iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,261.16

(52.37)negative-bottom arrow(0.46%)

02 Jan , 2026 | 09:55 AM

Open

11,222.29

Prev. Close

11,208.78

Market Cap.

3,75,99,113.34

Div Yield

1.11

PE

24.7

PB

24.7

11,207.56

Select price range

11,264

Performance

One Week (%)

0.57

One Month (%)

0

One Year (%)

7.48

YTD (%)

13.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,183.05

5,183.9

5,168

465

Bajaj Finance Ltd

982.65

983.45

961.8

29,757

Bharat Electronics Ltd

403.7

403.75

398.85

2,77,128

Blue Star Ltd

1,798.6

1,802.4

1,740

18,242

Exide Industries Ltd

366.05

366.5

361.3

12,819

Cipla Ltd

1,505.75

1,509.55

1,499

643

CRISIL Ltd

4,348.35

4,348.35

4,283.7

170

CG Power & Industrial Solutions Ltd

640.7

643.7

638.25

46,816

Dabur India Ltd

507.25

507.45

499

7,109

Bharat Heavy Electricals Ltd

295.3

295.6

291.55

1,01,416

Hindustan Petroleum Corporation Ltd

497.3

501.5

495.05

48,770

State Bank of India

991.4

991.75

984.05

49,936

Steel Authority of India Ltd

147.8

149

146.9

3,94,554

Titan Company Ltd

4,018

4,048

3,985.9

4,800

IDBI Bank Ltd

104.15

106.1

104.1

1,92,996

Dr Reddys Laboratories Ltd

1,239.85

1,249.6

1,236

15,106

Godfrey Phillips India Ltd

2,244.9

2,298.3

2,184.6

1,61,291

Godrej Industries Ltd

1,025.15

1,034.4

1,023.65

382

HDFC Bank Ltd

998.65

1,000.8

988.95

65,940

Hero MotoCorp Ltd

6,014.55

6,033.45

5,874.1

23,653

Hindustan Zinc Ltd

620.55

624.6

613.25

99,263

Infosys Ltd

1,637.15

1,638.95

1,628

10,068

JSW Steel Ltd

1,178

1,180

1,170

8,748

Kotak Mahindra Bank Ltd

2,217.05

2,222.85

2,211

10,931

Trent Ltd

4,300.25

4,320

4,291

2,16,837

LIC Housing Finance Ltd

540.75

541.2

536

3,949

Lupin Ltd

2,104.9

2,112.8

2,097.35

1,570

Max Financial Services Ltd

1,680.7

1,681.85

1,672.05

55

MRF Ltd

1,51,601.75

1,51,601.75

1,50,706.05

24

Vedanta Ltd

609

611.6

604

68,272

Grasim Industries Ltd

2,868.75

2,882.3

2,830.4

1,515

Oil & Natural Gas Corpn Ltd

239.85

240.05

237.9

24,698

Reliance Industries Ltd

1,589

1,589

1,578

23,695

Pidilite Industries Ltd

1,477.2

1,479.1

1,468.1

396

Patanjali Foods Ltd

549.7

553.5

545.95

9,526

Shree Cement Ltd

26,985

27,032.45

26,256

92

Tata Power Company Ltd

383.65

384.45

381.6

29,534

Tata Elxsi Ltd

5,222.55

5,232.3

5,196.65

1,743

ACC Ltd

1,744.35

1,751

1,742.75

1,962

Thermax Ltd

3,043.2

3,068

3,021.95

192

Torrent Pharmaceuticals Ltd

3,839.65

3,850

3,829.25

110

Ambuja Cements Ltd

560.9

563.85

558.95

31,251

Hindalco Industries Ltd

909.25

911.6

896.65

63,606

Procter & Gamble Hygiene and Health Care Ltd

12,981.25

13,035.2

12,930

47

Federal Bank Ltd

268.1

268.8

266.2

22,572

Tata Steel Ltd

183

183.65

181.9

2,77,700

