BSE 250 LargeMidCap Index

1,364.4

1,395.5

1,359

4,711

394.4

428.9

392.45

5,59,742

153.2

157.25

152.1

13,97,447

2,605.5

2,640

2,593.85

44,184

10,280.55

10,474.6

10,234.05

1,531

2,146.5

2,208.1

2,140

5,570

533.95

536.2

522.85

55,888

1,925

1,969.85

1,904.85

31,562

1,656

1,699.65

1,650.05

19,066

27,960

28,100

27,551.3

8,460

5,409.5

5,418.4

5,368.05

4,928

349

351.9

347.5

1,02,225

1,431.55

1,444.45

1,425

85,351

2,154

2,189.45

2,136.6

7,253

1,865

1,870

1,835.7

91,688

837.9

848

833

2,10,668

6,983

7,110

6,977

17,301

4,332.35

4,422.35

4,266.6

34,386

3,015

3,028

2,981.8

4,726

1,435

1,467.1

1,427.15

52,349

2,441.35

2,458.6

2,406.05

2,208

433.8

451.4

431.35

1,63,536

2,927.6

2,968

2,923.35

2,83,983

5,051

5,142.45

5,045

16,142

6,361

6,453.7

6,307.25

18,122

1,067.25

1,103.3

1,058

1,85,496

2,271

2,297.75

2,246.25

36,228

653

660.6

645.3

55,815

7,294.5

7,500.05

7,250

471

309.5

311.8

306.45

9,07,284

5,400

5,430.4

5,328.7

17,879

4,105

4,144.95

4,034.4

16,547

3,907.5

3,963.75

3,894.15

3,54,498

3,122.6

3,189

3,111.1

43,147

1,601.3

1,625.6

1,594

12,897

37,765

37,967.55

36,555.15

1,646

1,28,430

1,28,954.5

1,26,500.1

687

4,019

4,099.1

4,014.6

1,296

1,336.35

1,364.95

1,329.15

21,86,485

9,740.7

9,953.1

9,603

625

24,930

25,363.7

24,930

539

2,687.2

2,735.6

2,685.1

11,936

3,597.8

3,720.05

3,575.25

32,530

3,545

3,550.6

3,489.2

3,391

407.15

412.3

405.25

2,26,125

1,234.2

1,254.5

1,202.3

70,820

356.55

366.6

345.35

34,67,495

216.8

224.4

216.05

19,27,521

1,231.1

1,289.05

1,225.1

1,25,649

189.95

191.9

189

9,04,061

8,077

8,249.95

8,029.15

11,883

2,422.5

2,498

2,389.05

30,028

460.15

469.5

448.25

3,39,614

1,336.95

1,343.5

1,305.9

88,342

4,168.45

4,193.85

4,142.6

52,954

29,050

29,414.45

28,555

133

962.95

972.5

957.4

10,83,373

1,132.05

1,159.25

1,098.5

18,817

937.6

945.6

918.15

1,68,111

31,250

31,540.85

31,151.15

57

1,545.7

1,574

1,532.75

48,157

284.4

295.85

283.6

15,12,889

1,670.5

1,715.05

1,666.8

51,995

423.6

430

422.2

6,18,695

192.35

201.4

191.6

9,89,710

353.15

375.95

351.1

5,83,885

403.6

416.45

401

5,17,562

366.2

376.5

363.2

12,19,371

398.2

415.5

397

11,12,286

637.45

662.2

632.55

3,15,702

4,122

4,141.8

4,023.5

13,914

387.3

393.25

380.75

4,65,149

632.5

640.35

630

33,739

1,736.05

1,777.75

1,725.7

39,630

3,119.05

3,169.85

3,085.55

10,313

1,118.4

1,133.1

1,095.8

6,38,780

129.95

131.65

125.65

8,99,402

2,273.9

2,298.3

2,255

25,236

1,466.45

1,491.55

1,464.8

2,36,026

4,135.7

4,208

4,098.65

4,655

1,210

1,217.7

1,203

18,501

2,082.5

2,171.4

