35

4,543

12,194.2

12,297.8

12,137.85

2,654

1,180

1,218.75

1,174.95

51,934

19.97

20.17

19.87

30,11,280

15,662.75

16,006.2

15,641.65

5,840

2,804.15

2,811.8

2,774.9

32,523

8,053.85

8,088

7,958.5

6,210

307.25

310

303.4

2,79,160

548.2

563.25

544.3

40,915

1,585.1

1,589.8

1,567.6

5,038

916.5

930.5

911.7

3,552

787.65

800.35

780.55

13,763

9,647.45

9,659

9,555.5

2,798

1,790.4

1,800.6

1,782.45

3,157

22.09

22.36

21.8

4,25,699

497.65

509.9

491.85

8,491

4,565.05

4,599.6

4,527.2

9,548

1,111.35

1,116.9

1,105.7

1,779

1,061.15

1,079.65

1,053.5

48,105

857

867.75

851.45

26,616

10,976.45

10,982.5

10,780.05

14,971

1,706.7

1,735.3

1,706.7

7,182

2,293.65

2,317.2

2,290

6,633

618.95

629.2

607.9

1,49,092

3,300.55

3,379.6

3,240

72,372

1,160.1

1,170

1,154.8

30,544

398.3

406.5

395.7

53,992

2,377

2,400.4

2,352

236

346.7

351.5

344.4

28,153

4,477.55

4,560.25

4,473.05

4,403

3,026.7

3,129.3

3,015.4

7,089

294.5

295

291

44,586

1,678.5

1,686.3

1,667

16,424

410.7

417.9

409.15

89,106

278.95

279.8

273.5

64,033

382

391.05

374.7

39,156

3,448

3,497.15

3,414

2,749

1,132.9

1,137.1

1,123.35

24,047

67.94

68.66

67.5

6,88,423

1,043.1

1,064.05

1,035.25

14,296

1,318.05

1,358.9

1,282.05

2,22,066

89.8

90.97

89.21

2,35,534

255.75

261.6

254.35

4,13,318

289.2

299

287.55

1,96,790

1,189

1,227.9

1,170.6

3,03,139

1,940

1,973.4

1,940

2,110

718.9

736.9

716.15

23,272

3,324.25

3,327.15

3,270.45

4,37,120

31,303.8

32,280

31,120.3

7,041

263.5

263.85

260.15

35,554

4,366.8

4,447.95

4,311.3

23,168

1,010.95

1,012.8

956.95

81,597

125.2

127.25

124.1

1,93,949

159.3

161.65

158.3

36,550

3,285

3,288

3,207.05

16,959

111.7

114.04

110.26

2,10,476