BSE 250 LargeMidCap Index

1,359

1,364.05

1,332.05

12,764

375.1

394.95

373.8

1,45,188

151.15

152

148.75

9,89,021

2,605.3

2,619

2,557.8

28,056

10,369.8

10,421

10,101.1

1,212

2,117.1

2,146.5

2,095

5,266

523.35

528

511.6

14,390

1,891.2

1,913.5

1,865.85

33,982

1,638.35

1,638.35

1,581.4

33,780

27,865

28,250

27,530

1,172

5,378.05

5,403.7

5,290

6,394

342.8

346.45

333.55

2,37,749

1,426.6

1,442.2

1,411.8

1,69,779

2,152

2,158.2

2,114

7,790

1,842

1,850.85

1,786

1,33,349

809.35

829.35

805.1

1,36,820

6,918.35

6,970

6,811

21,427

4,431

4,463

4,252.85

42,955

2,974.25

2,986.5

2,901

6,494

1,428.45

1,444.45

1,418.15

83,636

2,389.5

2,435.05

2,372.1

4,821

430.05

431.55

421.1

1,13,769

2,948

2,954.85

2,891.15

71,210

4,956.1

5,025.75

4,925

1,91,068

6,418.05

6,437.3

6,226.85

19,880

1,052.55

1,060

1,044.35

97,200

2,254.9

2,268.75

2,225

24,564

646.5

650.1

634

69,551

7,250

7,337.3

7,139

1,260

310.15

312.2

306.4

10,32,315

5,302

5,368.9

5,230.1

7,256

4,032.4

4,064.75

3,980

65,375

3,918.95

3,924.75

3,853

2,87,192

3,083

3,111

3,050

59,946

1,608.8

1,609.4

1,565.15

11,681

37,097.4

37,680

36,942.15

750

1,29,063.5

1,29,392.95

1,26,480.05

767

3,984.9

4,012.1

3,888.1

1,409

1,335.2

1,342

1,318.75

12,03,394

9,667

9,706

9,436

620

24,468.65

25,000.05

24,177.95

5,462

2,645.65

2,680

2,608.9

1,23,385

3,520.1

3,596.05

3,455.15

12,581

3,500

3,521.1

3,428

6,270

404.4

405.8

396

5,58,248

1,230.8

1,233.35

1,215.55

40,924

353

358.2

351.1

7,89,126

209.85

211.95

205.1

36,03,349

1,252.4

1,256.2

1,199.95

1,02,598

192.2

192.8

189.2

5,64,017

8,028.7

8,098

8,004.7

15,780

2,314.8

2,490

2,276.5

2,53,886

457

463.65

450.1

14,56,213

1,329.3

1,341.45

1,322

63,170

4,200

4,200

4,066.85

24,911

28,561.35

28,900

28,086.2

256

940

956.9

933.85

8,82,350

1,153.7

1,214.1

1,128.55

44,149

933.2

937.75

911

1,16,773

31,600

31,778.9

30,326.5

224

1,522.4

1,532.95

1,501

39,119

280.85

282.75

276.55

3,09,266

1,666.3

1,676.4

1,637.45

14,381

426.7

427.75

414.65

4,12,753

190.1

195

188.3

17,34,108

347.4

354.6

337.25

4,66,486

400

403.9

395

5,88,447

359.2

361.55

355.95

5,34,759

395.15

396.35

386.1

5,62,599

636.6

637.8

619.1

2,77,532

4,155

4,160

4,040

11,408

390.4

393

380.35

13,48,465

638.55

640

618.5

45,723

1,702.75

1,711.75

1,654.95

86,981

3,106.2

3,141

3,043.5

10,140

1,142.4

1,146

1,118.4

4,29,671

128.65

129.05

125.15

15,68,983

2,248

2,273.6

2,216.45

37,759

1,452.95

1,459.15

1,428.1

13,004

4,098

4,118.65

4,033.25

851

1,198.4

1,203.05

1,176.35

45,386

2,156.7

2,156.7

2,061.45

14,355

456

467.2

