BSE 250 LargeMidCap Index

1,353.55

1,362.9

1,328.95

15,831

456.1

458.55

432.15

3,92,075

164.75

165.5

162.7

20,15,019

2,742.6

2,759.7

2,710.35

58,098

10,882

10,902

10,532.2

766

2,228.85

2,235

2,171.85

9,866

522.5

523.5

515

41,608

2,145

2,152

2,098.45

37,349

1,607

1,622.75

1,592.8

18,430

25,671.4

25,801.45

25,524.7

832

5,377.15

5,391.95

5,262

14,488

419.25

423

390.55

18,98,667

1,456.25

1,467.2

1,453

75,122

2,055.9

2,070

2,035.5

9,436

1,998

2,020.25

1,973

5,536

958.95

981.15

951.6

2,33,859

7,261.45

7,272

7,149.95

45,158

4,823.95

4,877.95

4,710

30,144

2,953.2

2,976.15

2,930.45

4,560

1,444.6

1,461.95

1,443.35

67,794

2,415.95

2,465.9

2,406.1

4,167

428.95

431.1

420.8

2,05,885

3,161.7

3,172.45

3,135.5

8,183

4,866.65

4,886.2

4,792.5

30,561

6,861.15

6,980

6,832.5

12,690

948.1

962.65

939.65

99,486

2,210.7

2,215.95

2,178.2

2,60,495

720.35

726.9

715.15

74,884

7,196.3

7,301.5

7,176

625

289.95

291

287.8

9,69,784

5,571

5,664.85

5,556.6

18,082

3,318.1

3,344.9

3,265

1,21,734

4,060.35

4,114.05

4,012.65

3,09,350

3,173.25

3,190

3,111

2,13,014

1,615.8

1,630.25

1,610

5,090

41,525

41,640

40,578.15

1,206

1,32,154.95

1,32,255

1,30,000

621

4,104

4,174.95

4,077.5

2,089

1,303.8

1,313

1,299.3

18,37,275

8,875

9,031.7

8,870

776

26,199

26,305

25,950.85

1,024

2,797.9

2,811.95

2,729.8

18,720

3,575

3,615

3,520

10,419

3,261.2

3,288

3,210.05

15,157

376.3

378

374.45

2,96,602

1,107.6

1,114.95

1,085

1,26,432

346

351.6

345.2

6,64,943

187.15

188.6

185

14,38,805

1,290.9

1,298.75

1,278

25,923

174.05

175

168.55

19,94,437

8,743.05

8,743.45

8,605.95

2,881

2,175

2,194

2,164.65

12,556

412.55

417.05

409.65

5,26,797

1,340.55

1,360.45

1,329.05

24,809

4,472.1

4,498.3

4,382.6

61,716

1,051.8

1,059.8

1,045

19,49,287

1,207.05

1,222.1

1,195.4

33,134

1,067

1,071.05

1,048.05

7,24,644

2,176

2,214.95

2,161.65

49,400

33,958.3

34,007.4

33,340

532

3,971.6

3,985

3,904.6

66,181

1,789.5

1,820

1,781.4

73,971

310.45

314.35

305.1

4,63,614

1,939.95

1,951

1,878.05

1,17,722

415.2

418.4

412.3

7,83,442

168

169.9

166

35,37,652

315

322.35

313.65

1,02,598

332.2

340.5

331.7

3,91,903

399.65

406.25

394.8

12,81,433

402.1

417.35

399.75

8,27,859

528.65

532.9

526

95,941

3,672.2

3,718.95

3,588.8

74,301

399.6

405

397.2

8,07,951

589.95

589.95

568.35

47,239

1,811.8

1,841

1,775.5

46,638

2,610.5

2,614.45

2,582.05

1,10,487

1,041

1,044.35

1,003.05

27,38,520

147.6

148.4

146.65

5,05,127

2,394

2,428.05

2,382.55

17,171

1,605.15

1,612

1,583.3

1,62,081

4,084

4,131.2

4,042.1

25,256

1,186.8

1,198.3

1,183.3

17,815

