BSE 250 LargeMidCap Index

5,182.5

5,252.6

5,173.55

1,072

979.05

999.55

977.65

7,87,217

415.5

418.5

403

12,07,453

1,863.7

1,876.9

1,769.1

1,14,500

371.1

375.75

365.2

1,17,865

1,520.6

1,525

1,507.9

12,922

4,438.4

4,477.15

4,414.85

1,475

641.7

653.6

640.2

72,497

523.8

533.8

520.35

68,103

298.25

303.35

296.6

3,93,953

497.4

508.45

495.1

1,93,537

1,005.95

1,015.4

1,000.1

3,68,631

148.8

149.4

146.35

4,90,332

4,083.4

4,093

4,047.6

38,297

111.1

118.45

110.7

26,17,609

1,261.2

1,262.15

1,250.2

8,885

2,267.9

2,292.25

2,250.65

68,482

1,021.7

1,031.05

1,012.3

2,067

982.25

1,006.3

981.1

9,11,693

6,012.55

6,044.65

5,924.35

13,464

623.65

638.95

623

1,95,569

1,607.05

1,636.65

1,583.5

2,41,649

1,185.05

1,192.5

1,179.55

17,150

2,194.6

2,206.8

2,181.55

37,686

4,436.3

4,455.1

4,354.9

14,979

541.8

548.15

541

16,512

2,097.6

2,109.85

2,094.1

80,930

1,725.5

1,728.05

1,640.05

15,677

1,49,664.3

1,51,715

1,49,415.95

288

611.55

624

611

4,18,429

2,867.75

2,893.55

2,861.15

8,403

238.15

246.55

235.75

10,53,264

1,589.2

1,611.2

1,587.45

3,32,091

1,505.15

1,508.2

1,474.3

9,545

567.25

571

557

98,198

27,644.95

27,644.95

27,157

949

389.7

393

389.4

1,13,005

5,373

5,397.25

5,297.1

6,007

1,768.05

1,770.95

1,749.2

12,621

3,059.55

3,066

3,021.85

1,058

3,876.7

3,889

3,865.75

1,362

570.6

572.7

567.85

60,915

932

938.1

925.8

1,44,452

12,926.6

12,945.9

12,752.85

227

262.3

267.25

261.5

1,00,531

185.15

186.9

182.55

10,32,659

187.7

191.8

187.05

8,76,137

4,375.25

4,514.15

4,363.1

22,261

1,799.1

1,815.5

1,788.75

5,221

28,115

28,223.1

28,088.15

95

11,166

11,388

11,104.8

1,744

1,487

1,494.1

1,466.5

21,361

3,959.95

3,975

3,837.8

11,120

4,162.75

4,194.7

4,160

17,727

3,807.35

3,840

3,800.1

19,039

39,139

39,545.05

38,739.6

2,062

380.25

385.5

379.3

86,634

3,099

3,122.9

3,069.25

7,901

372.8

375

368.1

4,66,957

1,479.95

1,494.8

1,422.8

52,798

2,472.7

2,479

2,451.25

2,435

2,383.75

2,394

2,335.2

28,831

1,312

1,318.6

1,279.6

59,033

1,185.4

1,188.1

1,165.15

18,664

2,819.6

2,827.95

2,761.25

17,326

6,050

6,050

5,928.05

11,149

2,099.8

2,107.95

2,081.35

3,117

743.2

748.45

735.25

14,368

349.4

353.9

346.3

25,55,891

505

507.8

495.7

83,011

2,391.6

2,395

2,350

3,946

1,921.3

1,921.7

1,891.4

2,965

3,089.2

3,118.65

3,052.95

2,830

7,467.6

7,514.2

7,329.2

11,119

3,859

3,874.1

3,850

16,731

2,284.4

2,298

2,242.45

7,806

263.95

269.6

261.7

3,51,784

7,124

7,168.65

7,065

2,168

527.65

528.35

522.25

9,399

3,604.9

3,615

3,526.5

9,310

1,002.6

1,014.95

1,000.45

62,412

1,771.5

1,785

1,765.6

17,885

