BSE 250 LargeMidCap Index

6,832.7

6,878.35

6,587.45

22,716

899.1

905.9

881.85

1,56,332

443.35

445.5

433.75

4,58,342

1,719.95

1,735.8

1,631.2

28,700

325.8

329.65

312.55

2,34,257

1,209.75

1,221.05

1,203.3

87,492

4,039.3

4,070.75

3,971.45

2,712

721.5

727.6

705

1,09,137

428

432.05

422.3

34,119

290.5

292.5

276.4

4,77,008

346.75

350.2

340.6

4,01,366

1,052.25

1,057.95

1,030.3

8,14,859

168.55

171.4

160.8

11,19,440

4,483.15

4,493.6

4,396.75

15,640

73.09

73.72

70.82

9,25,959

1,226.5

1,230

1,204.5

25,946

2,046.45

2,067.7

2,011

23,467

893.5

898.45

866

3,689

791.1

794.85

787.7

24,99,513

5,233

5,375.2

5,230

20,041

562.6

562.85

550

89,406

1,272.9

1,288.55

1,265.35

1,73,840

1,207.6

1,212.7

1,189.15

20,067

368.7

370.85

365.6

45,51,703

3,877.15

3,899.1

3,811.75

22,328

520.35

524.6

513.3

23,925

2,320.3

2,339

2,301.05

34,600

1,647

1,648.95

1,609.2

5,508

1,34,994.75

1,35,500

1,33,500.1

339

751.3

752.45

734.6

3,47,726

2,724.8

2,737.8

2,661.95

37,087

286

290.35

281.05

10,73,520

1,312.3

1,327.75

1,310.05

4,31,861

1,330.4

1,342.7

1,312.65

23,222

458.15

462.45

451.25

35,577

24,260

24,284.95

23,600

1,336

413.1

417

390.35

17,02,915

4,420.55

4,429.65

4,336.3

4,567

1,396.45

1,416.5

1,369.15

7,133

3,828

3,835

3,514.35

24,807

4,188.1

4,209.2

4,110.3

7,407

440.8

443.9

427.3

1,15,207

977.8

988

965.4

1,28,517

9,792

9,855.25

9,579

510

289.1

289.65

272.7

1,71,158

205.55

206.4

201.5

6,64,910

171.9

174.05

170.4

7,12,945

5,018

5,117

5,006.3

7,508

1,521.9

1,531.1

1,455.5

7,702

25,699

25,890.1

25,318.3

338

9,904.75

10,014

9,797.85

1,018

1,814.9

1,819.5

1,738.9

1,32,863

3,141.6

3,172.65

3,081.75

5,371

3,938

3,952.35

3,806.6

8,71,992

3,230.85

3,249

3,176.15

89,962

36,766

37,350

36,370

3,438

292

293.75

282.7

6,38,664

3,353.6

3,375

3,273.25

15,271

343.25

346.45

332.55

3,92,693

1,354.75

1,356.8

1,271.8

50,474

2,422.5

2,468.15

2,340

2,022

2,124.65

2,139.95

2,113.35

53,038

1,227

1,246.05

1,222.25

17,597

1,086.9

1,089.05

1,071

9,227

2,352.9

2,356

2,262.85

64,608

5,582

5,582

5,441.85

6,721

1,921.75

1,928

1,878.05

11,042

635.35

637.7

618.1

50,279

299.35

301.55

298.7

2,62,921

430.35

435

423.4

33,585

2,242

2,272.85

2,211.45

6,821

1,757

1,760

1,708.65

3,662

2,451.7

2,477.2

2,371.8

12,020

7,101.05

7,260

7,089.9

27,162

3,891

3,902.1

3,790

1,963

2,100.1

2,156.55

2,069.2

6,425

202.3

204.15

200.35

6,16,202

7,506

7,562

7,407.3

6,414

455.15

457

439.1

23,728

3,797.5

3,839.55

3,717.5

5,234

1,008.25

1,015.1

989

1,42,084

1,513.75

1,541.15

1,510.1

8,25,253

638

639.7

615.35

22,615

1,500

1,516.9

1,454.2

42,595

2,132.25

