BSE 250 LargeMidCap Index

1,318.1

1,334.65

1,312.9

3,63,392

387.1

394.45

384

64,916

141

142.4

140.35

14,95,102

2,655

2,675

2,631.5

18,833

9,874.45

10,082

9,818.5

7,735

2,094.45

2,178

2,063.6

7,350

492.85

494.65

481.95

34,175

1,887.8

1,931.5

1,882.4

37,817

1,556.45

1,592

1,544

31,250

25,737.05

26,498.25

25,633.5

297

5,062.9

5,101

5,040

3,831

385.7

394.25

383.9

1,78,972

1,390

1,404.9

1,382.9

41,631

1,999.3

2,020

1,974

5,001

1,746.15

1,791.85

1,709.5

10,782

903

939

894.45

5,62,039

7,052

7,092.05

6,960

12,071

4,736.8

4,915

4,605

47,503

2,801.85

2,819.95

2,741.6

7,422

1,398

1,413

1,370.25

46,593

2,184.5

2,189.6

2,136.05

7,351

413.55

422.55

411.15

13,26,064

3,052.55

3,097.35

3,036.2

5,107

4,772.45

4,836.55

4,761

15,366

6,944.2

7,173.15

6,895

7,936

1,062.1

1,078.6

1,051

1,58,913

2,109.2

2,124

2,090.8

41,265

652.3

659.4

645.85

77,157

6,850

6,978.45

6,850

914

279.4

283.45

277

11,40,667

5,607.95

5,741.05

5,555

24,564

2,713.35

2,798

2,710

46,917

3,874.95

3,923.1

3,863.95

1,47,131

2,964.55

3,005.95

2,947.25

1,43,129

1,576.4

1,602.65

1,550.65

5,199

36,390

37,174.95

36,332.05

1,360

1,22,692.3

1,24,099.95

1,22,135

447

4,022.8

4,047.8

3,954.4

2,010

1,263.75

1,282.8

1,259.15

38,99,787

9,151

9,598.4

9,118

671

23,420

24,050.05

23,400.2

1,172

2,650.2

2,689

2,609.25

1,07,876

3,614.15

3,670

3,570

34,663

3,492.1

3,565.5

3,480

3,158

404.3

409

402.1

1,59,182

1,105

1,123.95

1,103.85

21,370

389.2

392.85

387

3,56,409

202.85

205.2

201.6

19,38,978

1,276.9

1,329

1,267

60,148

181.8

194.55

181.1

25,29,683

8,354

8,490

8,211.6

16,500

2,177.9

2,230.75

2,166.15

13,205

419.95

424.6

416.4

18,92,844

1,275

1,293.15

1,270

43,391

4,191.55

4,238.9

4,182

14,347

34,600

35,782.6

34,382.05

422

981.9

988.7

965.1

8,02,499

1,029

1,048.95

1,021.6

3,908

896.65

912

891.6

1,57,437

31,500.2

31,900

31,380.4

247

1,470

1,482.9

1,450

6,59,760

285.05

292.25

284

2,55,307

1,911

1,976.8

1,875.7

34,264

412.95

415.45

400.25

6,81,020

184

187.95

182.6

23,94,416

335

342.95

332.1

1,71,667

377.9

389.6

375

3,60,323

372.85

381.15

371.5

1,63,734

386

389.8

376.6

7,45,388

555.85

569

554

3,50,175

4,239

4,300

4,223.5

9,417

377.15

378.7

373

3,73,805

625.55

632.6

621.25

26,871

1,712.4

1,759.5

1,700

46,761

2,687.7

2,728.4

2,663.7

21,863

1,187.25

1,200.9

1,176.35

2,57,617

138.9

142.8

138.05

5,59,600

2,254.55

2,274

2,230.25

20,235

1,459.3

1,477.6

1,447.95

70,564

3,800

3,866.4

3,777.3

2,932

1,140.75

1,153.5

1,131

62,802

2,328.4

2,359.1

2,281.6

10,459