806.5

811.45

802.55

41,650

1,337.55

1,350.1

1,335.25

13,667

2,292.7

2,303

2,274.05

49,298

270.2

275.15

268.5

63,160

34,342.35

34,977.5

33,501.55

219

122.1

122.65

120.25

5,51,879

1,457.5

1,459.2

1,431

9,342

4,549.05

4,580.7

4,488.6

1,878

3,079.1

3,152.75

3,059.45

3,334

36,383.95

36,479.3

36,186.45

161

5,921

6,007.4

5,911

176

3,253.5

3,271.25

3,204.3

4,545

484.3

497.2

476.7

64,338

1,409.05

1,419.95

1,400

2,744

1,744.35

1,746.15

1,716.6

1,06,786

1,215.5

1,221.65

1,209.05

5,044

2,810

2,816.95

2,761.05

4,033

83.53

85.21

83.45

17,95,613

165.45

168.8

165.1

11,78,660

528.35

534.1

525.8

45,788

765.6

769.25

753

36,283

306.7

311.9

305.25

10,55,893

149.6

152.5

148.85

3,30,268

173.45

175.95

173.25

3,44,391

1,372.4

1,375.3

1,352.05

1,07,164

903.5

910

898.2

1,21,066

1,284.6

1,289.3

1,270.2

1,00,097

329.3

334.95

328.6

5,10,973

1,605.5

1,630.7

1,580.5

1,31,119

1,079.8

1,087

1,073.8

18,168

2,048.1

2,091.8

2,046.35

13,709

922.35

924.75

911.5

7,716

2,970.15

2,994.25

2,960.55

2,074

3,880.25

3,908.95

3,847.3

18,127

36.67

38

36.66

10,18,405

1,245

1,246

1,224.7

14,335

1,385.2

1,390.85

1,370.5

10,629

2,109

2,111.95

2,096.3

33,434

125.6

128.25

125.55

10,59,561

7,681.2

7,734.6

7,630.05

1,775

161.85

162.95

157.4

19,83,417

1,603.15

1,608.7

1,583

1,068

154.45

157.6

154.4

17,17,884

6,403

6,446.95

6,367.2

1,587

17,213.45

17,371.6

16,983.75

6,016

29.87

31.27

29.87

14,84,587

862.05

870.5

855.9

27,563

191.15

194.5

190.5

71,677

288.2

291.55

287.7

76,112

395.5

398.85

392.35

75,759

64.08

65.95

63.61

18,58,744

12,098.2

12,111.2

11,887.6

2,625

1,339.45

1,355.2

1,318.4

24,310

3,226.25

3,249.85

3,191.85

94,611

1,646

1,661.75

1,632.3

1,29,597

349.7

354.6

348.3

2,99,980

5,788

5,800

5,570.8

6,535

22.75

22.78

22.18

1,11,97,727

53.81

54.55

53.52

39,99,215

4,131.6

4,162.45

4,090.1

2,741

386.85

404.45

382.3

1,55,925

12,758.05

12,921.8

12,282.05

8,331

106.1

108

105.25

1,81,857

1,596.1

1,609.35

1,575.9

21,222

1,348.5

1,368

1,341.4

3,813

1,406.2

1,410

1,388

12,216

374.5

378.9

371.8

1,38,775

859

868.3

853.55

42,887

11.59

12.01

11.53

7,26,79,254

35,440

35,799.85

35,440

374

1,494.05

1,499.4

1,448.15

31,562

917.45

920.25

904.15

33,337

709.5

711.3

696.45

1,25,390

38.51

39.68

38.39

3,43,083

905.05

914.3

894.15

5,160

863.55

870.95

855

17,081

270.6

272.9

268.75

1,97,479

1,492.2

1,496.55

1,478.35

13,588

42.35

42.98

42.2

2,17,831

382.95

386.75

377.55

8,69,834

9,536.35

9,677.95

9,463.95

5,467

2,042.6

2,044.25

2,028.05

4,557

146

148.45

144.45

8,57,090

83.76

