BSE 250 LargeMidCap Index

5,991.5

6,009.6

5,851.65

14,645

938.45

941

910

8,16,204

457.5

470

450.05

10,25,397

1,877

1,920.85

1,858.15

21,231

309.5

310

302.8

55,603

1,320

1,330.3

1,292.8

44,942

4,193.9

4,260

4,163.3

1,683

697.25

704.15

684.15

1,90,897

465.05

473.55

464.1

47,889

255.3

256.05

247.8

3,45,224

384.8

389.1

370.1

7,97,774

1,098.7

1,113.6

1,064.25

18,47,193

149.65

151.4

144.75

12,85,400

4,160

4,195

4,115.7

14,227

99

106.35

97.8

16,66,387

1,283.5

1,294.85

1,274.35

49,642

2,004.35

2,018

1,972.15

18,767

918.4

935

907.05

6,593

839.2

842.75

823

17,82,240

5,455

5,507.5

5,340

14,710

575.5

578.95

565.95

2,81,491

1,314.35

1,317.25

1,282.5

2,26,288

1,193.05

1,211.7

1,170.45

73,213

386.05

393.7

385.1

2,98,285

3,682.2

3,699

3,584.85

19,758

499.4

502.3

490

60,674

2,300

2,318.45

2,283

24,412

1,700.8

1,719.15

1,644.75

3,19,542

1,35,225

1,38,255.65

1,34,590

292

709.3

712.6

697.75

8,09,329

2,671.3

2,689.15

2,632.4

4,32,175

270.05

289

267.8

31,77,398

1,424.45

1,429

1,369

13,16,623

1,386.8

1,403.9

1,367.65

54,024

491.7

497.65

484.6

66,407

23,565

24,600

23,540.1

1,438

372.9

374

365.65

2,59,886

4,300.2

4,320

4,222.2

8,889

1,451.6

1,489.6

1,435.3

34,047

3,067.1

3,098.7

3,005

2,721

4,380

4,382.35

4,258.5

4,311

452.4

460.35

443.65

4,01,927

945.5

956.1

924.85

5,55,390

10,600

10,876.95

10,576

285

273.55

280.8

268.75

5,24,010

191.05

193.55

187

21,68,748

186.9

190.75

182.5

9,57,736

4,683.6

4,750

4,623

11,473

1,483.7

1,486.4

1,403

19,584

27,125

27,292.95

26,500.05

1,191

10,243.4

10,539.7

10,200

1,342

1,854.4

1,920.15

1,811

63,501

3,209.75

3,226

3,163.9

2,432

3,840

3,852.8

3,744.5

1,65,826

3,187.25

3,265.6

3,144

84,600

31,610

33,309.6

31,494.75

1,480

331.1

339.8

322.95

19,11,787

3,216.15

3,245.95

3,132

13,849

331.95

347.95

328.75

8,12,184

1,436

1,474.65

1,413

33,221

2,532.4

2,532.4

2,452.85

6,692

2,194

2,200.7

2,170.5

67,519

1,236.2

1,242.5

1,212

45,373

1,097.25

1,107

1,068.85

36,984

2,217

2,230

2,163

1,52,072

5,881.9

5,926.9

5,816.75

4,574

2,161.4

2,188.75

2,141.7

7,622

611.8

614.4

597.15

1,35,617

306.1

307.2

303.65

13,16,171

430.3

434.6

418

85,127

2,225.8

2,251.1

2,147

7,435

1,580.7

1,592.45

1,557.4

1,47,017

2,552.4

2,603

2,537.6

6,473

7,263.55

7,522.1

7,235.2

1,93,126

4,204

4,250.35

4,130.1

2,089

1,999.1

2,006.3

1,949

12,226

198.6

199.25

193.1

8,26,319

7,789.1

7,809.1

7,564.85

7,716

434.35

442.6

421.4

94,648

3,812.45

3,981.95

3,782

13,712

987.15

993.4

934.25

2,61,382

1,588.7

1,588.9

1,470.05