454

28,488

4,394.35

4,427.7

4,309.25

5,676

1,646.25

1,657

1,590

26,674

283.3

285.65

277.9

4,61,413

920.75

924

891

1,25,201

2,690.3

2,709.75

2,646.35

1,27,900

545.5

547.25

533.7

50,823

1,905.2

1,911.95

1,865

1,19,796

1,499.4

1,524.4

1,492.6

21,338

5,076.1

5,115.6

4,961.95

11,376

1,292.6

1,301.3

1,258.7

1,22,983

4,391.4

4,495

4,352.5

14,535

768.55

774.05

751.5

11,44,215

414.85

416.25

404.1

1,15,167

2,284.2

2,292.55

2,252.95

1,57,334

1,250.95

1,254

1,233

3,06,785

69.41

70.14

68.2

5,60,345

505

521.35

504.5

1,49,149

296.45

299.55

290.2

6,35,926

260.1

261

255.2

4,09,618

124.9

127.15

124.05

6,41,562

24.7

25.18

24.45

6,37,621

392.2

392.55

378.3

30,127

159.1

160.2

156.95

13,85,117

13,014.75

13,109.95

12,855

18,248

892.45

895.95

870.85

68,697

33.93

34

33.15

4,37,233

1,238.4

1,242.3

1,222.2

1,30,385

77.88

78.06

76.13

13,97,633

138.25

140.85

137.5

6,40,931

1,146.8

1,149.5

1,121.1

1,79,039

1,513.65

1,545

1,475

3,85,435

33.5

33.54

32.94

1,80,056

811.9

818.25

804.05

87,602

297.4

300.4

295

9,26,284

1,720

1,754.05

1,688.7

10,183

574.3

574.7

554.25

1,47,210

99.55

101.15

98.5

19,87,266

3,288.85

3,430

3,276.6

2,61,691

1,311.3

1,330.9

1,272

40,988

387.6

394.1

385

2,08,591

131.85

133.85

130.6

11,76,860

461.95

468.4

457.2

3,78,969

791.55

797.5

777.8

79,032

4,326.45

4,374.15

4,175

1,62,720

90.15

90.86

88.25

14,20,654

429.6

443.05

427.5

4,01,904

73.23

76.8

70.51

6,20,838

486.9

490

471.4

39,372

201.35

205.5

197.2

2,99,186

161.65

162.95

158.05

70,086

1,070.2

1,161.2

1,060.05

1,28,174

1,885.9

1,895.75

1,843.1

20,579

160.2

161.15

157.65

3,51,738

37,560

37,585

36,245.15

5,574

77.71

78.54

75.91

16,13,785

833

846

831

53,180

502.7

515.6

499.5

64,032

1,083.7

1,114.1

1,075.35

3,39,122

97.65

98.05

95.15

16,51,229

2,443.05

2,458.75

2,385

1,20,533

9,405.9

9,455

8,957

14,980

1,340.7

1,348

1,298.45

2,71,036

3,209.85

3,227.8

3,151.25

5,376

53.28

53.72

52.15

40,07,016

2,159.2

2,205

2,031

3,16,629

457.5

461.35

449.35

2,53,421

426.15

431.5

422.2

2,06,322

1,590.45

1,602.95

1,534.05

23,521

1,938.1

1,953.95

1,890.05

6,68,590

127

127.5

122.55

7,91,471

1,689.8

1,697

1,645

30,206

1,782

1,808.65

1,767

3,46,036

317.5

318.3

310.5

1,01,426

5,423.7

5,462.55

5,361.35

60,536

1,430.45

1,438.4

1,360.4

1,66,761

1,309.25

1,321.5

1,272.05

1,15,514

219.25

223.55

218.1

16,83,789

333.6

345

331.55

4,00,282

4,079.4

4,094.4

3,932.85

20,766

4,943.9

4,977.35

4,663.2

44,023

629.2

632.4

609

1,13,408

567.85

573.85

555.15

1,41,035

1,520

1,529.95

1,435

3,76,691

927.7

