BSE 250 LargeMidCap Index

6,846.35

6,902.2

6,615

18,932

924.4

925.8

905.6

2,66,006

442.3

447.5

440.4

9,83,803

1,685

1,697.1

1,640

18,887

324.65

326.9

312.5

1,13,251

1,229.6

1,239.4

1,221.55

22,625

4,100.15

4,117

3,944.55

5,269

728.8

735.6

720

83,351

436.4

437.75

425.3

51,256

284.65

286

278.95

4,51,869

360.25

366.9

357.1

2,83,832

1,066.7

1,069.25

1,046.95

7,16,734

166.1

166.75

162.6

20,27,879

4,502.15

4,524

4,427.75

49,934

74.06

74.7

72.3

5,93,740

1,232

1,236.8

1,207.7

87,690

2,101.3

2,118.7

2,058.75

1,07,945

891.15

920.9

880

24,776

810.4

814.3

801.15

11,04,587

5,468.45

5,482.95

5,290.1

29,019

564.1

568.3

557

2,45,738

1,292.35

1,323

1,283.6

6,27,408

1,213.6

1,224.6

1,204

52,101

374.75

379.15

372

26,65,893

3,918.7

3,970

3,875.95

44,619

531.3

538.45

529.2

60,987

2,332.8

2,336.95

2,290.5

38,797

1,649.5

1,663.4

1,615

17,687

1,36,800

1,37,500

1,34,549

463

745.1

746.65

731.9

8,24,604

2,761.5

2,778.65

2,728

8,845

286.55

291.85

284.85

3,34,617

1,350.15

1,352.1

1,331.6

5,01,416

1,364

1,365.45

1,336

6,38,984

467.75

469

461

78,165

24,440

24,500

23,943.45

4,191

399.5

401.2

395

1,71,733

4,444.55

4,474.9

4,375.6

14,781

1,424.5

1,429.9

1,393.45

14,574

3,645

3,665.65

3,535

65,866

4,165.8

4,165.8

4,082.4

4,615

445.05

446.75

435.4

4,11,714

992.25

995.5

978.8

1,88,346

9,800

9,832.9

9,670

1,086

291.8

292.45

283.6

5,40,125

206.6

209

204.75

20,43,841

178

178.4

172.15

18,44,570

5,142

5,157.3

4,907.9

35,206

1,508

1,518.3

1,468

25,692

25,890

25,963.9

25,700

697

10,000

10,123.15

9,927.5

1,196

1,797.9

1,805

1,745.65

84,361

3,195

3,219.7

3,155

76,084

3,959.9

3,966

3,910.35

1,56,322

3,261.8

3,269

3,179.05

1,13,701

37,303.75

37,619.25

36,846.65

3,991

299.35

303

296.3

7,63,489

3,400

3,402.35

3,235.85

19,413

342.55

343.7

335.15

4,33,046

1,310.1

1,318.1

1,282

61,460

2,390

2,430.3

2,357.85

2,774

2,155.6

2,169.75

2,121.8

1,14,612

1,249.45

1,251.7

1,229.1

33,698

1,093.6

1,095.5

1,079

26,703

2,356.4

2,374

2,272

1,27,135

5,561.4

5,570.4

5,403.65

8,944

1,943.05

1,943.1

1,903.75

15,260

643.45

643.55

634.05

39,999

304.2

305.35

301.5

17,46,198

438.4

445.95

435.55

58,901

2,286.65

2,292.6

2,244.05

5,607

1,755.6

1,770.4

1,712.1

5,268

2,465

2,479

2,399.95

22,043

7,421.25

7,435

7,216.3

29,629

3,910

3,937.3

3,850.5

10,604

2,145

2,195.85

2,135.35

8,157

204.85

208.95

200.65

25,40,872

7,527

7,563

7,466

15,099

453.15

457.85

427.05

46,779

3,808.1

3,825

3,765.7

7,071

1,027.15

1,031

1,013.55

3,81,001

1,576

1,584.95