2,246.65

2,250

2,157.25

36,325

447

450.9

442.6

1,27,181

4,662.35

4,673.6

4,622.45

6,402

1,721.5

1,722

1,691.25

36,729

331.65

332.6

329.3

1,64,608

1,018.75

1,025.65

995.45

9,28,478

494.75

500.4

492.1

3,07,896

3,178.2

3,229.5

3,148.15

2,20,162

552.65

559.5

550.85

2,32,112

1,870.85

1,882

1,868.35

98,574

1,560.05

1,565.2

1,544.1

22,788

5,262.5

5,323.5

5,170.7

14,374

1,222.45

1,234.25

1,217.15

2,05,601

4,915.6

5,104

4,819.45

12,262

796.25

805.35

794

23,33,745

456.5

459

439.7

1,10,525

2,067.05

2,077.1

2,003

5,04,701

1,399.9

1,404.25

1,377.4

12,91,181

84.43

86.3

82.37

12,99,296

420.25

422.5

412.05

2,43,461

288.2

289.25

284.2

6,29,187

260.15

274.65

257.7

9,07,121

126.6

129.2

126

15,57,910

27.14

27.47

26.88

5,68,000

359.3

364

357.5

38,948

174.4

175.6

172.7

4,78,530

14,351

14,490.5

14,275.15

39,949

943.45

944.75

931.95

24,000

32.55

33.04

32.51

5,88,691

1,363.75

1,375.85

1,358.1

5,44,201

91.04

91.9

90.61

5,37,237

145

145.55

140.15

7,88,927

1,077.5

1,082.75

1,046

4,19,034

1,519.2

1,528.95

1,494.85

1,32,003

34.46

34.7

34.2

2,90,656

815.2

828.85

800.8

1,41,106

235.95

236.2

230.8

7,56,656

2,012.95

2,019.5

1,976.05

93,612

657.6

659.8

647.3

2,48,045

106.95

108.2

106.15

4,70,283

3,627.45

3,634.55

3,529.9

1,01,342

1,369.95

1,380.9

1,351.95

23,250

358.35

359.6

352.45

4,65,513

141.7

143.75

140.25

13,13,474

438.7

439.7

432.8

2,77,726

432.05

435.95

430.1

67,073

4,433.7

4,459.15

4,410.15

20,687

85.61

86.55

85.07

11,93,824

430.3

433.3

427.4

2,42,376

72.58

73.03

72.4

2,89,506

554.7

562

546.25

76,035

207.5

210.95

204.5

2,06,578

1,122

1,123.3

1,088.55

31,432

1,782.05

1,804.7

1,775.2

84,132

174.2

174.9

172.7

1,53,242

42,755

43,617

42,755

2,607

80.59

81.47

79.61

7,84,265

856

858.75

844.6

38,895

476.65

484

476.5

1,25,806

1,214

1,233

1,191.9

17,470

90.8

91.88

90.47

10,15,920

2,556

2,565.3

2,534.1

1,00,395

10,953

11,279.6

10,942.55

43,242

1,675

1,682

1,636.8

61,720

3,348.2

3,356.7

3,297.15

19,332

57.67

58.69

57.4

25,24,106

432

432.85

422.05

73,541

418.9

420.95

415

1,77,433

1,444

1,484.65

1,437.05

6,329

1,870.45

1,884.15

1,850.5

7,61,145

128.55

129

127.8

5,13,017

1,957

1,981.35

1,945.55

28,215

1,950

1,960

1,908

15,030

319

320.3

314.25

64,405

5,520.55

5,580

5,428.85

1,701

1,421.1

1,427.4

1,369.65

1,99,435

1,384.4

1,390

1,370.3

84,597

224.6

228.4

223.5

11,46,380

369.3

370.7

367.05

1,80,768

3,679

3,693

3,556.1

25,027

4,580.65

4,594.55

4,378.95

1,07,888

662.3

673.05

617.4

7,26,888

1,394

1,412.9

1,385

12,280

1,563

1,574.45

1,545.5

21,240

1,027

1,044.4

