BSE 250 LargeMidCap Index

1,328

1,333.6

1,322.45

4,10,118

430.05

431.5

423.35

85,152

157.7

159.8

155.8

10,72,945

2,637.5

2,671

2,630

4,21,987

10,612.25

10,676.75

10,377.65

3,552

2,182.6

2,206.9

2,143

6,787

510.5

526.3

509.3

28,374

2,145.75

2,166

2,056.6

1,64,822

1,627.05

1,650

1,620.8

18,459

25,436.75

25,501.75

25,195

1,115

5,157

5,175

5,072.45

6,156

387.5

395.4

385.3

3,80,847

1,465.15

1,480.8

1,449.35

1,01,557

1,998.55

2,004

1,980.75

9,625

2,008.8

2,025

1,921

83,708

952.25

968.9

949.8

3,31,348

7,076.25

7,407.95

6,947.95

1,14,244

4,944.5

5,071.95

4,892

57,487

2,932

2,964

2,908.45

3,755

1,407.2

1,421.1

1,387.1

1,24,237

2,450.9

2,461

2,336.1

18,320

421.7

426.7

419.6

67,431

3,100.7

3,128.7

3,081.6

62,406

4,796.05

4,832.45

4,671.55

36,333

7,030.85

7,097

6,995

9,105

956.65

966.7

948.5

1,76,419

2,118.9

2,150.05

2,115

81,236

714.1

718.7

701.1

91,872

7,300.35

7,361.8

7,258.35

854

287

291.5

285.55

9,32,458

5,656.3

5,698

5,543.3

29,776

3,279.75

3,294.2

3,243

77,050

4,143.95

4,199.95

4,133.85

87,098

3,070.2

3,122.4

3,063

2,95,163

1,583.1

1,602.05

1,576.1

13,191

39,895.75

40,700

39,789.15

671

1,27,856.1

1,28,100

1,24,500

1,168

4,187.35

4,237.35

4,070.35

2,266

1,293.85

1,307.5

1,290

7,50,427

9,031.7

9,220.35

8,880

1,314

25,257.1

25,398.6

25,057.8

567

2,738.5

2,781.15

2,670

20,865

3,600.6

3,615.75

3,577

13,432

3,157.65

3,227.55

3,147.75

13,994

385.85

389.15

384.05

2,52,650

1,075

1,102.5

1,066

1,17,107

352.2

356.2

343.4

6,59,979

188.15

190.25

187.05

20,10,049

1,277.45

1,302.3

1,272

50,390

170.4

175.4

170.1

19,11,064

8,688.35

8,758

8,605.45

21,753

2,175.5

2,220

2,151.5

13,144

411.2

413.3

406.55

3,11,874

1,356.85

1,376

1,346.85

1,22,852

4,405.3

4,427.95

4,276.65

66,152

1,027.1

1,043.95

1,025.1

5,05,560

1,174.05

1,178.55

1,144.6

12,242

1,042.6

1,047.5

1,029.9

3,55,074

2,165.25

2,172.75

2,114.3

31,151

32,940.85

34,224.9

32,836.4

342

3,945.9

3,976.45

3,860.4

1,72,630

1,791.7

1,804.35

1,770.5

37,615

303.5

304.4

300

1,78,805

1,973.3

1,997.6

1,954.95

17,668

412.15

414.5

408.55

24,60,496

173.25

175.25

171.35

4,75,898

322.25

327.4

319.5

74,407

339.45

343.2

333.6

3,48,352

394.55

395.8

389.75

3,05,437

413.9

420

411.85

5,40,917

533.15

534.5

517.55

3,03,835

3,830.1

3,994.75

3,817

49,518

392.95

396.55

389.8

33,84,385

571.3

579.9

565

1,01,508

1,810.8

1,824.7

1,787.7

22,341

2,556.1

2,587.1

2,540.45

25,102

1,000.6

1,031.5

996

12,09,579

148.2

150.45

146.5

12,09,255

2,420.15

2,439

2,385.75

36,595

1,592.55

1,610

1,585

57,211

4,080.2

4,129.55

4,068.5

1,256

1,159.55

1,164.15