1,546

4,72,261

642.6

653.4

641.75

85,480

1,506.25

1,510

1,485.1

43,588

2,088.2

2,094.5

2,041.85

1,26,261

267.3

273.25

266.2

93,979

28,555

28,670.7

27,820

572

122.1

122.5

117.3

17,05,055

1,280.8

1,284.65

1,258.3

12,489

4,461.1

4,564.25

4,420

18,952

4,070

4,125

3,945.15

38,945

31,598

31,890

31,279.1

157

7,180

7,367.9

7,158

2,243

2,952.55

2,960

2,889.05

2,201

400.9

413

394.25

1,86,941

1,457

1,466.05

1,449.45

3,398

1,654.7

1,700

1,630.75

3,39,144

1,351

1,355

1,339

19,721

2,327.4

2,410.05

2,278.3

18,105

85.08

86.31

83.9

10,56,978

143

144.15

141.9

10,10,904

484.3

490.9

479.15

1,09,862

763.5

763.75

748.3

59,192

276

278.5

273.65

5,97,142

147.65

148.45

145.75

2,55,261

154.2

155

151.95

6,29,926

1,322

1,324.2

1,289.4

4,55,319

831

835

816.55

71,860

1,351.45

1,358.7

1,326.2

2,27,004

417

418.7

405.1

6,64,165

1,452

1,458.65

1,421

1,09,938

1,219.1

1,222.5

1,197

1,65,218

2,161.5

2,198.45

2,150

28,256

915

916.6

901

11,526

2,798.25

2,836.35

2,757.5

2,096

3,820

3,849

3,736.35

24,409

34.7

34.85

34.2

3,77,690

1,073.7

1,081.75

1,055

55,229

1,267.5

1,269.6

1,246.85

35,142

1,867.4

1,874.5

1,860

77,882

111.7

112

110.15

12,78,269

7,240

7,298.5

7,096

3,176

189

190

186.7

4,31,563

1,454.95

1,482.55

1,445.95

2,07,626

140.1

140.6

139

6,84,471

6,105

6,133.1

5,906.2

58,519

13,710.95

13,797.5

13,591.35

17,218

26.25

26.38

25.86

6,05,011

779.95

784

759.25

32,566

161.35

162.5

155.65

3,65,237

270.8

274.55

268.65

56,420

348.6

350.45

346.15

1,27,766

70.53

71.48

69.25

15,80,837

11,598.8

11,640

11,480

66,394

1,077.55

1,085

1,057.3

35,665

2,524.35

2,587.8

2,501.7

4,96,022

1,224.05

1,278.65

1,213

1,95,142

380.5

384.3

372.05

5,50,310

5,726

5,750

5,585

30,638

19.09

19.2

19

48,93,190

45.3

45.6

44.4

73,07,194

3,780

3,790

3,680.15

3,129

302.2

304.8

295.95

1,82,288

14,041.25

14,257.6

13,955.8

8,368

95.24

95.97

94.46

3,53,556

1,440.4

1,461.5

1,426.2

38,736

991.55

1,003.9

966.6

22,50,110

1,472

1,481.75

1,451.6

11,836

434.7

438.5

426.45

3,61,570

968.4

971.7

947.9

1,29,404

9.25

9.39

9.16

4,00,27,330

36,115

36,460

35,585.2

1,194

1,630

1,637.7

1,569

38,104

848

858.95

845.2

44,204

570.1

576.45

564.45

1,01,731

35.55

35.8

35.07

5,47,220

876

907

857.9

28,160

770

782

765.05

82,788

302.6

303.45

299.75

5,92,762

1,475.1

1,478

1,438.95

1,24,192

21.64

22

21.33

28,98,533

349.75

354.3

346

4,89,319

9,830

9,844

9,405.05

60,824

1,805

1,814.75

1,777.15

1,74,534

175.7

178.05

172.15

23,81,365

77.1

78.32

76.62

7,00,418