2,075

10,675

469.5

471.3

461.25

49,349

4,386

4,469.05

4,385.25

11,433

1,617

1,654

1,584.8

1,16,980

281.3

284.75

278.5

3,72,822

910.25

921.5

908

7,26,498

2,715.9

2,800

2,660.05

5,26,211

546.75

568.25

545.1

89,797

1,879.9

1,887.1

1,864.05

58,807

1,511.15

1,528.35

1,504.8

28,299

5,086

5,255.3

5,075

21,320

1,278.45

1,320

1,273.55

1,99,599

4,505

4,653.85

4,488.55

11,514

767.8

781.8

766.05

11,86,630

413.45

422.75

412.3

74,454

2,263.8

2,304.2

2,253.9

98,827

1,244.7

1,257

1,242.2

2,11,102

70.4

72.76

70.21

1,24,543

518

525

513.55

3,76,051

305.85

308.15

302.05

4,44,822

261.5

270.15

260.8

4,10,642

128

131.25

127.75

12,29,647

25.23

25.54

25.15

2,33,608

386.8

390.25

380.2

23,359

161.95

165.75

161.5

14,44,104

13,224.15

13,324

13,076.95

16,643

887.3

914.4

882.6

31,335

34.22

35.12

34.1

2,14,577

1,247.3

1,272

1,242.3

92,017

78.09

78.99

77.8

7,98,556

142.2

146

142

5,39,595

1,132.7

1,151.9

1,121.05

1,58,371

1,595.15

1,646.25

1,590.9

1,33,916

33.77

33.95

33.61

1,34,065

818.25

842.65

818.2

1,01,862

299.45

305

298.7

7,48,026

1,740.3

1,760.8

1,725.55

4,838

567

589.2

564.3

1,47,450

102.05

104.9

101.8

7,20,964

3,472.5

3,499.95

3,419.65

1,68,379

1,320.25

1,341.35

1,290

3,24,606

394.95

397.6

392.55

2,10,222

134.55

141.65

134.1

14,35,423

462.15

468.6

455.25

4,53,335

799

814.9

797

1,51,756

4,386.55

4,619.8

4,370

1,66,819

91.42

94.24

91.19

17,75,246

444

452

443

80,879

77.4

79.36

75.75

8,62,717

484.45

493.8

481.05

15,837

206.45

226.8

205.1

10,45,847

163.8

169.15

162.95

96,960

1,131.7

1,137.75

1,110.4

12,408

1,890.65

1,900.6

1,871.25

13,537

161.95

163.4

161.05

2,38,370

36,795.8

36,890

35,980.25

779

76.81

79.13

76.7

4,27,562

842.05

847.8

834.2

31,249

517.2

527.6

517.2

27,789

1,100.15

1,105.3

1,081.25

64,312

99

100.95

98.5

13,89,867

2,481.8

2,528.65

2,465

82,790

9,030

9,200.1

8,700

18,347

1,343.5

1,381.05

1,329.5

13,030

3,160

3,300

3,160

13,470

53.83

54.5

52.99

42,26,417

1,861

1,930

1,855.3

4,285

462

466.65

456.3

36,436

430.05

434.45

415.15

8,66,656

1,563.4

1,569.8

1,508.5

24,041

1,904.6

1,923.15

1,882

13,40,152

127.1

129.9

126.6

3,89,651

1,707.9

1,742.7

1,705

13,103

1,825.75

1,864.95

1,821

20,976

322.5

323.1

316.5

1,09,655

5,434.5

5,561.5

5,403.5

2,233

1,372.7

1,387.25

1,345.35

1,32,295

1,328.15

1,359.7

1,317.85

92,090

221.25

229.7

213.95

41,03,588

345.7

350.35

344.3

1,21,001

3,971.95

4,037.95

3,920.35

16,224

4,680

4,795

4,587.2

48,512

620.5

630

618.4

71,699

575

590.15

571.8

2,53,987

1,471.85

1,477.75

1,441.15

2,26,202