Ashok Leyland Ltd

188.15

188.75

183.95

3,68,049

Cummins India Ltd

4,476.45

4,489.15

4,466

286

Tata Communications Ltd

1,813.1

1,829.1

1,805

1,569

Abbott India Ltd

28,335.25

28,486.05

28,225

64

Bajaj Holdings & Investment Ltd

11,216.2

11,325

11,162.8

497

Bharat Forge Ltd

1,476

1,477.35

1,464

3,574

Escorts Kubota Ltd

3,847.9

3,855.45

3,825

829

Larsen & Toubro Ltd

4,153.8

4,163.75

4,128.7

7,715

Mahindra & Mahindra Ltd

3,800.35

3,805.2

3,747.5

24,071

Bosch Ltd

36,900

36,900

35,851.15

405

Bharat Petroleum Corporation Ltd

382.6

385.5

382

37,982

Siemens Ltd

3,103.65

3,115

3,089.3

2,267

Tata Motors Passenger Vehicles Ltd

370.15

372.85

368.6

1,43,414

Voltas Ltd

1,413.65

1,419.9

1,385.5

13,412

Glaxosmithkline Pharmaceuticals Ltd

2,452

2,462.5

2,446.1

70

Hindustan Unilever Ltd

2,334.8

2,335.35

2,322.05

11,713

Nestle India Ltd

1,296.3

1,298.05

1,285

4,704

Tata Consumer Products Ltd

1,180.55

1,182.95

1,168

19,039

Asian Paints Ltd

2,799

2,800

2,744.05

8,725

Britannia Industries Ltd

6,025.55

6,030.3

5,967.1

769

Colgate-Palmolive (India) Ltd

2,087.95

2,099.95

2,081.2

864

Indian Hotels Co Ltd

738.35

739.35

735.2

7,411

ITC Ltd

350.35

360.45

345.35

40,04,857

Apollo Tyres Ltd

496.25

496.9

492.95

3,277

Balkrishna Industries Ltd

2,336.5

2,336.5

2,313.95

135

Phoenix Mills Ltd

1,880.9

1,882.15

1,838.95

845

SRF Ltd

3,070

3,073.15

3,052.6

705

Eicher Motors Ltd

7,366.2

7,377.45

7,307.75

1,498

Schaeffler India Ltd

3,859.65

3,865.45

3,844.45

37

Coromandel International Ltd

2,291

2,292

2,266.05

1,536

Wipro Ltd

269.15

269.25

266.1

53,193

Apollo Hospitals Enterprise Ltd

7,087

7,149.6

7,078

1,018

Berger Paints India Ltd

528.95

533.75

527.2

4,272

Supreme Industries Ltd

3,494.85

3,516.45

3,484.65

2,774

Shriram Finance Ltd

1,019.35

1,025

1,015.1

95,439

Cholamandalam Investment & Finance Company Ltd

1,740

1,740.8

1,720

1,912

UPL Ltd

811.1

812

803.2

24,793

Lloyds Metals & Energy Ltd

1,363.45

1,370

1,345

9,001

Adani Enterprises Ltd

2,268.8

2,269.95

2,259

2,972

NLC India Ltd

257.85

258

255.3

13,599

Honeywell Automation India Ltd

33,473.7

33,566.9

33,150

32

Samvardhana Motherson International Ltd

124.25

124.8

122.6

1,69,184

Havells India Ltd

1,433.7

1,433.9

1,419.4

894

KEI Industries Ltd

4,560.35

4,582.75

4,516.45

2,309

GE Vernova T&D India Ltd

3,183

3,183

3,151

2,444

3M India Ltd

35,840

35,941

35,653.55

21

Linde India Ltd

5,910.5

5,967.95

5,910.5

161

P I Industries Ltd

3,194.05

3,222.55

3,189

439

Poonawalla Fincorp Ltd

484.15

488.65

484

27,886

Ipca Laboratories Ltd

1,412

1,412.65

1,400.5

846

Sun Pharmaceutical Industries Ltd

1,725.6

1,730

1,718.7

2,035

Aurobindo Pharma Ltd