45,633

624.3

627.1

607

38,128

1,160.5

1,169

1,130

24,867

1,999.65

2,005.85

1,941.5

66,158

239.85

250.85

237.5

1,06,926

29,740

30,041

29,389

32,471

117.95

119.55

115

5,71,500

1,329.35

1,335.1

1,300

23,710

4,803.5

4,879.9

4,672

17,138

3,769.85

3,809.55

3,680

32,142

33,480.1

34,000

33,085

136

6,585.5

6,714.95

6,554.65

4,728

3,036.35

3,057.3

3,000.75

3,603

410

417.95

404.35

61,853

1,501.9

1,514.25

1,449.95

5,447

1,807.6

1,815.2

1,772.8

3,95,093

1,245.3

1,251.05

1,193.15

45,380

2,178.4

2,213.75

2,143.9

5,998

79.18

79.35

76.6

8,14,424

161.35

162.15

156.3

11,23,168

473.7

475.9

461.6

45,788

772.65

785.1

771.25

17,568

288.15

288.95

277.1

3,48,303

151.35

155.55

147.9

10,17,659

148.9

151.9

146.45

7,76,828

1,277.4

1,282.45

1,251.3

2,90,679

883

901.75

870.9

52,944

1,288.35

1,291.3

1,260.25

1,55,470

388.3

401.4

384.45

8,36,903

1,358.6

1,372.8

1,325.35

4,21,462

1,148

1,165.4

1,132.5

22,763

2,113.2

2,124.55

2,051.6

7,770

908.7

911.4

886.5

15,434

2,953

2,982.5

2,856.6

1,34,312

3,641.35

3,703.8

3,579.2

55,764

33.19

33.88

32.6

7,73,727

1,085.6

1,102.75

1,068.4

22,677

1,353.4

1,393.85

1,340.5

33,398

1,867.15

1,872.15

1,818.7

2,19,856

115.2

116.65

111.75

8,78,149

6,703.5

6,728.5

6,566.5

2,707

179.35

184.4

175.5

6,09,271

1,717.05

1,735.7

1,673.65

5,359

140.3

141.2

136.25

10,15,662

6,352.85

6,360.95

6,171.55

74,025

13,487.25

13,899.7

13,367.5

22,884

26.2

26.94

25.82

7,63,302

709.75

745.1

703.15

51,241

155.25

155.5

152.1

78,707

278.2

286.6

274.05

2,19,767

389.8

390.9

379.35

64,601

65.77

67.75

63.51

37,94,543

11,360

11,799.95

11,327.65

28,406

1,079

1,099.6

1,038

63,321

2,527.7

2,559.95

2,505.55

1,75,882

1,168.75

1,174.5

1,118.3

90,774

376.45

378.95

371.45

4,31,158

5,065

5,401

5,040

4,802

19.66

19.88

19.3

1,17,73,833

39.61

39.77

38.17

80,61,987

3,618.4

3,623.9

3,545

1,421

348.2

356.65

344.35

4,36,650

14,977.35

15,449.6

14,682.3

24,696

91.8

93.25

90.7

2,77,437

1,335.5

1,340.6

1,304.25

44,592

980.2

986.6

948.2

20,091

1,427

1,457.65

1,392.5

14,317

392.25

399.7

384.25

3,48,039

900

925.3

878.6

97,957

9.91

9.95

9.56

2,64,87,692

31,169.1

31,317.75

30,830

370

1,605.85

1,674

1,596

48,379

878.05

883.25

857

32,591

574.7

577.1

553.7

1,06,909

35.72

36.68

34.97

15,76,737

833.8

838.95

805.25

18,219

696

706.4

682.05

87,798

295.25

296.3

286

6,54,505

1,421.4

1,435.45

1,407.6

1,76,765

40.44

40.6

39.75

8,13,187

324.4

332.85

321.05

3,35,326

9,379.15

9,684.85

9,356.05

8,877

1,838.8

1,850

1,801.65

40,048

139.2

139.75

135.15