933.15

914.6

8,50,323

5,457.5

5,525.9

5,389.45

993

265.95

265.95

260.25

1,16,687

623.4

626.25

612.5

30,273

1,232.5

1,246

1,200.8

52,023

2,338

2,356.5

2,300.7

15,092

199.15

200.1

193.35

1,45,581

152

152.3

149.6

1,37,744

232.5

233.3

227.25

13,70,831

991.2

1,013.6

987.6

84,211

6,818.5

6,867.15

6,655.05

10,955

2,615.5

2,671.2

2,600.9

28,264

1,787.05

1,792.85

1,744.6

2,01,763

1,018.6

1,038.85

1,001.5

53,654

605

607.25

594.1

4,53,192

514.45

520.95

489

4,50,671

1,861.35

1,868.5

1,826.45

24,874

1,810

1,846.75

1,790.05

21,172

3,879.5

3,892.75

3,796.2

91,098

1,060

1,062

1,024.35

20,542

95.05

96.06

92.29

4,67,248

12.9

13.04

12.45

7,30,60,555

1,353

1,361.15

1,338.15

12,115

532

535.6

523.05

37,281

962.15

964.25

945

28,740

512.25

513.5

494.35

9,60,606

745

751

726.45

22,208

3,290.4

3,319.8

3,243

55,935

11,560

11,589.6

11,255.65

8,348

1,348.45

1,352

1,273.6

3,38,221

21.82

21.9

21.31

1,00,68,700

18,045

18,088

17,233.6

98,745

3,346.7

3,374.65

3,305.9

2,41,161

9,150.05

9,171

8,942

19,565

276.75

280.6

271.3

2,40,302

529.85

531.3

508

2,11,785

1,545.9

1,568.35

1,511.7

23,871

922

925.6

904.85

8,894

835.8

837.4

820.85

29,175

10,183.2

10,312.8

10,141.9

19,124

1,753.65

1,759.3

1,694.9

39,182

20.24

20.3

19.7

11,41,247

500.35

500.6

482.55

63,455

4,276

4,291.4

4,225.65

13,712

1,237.7

1,252.45

1,222.3

7,017

979.1

984

969.35

48,709

855.2

860.85

830.1

42,061

10,777.65

10,977.65

10,572

38,504

1,599.65

1,611

1,571

4,583

2,504

2,510.2

2,465.7

78,572

609.95

615.8

596.5

1,02,413

2,997.6

3,036

2,962

76,799

1,104.35

1,130.5

1,082.5

1,22,755

431

434.5

421.9

5,28,713

2,526.5

2,559.25

2,498.3

39,631

350.1

354.4

348.55

34,36,219

4,301.9

4,348.8

4,268.15

8,049

2,820.85

2,849.95

2,751.1

10,210

278.8

279.45

272.2

2,49,315

1,749.45

1,752

1,675

1,82,785

346.2

349.2

337.05

6,89,535

270.5

271.6

259.05

1,29,613

362.55

372.6

361.1

30,195

3,570

3,579.75

3,425

7,673

1,327.15

1,333.25

1,307.2

1,75,505

67.65

67.83

66.17

11,41,484

1,098.6

1,112

1,068

13,086

1,328.2

1,334.85

1,248.15

1,83,993

84.45

85

81.85

5,62,121

241.25

242.4

233.6

25,88,086

254.55

255.25

247.3

5,63,173

1,368.35

1,377.8

1,313.65

3,63,058

1,716.9

1,733.8

1,675.45

12,343

708.05

711.7

690.8

1,17,341

3,690.3

3,772.6

3,627.9

3,597

32,828.5

32,950

32,071.65

5,466

273.4

273.9

265.85

1,85,888

3,119.05

3,267.9

3,100.05

3,17,628

986.6

1,029.85

980.2

4,34,830

121.65

122.4

117.65

27,53,083

153.6

157.9

150.75

2,51,852

380.2

383.8

365.9

9,79,551

3,051.7

3,107.45

3,015

21,556

106.9

107.85

105.05

7,27,100