1,201.55

1,212.55

1,192.8

8,041

Mphasis Ltd

2,809.85

2,842

2,801

503

NMDC Ltd

84.32

84.72

83.85

3,51,110

Indian Oil Corporation Ltd

166.5

167.35

166.2

58,270

Container Corporation Of India Ltd

525.5

526.35

523.75

1,875

Marico Ltd

764.3

765

753.95

6,397

Bank of Baroda

301.8

304.25

301.35

78,629

Bank of India

148.1

149.5

147.35

1,22,879

GAIL (India) Ltd

172.25

172.95

171.7

39,704

ICICI Bank Ltd

1,345.05

1,348.05

1,337.1

16,450

IndusInd Bank Ltd

903.8

909.65

890.8

81,148

Axis Bank Ltd

1,277.35

1,281.45

1,271.15

9,772

National Aluminium Company Ltd

323.4

324.9

315.5

2,57,621

HCL Technologies Ltd

1,635.85

1,636.2

1,627.05

12,338

Jindal Steel Ltd

1,074.5

1,075.85

1,066.8

8,268

Glenmark Pharmaceuticals Ltd

2,027.05

2,045

2,013.95

434

Zydus Lifesciences Ltd

914.6

916.05

912.15

2,323

Ajanta Pharma Ltd

2,920

2,956.75

2,913.15

2,977

TVS Motor Company Ltd

3,874.5

3,898.95

3,840

18,533

Indian Overseas Bank

36.39

36.68

36.22

91,233

Godrej Consumer Products Ltd

1,235.5

1,240.05

1,224.6

4,115

United Spirits Ltd

1,406

1,409.7

1,398.85

6,177

Bharti Airtel Ltd

2,123.4

2,124

2,106.95

6,722

Punjab National Bank

124.6

124.9

123.5

1,14,330

Oracle Financial Services Software Ltd

7,686

7,744.95

7,655

75

Union Bank of India

154.35

155.05

153.8

47,519

United Breweries Ltd

1,601.95

1,607.35

1,600

142

Canara Bank

153.7

155

153.25

2,07,495

Divis Laboratories Ltd

6,360

6,370

6,342.9

352

Maruti Suzuki India Ltd

16,917

16,972.45

16,740

2,989

UCO Bank

29.74

29.98

29.59

2,58,503

Jindal Stainless Ltd

856

866

852.7

6,054

Indraprastha Gas Ltd

193.35

193.7

192.1

9,976

Petronet LNG Ltd

285.2

288.2

285

14,301

Biocon Ltd

388.5

389.4

386.45

8,692

Bank of Maharashtra

63.73

64.13

63.47

1,74,414

UltraTech Cement Ltd

11,896.6

11,964.45

11,862.3

278

Uno Minda Ltd

1,291.4

1,296.3

1,288

1,297

Tata Consultancy Services Ltd

3,237.6

3,243.4

3,220

8,499

Coforge Ltd

1,642.15

1,660.05

1,640.2

9,930

NTPC Ltd

338.75

339.55

336

1,23,485

J K Cements Ltd

5,526.8

5,558.25

5,497.6

744

Yes Bank Ltd

21.65

21.69

21.48

9,79,221

Suzlon Energy Ltd

52.59

52.8

52.43

7,03,507

AIA Engineering Ltd

4,051.35

4,053.3

4,004

292

Mahindra & Mahindra Financial Services Ltd

405.75

410

402.6

69,679

Solar Industries India Ltd

12,206.3

12,269

12,144.1

500

GMR Airports Ltd

106.15

106.2

105.15

2,11,008

Tech Mahindra Ltd

1,612.1

1,613

1,603.05

8,040

Info Edge (India) Ltd

1,348.45

1,349

1,330.25

915

Torrent Power Ltd

1,343

1,347.8

1,323.55

8,172

Power Finance Corporation Ltd

370.4

370.45

363.4

1,90,137

Indian Bank

851.2

858.4

842

32,095

Vodafone Idea Ltd

11.95

12.04

11.65

5,71,94,209

Page Industries Ltd

