BSE 250 LargeMidCap Index

1,359.2

1,373.85

1,355.9

7,585

414.45

415.65

405

5,13,073

157.95

161.05

157.3

36,01,369

2,739.7

2,833.9

2,733.5

69,547

10,292.55

10,550

10,210.35

1,971

2,184.9

2,209

2,052.8

7,16,202

520.05

539.4

519.4

43,628

2,020.7

2,035

1,956

2,65,957

1,610.75

1,639.65

1,589.3

13,424

26,301

26,612.7

26,175.5

334

5,209.5

5,264.65

5,185

3,723

394.45

399.8

393.7

1,02,028

1,381

1,404.05

1,375

1,73,430

2,060.9

2,135

2,059.2

13,072

1,987.25

1,999

1,916.5

17,594

934.1

942.4

917.2

1,12,491

7,620

7,635

7,300

23,872

4,826.95

5,013.95

4,737.5

41,481

2,810

2,832.8

2,790.3

6,724

1,376.3

1,408.65

1,373.4

1,58,132

2,122.1

2,171.8

2,116.55

6,659

430.1

435.8

428.85

1,44,720

3,171

3,178.65

3,132

19,835

5,028.4

5,072.4

5,006.35

27,425

6,921.75

6,975

6,822.5

7,420

1,014.15

1,038.85

1,013.5

1,76,216

2,158.65

2,210

2,158.15

26,817

690

698.75

685.5

1,53,856

6,940.1

7,115.6

6,925.3

1,401

287.8

288.8

286.05

10,36,655

5,749.5

5,792.75

5,631.2

18,110

2,902.9

2,945

2,800

1,00,877

4,176.15

4,214.3

4,131.95

2,48,045

3,135.9

3,165

3,078.35

2,15,075

1,635.9

1,644

1,587.9

6,751

39,013.65

39,755

39,013.65

1,412

1,29,100

1,31,792.5

1,27,000

1,167

4,036.3

4,189.35

4,035

2,551

1,307.3

1,323.5

1,303.4

19,60,268

8,994.95

9,169.85

8,980.55

1,366

24,850

25,100

24,600

1,335

2,717.8

2,767.7

2,715

8,737

3,613

3,649.7

3,582.65

10,840

3,550

3,605

3,524.7

4,862

404.2

405.25

395.3

8,57,340

1,101.1

1,114

1,099.05

38,634

396.9

407.9

396.3

7,24,640

197.3

201

197.2

8,89,141

1,327.5

1,345

1,301.1

1,52,709

181.6

183.3

181

6,55,242

8,474

8,599.05

8,394.9

3,656

2,247.05

2,339.95

2,245.8

23,627

427.75

434.9

426.5

2,31,067

1,280.05

1,298.6

1,275.4

34,590

4,285

4,295.75

4,200.4

55,020

35,905.1

37,114.95

35,905.1

180

1,021.45

1,037.05

1,021.1

4,11,997

1,074

1,080.25

1,039.05

27,267

1,000.85

1,009.2

992

6,03,649

31,723.85

31,843.4

31,700

59

1,654.2

1,664

1,608.4

1,91,788

310

316.6

308.8

10,82,314

1,948.05

2,004.2

1,945.4

15,396

409.95

412.55

406.05

8,96,348

182.8

187.8

182.4

4,83,576

317.25

322.5

315.35

2,23,228

381.5

387.3

377.7

6,03,031

401.5

410

400

8,42,203

383.2

391.2

381.25

5,25,003

564.4

579.35

564.2

2,28,661

4,074.6

4,154.95

4,073

8,868

406.1

411.1

402.65

3,98,108

617.3

627.55

616.7

68,904

1,775.25

1,798.9

1,766

16,004

2,833.25

2,921.55

2,831.05

8,841

1,134.6

1,150.75

1,123.5

4,55,294

148.2

149.8

145.7

12,75,445

2,274.35

2,309.3

2,262.05

2,80,092

1,572.6

1,582

1,556

94,194

3,981.7

4,021.85

3,941

4,481

1,173.35

1,190

1,168.3

45,212

2,316.5

2,347.75

2,275.65

12,711

