BSE 250 LargeMidCap Index

1,344.4

1,367

1,340.8

7,533

434.8

439

424

1,21,957

161

162.2

156.4

1,69,22,343

2,663.75

2,691.25

2,652

24,300

10,699

10,801

10,605.35

2,492

2,259.05

2,285

2,230

8,715

537.65

551.95

531.1

43,335

2,157

2,165.7

2,123.3

41,815

1,651.05

1,670.85

1,649

6,616

25,505.55

25,692.5

25,505.55

353

5,223.55

5,300

5,210

53,630

395.45

410.5

393.05

7,67,783

1,446.5

1,450.1

1,436.8

35,602

1,998.4

2,000

1,969.95

16,343

1,981.65

1,992.3

1,967

4,633

945.95

946.95

915.45

1,16,779

7,720.5

7,752

7,590.5

20,842

5,030

5,225.25

4,965.4

57,764

2,955

3,020

2,950

9,465

1,399.7

1,408.5

1,384.35

8,004

2,360

2,387.85

2,349.6

1,862

426.55

434.35

424.7

1,17,643

3,149.45

3,155

3,114.5

26,697

4,980

5,043

4,953

22,341

7,001.5

7,092.1

6,968.85

3,480

960.2

970.6

955

3,97,510

2,183.75

2,200.55

2,161.35

2,42,223

724.1

731.15

723

15,490

7,045.1

7,243

7,012.9

199

290.5

292.2

289.2

2,24,646

5,658.5

5,697

5,501.6

10,854

3,257.55

3,298.2

3,250.55

41,314

4,247.05

4,271

4,187.05

1,44,914

3,192.95

3,198.35

3,080.75

5,54,560

1,631

1,662

1,630.6

3,836

40,700

41,399.4

40,300.6

1,640

1,30,481

1,31,650

1,30,022.4

460

4,143.4

4,232.5

4,143.4

1,000

1,321.75

1,327.7

1,316

5,84,940

9,024.6

9,089.55

8,970.05

1,168

26,005.55

26,310

25,910.15

1,213

2,752.6

2,789.35

2,748.15

3,896

3,641.85

3,662.95

3,563.9

14,318

3,429

3,558.65

3,407.35

11,646

392.8

397.3

391.15

1,03,612

1,123.8

1,123.9

1,100.05

13,826

353.45

360.35

351.25

4,89,080

188

190.85

187.6

26,71,300

1,316

1,330

1,311

8,558

174.7

176.4

172.75

9,61,314

8,626.2

8,692

8,534.05

7,477

2,265

2,302

2,246.25

22,353

412.25

418

408.65

10,47,921

1,348

1,362.65

1,330

53,744

4,265.1

4,324.8

4,224.3

22,233

1,051.4

1,055.45

1,038.75

8,45,365

1,148.15

1,164.85

1,136.2

6,150

1,042.25

1,051.85

1,030.3

1,84,681

2,135.85

2,151.8

2,099.35

9,383

33,534.95

33,620

33,333

47

3,802.25

3,831.35

3,759.15

12,840

1,806.35

1,817

1,787.6

4,09,205

312.95

320.75

312.7

2,61,849

1,996.85

2,054.35

1,995

4,814

411.45

414.95

409.7

1,62,47,062

171.55

171.95

169.5

2,10,258

320.3

327.8

320.15

1,20,466

336.65

341.95

335.1

4,05,272

411.65

420.5

411.65

2,87,014

406.9

408.3

401.6

2,30,162

520.75

531.65

520.6

1,67,437

4,046.2

4,085

4,036.6

14,331

412.35

413

407.4

3,18,082

595.55

606.95

595.05

17,636

1,730

1,730

1,692.1

27,021

2,722.75

2,788

2,703.65

11,673

1,046.4

1,067.9

1,044.25

4,17,517

151

151.45

144.45

10,07,225

2,359.5

2,389.9

2,356.75

12,041

1,607.7

1,620

1,595

50,712

4,091.7

4,111.55

4,075

261

1,186.75

1,196

1,184

