BSE 250 LargeMidCap Index

1,353.6

1,384.35

1,346

5,486

392.65

394.9

388

46,494

145

148.45

142.25

23,61,183

2,670

2,675.55

2,625.25

11,314

10,215

10,240

10,061

1,268

2,206

2,213.3

2,131.2

7,248

496.8

512.55

496.05

18,316

1,942.9

1,949

1,894.95

20,190

1,581.7

1,586.3

1,547.9

9,931

26,299.95

26,400

26,020

2,608

5,074

5,149.95

5,050

5,300

399.1

408.75

395.35

1,57,340

1,376.7

1,384.8

1,361.05

14,081

2,018

2,018.65

1,985

7,320

1,749.95

1,778.65

1,732

2,05,890

908.7

915

891.1

94,402

7,157.75

7,172

7,046.15

7,639

4,991.85

5,070

4,788

1,48,220

2,780.3

2,790.85

2,740

4,576

1,394.95

1,416.9

1,386

3,78,165

2,182

2,199.25

2,167.1

1,647

428.15

439.5

424.9

1,40,099

3,108

3,123.75

3,061

42,815

4,855.3

4,873.3

4,819

15,117

7,218.85

7,240.9

7,084.6

14,466

1,141

1,161.2

1,127.1

1,02,995

2,095.95

2,096.7

2,072.5

47,541

659

661.1

649.35

52,891

7,103.95

7,110

6,893.95

2,513

278.1

283.2

275.25

13,32,761

5,725.05

5,747.95

5,658.2

45,597

4,264.45

4,282.6

4,166

42,095

3,970.1

4,008

3,895

76,223

3,026.25

3,030

2,965.65

91,621

1,559.8

1,583.95

1,541.85

9,009

37,975.3

38,300

36,773.35

2,257

1,25,115

1,25,370

1,24,110

317

4,048.9

4,117.85

4,006

4,188

1,315.1

1,324.45

1,301.2

24,93,096

9,299.95

9,366

9,250

486

24,787

25,198.7

24,600

630

2,722.75

2,754.45

2,710.8

1,31,809

3,728.55

3,752

3,665

11,348

3,583.95

3,583.95

3,517

2,353

412.2

414.9

407.5

1,68,557

1,146.75

1,164.25

1,141.5

97,539

399

399.6

384.9

7,01,668

211.85

212.4

207.65

10,13,424

1,238

1,241.65

1,208

27,330

204.3

208.75

202.1

28,52,883

8,301.5

8,319

8,100.55

29,102

2,252

2,273.95

2,201.1

24,057

441.85

452

431

1,56,814

1,262.6

1,274.95

1,257

29,463

4,103.35

4,103.35

4,001.4

18,713

34,900

35,498.75

34,282.1

278

967.6

968.9

937.25

9,61,615

1,056

1,069.4

1,045.4

5,241

914.4

915

888.8

1,21,093

32,300

32,996.6

32,250

49

1,475.4

1,484.6

1,445

31,754

292.85

294.25

290.2

2,16,508

1,918.75

1,958.95

1,905.5

20,770

407.65

409

403.1

4,93,509

204.55

206.95

200.85

4,40,965

347.1

352.75

338.75

2,02,511

438.2

442

431.5

3,49,429

384.8

386

378.75

71,303

408

412.7

397.1

5,45,212

613

623.95

607.5

1,59,613

4,346.05

4,515.05

4,289.4

30,494

381.45

383.1

375.05

1,18,259

645.55

647.9

634.95

14,599

1,801.05

1,820.6

1,778.4

53,423

2,740

2,751.3

2,690.05

5,693

1,221.2

1,253.95

1,216

4,45,013

146.15

146.15

141.75

7,20,673

2,260.9

2,275

2,234

22,417

1,470.35

1,473

1,444.5

24,952

3,890.55

3,900.2

3,810

1,960

1,162.75

1,186.9

1,157.35

42,535

2,289.8

2,359.75

2,282