1,000

2,21,906

5,502

5,560.3

5,490

60,158

274.9

279.7

274.45

17,60,505

604

609.6

596.75

39,967

1,042.4

1,049.9

1,033.75

21,686

2,187.3

2,213.9

2,146.55

21,175

239.7

240.85

238.8

3,75,062

1,102

1,114.25

1,095.35

19,869

3,360.85

3,416.5

3,353.35

4,840

6,674.2

6,723

6,545.5

23,054

2,757

2,770

2,742.4

2,02,553

1,882.3

1,887.7

1,846.05

1,58,068

1,077.3

1,081.2

1,043.2

2,24,101

571.25

576.55

569.35

1,00,561

496.5

497

493.15

6,624

1,785

1,802.85

1,771.8

7,657

1,762.9

1,767.6

1,743.75

67,504

4,799.8

5,030.8

4,760

6,237

1,127.45

1,145

1,123.5

56,146

111.8

114.2

111.2

8,98,171

14.5

14.74

14.4

1,56,23,355

1,350

1,381

1,349.5

4,778

506

507.25

504

1,16,602

976

977.4

947.15

31,937

510.4

517.85

508.5

1,16,007

695

696.2

679.3

20,291

2,958.9

3,001.55

2,938.2

1,54,204

11,560.45

11,565.6

11,447.25

23,104

1,442.15

1,457.15

1,381.45

3,58,572

24.25

24.65

24.15

30,68,609

18,642.4

18,817

18,369.2

9,174

2,922.3

3,037.95

2,913.65

4,01,484

9,635

9,785.75

9,570.05

2,35,679

237

239.3

236.45

3,21,303

565.45

572.7

562.35

1,16,883

1,364.55

1,374.15

1,351.5

43,647

1,175

1,202.5

1,146.75

21,636

956.3

975

950.05

47,780

9,859.35

9,995

9,721

15,107

1,856.15

1,860.95

1,800.35

2,19,245

356.5

364.1

355.25

1,38,832

523.35

529

509.95

23,686

5,447.25

5,463.2

5,390.7

62,799

739.3

753.4

738

13,548

1,342.5

1,351

1,332.7

15,340

1,055.35

1,066

1,048.7

1,30,874

1,005.1

1,014

991.2

1,20,006

12,375.3

12,430

11,979.95

49,306

1,850.45

1,872.3

1,810.2

28,823

2,480

2,508.45

2,477.95

55,721

733.7

745

729

2,43,796

2,886

2,906.35

2,875

57,195

1,212.7

1,227.35

1,205

1,55,238

384.2

391.25

382.2

49,704

2,657.2

2,670.95

2,564.85

24,447

392.25

397.1

389.5

5,93,345

4,187.95

4,330

4,180

46,262

3,073.6

3,130

3,070.95

1,29,909

315.2

315.95

311.25

2,48,063

1,679.55

1,705

1,644

32,872

387.95

392

383.5

4,96,624

327.55

335.1

325.6

3,56,609

3,182

3,199

3,055.3

11,319

1,525.2

1,530

1,475.75

4,34,915

79.45

79.74

78.53

10,57,402

1,073.4

1,080.45

1,061.25

19,41,499

1,556.5

1,569

1,496.25

1,74,628

88.61

89.04

87.91

6,06,699

279.85

286

278.6

23,91,319

249.1

253.2

248.25

53,68,484

531.25

532.7

521.4

1,65,985

1,555.3

1,563

1,510.65

2,49,076

1,742.6

1,750

1,702.5

10,024

3,952.35

4,005.45

3,903.4

7,044

33,774.55

34,440.25

33,120.65

9,386

314.05

314.8

307.6

29,51,691

1,050.15

1,062

1,046.7

79,711

191.1

192.4

186.9

66,28,343

205.65

208.1

204.7

8,54,911

121.45

121.75

118.15

13,88,378

177

179.4

176.5

77,419

440.25

446.85

432.1

7,76,939

3,565

3,653.95

3,512.75

23,408

96.46

96.85

95.12

3,89,574