BSE 250 LargeMidCap Index

6,828.9

6,878.35

6,587.45

30,239

898.5

905.9

881.85

2,16,324

441.6

445.5

433.75

5,67,346

1,725.7

1,735.9

1,631.2

37,369

324.85

329.65

312.55

2,82,385

1,211.3

1,221.05

1,203.3

1,01,465

4,056.65

4,082

3,971.45

3,849

715.6

727.6

705

1,68,523

423.95

432.05

422.3

50,133

287.85

292.95

276.4

10,05,732

349

350.95

340.6

5,20,216

1,063.2

1,067

1,030.3

10,15,516

167.9

171.4

160.8

14,19,093

4,438

4,493.6

4,396.75

21,344

73.87

74.3

70.82

11,97,801

1,235

1,239

1,204.5

33,085

2,042

2,067.7

2,011

32,221

893.3

903.8

866

5,476

794.05

798.45

787.7

30,11,975

5,246.65

5,375.2

5,203

29,322

562

565

550

1,13,230

1,277.35

1,288.55

1,265.35

2,20,053

1,204

1,212.7

1,189.15

33,919

372.15

373

365.6

47,10,462

3,876

3,899.1

3,811.75

27,161

520.35

524.6

513.3

28,238

2,316.1

2,339

2,301.05

43,227

1,640.3

1,650.25

1,609.2

7,820

1,34,348

1,35,500

1,33,500.1

410

752.5

754.6

734.6

4,62,879

2,708.15

2,737.8

2,661.95

39,171

287.5

290.35

281.05

13,17,395

1,314.55

1,327.75

1,310.05

6,71,440

1,330

1,342.7

1,312.65

29,940

460.4

462.45

451.25

64,183

24,278.5

24,383.5

23,600

1,576

409.45

417

390.35

19,94,335

4,411.2

4,429.65

4,336.3

6,278

1,402.9

1,416.5

1,369.15

11,200

3,860

3,888

3,514.35

37,550

4,166

4,209.2

4,110.3

10,107

441.65

443.9

427.3

1,27,592

977.95

988

965.4

1,60,327

9,821.25

9,859.85

9,579

828

288.2

290.3

272.7

2,12,719

206.55

209

201.5

10,10,416

172.1

174.05

170.4

9,40,663

4,996.65

5,117

4,981.4

14,886

1,510.35

1,532.95

1,455.5

16,062

25,665

25,890.1

25,318.3

441

9,865.4

10,014

9,797.85

1,159

1,802.35

1,823.15

1,738.9

1,44,843

3,128.5

3,172.65

3,081.75

6,974

3,953.9

3,974.05

3,806.6

9,42,698

3,220.2

3,249

3,176.15

1,12,548

36,615

37,350

36,370

3,982

292.65

293.95

282.7

8,42,968

3,330.1

3,375

3,273.25

23,373

345.1

346.5

332.55

5,58,283

1,362.6

1,367.8

1,271.8

67,716

2,404.3

2,468.15

2,340

2,517

2,127.5

2,139.95

2,113.35

1,01,561

1,226.75

1,246.05

1,222.25

23,819

1,092

1,093.55

1,071

16,911

2,344.75

2,361.15

2,262.85

80,719

5,575

5,607.55

5,441.85

10,446

1,915.1

1,928

1,878.05

13,627

635.75

639.95

618.1

78,522

298.65

301.55

298.1

4,38,917

433.7

435

423.4

46,502

2,225

2,272.85

2,211.45

9,040

1,748.5

1,766.4

1,708.65

6,123

2,427.55

2,477.2

2,371.8

14,386

7,051.25

7,260

7,037.6

47,028

3,866.1

3,902.1

3,790

2,506

2,100

2,156.55

2,069.2

8,517

203

204.15

200.35

8,70,669

7,511

7,562

7,407.3

10,368

461.35

464.5

439.1

42,466

3,790

3,839.55

3,717.5

7,045

1,004.2

1,015.1

989

1,84,137

1,504.2

