BSE 250 LargeMidCap Index

1,381.35

1,408

1,380

4,228

388

398.3

388

35,117

152.45

157.5

152.2

12,50,913

2,670

2,778.1

2,669.55

1,50,693

10,436.65

10,529.5

10,340

4,945

2,200

2,236.1

2,174.5

3,430

514.55

518

503

11,213

1,919.35

1,989.05

1,917

15,912

1,548

1,629.05

1,546.85

60,234

26,625

27,234

26,612.25

561

5,167.85

5,305.2

5,162.75

3,774

390.15

392.5

384.75

1,81,476

1,394.35

1,412.1

1,390.5

15,693

1,993

2,052.35

1,993

20,101

1,805.4

1,830.8

1,771.15

20,441

903.8

934.85

896.15

96,644

7,133.55

7,234.5

7,127.25

23,483

4,876.1

5,146.5

4,821.55

25,383

2,768

2,918

2,765

3,895

1,404.4

1,434

1,399.85

18,981

2,194.1

2,217.25

2,184

4,250

441

452

440.8

82,792

3,104.35

3,168

3,086.5

46,897

4,766.8

4,984.15

4,764.8

9,801

7,090.75

7,289.55

7,020

17,759

1,137.2

1,146.2

1,127

61,970

2,103.9

2,174.05

2,103.2

29,100

650.5

660.45

647.1

37,686

6,897.2

7,091.8

6,800

6,810

282.7

288.55

282.5

10,27,024

5,726.05

5,979

5,688.35

23,626

4,199.2

4,255.8

4,180

21,795

4,038

4,104.75

4,030.55

47,689

2,992.05

3,068.3

2,982.65

6,12,432

1,648.1

1,674.3

1,639.65

11,865

36,610

37,333.75

36,537.15

1,938

1,24,076.95

1,25,450

1,23,815.5

442

4,067

4,151.25

4,054.8

3,034

1,323.45

1,335.65

1,320.75

3,70,425

9,484.75

9,749.95

9,434.15

512

25,160.05

25,250.4

25,000

233

2,686.85

2,718.75

2,681.65

33,987

3,760.4

3,855

3,684.15

27,853

3,498.3

3,565

3,480.05

776

418.5

424.05

416.4

1,13,682

1,153.3

1,180

1,152.05

84,755

387.8

398.9

387.35

2,48,547

209.4

211.3

206.5

6,20,030

1,239.3

1,257.95

1,230

25,034

206.9

207.7

205

7,95,077

8,179

8,248.5

8,118.2

3,782

2,276

2,327

2,275.05

25,262

455.05

460.75

452.85

82,560

1,288

1,324.55

1,286.55

9,873

4,026.1

4,148.2

4,022

7,128

35,228.4

36,075

35,228.4

205

955.35

969.75

954.2

1,39,705

1,124.75

1,138.35

1,106.65

11,514

932.85

953.55

931

65,841

32,531.25

33,310

32,531.25

49

1,505

1,546.95

1,505

14,930

299.1

300.35

295.7

1,32,478

1,933.2

2,025.8

1,930.1

19,039

407

413.8

405

6,59,399

205.2

205.6

202.2

6,44,550

336.45

359.75

335.95

2,33,363

431.75

434.2

421.45

1,90,111

388.3

397.45

384.6

2,24,426

404.8

418.3

403.6

3,40,051

626

639.5

624.6

74,851

4,355

4,385.95

4,305.25

17,136

378

386.85

377.55

3,48,314

645.65

655.5

644.65

12,825

1,825

1,839.9

1,800.4

9,30,212

2,714.4

2,786.5

2,710.1

17,571

1,213.25

1,217.5

1,175

5,52,837

143.2

147

142.7

10,87,536

2,246.8

2,285

2,232

22,833

1,457

1,485.55

1,456

33,879

3,929

3,990.7

3,929

905

1,159.4

1,185.1

1,158

26,466

2,362.35

2,374.15

2,296.15

24,575

428