1,140.7

30,382

2,162.2

2,211

2,151

28,877

422.1

426.2

421.7

79,893

4,622.6

4,695

4,593

9,622

1,702.25

1,735.7

1,636

87,920

330.05

331.85

323.55

5,69,584

1,004.75

1,010.75

977.55

14,96,697

500.95

504.9

493.55

1,68,920

3,036.1

3,054.5

2,970

1,31,340

564

565.9

552.85

42,491

1,862.7

1,893.15

1,859.55

42,892

1,575.85

1,588.5

1,548.9

2,00,118

5,427.7

5,475

5,261.05

18,917

1,226.3

1,239.2

1,221.7

42,294

5,164.05

5,204.85

5,037.75

19,451

798.4

806

792.65

18,23,075

441.05

442.35

433

1,04,215

2,034.05

2,103.15

2,018.9

3,23,401

1,376.4

1,397

1,366.15

5,30,475

83.95

86.24

82.85

7,14,276

416.9

418

411

1,30,054

286.3

288.8

284.45

8,47,377

272.8

275.9

271.85

3,14,725

125.45

127.15

124.6

98,87,169

26.99

27.26

26.77

4,01,859

363.2

366.35

358

21,171

172.4

176.2

171.9

6,56,221

14,119.75

14,190

13,510

1,12,662

924.45

932.6

911.8

1,78,061

32.51

32.98

32.4

7,44,603

1,346

1,374.3

1,344

12,07,911

91.4

93.45

90.61

8,81,855

140.5

143.3

140.05

2,68,660

1,072

1,105.65

1,069

2,28,337

1,507.25

1,519

1,430.3

3,85,728

34.1

34.35

34

1,84,497

817.05

827.4

812.6

89,566

234.85

235.75

227.6

9,11,500

1,949.5

1,969.4

1,917.65

31,133

620.3

625.1

609

80,906

106.8

107.8

106.25

7,19,708

3,463.6

3,510

3,428.5

35,070

1,350.45

1,363.3

1,330.6

36,071

356.75

358

352.95

25,40,997

139.4

140.3

138.4

7,78,835

439.05

447.1

438.25

1,91,750

431.8

436.1

428.55

1,44,410

4,386.3

4,421.15

4,328.95

82,788

85.14

86.08

83.98

11,22,858

424.45

428.5

423

2,84,465

73.34

74.54

72.68

8,28,739

515.7

524.95

506

56,299

205.1

209

204.4

1,27,835

1,087.45

1,107

1,067.75

41,678

1,788.35

1,799

1,769.15

49,442

173.75

175.5

172.2

9,02,613

41,457.7

41,844.65

40,425.05

1,383

81.34

81.59

80.22

6,74,482

836.15

841

828.8

2,97,848

475.55

479

468.3

63,306

1,161.95

1,167.35

1,155.65

16,345

90.51

91.43

90.19

17,73,369

2,495.95

2,538

2,451.85

1,15,293

10,772.75

10,983.45

10,716.9

12,162

1,563.5

1,576.25

1,543.5

20,082

3,422.7

3,431

3,270

9,223

58.87

59.1

57.34

56,63,143

417.8

421.4

413.85

58,864

418.4

421.05

411.05

1,23,163

1,481.25

1,493.1

1,459.6

16,397

1,852.05

1,876.9

1,844

3,59,453

128.65

130.55

127.05

3,69,319

1,866.6

1,886.65

1,826.6

42,572

1,904.3

1,923.4

1,882.75

25,208

315.8

321.85

311.1

3,23,262

5,430.35

5,567.75

5,312.75

48,717

1,405.2

1,446.25

1,399.25

1,21,019

1,368.55

1,388.75

1,335.15

97,064

223.7

228.25

221.75

19,05,090

363.85

367.75

362.65

3,73,125

3,538.35

3,718.7

3,529.6

29,613

4,325.9

4,346.35

4,242.65

1,43,725

619.7

623.4

608.45

1,88,733

1,415.55

1,429

1,401.05

31,768

1,551.8

1,587

1,545

16,908

978