429.2

437

429.2

19,129

4,503.55

4,600.1

4,500.9

10,112

1,579.1

1,615.95

1,565.95

46,976

317.45

321.45

312.8

1,47,893

944.5

958.85

938.35

14,16,688

2,943

2,983

2,921.6

76,533

555.3

570.5

555

25,551

1,805.15

1,824.7

1,798.5

84,107

1,412

1,469.2

1,392

60,417

5,449.95

5,519.95

5,402.8

7,162

1,297.1

1,322.6

1,294.7

26,105

4,753.75

4,810.75

4,667.9

18,364

777.65

792.4

776

13,67,074

399.65

408

396

93,035

2,163.75

2,194.85

2,160.15

2,02,355

1,327.05

1,358.3

1,326

3,00,669

76.9

79.75

76.05

17,08,152

416.8

419.8

410.65

2,84,138

285.85

289.15

284.1

3,55,436

276.65

282.45

275.95

4,41,567

132.35

135.15

132.25

11,32,069

26.25

26.67

26.23

3,54,385

389.25

393

382.05

27,944

171.6

173.9

171.3

2,90,168

13,807.9

13,959

13,515

36,700

932.85

953

922.1

69,127

31.91

32.03

31.22

11,22,490

1,368.7

1,378.25

1,361.15

91,324

89.12

91.05

88.21

15,50,793

146.65

150.9

146.4

2,67,924

1,119.3

1,127.6

1,113.25

79,037

1,415.1

1,461.15

1,415.1

74,713

33.94

34.22

33.82

1,57,312

849.55

867.7

849.1

76,395

243.75

248.85

243

6,82,615

1,841.95

1,850

1,771.95

14,159

614.15

620

598.25

7,76,814

108.05

109.5

108

8,22,996

3,454.15

3,480

3,332.35

58,879

1,271.15

1,288.85

1,266.55

25,780

348.65

358.15

347.15

11,24,066

144.65

148.45

144.5

23,40,087

442.65

449.5

441.25

3,76,990

405.4

409.7

402.4

1,12,387

4,290.15

4,344

4,204.15

1,08,090

88.71

92.29

88.66

8,29,272

425.8

433.6

425

2,33,372

73.36

73.98

73.25

3,36,586

498.55

513.45

496.45

1,81,673

210.15

213.9

207.55

2,62,622

159.7

164

154.05

1,14,833

1,125.85

1,137.35

1,075.4

32,213

1,830

1,850.4

1,819

11,17,980

175.8

177.15

172.4

15,11,696

39,310

39,700

38,883.25

7,634

74.87

75.72

73.93

11,26,424

809.95

833.1

809

4,24,450

459

463.2

455.25

59,047

1,140

1,150

1,098.15

69,655

97.18

99.75

97.12

7,09,215

2,440.5

2,474

2,435.95

40,014

9,389.9

9,519

9,369.1

4,106

1,472.9

1,481.95

1,401.4

20,644

3,060.85

3,198.05

3,039.55

7,569

55.74

56.75

55.66

65,63,957

2,212.6

2,333.95

2,190.25

38,223

423.05

433.55

422.85

3,06,135

417.05

422.95

413.25

74,297

1,472

1,497.5

1,461.55

8,535

1,842

1,856.15

1,815.15

1,21,616

124.9

126.3

124.7

4,06,405

1,766.5

1,794.5

1,725.25

83,464

2,029.8

2,058.95

2,004.55

22,754

298.4

303.75

295

2,07,835

5,180

5,217.7

4,901.35

11,786

1,424.9

1,453.3

1,423.4

1,23,445

1,210.6

1,228.25

1,205

56,713

220.65

228.35

220.2

17,60,706

352.5

354.35

350.5

2,57,703

3,910.8

3,959

3,882.6

5,904

4,879.7

4,930.1

4,849.55

95,530

771

773.75

758.05

74,003

597.1

607.9

596.05

1,96,950

1,394.4

1,415.2

1,386

13,538

984.15

1,001

978

