BSE 250 LargeMidCap Index

1,429.55

1,444.95

1,413.9

16,085

440.35

448.25

439

29,272

175.2

177.4

172.8

4,96,713

2,516.3

2,524.15

2,456.95

37,438

10,352

10,499.05

10,200.35

2,045

2,272.1

2,342.8

2,268.3

13,488

484.35

490

463.35

52,378

1,864

1,881

1,833.05

20,189

1,892

1,921.5

1,851.55

28,211

25,600

25,991.95

25,510

1,707

5,695.8

5,750.25

5,639.2

7,889

329.5

335

325

1,55,616

1,228.55

1,247.45

1,226.3

31,346

2,120

2,147.9

2,088.1

30,084

2,073.5

2,085.1

2,040

10,491

796.65

804.3

763.9

9,44,489

7,240.55

7,259.85

7,116.2

25,694

4,232.75

4,275.6

4,160.3

31,268

3,312.35

3,327.65

3,239.55

2,138

1,287.4

1,294.2

1,275

72,470

2,432.1

2,486.95

2,415

1,067

454.5

464.2

453.05

72,332

2,748.85

2,774.55

2,700

55,552

5,281.6

5,316

5,206.1

14,038

7,148

7,319.3

6,992.3

27,100

1,015.1

1,034.8

1,011.3

1,00,194

2,235.5

2,252.45

2,223

1,03,406

657.5

668.4

648

1,47,337

7,049

7,280

7,025

1,518

305

307.8

304.35

6,39,636

5,203.7

5,217.95

5,066.85

17,663

4,242.85

4,277.9

4,128.25

91,699

4,050

4,130.95

4,026

1,30,644

3,219.55

3,235.5

3,162.4

64,893

1,692.75

1,703.05

1,656.4

14,938

37,620

38,190

37,245.25

3,130

1,38,800

1,40,347.4

1,38,511.5

254

4,085.85

4,110

3,959

1,825

1,362.6

1,373

1,352.45

6,08,834

10,015

10,170

9,916.65

13,201

770.65

782.95

768.65

7,70,135

25,350

25,529.65

24,990.35

595

2,464

2,548.55

2,457.55

5,383

3,709.6

3,777

3,658.95

43,070

3,705.6

3,758.75

3,675

3,241

433.65

438.3

424.55

6,01,066

1,116.4

1,129.05

1,107.5

31,935

355.6

359.7

352.35

7,08,255

211.65

213.4

209.8

10,63,760

1,434.6

1,476.6

1,431.15

33,401

202.4

205.1

202

18,50,244

7,656.2

7,729.95

7,620.8

7,091

2,139.25

2,218.55

2,126.05

49,457

460.45

469

458.1

75,185

1,226.1

1,242.8

1,224.25

1,38,715

4,512.9

4,541.25

4,468.95

53,442

32,526.15

33,134.95

32,232.25

659

1,107.6

1,120.9

1,075.55

13,85,938

920.6

931.85

916

4,084

1,045.05

1,049.5

1,026.75

1,58,467

31,335

31,619.9

31,014

83

1,561.1

1,588.5

1,550.45

68,087

316

319

307.05

4,38,652

1,510

1,546.1

1,496

12,341

457.65

464.4

456

4,27,947

172.5

174

170.65

12,69,584

304.35

318.55

301

3,69,922

426.65

434.7

423.9

2,71,265

379.2

383.35

368.25

4,15,611

325.6

333.75

317.7

20,00,449

589.95

593.65

579

2,33,547

4,512.15

4,594.95

4,488

11,040

380.2

385

377.9

3,07,644

656.35

671

654

38,050

1,627.9

1,653

1,619.5

46,976

3,036.95

3,155.65

3,019.2

12,005

1,311.95

1,324.9

1,308.2

1,54,548

123.2

125.7

122.35

5,16,997

2,326.8

2,338

2,307.55

10,141

1,388

1,399.4

1,378.25

24,340

4,324.05

4,415.8

4,273.45

5,332

1,300.5