441.15

427.5

94,836

4,372

4,445.25

4,342.05

23,627

1,489.15

1,562.15

1,489

6,901

287.65

292.45

285.5

1,23,373

893.4

917.8

890.15

1,53,638

2,901.55

2,960.15

2,890.35

91,221

534.4

541.4

532

66,594

1,792.8

1,812.05

1,776.65

29,183

1,423.5

1,449.5

1,422

18,354

5,220.25

5,355.25

5,200

8,283

1,295.2

1,297.9

1,279.15

28,011

4,942.6

5,012.9

4,801.9

7,040

742.25

751.1

742.1

12,17,306

394.6

398.6

383.55

77,142

2,326.9

2,335.7

2,278.6

1,25,948

1,242.45

1,262.1

1,241.7

66,302

72.85

74.35

72.85

1,44,563

479.8

482.6

476.4

45,199

287.95

292.05

287

10,27,857

264.35

271.55

264

4,00,697

128.25

132.35

128.2

5,79,626

24.93

25.42

24.93

2,82,054

377.9

386.15

377.4

16,890

163.7

168.8

163.35

1,80,823

13,010

13,337.5

12,988.95

5,962

905.3

938.75

904.1

11,88,136

30.7

31.05

30.65

4,91,562

1,268.4

1,292.45

1,267.05

38,135

77.2

79.3

77.15

6,91,455

136.95

140.8

136.8

3,58,542

1,210.55

1,212.85

1,185.75

2,03,876

1,433.5

1,485

1,433

1,31,681

32.94

33.76

32.94

82,086

817.4

845.05

816.95

42,128

264.65

268.7

263.3

3,60,715

1,765

1,779.7

1,741.05

7,426

587.5

601.9

586

35,518

103.9

107.1

103.85

4,34,040

3,349.9

3,434.95

3,339.35

41,653

1,258.4

1,286.95

1,256.5

23,901

378.8

389.25

378.5

2,59,332

140.15

141.45

139.45

2,39,245

471

476.9

456

10,57,554

405.05

414.95

403.5

1,58,675

4,266.6

4,341.4

4,241.35

20,791

91.29

91.6

87.51

13,11,559

425.5

431.7

425.2

50,688

73.23

75.57

73.02

2,87,829

528.7

528.7

500

54,999

202

205.35

201

46,951

157

159

154.35

34,173

1,081

1,113.95

1,081

10,122

1,802.55

1,837.85

1,793.7

13,957

165.15

165.7

163.3

1,50,040

37,625

38,719.6

37,385.25

406

76.92

79.01

76.91

2,64,573

810.9

821.15

803

16,246

467.1

470

457.1

57,359

1,100.5

1,114

1,077

27,014

96.66

98.46

96.48

7,00,087

2,430

2,474.85

2,403

69,559

10,200

10,290

10,069.05

42,258

1,365

1,388.75

1,358.15

5,570

2,900

2,980.75

2,875.5

1,971

54.49

56.98

54.4

1,11,58,696

2,297.3

2,356.15

2,258.65

15,720

422

434

420.5

19,74,998

427.25

435.3

426.65

1,23,088

1,516.1

1,525

1,490.15

3,019

1,811

1,842.75

1,808.1

1,17,582

126.15

133.35

126

15,89,723

1,741.95

1,794.35

1,741.15

15,192

1,913.4

1,974.5

1,900

33,948

301.9

307.25

300

41,216

5,142.7

5,207.5

5,070.85

2,497

1,561

1,561

1,497.95

1,88,945

1,200.7

1,214.95

1,177.2

1,47,887

234.6

245.8

234.1

26,71,047

333.8

339.95

333.5

1,74,078

4,244.25

4,270.55

4,094.9

15,635

5,462.75

5,496.6

5,235

89,361

716

723.35

706.35

43,453

601.5

622.35

597.6

75,453

1,434.6

1,441.35

1,398

84,048

1,005.15

1,017.9

999