84.69

82.92

15,52,534

419.7

432.1

415.05

1,36,464

521

523.95

509.85

80,290

2,109.5

2,121.55

2,058

42,924

544.95

554

544

37,363

6,216.4

6,288

6,110.1

6,649

87.26

88.8

83.75

73,92,905

1,744.2

1,756.15

1,725.1

13,181

1,640.6

1,647.95

1,612.8

8,553

428.85

436.6

423.4

13,20,898

3,910

3,923.55

3,844.4

20,992

320.35

321.6

316.25

1,88,279

1,958.8

1,959.1

1,907.9

13,215

2,214.85

2,230

2,187.5

62,777

435.9

442.2

433.2

6,55,932

3,094

3,098.3

3,035

3,655

1,048

1,057.45

1,040.25

71,217

440.4

442.1

430.55

30,396

85.13

86.19

84.81

12,49,513

5,111.15

5,138.45

4,985.1

31,430

5,600.6

5,612

5,530.05

98

6,098

6,144

6,012

1,675

4,349.8

4,435

4,326.05

5,928

683.4

688.15

676.1

9,08,290

2,566.95

2,588.55

2,553.7

2,964

489

494.1

485.55

1,48,087

1,111.95

1,112.75

1,085.1

31,632

3,666

3,715.75

3,636.55

1,42,014

225.8

232.15

224.8

1,32,694

1,014

1,025.65

1,006.1

43,603

1,642.5

1,666.6

1,622.05

38,883

363.7

366.5

360.3

83,412

12,179.25

12,280.2

12,096.95

27,854

1,968.3

1,984.05

1,966.95

2,613

2,085.8

2,095.8

2,061.3

8,674

379

384

377.75

17,351

2,528.1

2,610.3

2,520.5

3,16,856

899

912

887.5

40,349

154.85

158

154.7

8,675

763.85

765.3

750.7

17,780

1,545.35

1,553.3

1,494.6

1,01,880

4,537.45

4,543.9

4,426.4

46,364

1,035.8

1,044.25

1,028

1,12,425

2,672.35

2,685.3

2,632.25

10,827

579

587

575.85

1,06,486

2,146.95

2,175.8

2,120.1

1,904

361.7

373

359.3

5,15,152

1,158.45

1,173.55

1,150.9

13,893

7,741.3

7,824.95

7,588

21,924

1,210.7

1,220.45

1,192.45

13,093

3,575.65

3,650.85

3,559.3

1,809

681.05

701.75

680.95

45,749

871.3

874.55

866.5

15,958

18,900

18,986.9

18,562.5

1,716

1,054.3

1,062.5

1,048.7

21,718

2,521.45

2,544.6

2,487.7

81,868

1,693.5

1,712.9

1,687.5

683

127.5

129.3

126.7

7,01,336

500.4

502

488.8

89,186

1,118.95

1,130.75

1,086.1

1,00,901

482.4

489.4

481.55

33,502

282.2

283.75

279.5

7,44,571

269.9

272.55

266.8

5,59,800

1,783.8

1,796.8

1,767.35

17,724

1,349.45

1,357.35

1,331.3

97,910

234

237.4

233.75

1,12,905

853.1

863.4

852.4

52,533

1,226.45

1,230.7

1,212

3,589

4,068.15

4,109.7

3,930.45

1,13,004

2,210

2,222.65

2,190

2,085

301

302.35

299.45

6,26,326

282.5

287.2

282.25

27,153

144.7

149.45

144.45

9,08,943

655.9

659.7

651.15

61,000

1,809

1,830.05

1,785.85

2,198

798.5

850.7

782

3,42,339

97.26

98.15

96.63

6,18,456

2,277.3

2,280.55

2,251.15

38,799

2,733

2,862.3

2,724.3

1,79,106

380.5

390.1

379.65

1,78,822

95.74

97.2

95.46

3,88,544

134.35

137.2

132.65

1,55,563

198.15

201.1

198

95,910

737.45

755.35

736

3,974

2,573.6

2,585

2,544.1

10,246