926

954.45

926

43,989

5,477.5

5,811.8

5,467.1

9,212

263.75

271.8

263.15

85,579

626.25

635.6

624.3

34,975

1,228

1,259

1,226

3,45,598

2,320.7

2,366.9

2,317.9

9,999

200.15

203.9

199.35

1,00,879

152.15

157.6

150.1

28,16,984

233.1

235.95

232.55

10,82,801

1,011.25

1,018.1

993.65

1,47,713

6,755

6,963.7

6,735

10,731

2,689.8

2,739

2,688.5

24,362

1,795.7

1,823.75

1,766

2,29,796

1,038.9

1,046.95

1,028

2,37,183

608.75

619

605.5

7,81,525

534.9

547.2

533.65

16,225

1,861.3

1,883.15

1,856.5

17,726

1,833.5

1,855

1,826.25

12,327

3,852.2

3,933

3,840.3

1,068

1,050.05

1,060

1,040.05

3,79,682

96.6

98.49

96.06

2,27,626

12.96

13.34

12.69

5,56,37,042

1,368.9

1,393.15

1,362

5,276

535.75

543.05

534.1

1,01,726

963.2

979.75

962.1

30,322

503.55

509.8

500

4,95,735

748.6

756.95

743

90,763

3,313.05

3,571.7

3,242.2

2,95,410

11,489.85

11,723

11,460.1

6,241

1,283.5

1,313.4

1,275.05

90,577

22.08

22.41

21.97

80,56,678

17,351.6

17,465

16,321

32,878

3,391.5

3,421

3,351.2

3,79,098

9,145.3

9,299.75

9,102.45

10,045

282.95

288.7

281.5

2,61,583

513.15

523.2

505.3

1,93,859

1,555

1,586.9

1,547.6

23,883

924

928.55

883.85

14,864

841.5

861

841

27,704

10,379.2

10,545.9

10,300

7,504

1,727.35

1,755.5

1,720.05

1,10,340

20.32

20.53

20.21

3,73,982

502.65

514.7

501.7

15,452

4,312.55

4,357

4,279.15

38,739

1,240

1,278.9

1,222.7

55,426

995

1,009.9

976.35

48,870

849.9

880.35

845.1

57,456

10,978.45

11,356.9

10,929.3

69,252

1,618.2

1,652.5

1,614.5

4,078

2,507

2,534.7

2,450.15

1,09,576

615.65

657

607

5,98,207

3,022.5

3,076.05

3,013.6

36,026

1,131.25

1,146.25

1,122

44,625

430.55

434.25

421.55

3,31,416

2,535

2,609.85

2,431.35

20,724

357.4

363.45

346.3

1,61,024

4,357

4,385.95

4,331.8

4,179

2,837.7

2,887.55

2,726.35

52,903

281

283.7

276.25

1,54,668

1,687

1,707

1,662.85

49,236

353.25

362.35

352.05

4,60,623

267.1

269.85

264.65

97,361

372.3

372.3

362.45

35,817

3,475

3,537.9

3,475

3,987

1,324.45

1,328.7

1,309.95

4,27,666

67.64

68.52

66.66

23,31,846

1,093.1

1,124.1

1,091

42,580

1,306.4

1,373.9

1,275.8

1,83,781

83.84

84.19

83.57

4,05,252

241.05

245.7

240.25

17,80,612

255.3

259.8

254.3

4,79,288

1,378.05

1,472.3

1,372

9,75,118

1,720.2

1,765

1,720.2

41,152

703.85

725.7

702.05

98,622

3,715

3,724.4

3,655

994

32,510.15

32,707.6

31,210

7,996

272.35

277.8

270.3

7,65,875

3,272.55

3,431.75

3,182.55

7,88,890

979

991.75

972

27,610

119

121.8

116.7

9,40,533

155.3

158.6

154.7

1,36,534

378.15

390.75

376.6

13,19,801

3,088.5

3,180.35

3,025.6

20,989

108

110

107.35

3,77,226