35,570.5

35,695

35,500.15

63

Astral Ltd

1,443.9

1,449

1,434.35

3,450

Fortis Healthcare Ltd

897.9

907

896.5

8,605

DLF Ltd

700.35

700.7

692.45

29,022

Central Bank of India

37.82

37.99

37.6

1,88,794

K P R Mill Ltd

913.4

915.35

909.3

3,329

Motilal Oswal Financial Services Ltd

855.4

857.55

844.45

11,282

Power Grid Corporation of India Ltd

267.75

268.45

266.75

58,017

Adani Ports & Special Economic Zone Ltd

1,491.7

1,492.3

1,479

5,161

IRB Infrastructure Developers Ltd

42.4

42.48

42.18

1,29,519

REC Ltd

376.9

377.25

369.85

3,48,718

Bajaj Auto Ltd

9,519.8

9,579.95

9,311.25

11,177

Bajaj Finserv Ltd

2,045.75

2,049.3

2,034.55

5,222

Adani Power Ltd

147.8

149

147.5

3,42,734

NHPC Ltd

79.96

80.17

79.5

1,45,612

Oil India Ltd

428

430.1

426.8

12,898

JSW Energy Ltd

503.1

509.35

503.1

49,740

Godrej Properties Ltd

2,030.55

2,034

2,018

2,791

Jubilant Foodworks Ltd

552.3

553.5

549.6

14,792

Persistent Systems Ltd

6,258

6,273.95

6,227.9

1,280

SJVN Ltd

75.14

75.99

74.75

24,395

Oberoi Realty Ltd

1,712.1

1,719.95

1,689.15

2,374

Prestige Estates Projects Ltd

1,609.85

1,616.45

1,600.1

1,902

Coal India Ltd

405.9

407

401.1

93,687

Muthoot Finance Ltd

3,851.15

3,873.2

3,836

839

L&T Finance Ltd

320.35

321.2

316.2

64,117

APL Apollo Tubes Ltd

1,979.35

1,993.75

1,976.35

3,705

Multi Commodity Exchange of India Ltd

2,261.6

2,277

2,192

54,263

Indus Towers Ltd

442.4

442.5

432.8

60,002

Authum Investment & Infrastructure Ltd

3,091.05

3,136.2

3,084.45

2,711

Adani Energy Solutions Ltd

1,054.9

1,059.95

1,050.8

26,997

Gujarat Gas Ltd

427.2

429.6

417.6

12,878

IDFC First Bank Ltd

86.2

86.44

85.46

5,18,867

Interglobe Aviation Ltd

5,123.45

5,146.95

5,100.95

2,494

Alkem Laboratories Ltd

5,463.45

5,501.95

5,451

237

LTIMindtree Ltd

6,135

6,145.55

6,104.3

518

L&T Technology Services Ltd

4,430.9

4,430.9

4,379

1,032

ICICI Prudential Life Insurance Company Ltd

677.7

678

670.85

6,179

Endurance Technologies Ltd

2,569.2

2,579.95

2,542.3

988

Varun Beverages Ltd

487.45

493.95

487.25

14,314

Laurus Labs Ltd

1,108.9

1,112.5

1,105.75

6,129

Avenue Supermarts Ltd

3,735.3

3,742.15

3,717.1

2,368

Housing & Urban Development Corporation Ltd

226.5

229.5

226.5

89,051

AU Small Finance Bank Ltd

997.15

1,006.05

997.1

4,821

Cochin Shipyard Ltd

1,630.8

1,642.95

1,622.2

7,565

Aditya Birla Capital Ltd

365.45

366.35

359.85

35,323

Dixon Technologies (India) Ltd

12,183

12,282.2

12,127

6,998

ICICI Lombard General Insurance Company Ltd

1,967.3

1,967.3

1,951.05

381

SBI Life Insurance Company Ltd

2,061.6

2,064

2,040.85

5,800

General Insurance Corporation of India

380.3

381.1

377.85

1,337

Tube Investments of India Ltd

2,607.05

