BSE 250 LargeMidCap Index

1,423.65

1,443.95

1,420

7,312

432

437.15

431.55

22,027

170.7

177.45

169.3

12,55,906

2,514.5

2,541.3

2,510

31,447

10,389.4

10,570

10,287.2

847

2,268

2,319.45

2,258

10,230

468.4

476.25

466.7

19,202

1,870

1,918.75

1,846.9

53,775

1,829.6

1,897.65

1,821.15

24,713

25,400

25,675

25,362.85

24,722

5,677.7

5,723.45

5,641.6

6,19,176

347.25

359.75

345.1

3,04,814

1,305.85

1,308.6

1,228.8

3,23,979

2,150.45

2,155

2,059.65

20,603

2,037.5

2,056.7

2,025

42,515

837.5

842

820.95

3,41,829

7,094

7,223.8

7,063.5

33,495

4,497.05

4,647

4,290

1,12,472

3,309.95

3,369.75

3,275.7

4,645

1,410.05

1,415

1,383.3

1,13,556

2,484.85

2,525.8

2,459.85

3,420

449.5

459.05

449.2

1,19,669

2,727

2,770

2,727

60,286

5,032.95

5,159.85

4,994.2

27,451

7,582.65

7,651.95

7,533.7

59,866

1,041.4

1,049

1,031.3

1,49,922

2,365.75

2,399.95

2,340.1

39,453

638.9

658

636.15

5,01,278

7,273

7,390

7,189.05

2,450

305.4

306.45

303.35

5,04,726

5,170

5,266.25

5,157

5,661

4,248.8

4,478.65

4,225

2,78,490

4,055

4,063.7

3,980

2,79,094

3,046.15

3,111.3

3,033.3

2,74,980

1,590.5

1,623.4

1,590.5

37,725

37,305

37,999.45

37,225

780

1,35,100

1,37,135.15

1,34,357

574

4,221

4,349

4,175.05

8,130

1,343.1

1,355.55

1,340.25

32,43,952

10,438

10,505

10,278

548

735.6

759.95

733.05

10,38,896

25,426.5

25,719.5

25,143.5

525

2,537.8

2,549.05

2,467.2

37,045

3,866.4

3,900.95

3,810.9

33,842

3,672.3

3,713.45

3,651.55

8,637

430.15

437.65

427.45

4,63,103

1,177.05

1,188.25

1,160.35

52,852

351.95

361.2

350.2

3,87,572

210.95

214.25

210.25

11,11,206

1,446.7

1,480.35

1,430.8

24,253

202.95

204.9

202.35

10,81,046

7,760

7,811.7

7,600.35

8,132

2,151.5

2,178.15

2,134.5

39,578

470.25

472.95

466.6

61,687

1,327.5

1,357

1,218.95

9,96,659

4,439.8

4,473.6

4,392.85

47,847

32,800

32,850.25

32,385.3

403

1,094.1

1,102.25

1,082.5

15,39,416

994.25

1,042.65

945.1

1,67,189

1,009.6

1,040

1,006.35

1,52,241

33,060

33,244.95

32,400

302

1,535

1,560.55

1,533

5,53,460

309.8

313.75

308.6

4,37,246

1,581.6

1,611

1,513.3

1,59,085

449.85

455.65

444.65

7,58,355

176.45

178

173.95

17,86,071

296.65

305.1

295.05

99,823

439.05

443.15

432.45

4,40,540

377

378.9

371.25

2,87,365

337.95

341

331

6,25,370

592.05

604.75

590.6

2,74,415

4,235.25

4,380

4,213

48,949

370.4

375.95

367.7

42,15,719

642.5

656.6

639

54,860

1,699

1,701

1,664.6

20,984

3,075.5

3,088.75

3,042

10,024

1,242.6

1,265.6

1,226.8

12,20,075

127.45

131.75

126.05

12,08,855

2,347.55

2,381.05

2,297

43,223

1,402.1

1,412

1,396.5

23,600

4,364

4,385

4,300

4,810