1,318.2

1,292

16,088

2,414.95

2,477.45

2,405.25

3,610

442.25

447.15

436.5

60,455

4,185

4,224.45

4,149

3,575

1,467.85

1,489.75

1,449.1

3,960

294.55

298

292.55

3,78,125

918.55

920.75

898

4,46,268

2,228

2,280

2,201.1

1,75,135

536

544.65

530.65

57,066

1,668

1,681.75

1,664.45

41,896

1,364.6

1,396.6

1,363.6

16,213

4,877.8

4,956.3

4,725.35

13,389

1,274.85

1,279

1,233.3

69,116

4,184.2

4,303.55

4,059.5

15,058

795.4

809

790

19,15,270

417.75

421.95

404.95

1,52,002

2,578.45

2,594.4

2,561.65

1,41,974

1,356

1,376.25

1,352.85

10,36,036

74.09

75.4

73.67

7,09,050

470

474.8

467

1,48,312

319.4

322.8

315.6

3,01,979

280.5

286.3

277.65

5,52,289

142.7

144.45

141.3

5,60,379

26.55

26.95

26.26

3,61,115

395.05

406.6

395

36,407

189.05

193.3

186.25

3,49,403

13,444

13,531.95

13,327.55

17,560

853.15

856.1

840

37,546

35.77

36.36

35.6

5,36,545

1,355.7

1,374

1,347.55

7,22,778

75.66

76.9

72.33

22,83,124

148.35

150.9

145.9

4,33,909

1,428.35

1,450

1,424

68,456

1,544.6

1,583.65

1,537.45

2,11,862

34.84

35.21

34.58

4,69,855

928.95

955.1

925.65

78,327

283.35

285.1

282.55

2,81,947

1,762.8

1,798

1,753.45

7,363

595.85

604.4

590.45

1,16,790

113.75

115.15

113.4

8,78,687

3,764.45

3,782.6

3,701

24,369

1,306

1,318.85

1,295

2,77,972

397.9

400.75

390.1

8,07,051

147

147.8

144.3

11,37,464

441.65

443.6

433.35

3,70,290

828.2

842.95

826.4

1,00,183

4,342.7

4,401

4,319.85

39,965

88.81

90.11

88.21

20,40,160

472.85

475

457

7,64,233

77

79.18

76.31

6,55,465

485

494.85

478.7

4,41,286

199.7

201.65

192

8,65,458

163.25

168.9

163.25

1,11,572

1,127.9

1,136.2

1,074

48,674

2,139

2,150.3

2,090

15,063

157.7

158.9

156.05

3,00,523

38,375

38,500

37,364

1,337

83.04

84

82.21

14,52,693

756.45

763.9

754.15

27,182

501.35

511.75

498.85

79,526

1,001.45

1,024

997.75

53,517

103

105.12

102.34

18,19,617

2,620.85

2,670

2,577.35

2,74,148

8,083.1

8,175

7,911.55

9,377

1,374

1,377.15

1,330.1

1,70,761

2,781.2

2,813.7

2,774.2

1,722

52.48

53.58

51.85

1,62,26,099

1,786.85

1,819.55

1,764.35

2,427

453.65

463.25

446.85

34,916

358.3

362.5

355

1,23,511

1,530.4

1,575.55

1,526.2

1,13,225

1,842.45

1,868

1,839.25

1,43,836

130.1

133.85

129.35

5,66,050

1,752.05

1,774.8

1,731.95

26,053

1,891.9

1,904

1,860

54,876

303.55

306

296.5

1,87,989

5,700

5,740

5,455

3,034

1,504.1

1,531.6

1,498

46,068

1,368.95

1,392.8

1,351.05

1,13,863

200.8

207.4

197.4

37,96,933

382.2

384.3

366.55

12,30,166

4,693

4,772.15

4,676.65

25,683

5,323.05

5,510.95

5,288.65

13,543

576.05

597.9

573.15

45,069

575.65

595.75