418.1

424.2

418.1

24,822

4,402.2

4,519.95

4,347.3

22,031

1,645.2

1,666

1,619.85

28,794

304.8

309.65

301.45

4,89,439

870.9

879.45

866.6

6,72,014

2,971.95

3,038

2,956.8

97,359

540.25

550.65

537.15

7,86,458

1,787

1,802.7

1,774.5

72,751

1,446

1,478.95

1,445.75

33,553

5,157

5,283.95

5,110

16,948

1,255.3

1,272.9

1,255.3

25,055

4,689.3

4,880.05

4,655.8

16,716

738.55

741.7

734.4

12,57,313

380.4

388.7

378

75,601

2,151.45

2,179.7

2,144

3,49,317

1,250

1,254.15

1,240.85

1,62,868

71.84

74.11

71.65

5,67,572

481.9

493.8

478.75

1,89,270

290.45

292

282.45

3,02,276

259.15

266.4

258.4

4,37,160

131.85

136.55

131.4

16,36,906

25.03

25.54

24.89

5,75,253

385.25

394.55

384.05

8,782

165.3

170.6

163.55

7,06,204

12,896.3

13,020

12,849.55

22,082

894.9

903.7

874.05

8,54,612

30.42

30.92

30

13,60,458

1,264.6

1,279.5

1,256.8

1,45,615

79.6

81.55

77.71

10,41,768

139.75

144.2

139.2

3,04,765

1,150.5

1,159.2

1,132

1,33,814

1,407.15

1,435

1,400.45

53,084

32.75

33.22

32.51

1,50,944

842.7

855.25

832.8

57,761

264.6

266.05

262.8

1,77,985

1,720.5

1,766.7

1,715.9

5,993

559.5

574.6

558

80,798

105.8

107.15

105.25

7,16,215

3,311

3,378

3,303

20,390

1,237.2

1,247.1

1,229.6

59,247

362.75

365.35

355.3

32,65,656

135.7

137

135.25

7,96,167

465.25

470.3

463.95

7,57,889

395.3

399.9

393

2,60,761

4,232.55

4,285.15

4,149.5

42,425

89.63

91.94

89.01

15,39,679

428.65

435.35

425.65

3,63,814

72.3

73.26

72.05

69,155

521.6

522.5

510.65

86,605

204.35

206.15

200.95

1,82,247

149

151.4

148.2

16,970

1,053

1,078.8

1,045.85

2,18,715

1,810

1,834.2

1,780

23,333

168.6

170.15

165.4

3,09,023

38,550

38,695

37,800

928

73.5

74.8

73.14

6,84,830

807.25

812.6

800.05

23,521

444.75

448.45

441.95

49,878

1,055.65

1,101.7

1,045.8

7,44,011

94.71

95.66

94.31

10,28,572

2,388.9

2,412

2,370

39,408

9,746.45

9,996

9,692.25

9,083

1,326.35

1,375.1

1,316.65

67,776

2,970

3,046.25

2,948

6,895

54.45

55.86

53.8

78,68,942

2,249.95

2,335

2,238.7

16,219

414.65

422.8

412

92,400

407.3

417.1

405.9

85,357

1,461

1,478.95

1,448.1

1,639

1,819.2

1,821

1,774

3,11,323

120.15

122.3

119.75

7,23,777

1,654.5

1,695

1,639

40,410

1,892

1,907

1,868

31,678

280.1

288.1

279

1,25,574

4,754

4,895.8

4,740

3,661

1,502.75

1,510.75

1,459.8

2,82,298

1,186.75

1,197.4

1,172.1

83,262

225.85

234.4

224.05

19,88,371

343.5

346.4

338.55

3,05,637

3,972.85

4,037.45

3,950

6,473

5,066.45

5,087

4,918.7

36,360

779.3

781

761.5

1,30,981

586.55

598.95

586.05

31,899

1,435.9

1,467.9

1,431

6,930

1,002

1,008.35