1,259.7

1,299.9

1,255.35

2,95,821

2,277.05

2,362.05

2,271.75

8,466

460.15

461.5

453.3

72,477

4,141

4,172.1

4,067.35

14,124

1,524

1,543.35

1,488.35

32,019

295.5

296.75

293.5

1,48,671

917.8

930

909.25

7,68,568

2,300.5

2,333.9

2,225.7

2,63,051

545.25

563.1

544.7

74,874

1,679.85

1,712.3

1,662.7

1,06,768

1,435.9

1,459.75

1,415

55,079

4,850

4,984.5

4,823.3

13,347

1,258

1,269.8

1,252

28,744

4,062.55

4,149

4,028.05

1,11,271

784.5

796.8

782.55

36,89,285

422.25

428

417.75

99,852

2,522.55

2,559

2,516.1

2,06,766

1,347.75

1,354

1,343.4

20,93,770

73.69

74.49

73.56

5,90,265

473.9

481.75

470.25

1,60,233

319

321.8

318.05

2,49,942

276.05

281.45

274.1

5,57,045

140.9

144.65

140.2

19,18,632

26.63

27.1

26.5

7,91,362

396.7

403.95

396.5

22,078

179.65

195.05

177.45

19,75,855

13,159.35

13,349

13,122.1

20,524

861.55

869.7

854.85

2,32,116

36.14

36.82

36.05

3,04,383

1,368.6

1,384.15

1,366

8,70,671

77.3

79.86

77

19,41,892

151.4

153.45

149.3

4,20,286

1,277.2

1,299.25

1,272

4,85,589

1,592.8

1,613.4

1,569.1

2,06,353

35.15

35.6

35.01

1,59,451

914.9

927.15

896

89,616

286.2

289.7

284.1

7,91,639

1,780.5

1,809.95

1,736.55

2,08,683

591.05

608

591.05

1,04,963

112.8

114.4

111.6

10,53,959

3,517.5

3,640

3,483

4,98,713

1,383.95

1,394

1,375.2

29,900

402.25

405.7

400.3

3,64,341

145.5

147.35

145.15

15,59,400

450.6

451.4

442.9

1,87,412

811.9

820.1

810.9

61,758

4,352.1

4,409.8

4,335

39,114

87.33

88.49

86.7

14,28,955

469.55

472

466

1,19,040

78.99

82.08

78.79

4,14,799

463.2

466.7

451.35

39,358

204.6

206.2

198.1

5,96,716

164.1

174.95

161.6

2,28,892

1,131.95

1,160.25

1,123.6

26,409

2,022.35

2,139.8

2,016.8

18,138

164.95

167.9

164

4,77,101

38,000

38,299.65

37,274.8

549

81.48

83.08

81.24

3,69,628

779.7

780

765.45

72,116

504.15

516.65

502.05

67,194

1,036.3

1,063

1,028.35

2,20,631

105.03

108.35

104.5

24,74,932

2,694.2

2,743.45

2,671.05

1,71,074

8,793.05

8,898

8,271.05

1,68,817

1,381

1,419.9

1,376.85

13,654

2,779.1

2,825

2,755.6

2,900

53.74

55.04

53.6

58,75,869

1,794.5

1,829.25

1,785

21,395

493

498.55

486.85

1,30,330

357.8

364.7

355.8

71,254

1,556

1,575

1,540.5

4,889

1,840.65

1,845.4

1,812.5

6,18,255

137.5

141.95

137.05

11,05,661

1,792

1,834.95

1,781

20,607

1,844.35

1,859.95

1,817.5

28,988

297.35

300.1

295.05

1,80,789

5,800

5,905.6

5,779.85

2,508

1,420.4

1,471.65

1,414.05

2,22,215

1,423.5

1,429.9

1,369.5

2,63,307

214.25

217.3

212.45

31,86,457

376.45

386.3

375.8

3,07,812

4,520.25

4,625.95

4,500

11,091

5,055.9

5,118.2

5,011

36,386

563.9

576

562.4

40,621