64,107

5,329.65

5,497.35

5,282.5

6,196

274.55

277

270.2

27,608

611.75

624

611.2

43,460

1,212.3

1,259.6

1,204

10,690

2,230.3

2,299.95

2,180

55,118

191.5

195.9

191.1

92,133

164.1

164.65

159.35

96,293

235.85

240.65

235.5

5,41,931

1,095.4

1,109.25

1,072.1

70,960

6,590.9

6,765

6,573

2,051

2,634.5

2,712.9

2,630.75

13,297

1,787.4

1,814.4

1,781.05

76,448

1,013.05

1,030.95

1,012.7

1,73,459

592.3

603.9

591.9

1,38,413

493.3

511

492.5

47,168

1,824.45

1,843.15

1,802.45

1,65,766

1,737.8

1,796.2

1,737.8

19,235

4,526

4,651.25

4,479.65

7,324

947.05

973

947

42,605

97.9

102.3

97.85

9,70,199

14.21

14.31

14.14

2,33,66,189

1,288

1,330

1,288

12,132

512.65

518.8

510

1,07,916

929.2

939

920.8

22,308

527.1

532.2

524

1,61,067

698.35

714.85

689.2

16,304

3,249.85

3,331.6

3,239.65

24,593

11,296.2

11,570

11,290.95

9,774

1,485

1,497.9

1,432.05

4,12,705

23

23.77

22.98

1,04,43,007

18,250

18,455.05

18,200

5,543

2,881.95

2,989.75

2,878.6

3,23,113

9,468.75

9,600

9,381

11,140

243.9

249.9

243.9

6,02,169

583.45

600.8

583.2

1,58,300

1,545.95

1,598

1,545

11,970

1,000.2

1,011.45

982

1,91,179

859

888.95

858.75

21,275

10,475

10,616.95

10,440

21,698

1,768.05

1,806.65

1,768

14,414

21.05

21.35

20.82

11,29,779

471.15

480.4

471

8,792

4,503

4,633.45

4,483.4

93,196

1,181.45

1,207.65

1,171.3

3,676

972.25

997.6

972.25

23,209

906.4

940

902.8

46,582

11,534.7

11,709.8

11,402.25

21,511

1,658.4

1,707.2

1,650

7,839

2,334.55

2,405.05

2,334.55

9,832

737.55

803.9

736.05

10,91,835

3,102.9

3,164.95

3,087.4

53,956

1,105.75

1,123.15

1,092.95

54,046

435.15

446

434.9

66,052

2,766.2

2,822.95

2,725.95

8,823

353.95

368.2

353.7

6,18,763

4,063

4,100.9

4,041.05

7,409

3,048.85

3,143.85

3,048.85

6,927

271.95

286.95

271.4

2,37,707

1,663.8

1,708.8

1,661.8

2,73,517

345.75

361.05

345.35

3,80,420

272.25

276.75

271

52,059

389.95

398.35

388.1

60,054

3,416.6

3,503.2

3,388.5

5,676

1,389.05

1,398.55

1,358.15

60,403

71.32

71.79

70.49

13,31,677

1,082.5

1,112.5

1,082.5

30,023

1,506.2

1,526.6

1,487

3,39,284

84.69

85.25

84.47

1,66,836

249.1

253.25

247.5

8,64,528

254.3

259.95

251.3

4,23,843

1,451

1,486.25

1,442.65

1,58,661

1,758.9

1,773

1,737.1

4,743

793.6

805.45

765.85

1,76,017

3,621.95

3,694

3,590

1,999

36,583.85

38,800

36,480

18,859

264.85

266.2

259.7

18,79,878

3,105

3,179.15

3,101.1

51,173

1,056.3

1,076.05

1,044.65

1,04,849

119.85

123

119.75

1,87,875

152.95

157.05

152.9

1,45,428

374.55

386.7

373.9

4,15,118

3,762.25

3,934.2

3,737.2

33,972

99.8

104.2

99.75

3,57,928