33,372

5,334

5,428.45

5,305.95

1,421

285.55

290.7

280.9

3,02,219

602.5

610.65

595.35

62,719

1,149.55

1,169.25

1,143

3,27,513

2,161.9

2,199.85

2,146

14,433

191.1

196.5

190.8

1,01,271

170.05

170.5

164.95

2,58,512

239.85

243.6

239.55

16,81,143

1,087.3

1,110.9

1,086

24,963

6,613.5

6,676.65

6,603

4,277

2,623

2,635.95

2,489.7

1,02,292

1,806.15

1,841.95

1,803

92,166

1,036.9

1,056.2

1,036.2

38,196

579.5

579.7

559.25

1,74,604

487.55

490.4

476.05

64,700

1,761

1,766.3

1,711

1,33,729

1,734

1,744

1,702.25

2,20,844

4,464.9

4,520.55

4,366

3,947

1,029.1

1,032

1,011.5

24,101

106.9

107.9

105.7

12,79,422

15.02

15.35

14.95

3,47,55,618

1,353

1,377.25

1,349

3,038

518.05

530.15

518

1,08,967

980.25

1,002.65

979

3,46,682

540.9

543.25

527.3

2,82,738

698.15

714

698.15

30,905

3,161

3,213

3,138.55

34,457

11,500

11,566

11,298.6

9,756

1,401.75

1,415

1,378.7

97,334

23.47

23.65

23.24

1,19,94,463

17,273.3

17,553.95

17,197.95

3,281

2,897

2,919.85

2,811.05

4,75,491

9,558.5

9,733.9

9,540

10,326

240.15

243.45

239.15

6,06,656

566

575.15

563

1,58,074

1,544.95

1,554

1,517.4

13,870

1,056.75

1,083.6

1,056.3

22,880

939.6

944.95

900.1

3,19,521

9,949.75

10,179.95

9,935

21,327

1,750.55

1,760.7

1,705.45

64,597

21.13

21.47

21.05

15,13,974

554.65

581.65

530.05

2,97,794

4,882.9

4,941.95

4,806

90,792

1,223.95

1,241.3

1,220

7,594

1,035.7

1,055.55

1,023.8

1,52,355

920.8

942

912.55

1,15,021

11,980.35

12,074.55

11,675

55,796

1,669.8

1,693.95

1,651.25

19,320

2,380.5

2,410

2,355.4

79,812

722.5

745

722.5

2,04,587

3,057.1

3,076

3,050

49,683

1,126.1

1,133

1,080.55

1,30,562

414

429.85

413.75

3,32,664

2,616.55

2,647.95

2,524.15

12,907

368.8

374.4

363.15

1,27,012

4,099.75

4,141.95

4,010.95

15,450

3,228.8

3,258.3

3,172.3

6,174

294.05

297.5

282.95

5,85,493

1,587

1,591.9

1,553.1

36,995

380.5

386.65

351.55

20,08,039

294.95

300.55

290.35

2,83,571

400

405.45

392.85

92,762

3,397.5

3,466.45

3,393.8

5,442

1,386.45

1,411.85

1,381.8

59,399

78.42

79.03

77.21

34,02,232

1,130.4

1,135

1,109.05

3,23,468

1,492.9

1,534.5

1,492

1,19,941

86.62

87.35

85.41

3,92,127

253.35

256.5

248.7

47,56,450

257.45

267

254.35

21,42,476

1,485.8

1,514.65

1,478.5

2,08,488

1,723.6

1,728.8

1,689.5

12,205

757.55

773.8

753.2

2,20,605

3,695.75

3,715.05

3,626.9

1,02,421

34,700

34,950

34,149.4

10,440

273.25

277

272.15

74,284

3,084.1

3,175

3,084.1

63,892

1,048.4

1,051.35

1,028.95

1,07,770

120.85

122.4

119.9

1,60,736

159.2

160.25

156

3,56,243

408.05

426.4

406.35

29,97,950

3,563.95

3,689.2

3,558.65

24,993

99

100.6

98.65

39,60,942