19,228

419.1

423.75

416.1

45,059

4,375.05

4,389.65

4,289.15

11,233

1,558.4

1,561.5

1,501

1,17,908

300.2

301.5

290.4

2,39,590

879

882.3

863.4

2,52,072

2,935.2

2,967.55

2,889

62,173

543.8

544.3

523.95

39,940

1,779.25

1,794.4

1,757.75

1,91,377

1,444.3

1,457.9

1,420.8

35,376

5,237.25

5,343.1

5,206.8

13,155

1,317.15

1,323.3

1,297.7

32,708

4,797.65

4,964

4,725

7,443

755.5

757.15

742.75

18,25,247

400.75

403.25

389

48,493

2,248

2,405.5

2,225.45

10,17,005

1,246.1

1,247.6

1,213.9

4,54,197

73.44

73.98

71.7

2,79,905

492.3

495.7

485.75

1,87,170

285.45

286

280.4

4,96,542

268.9

269.4

260.95

3,91,834

131.55

131.85

127.3

64,88,505

25.14

25.2

24.52

2,79,098

382.8

382.9

374

10,108

166.85

167.2

160.6

5,32,891

13,143.05

13,198

12,910.45

34,143

899

909.75

884.75

10,90,557

30.28

30.45

29.7

9,83,355

1,254.6

1,264.6

1,231

1,10,131

79.78

79.94

78.01

9,07,444

139.95

140.1

134.8

4,55,841

1,178

1,233.95

1,178

2,47,382

1,460

1,470

1,431.4

43,538

33.05

33.05

32.6

1,51,494

849

849.95

816

44,249

267.7

268.7

264.3

3,15,470

1,720.95

1,720.95

1,675.8

5,821

583.9

591.1

573.8

56,942

105.6

105.75

102.85

8,15,756

3,336

3,399.8

3,303

9,943

1,269.95

1,271.75

1,251.25

20,974

367.7

369

363.7

4,22,823

137.55

138.35

136.6

2,56,663

471.8

478.5

466.05

7,91,391

402.4

403

397.55

1,68,780

4,281.6

4,299

4,211

21,498

96.32

97.49

95.1

29,51,068

418.2

418.2

408.4

1,73,142

73.51

73.54

71.97

3,02,492

535.15

547.95

526

60,189

201.8

203.75

199.7

1,53,780

147.55

150

145.7

47,240

1,088.6

1,097.45

1,070

9,004

1,814.4

1,814.4

1,749.65

25,800

164.45

164.8

162.75

2,35,681

37,536

37,811.65

37,200.6

218

75.28

76.09

74.64

54,48,448

812.2

814.4

801.5

15,557

452.25

463.8

446.1

55,394

1,080

1,090.6

1,045.2

33,906

96.07

96.72

94.68

8,97,159

2,457

2,457

2,386.3

96,333

10,012

10,379.65

9,959.3

7,278

1,352

1,403.95

1,337

1,34,010

2,933.95

2,943.05

2,850.6

5,411

54.55

55

53.25

57,41,618

2,235

2,305.75

2,224.35

6,645

432.45

437

427.25

1,62,674

412.45

417.2

411.45

83,324

1,499.5

1,518.35

1,483.2

1,957

1,825.65

1,837.85

1,805

1,33,635

123.2

125

121.6

3,52,190

1,709.75

1,727.5

1,667

37,233

1,877.7

1,892.75

1,862.4

17,561

290.9

294.7

283.1

1,43,380

4,887.1

5,099.4

4,881

1,445

1,479

1,559.1

1,470.5

91,501

1,224.5

1,225.15

1,182

84,793

233.3

237.5

229.45

10,53,914

326.1

327.45

322.7

6,86,812

4,050.55

4,340.2

3,993

50,147

5,132.05

5,414.9

5,118

51,779

727.3

740.2

706.35

1,70,647

606

614.55

600

2,87,924

1,438.4

1,452

1,401.8

16,383

1,010.8