972.35

69,518

5,323

5,399.95

5,189

7,076

267.3

269.4

265.65

81,513

574.8

586.8

572

86,155

1,153

1,181

1,149.2

41,452

2,172.7

2,206

2,132.8

13,598

185.55

187.8

185.15

60,561

163.7

164.2

160.7

90,285

229

234.2

227.6

14,10,518

1,086.85

1,099

1,077.4

48,728

6,505

6,703

6,502.4

14,224

2,448.95

2,477.9

2,437

3,80,534

1,800

1,833.15

1,793.35

95,303

998.3

1,001.45

981.1

25,464

563.85

572.85

560.15

32,718

475.45

482.35

473.05

2,84,203

1,769

1,787.1

1,757

53,951

1,743

1,755.7

1,724.85

3,91,085

4,545

4,598.9

4,532.45

53,570

1,006.05

1,010.65

959.3

3,77,163

100.35

103.1

99.9

6,67,887

14.38

15.03

14.26

4,25,95,976

1,315.95

1,325.7

1,304.7

2,204

516.2

522.2

514.9

1,18,903

987.95

1,004.35

952.3

2,37,678

521.85

531

511.3

3,35,748

664.25

685.05

655.75

41,006

2,964.25

3,109.15

2,950.1

33,468

10,780

10,897.25

10,750

8,278

1,421.35

1,447.25

1,405.5

1,52,566

23.01

23.54

22.86

1,44,50,467

18,062

18,496.65

18,023.55

5,054

2,823.4

2,850

2,707

4,49,350

9,511.2

9,696.9

9,435.5

8,926

227.95

233.9

227.05

7,87,624

570.95

586.45

564.9

56,813

1,504.25

1,548

1,495.4

17,357

1,026

1,094.15

1,026

19,940

820.65

850.3

814.2

26,764

10,213.3

10,306.5

10,171.05

6,069

1,670.85

1,695.4

1,661

15,229

20.67

21.05

20.5

8,62,993

452

464.75

452

13,927

4,381.9

4,437.1

4,350.3

17,440

1,232.1

1,252

1,205.45

3,07,597

953.85

968

947.45

1,03,514

870.85

890

865.4

58,280

11,401.35

11,562.3

11,229.05

35,469

1,595.4

1,634.25

1,591

5,595

2,350

2,380.9

2,300

23,063

734.5

760

728.75

4,76,445

3,003.25

3,042.95

2,995

49,962

1,033

1,061.05

1,026.75

88,020

426.25

429.2

423.95

67,485

2,500.8

2,540.95

2,466.8

4,630

344

352.45

342

1,36,727

4,040

4,145

4,035

7,256

3,036.3

3,138.25

3,035.2

4,245

261.8

265.25

259.85

3,81,381

1,511.25

1,544.25

1,503.25

1,27,265

354.25

369.35

351.2

2,53,341

268.35

274.4

267.05

6,54,234

399.65

404.15

395

11,660

3,181.5

3,218.35

3,154.05

10,626

1,404.55

1,457

1,393.05

1,42,405

71.4

72.69

71.11

9,58,104

1,056.25

1,069.4

1,048

13,959

1,569.85

1,614

1,535.7

4,96,519

82.57

83.56

82.42

1,89,436

248.15

253

247.05

10,19,931

240.8

249.25

239.5

5,83,109

1,491.65

1,528

1,480

3,52,665

1,651

1,684.8

1,643.9

45,913

754.55

774.2

751.5

53,352

3,500.5

3,569

3,470.7

3,099

34,971.7

36,449.85

34,600.05

13,353

258

262.55

257.8

79,438

3,028

3,088.15

3,021

1,09,936

1,089.05

1,103.35

1,067

74,238

117.2

118.4

116.15

4,02,568

150.35

152.5

150

8,12,132

362.9

367.75

360.3

4,21,409

3,501

3,634.9

3,466.25

16,887

99.7

100.9

98.65

1,52,963