574.6

97,345

1,605.7

1,636.2

1,550.15

74,692

1,065.05

1,080

1,049.3

19,977

5,634.8

5,673.95

5,515.8

2,172

270.5

274.85

270.1

62,085

678

700

672.5

1,04,610

1,287.8

1,297.5

1,252.5

66,263

2,229.65

2,259.2

2,210

14,742

184.7

188.9

182.5

3,77,310

166.35

170.5

164.85

62,77,264

237.05

242

234.45

22,59,722

935

949.55

932

9,748

6,267.6

6,299

6,201.8

4,952

2,767.35

2,810.45

2,753.05

29,010

1,577.55

1,600.85

1,567.05

1,64,090

1,103

1,207.8

1,100.55

82,488

610.45

617.05

605.2

4,20,272

556.55

562.2

549.8

64,064

1,980.45

1,987.65

1,957.95

7,846

1,860

1,907.7

1,860

9,857

4,008

4,073.35

3,925.1

2,357

1,010.35

1,021.5

1,002.7

31,505

97.5

98.75

95.82

5,98,395

9.48

9.71

9.37

2,35,90,194

1,525.5

1,543.65

1,475.2

22,474

565.1

569.75

553.35

1,04,883

891

898.8

882.95

1,28,367

466.4

476.65

464.1

3,20,816

789.8

794.05

779.5

10,671

3,525

3,584.15

3,510

9,489

11,911.3

12,063.95

11,816

13,231

1,287.4

1,320

1,280

65,393

19.85

20.82

19.76

1,94,15,718

14,900.95

15,194.95

14,806.3

16,691

2,858.55

2,895.1

2,845.6

1,60,422

8,177.95

8,285

8,043.1

17,137

296.3

304

295

8,17,772

542.15

550.55

528.5

3,05,707

1,590.45

1,618.4

1,580

26,454

914

931.8

911

11,417

807.6

828.8

800.85

1,93,005

9,740

9,863.95

9,631.05

5,535

1,826.2

1,851.85

1,820.3

19,965

22

22.2

21.67

15,22,263

467.35

477

458.05

24,833

4,679.25

4,696

4,577.05

58,285

1,077

1,099

1,071

7,902

997

1,011

981

69,120

853

873.65

847.4

79,924

11,209.45

11,410

11,145.05

59,394

1,702.15

1,716.9

1,682.15

6,868

2,137

2,175

2,105.7

6,089

620.55

640.7

612.1

3,72,095

3,487.2

3,520

3,433

1,28,194

1,162.5

1,180.1

1,152.2

99,818

405.9

414

403.7

2,06,950

2,350.7

2,400

2,338.25

40,665

340

345.4

336.1

35,308

4,597.5

4,632

4,550

28,676

2,889

2,904

2,753.4

19,799

290.3

293.9

283.75

3,34,410

1,613.9

1,631

1,582

41,301

417.3

427

415.7

4,46,202

278.15

279.95

269.3

1,98,711

366.4

369.15

361

97,747

3,538.1

3,607.15

3,440

68,568

1,129.65

1,144.5

1,119.8

27,166

67.53

68.74

67.29

10,53,409

1,105

1,127.7

1,096.65

26,751

1,254.45

1,291.35

1,246.4

1,06,962

89.58

91.9

89.12

9,36,486

254.8

257.9

248.05

22,21,450

279.6

284.4

273

5,19,295

1,154.6

1,195

1,120.9

5,26,865

1,984

2,002.6

1,946.2

7,195

734.7

750.05

724.65

1,25,350

3,258.1

3,361.8

3,258.05

2,936

29,600

29,890

28,986.5

8,541

263.95

272.2

263.8

1,07,166

4,220.7

4,263.6

4,118.15

1,25,483

1,009.95

1,044.65

1,002.35

1,09,317

118.55

120.65

117.55

4,11,830

162.25

164.15

159.6

1,66,505

3,120

3,169.8

3,015.15

47,282

112.88

114.6

110.7

9,93,708