1,541.15

1,502.05

8,59,168

643.65

646.15

615.35

40,811

1,495

1,516.9

1,454.2

55,934

2,129.55

2,157.1

1,963.1

2,93,391

271.8

275.5

261.55

2,63,171

29,000

29,438.5

27,753.15

575

119.3

120.6

117.15

9,92,685

1,272

1,281.7

1,200

79,349

4,459.25

4,498

4,267.45

16,317

4,090

4,180

3,950

58,469

31,200

31,814.4

30,694.5

131

7,234

7,297.75

6,943

4,402

2,910

2,950.5

2,850.95

6,074

410

410.95

388

80,659

1,451.8

1,465.9

1,434.7

1,54,957

1,652

1,668.7

1,640.6

1,67,681

1,339.65

1,353

1,333

47,743

2,312

2,335.3

2,271.6

4,155

85.8

86.4

83.07

30,63,119

141.05

141.4

137.65

19,66,499

482.5

482.5

467.15

79,238

751.15

762.45

745

90,766

275.85

276.3

266.6

2,75,782

145.1

145.4

141.05

4,05,781

153.65

154.3

149.4

3,18,221

1,350.55

1,356.3

1,296.55

5,25,220

819.6

822

800.65

42,438

1,353.75

1,366.3

1,315.35

1,74,797

417.75

421.45

408.55

7,48,948

1,429.9

1,446.2

1,418

59,523

1,222.1

1,230

1,186.2

24,110

2,200.55

2,202.5

2,114.35

17,490

920

930.55

893.4

45,477

2,895.85

2,919

2,772.55

2,850

3,733

3,795.6

3,713.25

14,034

34.48

34.61

33.36

2,98,264

1,050

1,072.5

1,039.5

31,905

1,231.5

1,251.7

1,227.6

22,468

1,867.8

1,893

1,832.65

1,98,560

110.75

111.05

107.8

8,07,729

7,150

7,218.95

7,072.55

4,341

184.7

185.4

178.95

6,11,489

1,462

1,470

1,424.95

3,42,470

138.9

139.35

134.55

6,48,271

6,057.5

6,114

5,966.1

8,557

13,078.65

13,426

12,974.95

1,74,915

25.95

26.07

25.2

5,41,833

766.85

783

760.95

42,074

162.25

163.5

157.55

2,68,165

264.45

265.95

259

2,18,839

344.95

346.85

338

1,47,947

70.18

70.53

67.75

7,71,866

11,499.9

11,519

11,283.35

7,812

1,072.6

1,090.8

1,045

28,369

2,472.65

2,505.9

2,470

2,01,038

1,231

1,238.5

1,200

99,639

386.15

387.9

374.05

11,82,918

5,430.05

5,640

5,427.4

34,920

18.88

18.97

18.46

70,28,525

45.85

46.4

43.9

83,21,683

3,833

3,860

3,667

2,137

296.9

298.15

288.15

1,15,520

14,520

14,650.6

13,688.45

25,531

95.15

95.27

91.63

1,69,184

1,434.85

1,439.4

1,413.6

49,602

991.45

1,004

969

1,85,181

1,475

1,496.7

1,434.9

17,000

433.6

434.2

420.05

1,96,169

966.1

970

930.25

1,04,020

9.26

9.33

8.93

2,25,81,976

35,860

36,378.2

35,315

884

1,630.15

1,637

1,585.5

27,639

849.5

861.25

828

22,353

568.4

570.95

545.9

1,07,814

35.15

35.31

34.29

1,69,811

873.7

873.7

850

14,214

757.1

766.3

752

86,655

300.3

302.2

297.7

10,39,518

1,463.55

1,477.65

1,422.75

88,971

21.39

21.57

20.75

6,70,787

346.9

347.7

337.6

1,93,170

9,795

9,846

9,681.3

32,167

1,791.1

1,797.45

1,749

1,32,028

181.4

184.4

170.4

47,92,101

77.65

77.95