23,922

2,292.05

2,299.1

2,250.05

4,187

426.2

431.2

423.8

2,29,195

4,510.85

4,543.4

4,450.6

1,279

1,608

1,654

1,608

1,958

325.45

329.25

322.8

50,939

985.45

1,005.7

984.1

3,58,749

494.5

500.2

490.3

1,81,150

3,057

3,104.8

3,034.2

79,164

550.8

556.8

548.15

38,189

1,863

1,887

1,862.75

50,888

1,556.65

1,560.85

1,536.4

24,267

5,368

5,454

5,260.95

25,062

1,231.6

1,238.2

1,225.8

18,567

4,852.9

4,902.7

4,690.65

6,961

801.15

804.5

796.15

8,88,960

430.35

440.15

428.05

56,368

2,123.25

2,148.65

2,112

1,36,625

1,396

1,404.55

1,378.05

5,04,988

86.6

88.6

86.43

7,10,133

408.5

418.5

405.2

3,65,137

286.85

291.7

285.2

4,09,331

280.05

283.15

278

1,01,966

129.2

131.05

128.85

7,24,377

27.14

27.34

27.09

1,77,958

361

368.1

360.1

29,341

175

176.55

174.3

6,85,474

13,873.95

13,917.75

13,325.05

62,105

927.35

936.5

923.3

27,831

32.47

32.78

32.35

4,44,564

1,380.5

1,399.9

1,380.5

2,46,313

88.83

90.04

88.06

2,48,181

144.8

146.05

144.25

71,793

1,111.85

1,134.95

1,110.15

8,43,510

1,474.55

1,495

1,466.55

39,706

34.67

35.12

34.62

1,53,984

838.5

849.25

834.85

21,199

234.75

240.95

234.1

17,52,175

1,919

1,944.85

1,907.6

88,480

629.25

631.2

621

80,117

108.2

109

107.95

2,36,501

3,595

3,602.2

3,468.15

37,230

1,385.55

1,395.5

1,368.65

1,34,970

354.3

358.95

353.7

8,34,347

145.1

148.35

144.8

5,48,116

433.65

442.65

432.05

2,34,845

423.15

429.6

421

1,77,751

4,390.45

4,400

4,351.95

21,900

85.21

86.23

84.8

4,20,815

437.1

442.9

434.15

2,18,727

72.2

73.43

72.2

1,19,908

491.8

495.7

481.05

17,370

208.5

214.6

208.1

1,64,882

1,143.4

1,153.65

1,104.45

35,939

1,808.9

1,838.95

1,790

1,50,566

174.6

176.45

174

1,41,310

40,800

41,867.5

40,500.55

803

79.61

79.99

78.49

20,19,037

822.2

832.6

767.3

1,26,399

473.6

480.4

472.2

26,293

1,154.65

1,180

1,144.85

15,708

92.05

92.25

90.81

31,15,876

2,499.95

2,537.3

2,491

56,599

10,986.95

11,004.6

10,415.6

67,776

1,565.8

1,576

1,548.55

27,249

3,190.1

3,283.9

3,182.35

1,098

57.69

58.45

57.3

35,51,084

428.9

430.95

424.7

15,263

417.9

425.4

416.7

53,733

1,494.3

1,498

1,476.95

4,322

1,864

1,896

1,859.45

1,43,789

128.9

129.3

128

3,92,839

1,857.25

1,885

1,831

69,842

1,979.4

1,980.9

1,948.75

17,105

320

322.9

310.8

5,72,297

5,603.5

5,625

5,531

2,283

1,444.3

1,476.9

1,440.6

53,445

1,379.3

1,396.65

1,372.8

1,14,856

231.2

232.5

228.85

10,86,818

365.5

366.5

360.05

67,436

3,792.35

3,835.65

3,782

7,427

4,872.5

4,962.65

4,857.1

23,554

630.1

631.95

620.85

2,25,314

1,435

1,463.75

1,426

2,240

1,579.95

1,594.9

1,567

26,999

988.45