2,626.05

2,603.05

1,099

Nippon Life India Asset Management Ltd

879.25

880.3

871

4,868

New India Assurance Company Ltd

155.7

156.2

155

10,791

HDFC Life Insurance Company Ltd

754.75

755.4

748.3

7,583

Bharat Dynamics Ltd

1,495.95

1,504

1,482.3

16,603

Hindustan Aeronautics Ltd

4,417.6

4,428.6

4,404.05

6,339

Adani Green Energy Ltd

1,030.5

1,032.6

1,026.35

10,040

HDFC Asset Management Company Ltd

2,635.25

2,650.05

2,628.5

2,083

Adani Total Gas Ltd

587.45

591.55

578.9

76,105

Dalmia Bharat Ltd

2,134

2,145.1

2,125.45

548

Rail Vikas Nigam Ltd

362.5

366.3

360.9

1,58,991

KPIT Technologies Ltd

1,156.4

1,166

1,151

12,852

Polycab India Ltd

7,801

7,820

7,654.95

2,572

360 ONE WAM Ltd

1,181.55

1,183.2

1,171.3

1,668

Gujarat Fluorochemicals Ltd

3,685.9

3,690.65

3,662.75

798

Indian Railway Catering & Tourism Corporation Ltd

686.4

686.9

684.5

7,672

SBI Cards & Payment Services Ltd

861.5

862.85

856.8

1,616

Hitachi Energy India Ltd

18,700

18,754.95

18,565.95

776

Max Healthcare Institute Ltd

1,051.9

1,054.05

1,047.65

4,011

Mazagon Dock Shipbuilders Ltd

2,492.9

2,511

2,480

17,813

Gland Pharma Ltd

1,688.8

1,715.5

1,685

695

Indian Railway Finance Corporation Ltd

126.55

127.4

125.55

2,31,265

Kalyan Jewellers India Ltd

486.85

487.95

485

11,397

Lodha Developers Ltd

1,076.2

1,079.05

1,070

5,368

Sona BLW Precision Forgings Ltd

479.35

479.6

474.25

12,377

Eternal Ltd

287.2

287.4

283.6

1,07,394

FSN E-Commerce Ventures Ltd

268

268.15

265.2

16,253

PB Fintech Ltd

1,791.15

1,805.8

1,784

3,407

One 97 Communications Ltd

1,309

1,310.65

1,289.4

16,607

AWL Agri Business Ltd

237.3

239.8

237.3

21,018

Life Insurance Corporation of India

855

855.4

851.3

7,214

Global Health Ltd

1,206.05

1,214.9

1,204.25

4,818

Kaynes Technology India Ltd

3,916.75

3,957.5

3,875

23,510

Mankind Pharma Ltd

2,175.85

2,178.85

2,164

569

Jio Financial Services Ltd

299.3

299.9

295.25

98,338

JSW Infrastructure Ltd

284.7

285

283

9,296

Indian Renewable Energy Development Agency Ltd

141.1

141.8

140.1

84,960

Tata Technologies Ltd

645.4

646.2

643.2

4,803

Bharti Hexacom Ltd

1,814.35

1,820

1,801

389

Premier Energies Ltd

849.95

857.15

846

35,970

Bajaj Housing Finance Ltd

96.18

96.51

95.67

2,46,489

Hyundai Motor India Ltd

2,267.35

2,297.95

2,246.8

16,986

Waaree Energies Ltd

2,922.45

2,964.1

2,911.35

14,113

Swiggy Ltd

386.75

391.5

386.3

29,939

NTPC Green Energy Ltd

95.33

95.92

94.86

58,976

Vishal Mega Mart Ltd

135.4

136.2

134.5

33,593

ITC Hotels Ltd

196.65

197.4

195.75

16,778

Hexaware Technologies Ltd

754.85

757

751.05

1,310

Siemens Energy India Ltd

2,545.1

2,559.85

2,537

2,171

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.