75.17

10,62,483

476.2

481.8

467.3

3,28,785

509.15

515

472.45

6,94,327

1,705.45

1,722.65

1,641

41,063

437.8

441

430.9

59,202

5,370

5,406

5,312.9

8,002

72.3

73.37

69.87

3,05,989

1,685.95

1,694.4

1,607.45

10,378

1,300

1,318.2

1,261.3

27,626

435.1

439.75

431.5

11,45,705

3,557

3,576.4

3,435.55

15,331

273.6

276.5

266.1

1,39,392

1,981.05

2,028.7

1,975.1

12,356

2,766.45

2,776.45

2,640

2,23,655

435.9

440.55

425.6

39,021

430

430.15

421.05

12,418

1,175

1,187.45

1,051.9

35,99,227

314.5

319.2

313.25

76,567

64.88

65.14

63.21

22,14,707

4,429.2

4,461

4,265.6

1,13,150

5,359.6

5,424

5,290.6

4,992

4,476.7

4,495.65

4,401

6,797

3,358.95

3,434.8

3,340

4,718

547.05

555

531.4

23,324

2,399.5

2,414.1

2,368.05

2,192

430.45

433.05

411.6

4,81,899

1,087.95

1,092.55

1,074.05

29,766

4,452

4,475.15

4,281.65

9,18,616

188.2

189.5

177.6

5,32,160

981

981.75

947.95

18,714

1,434.75

1,447.1

1,393.5

1,36,514

338.8

340.5

325

1,02,446

10,570

10,594.5

10,290

40,306

1,790.8

1,839

1,749.9

11,686

1,915.6

1,931.2

1,889.75

69,516

389.8

394.65

384.9

42,254

2,708.95

2,744.45

2,646.1

7,863

915.65

942

914

58,323

171.5

175.5

148.75

11,99,173

619.65

622.9

592.4

2,02,624

1,332.75

1,342.8

1,301

85,975

4,099.3

4,118.45

4,011.45

1,15,084

1,085.15

1,096

1,042.1

4,33,740

2,545.9

2,589.3

2,524.8

35,688

572.7

593

554.55

3,57,389

1,948.8

1,964

1,895.4

2,751

272

272.9

261.05

4,73,374

709.8

719.8

694.8

1,31,286

7,546.95

7,600.95

7,438.5

17,404

1,012

1,016.4

976

20,988

3,326.9

3,375

3,207.75

1,278

538.8

540

525.55

76,396

671.35

674

651.8

40,532

28,400

28,847.75

27,675.15

11,924

950

966.9

930.2

9,72,317

2,494.5

2,511.85

2,390

1,59,271

1,740.05

1,748.3

1,699.75

3,869

98.97

99.25

96.23

10,93,506

441.8

446

432.25

3,24,561

820.9

827

783.7

1,52,890

569.35

571.5

540.7

2,58,736

236.2

242.55

234.5

20,31,721

257.05

259.35

251.2

1,25,348

1,453.25

1,475.9

1,450

26,485

1,106.85

1,113.6

1,082.4

1,37,868

179.75

182.3

177.4

2,09,586

804.25

809

782

1,69,438

1,060

1,074.75

1,030

4,936

3,877.1

3,894

3,751.05

92,688

2,079.35

2,094.5

2,018.05

5,051

237.65

238.3

235.25

11,84,887

262

266.9

254.25

88,569

123.35

124.1

118.4

3,66,703

560

563.95

551.65

78,315

1,512

1,525.1

1,482.75

56,980

973.55

994.6

955

1,86,189

85.01

85.94

82.5

9,69,398

1,744.9

1,772

1,732.35

39,578

3,335.4

3,380

3,215

2,50,181

265.75

268.45

263

3,13,144

104.21

106

95.56

61,75,582

114.6

115.9

110.25

3,78,478

154.15

154.95

149.2

3,90,185

473.6

478.75

463.5

10,599

2,846.4

2,880

2,764.45

15,913