470.95

475

467.3

1,77,752

488.75

498

487.25

98,805

1,717.2

1,750.85

1,705.25

73,672

444.95

446.8

428.95

1,35,476

5,425.4

5,472.35

5,304

28,130

72.13

72.65

71

4,98,089

1,670

1,706.6

1,645.55

15,064

1,321.5

1,353

1,313.95

8,28,234

434.25

459.7

427.3

14,25,380

3,578

3,579

3,500.75

14,806

278.1

279

274

1,17,084

2,055.45

2,070

2,016.7

24,098

2,668.2

2,709.4

2,623.55

1,78,794

437.4

442.85

433.9

53,000

441.2

445

432.4

13,241

1,158.05

1,160.15

1,078.8

7,28,807

324

329.95

320.2

84,588

66.22

66.52

65.13

16,05,025

4,571.5

4,647.2

4,461.45

41,062

5,439.8

5,449.8

5,355

1,323

4,508.4

4,613

4,415.8

71,506

3,431.2

3,479

3,356.45

18,918

547

552.9

538.7

42,267

2,450.45

2,469.8

2,387.45

4,646

432.6

435.4

425.2

4,22,354

1,095.85

1,109

1,080.95

39,078

4,400.8

4,437

4,346.45

26,134

184

186.5

182.45

2,59,264

982.9

986

964.9

49,397

1,464.15

1,500

1,437.35

3,38,207

341.15

343

336.45

1,16,405

10,670.95

10,885

10,600

64,319

1,785.5

1,802.4

1,770.8

19,701

1,920

1,950

1,908.95

10,377

397.65

407.9

389.3

1,17,065

2,733.25

2,797.05

2,727.65

11,462

956.45

961.8

915

2,45,275

155.9

156.15

130.75

56,68,129

604.55

605.5

590.9

3,74,107

1,345

1,361.5

1,332.3

1,68,833

4,112.25

4,136.65

4,069.05

81,428

1,085.3

1,087.6

1,040.55

5,81,080

2,620

2,626

2,526.15

16,752

580.7

585.25

551.05

6,60,798

1,962.75

1,975

1,906

6,681

275.1

282.55

273.7

2,48,913

719

723.75

706.05

1,18,548

7,724.75

7,800

7,638

18,916

1,015.3

1,022.2

993.6

20,115

3,337.9

3,363

3,283.05

781

542.1

545.75

533.4

69,407

677.3

686

671.95

24,581

28,369

28,499

27,526.65

16,423

954

959.6

941.3

19,24,418

2,469.35

2,530

2,450.1

1,98,652

1,755

1,770

1,730.9

25,046

100.23

102.18

98.57

18,38,082

449.2

451.85

442.3

1,98,724

828.55

842.1

791.65

3,66,343

554.25

559.8

526.05

1,74,809

240.25

242.5

237.15

16,65,006

259.4

260.35

255.8

11,04,837

1,513.1

1,528.05

1,492.8

19,537

1,123

1,125.9

1,093

1,21,790

182.3

184.9

176.5

6,02,682

798.55

814.3

796.3

1,57,774

1,067.95

1,082.5

1,059.5

8,176

3,897.3

3,915

3,839

55,371

2,085

2,085

2,048.5

7,275

243.25

243.8

240.15

8,54,280

265.9

266.85

258.4

1,42,084

123.65

126.7

123.1

3,93,786

566.3

569.85

557.6

77,669

1,527

1,553.7

1,516.6

7,563

971.3

979.05

956.35

1,47,799

85.94

86.5

84

4,34,941

1,796

1,809

1,769.4

54,894

3,281.55

3,320

3,200

1,62,499

274.9

280.5

273.25

3,90,669

97.33

97.83

96.5

8,59,048

114.5

114.95

112.35

4,43,806

155.05

155.7

151.7

3,47,055

480.15

482.2

468.65

34,144

2,811.7

2,853.45

2,780.05

21,706