1,019.5

984.95

2,15,324

5,426

5,490

5,423

93,241

285.25

290.65

284.5

25,752

632.1

638.7

610.5

1,64,232

1,071.3

1,092

1,069.15

25,906

2,165.4

2,193

2,161.85

2,620

241

241.9

239.85

2,17,611

1,102.6

1,113.75

1,096.65

42,162

3,339.8

3,385.8

3,322.55

12,020

6,702

6,784.65

6,689.6

1,489

2,685.8

2,692.05

2,628.65

17,838

1,814.9

1,831

1,807.2

74,843

1,031

1,035.05

1,020.8

12,700

592.95

596.7

591.05

6,98,811

495

501.5

494.5

11,764

1,751.7

1,777.4

1,745.5

13,077

1,825.25

1,845.9

1,822.2

3,31,530

4,838.85

4,894.1

4,826.55

1,254

1,132

1,139.2

1,077.3

9,43,497

109.55

109.85

108.5

4,67,392

14.09

14.46

14.08

1,77,34,720

1,330.75

1,342.25

1,330.6

3,208

515.3

518.5

513.1

81,865

965

987.3

963.4

27,229

507.9

514.5

505.45

55,592

696.65

698.95

689.1

6,818

3,069

3,124.95

3,058.55

19,521

11,562.15

11,671.05

11,434.35

13,401

1,498.4

1,521.5

1,486.05

2,23,420

24.93

25.14

24.76

52,62,830

17,649.1

18,046.35

17,640

2,443

2,854.25

2,882.05

2,808

1,78,551

9,596

9,789.45

9,563.7

7,299

244.95

245.3

239.3

5,51,169

579.55

583.9

574.1

54,399

1,498

1,534.15

1,493

76,997

1,174

1,233.6

1,174

57,198

952.7

954

933.45

62,078

9,904.25

9,928

9,775

10,512

1,773.2

1,794.1

1,770.8

19,420

362

373

359.5

15,33,463

520.65

534.75

517.45

9,914

5,437.85

5,455

5,261.2

1,12,592

737.8

749.5

726.85

24,565

1,309.55

1,325.6

1,307.05

10,03,068

1,042.95

1,080

1,041.65

2,02,973

956.35

971.55

948.25

1,68,823

12,212

12,281

12,100.7

48,843

1,757.75

1,784.45

1,741.9

33,362

2,479.85

2,517.9

2,467.4

1,66,436

719.5

733.9

717.75

87,987

3,036.65

3,080

3,030.7

33,441

1,122.7

1,123

1,090

1,49,749

395.25

403.1

392.9

71,497

2,725.4

2,789.25

2,713.1

3,371

395.3

399.35

392.7

1,29,842

4,305.05

4,360

4,293.75

7,504

3,094.95

3,185.9

3,087

4,139

301.2

307.6

299

3,86,051

1,607.3

1,657.8

1,607.3

10,015

378.5

380.75

374.9

1,84,338

330.85

341.15

326.55

2,53,684

3,312.35

3,361.05

3,305

2,048

1,448

1,463.15

1,439.25

20,793

79.63

80.28

79.21

6,60,778

1,094.7

1,108.05

1,090

6,143

1,520.4

1,530.05

1,500.15

1,22,685

87.74

89.21

87.52

1,81,706

255.65

257.45

252.55

5,18,453

243.3

246.2

240.2

3,20,723

512.95

523.5

511.65

53,937

1,537.7

1,550.4

1,521.5

2,16,414

1,730.3

1,765

1,724.65

10,058

3,875.8

3,915

3,859

3,915

34,190.4

34,819.75

33,964.15

8,935

302.4

307.05

300.2

20,82,484

1,062

1,070.8

1,048.5

28,712

187

190.25

184.35

7,62,232

199.75

202

198

12,30,703

117

120

116.95

1,50,398

175.2

179

175.05

70,634

429.5

434.85

414.35

7,15,539

3,677

3,798.05

3,669

8,567

95.8

95.9

94.65

2,30,505