998.6

970.6

29,472

5,571

5,609.95

5,465.65

1,42,874

280.85

282

278.05

44,475

593.45

607.8

590.8

64,921

1,059.7

1,073.15

1,055

29,573

2,204.9

2,220.05

2,184.35

12,549

236.5

238.35

235.3

4,02,953

1,112.2

1,128.5

1,109.45

74,685

3,318.7

3,347.25

3,255.25

1,78,252

6,577.75

6,641.45

6,534.75

14,543

2,652.95

2,669

2,607.8

16,644

1,810.2

1,815.8

1,783

94,603

1,010.1

1,023.75

1,007

26,436

575.9

584.95

571.4

5,63,944

488.15

492

481.2

61,105

1,767.75

1,777.7

1,738.75

46,006

1,736.75

1,769.95

1,732.5

4,56,746

5,083.05

5,175

4,912.3

30,783

1,129.3

1,152.9

1,125.35

1,10,643

112.1

113.35

108.6

17,10,151

14.47

14.63

14.29

1,72,58,981

1,338.05

1,347.3

1,320.55

5,173

503.1

508.9

501.5

1,19,632

957.2

964.85

949

42,772

507.5

510

502.7

1,41,368

692.4

706.75

683.1

15,747

2,997.1

3,025.1

2,976.75

16,371

11,269.85

11,386.45

11,220

18,309

1,466.9

1,500.85

1,458.15

1,32,560

24.19

25.35

24.11

97,70,568

18,685.6

18,771

17,821.45

13,041

2,836.95

2,933.3

2,828.7

1,91,461

9,961.85

10,001

9,600

19,706

235.95

238.95

235.35

2,98,625

583.6

588

574

1,66,020

1,335.65

1,383.75

1,330.2

44,213

1,184.2

1,199

1,114.6

40,568

951.05

959.45

947.7

48,184

9,713.6

9,744.5

9,505

14,408

1,783

1,796

1,754.8

49,990

365.75

374

356.8

2,20,855

524.2

529.25

516.8

8,633

5,369.7

5,407.95

5,320

32,095

751.05

759.85

741.35

98,497

1,314.6

1,328

1,309.45

7,243

1,037.3

1,043.5

1,024.85

34,636

954.85

965.7

939.05

69,928

11,920.15

12,205.1

11,800.55

36,534

1,768.65

1,784.8

1,747.05

20,764

2,546.5

2,552.85

2,471.75

53,151

732.05

734

718.1

2,10,971

2,946.5

2,959.8

2,865.55

85,205

1,142.85

1,159

1,126.2

1,33,173

391.85

399.85

390.8

1,32,009

2,673.1

2,678.65

2,590.65

4,842

391.85

395.8

386.2

2,25,115

4,378.6

4,401

4,314.6

9,605

3,035.95

3,066

2,991.9

27,366

310.65

312

297.8

7,59,858

1,629.1

1,657.8

1,611

83,795

387

391.45

376.55

2,87,032

322

328.55

318.7

1,44,024

3,141.8

3,175.95

3,090.75

7,663

1,517.75

1,522.5

1,484.7

1,28,368

79.52

79.68

78.1

37,03,585

1,074.35

1,107.25

1,070

4,28,706

1,490.9

1,497.95

1,471.1

48,739

87.52

88

86.24

6,04,536

264.65

266.65

257.35

12,60,105

239.3

241.9

235.85

5,10,416

515.3

518

504.8

86,009

1,492.05

1,509

1,484

1,38,369

1,699.75

1,718.75

1,694.75

2,881

3,962.1

3,991.9

3,859.25

7,158

34,948.35

35,186.55

34,398

7,499

310.85

312.9

301.65

5,19,258

1,050.55

1,055.1

1,029.1

98,009

192.5

195.5

188.55

27,59,564

202

207

200.75

44,93,181

118.15

118.5

115.05

5,34,198

180.1

181.5

174.35

4,58,398

423.15

430.6

420.15

7,69,045

3,688.65

3,712.75

3,590

18,542

95.55

96.35

94.95

2,99,385