1,019

988.8

77,501

5,278.25

5,284.35

5,164

9,237

270.3

272.5

267

22,325

597.2

610.5

594.5

20,734

1,218.05

1,218.05

1,190

21,741

2,183.45

2,221.35

2,147.1

24,940

190.45

190.65

185.8

3,14,533

162.5

162.5

159.3

1,41,385

235.7

237.15

231.65

8,84,495

1,078.5

1,080.85

1,048.85

36,776

6,588.25

6,605.95

6,468.35

1,82,534

2,519.55

2,585

2,464.05

2,21,793

1,807.65

1,840

1,782.95

1,45,324

984.8

1,005.95

975.5

92,469

576.1

581.65

570.4

83,925

479.5

483.25

473.25

55,028

1,789.3

1,802.5

1,759

26,328

1,742.1

1,742.9

1,720.5

14,862

4,537.65

4,599.85

4,498.15

22,919

966.7

967.6

935.85

83,789

99

101.05

97.25

4,62,021

14.88

15.08

14.06

5,53,15,675

1,343

1,344.15

1,314

7,949

511.5

519.65

510

70,847

932.8

938.35

915.65

2,16,155

534.9

539.5

528.5

2,06,706

685.45

686.35

663

77,080

3,222.35

3,259.15

3,150

15,277

11,114

11,199

11,023

18,889

1,424.1

1,494.95

1,421.7

1,66,451

22.94

22.94

22.21

45,53,624

18,589.8

18,730

18,284.75

8,424

2,837

2,901.55

2,796.55

4,40,686

9,595.1

9,635

9,466.2

11,532

239.2

242

233.1

6,95,281

580.9

589.05

571.15

1,20,784

1,542.85

1,548.6

1,516.45

8,522

1,049.9

1,057.75

996.1

50,541

856.9

873

839

36,385

10,280

10,417.7

10,206

7,114

1,738.55

1,741.5

1,708.25

16,710

21.32

21.56

21.11

9,68,343

453.1

454.55

441

26,719

4,459.9

4,479

4,390.75

20,772

1,199.95

1,216.9

1,198.05

3,471

967.45

972.8

942

37,329

881.85

908.45

872.25

32,643

11,275

11,625

11,159.8

22,837

1,645.2

1,673.8

1,620

5,291

2,367.75

2,367.75

2,287

9,174

721.35

745.7

700

4,13,409

3,089.95

3,128.8

3,030.35

51,172

1,066

1,075.5

1,036.45

1,17,530

430.3

433.45

424.85

1,06,957

2,627

2,695

2,603

3,416

349.45

352.25

342.2

37,847

4,166

4,190

4,017.3

41,245

3,089.1

3,122.1

3,029.8

6,078

268.25

271.7

263.65

1,50,217

1,581.3

1,661

1,551.25

7,79,421

352.55

353

343.75

2,56,865

271.5

275.95

267.85

30,149

398.95

403.65

392

51,972

3,315.15

3,509.55

3,277.1

10,079

1,394.4

1,396.8

1,370.75

51,883

71.84

72.02

69.8

5,09,348

1,071.8

1,087.45

1,049.1

17,775

1,495.2

1,533.65

1,445

2,40,029

83.82

84.1

83.1

1,74,903

248.05

249.3

244.45

9,38,910

251.85

254.35

248.2

2,12,902

1,433.2

1,450

1,395.65

2,22,966

1,728

1,765.5

1,698.1

4,799

779.85

808.85

771

1,88,502

3,671

3,702.8

3,633

2,362

35,405

36,100

35,105.5

14,700

269.9

270

264

78,891

3,218.45

3,225

3,131

58,855

1,094.2

1,095

1,050

1,33,177

121.3

121.3

117.45

8,34,276

152.5

152.75

150.3

1,41,666

373.6

377.1

363.05

4,52,097

3,685

3,788.65

3,625.3

61,043

101.3

102.6

100.05

1,59,402