7,18,664

73

73.78

72.1

4,13,794

473.7

504

464.05

6,57,237

477.55

480.35

465.8

1,28,207

1,646

1,650.25

1,593.75

34,049

491

491

477.55

28,439

4,780

4,872.7

4,664.3

29,056

69

69.86

68.16

3,82,622

1,467.4

1,471.1

1,430.45

13,183

1,304.95

1,310.35

1,280.45

7,537

437.7

447

434.8

9,77,435

3,249.4

3,265

3,100

54,873

266.2

267.15

260

4,17,826

2,102.9

2,139.25

2,055.85

11,969

2,577.15

2,587.65

2,450.55

4,30,131

439

445

434

1,22,933

406.15

425

400

37,736

980.95

987.05

958.5

33,593

372.65

395.95

370.3

45,973

66.76

68.59

66.01

40,42,945

4,236

4,256.85

4,035.65

3,29,884

5,455

5,491.85

5,417.55

938

4,305.1

4,359.35

4,206.3

7,769

3,115

3,140.05

3,060.5

7,144

602

607.4

577.3

56,031

2,410

2,463.8

2,363.8

6,449

440

444.45

433.45

1,55,133

1,020

1,025

984

58,016

3,965.7

3,981.9

3,815.95

70,890

174.2

174.65

167.6

2,33,760

930.85

948.9

914.3

49,026

1,454.65

1,489.7

1,436

97,913

324.35

325.65

309.3

2,13,953

9,805.3

9,979.7

9,620

56,929

1,893.25

1,909.4

1,844.05

13,190

1,911.15

1,926

1,894.25

4,42,103

367.55

368.3

351

30,711

2,580.4

2,668.45

2,569.5

14,555

838

840

811.05

25,223

134.7

136.95

132

44,487

653.75

658.65

645

5,66,679

1,336

1,359.35

1,298.05

1,65,273

3,989.2

4,029.95

3,925

1,30,249

854.35

858.65

825.75

2,52,224

2,458.7

2,467.95

2,410

60,892

467.65

482.3

462.65

39,248

1,842

1,880

1,823

16,734

276.85

281.4

272.8

5,61,326

689.2

693.3

672.2

2,29,582

8,228.15

8,499.65

8,176.15

29,242

1,037.7

1,050.85

1,023.35

2,25,204

3,309

3,309

3,119.6

9,276

540.6

548.25

535.25

3,45,854

715.55

731.75

694.05

34,756

25,153.4

25,500.1

24,429.05

13,346

1,035.75

1,050

1,013.55

54,491

2,386.65

2,498.55

2,347.1

3,09,745

1,685.3

1,685.3

1,613.7

6,247

97.65

98

95.3

8,79,843

389.15

391.95

382.25

2,29,768

887.15

892

851

54,301

499.55

504.8

493.4

30,367

229.8

230.5

220

19,27,869

248.7

251.25

245.6

1,55,484

1,430

1,436.95

1,363.2

27,322

1,038.05

1,040.65

989.05

1,39,522

175.75

177.9

172.1

2,37,045

805.15

813

793.2

1,41,456

1,092.3

1,107.7

1,078.7

5,088

3,700.6

3,712

3,590

72,978

2,158.6

2,170.75

2,107.35

29,131

232.2

234.35

226.2

23,40,213

262.2

264.05

254.1

1,26,359

114.45

115

112.15

6,16,721

566.3

571.05

558.9

48,775

1,583.9

1,600.05

1,560.45

1,133

722.8

725

700

25,224

82.83

84

81.5

11,78,659

2,080.5

2,094.2

2,009

63,760

2,598.3

2,604.95

2,540

1,11,579

301.4

303

291.15

3,98,580

86.37

86.95

85

4,57,788

108.3

110

105.6

8,64,316

164.45

165.1

160.5

1,94,385

457.7

458.3

444.65

38,915

2,891

2,937.75

2,823.3

21,531