574.9

587.5

571

55,150

1,735.65

1,739.95

1,641.8

37,365

1,018

1,044.4

1,014.2

98,420

5,532

5,583.3

5,440

4,315

275.8

279.9

273.7

53,631

682.5

689.2

679.2

18,360

1,253.9

1,279.9

1,252

21,132

2,337.2

2,359.85

2,219.8

84,828

197.3

200.5

196

1,66,543

165.55

173.5

165.05

3,53,428

248.6

251.6

238.6

25,93,989

947.1

963

922

62,684

6,375

6,470

6,175.8

14,539

2,718.85

2,764.05

2,700.05

47,886

1,603.8

1,610.7

1,565.5

1,41,255

1,142.45

1,145.65

1,120.2

57,189

598.2

607.9

595.3

2,09,776

535.2

538.95

530

56,747

1,827.45

1,886.1

1,808.8

1,51,358

1,813.85

1,838.15

1,798.4

18,556

4,078.35

4,102.55

4,018.75

1,798

1,006

1,010.45

990

22,009

96.25

97.3

95.53

2,77,742

9.58

9.63

9.48

1,86,81,095

1,486

1,508.85

1,479.55

10,66,403

551.6

558.65

550.2

65,344

924.5

932.3

912.95

46,339

484.95

490.5

476.55

9,90,733

775.6

791.6

770.75

77,188

3,562.65

3,608.5

3,542.3

50,672

12,150

12,214.95

11,944.6

15,920

1,220.45

1,243.4

1,216

1,24,596

20.04

20.09

19.84

46,06,703

15,744.35

15,925

15,234.3

15,808

2,791.4

2,852

2,767.15

4,52,121

7,965

8,127.9

7,947.35

11,240

307.25

311.1

304.7

4,07,417

561.1

567.8

559.25

2,22,933

1,577

1,595.95

1,563.5

15,362

928

937

918.3

15,181

794

810

786.1

37,397

9,562.3

9,590

9,480

26,241

1,787

1,828.3

1,787

20,044

22.15

22.24

21.82

6,51,904

500

505

482.75

28,472

4,558

4,590.25

4,514.45

48,512

1,114.05

1,129

1,101.8

7,248

1,056.5

1,059

1,035.25

1,48,310

856.15

883.7

854.3

98,263

10,857.1

11,242.2

10,825

69,372

1,707.7

1,742.25

1,702

7,321

2,284.1

2,322.3

2,221

51,700

621.8

638

620

2,84,463

3,411.7

3,477.7

3,386.25

48,800

1,163.8

1,164

1,144.5

48,798

404.75

408.15

401

2,02,826

2,390.5

2,475

2,381

3,598

349.05

354.25

346.95

1,84,650

4,520.55

4,619.6

4,511.9

15,275

3,076

3,153

3,033.8

1,78,699

292.2

295

287.55

1,00,234

1,672.8

1,686.2

1,614.3

1,35,656

412

414.7

407.15

1,25,808

274.6

279.05

273.5

43,059

385.8

387.85

379.85

1,09,397

3,453

3,510.2

3,425

13,750

1,129

1,130

1,094.35

73,073

67.83

68.41

67.39

13,89,945

1,051.3

1,057

1,035

52,430

1,361.6

1,389

1,339.65

2,99,346

90.16

91.55

90.02

2,98,317

259.55

262.1

256.4

13,98,682

293.1

296.95

287.6

4,60,253

1,214.6

1,240

1,179.9

4,74,690

1,958.95

1,989.25

1,946

7,228

733.4

743.95

727.55

79,528

3,315

3,352.1

3,269.95

3,47,778

31,720.9

31,850.7

30,375.35

16,851

261.3

264.35

258.5

1,21,803

4,385.7

4,448.3

4,363.7

95,787

1,000.9

1,010

981.75

48,749

126.25

128.8

123.5

4,36,329

160.5

163.45

160.2

2,18,243

3,220

3,294.35

3,180

42,635

113.76

115.1

112.9

4,03,206