2,157.1

1,963.1

2,43,386

274.05

275.5

261.55

2,02,162

28,745

28,950

27,753.15

444

119.7

120.6

117.15

5,48,132

1,277

1,280

1,200

73,914

4,448.7

4,457

4,267.45

12,305

4,110

4,180

3,950

40,741

31,330

31,814.4

30,694.5

87

7,235.9

7,297.75

6,943

3,362

2,923.2

2,950.5

2,850.95

4,427

397.25

399.4

388

39,381

1,445

1,465.9

1,434.7

1,53,108

1,657.05

1,668.7

1,640.6

1,12,377

1,348.15

1,353

1,334.1

26,154

2,314.6

2,335.3

2,271.6

3,019

85.91

86.4

83.07

22,93,000

139.75

140.3

137.65

11,41,690

478.9

481.85

467.15

51,240

760.55

762.45

745

85,209

274.4

275.35

266.6

2,05,905

144.1

144.95

141.05

3,24,698

152.85

154.3

149.4

2,65,010

1,332.05

1,337

1,296.55

2,76,869

815.15

817.75

800.65

35,165

1,352.1

1,355.1

1,315.35

1,08,260

417.6

421.45

408.55

5,81,767

1,422.75

1,446.2

1,418

43,395

1,224.6

1,230

1,186.2

19,052

2,190.8

2,195.5

2,114.35

9,770

923

930.55

893.4

33,334

2,905.9

2,908.35

2,772.55

2,252

3,753

3,795.6

3,713.25

10,660

34.35

34.55

33.36

2,08,067

1,066.95

1,072.5

1,039.5

26,322

1,236.05

1,251.7

1,233

13,203

1,882

1,893

1,832.65

84,471

110.55

111.05

107.8

6,74,898

7,183.9

7,218.95

7,072.55

3,749

183.85

184.7

178.95

4,70,116

1,450.1

1,456.9

1,424.95

1,28,766

139.05

139.3

134.55

5,01,616

6,068.5

6,070

5,966.1

6,287

13,117.5

13,426

12,974.95

1,48,390

25.88

26.03

25.2

3,70,117

773.05

783

760.95

31,856

162.5

163.5

157.55

2,12,226

264.55

265.95

259

1,93,363

341.15

344

338

1,06,355

69.65

70.11

67.75

4,65,417

11,471

11,480

11,283.35

6,640

1,063.05

1,067.35

1,045

9,823

2,475

2,505.9

2,475

1,52,148

1,227.1

1,234.15

1,200

73,322

387

387.75

374.05

8,95,682

5,487

5,640

5,482

32,013

18.83

18.94

18.46

53,35,869

45.76

46.4

43.9

71,29,742

3,816.65

3,860

3,667

1,958

295

297.2

288.15

88,503

14,227

14,269.7

13,688.45

13,566

95

95.27

91.63

1,17,578

1,432.55

1,436.8

1,413.6

38,900

1,001.05

1,004

969

1,68,885

1,479.1

1,496.7

1,434.9

13,177

432.05

433.65

420.05

1,44,235

965.5

968.8

930.25

75,594

9.23

9.33

8.93

1,58,83,181

36,203.35

36,378.2

35,315

751

1,623.2

1,637

1,585.5

21,437

858.45

861.25

828

12,869

566.65

566.85

545.9

81,371

35.19

35.3

34.29

74,898

858

872.25

850

8,799

760.5

766.3

752

63,226

301.3

302.2

297.7

9,91,868

1,470.6

1,474.85

1,422.75

71,486

21.4

21.55

20.75

4,95,172

346.6

347.6

337.6

1,40,420

9,795

9,846

9,681.3

30,439

1,780.1

1,797.45

1,749

23,939

181.65

184.4

170.4

29,67,924

77.73

77.95

75.17

7,91,265

476.05

481.8

467.3

2,80,933

508.15

510.65

472.45

2,25,055

1,717

1,717

1,641

28,197

438.65

441

430.9

45,393

5,377.95

5,394.55

5,312.9

6,228

72.65

73.37

69.87

2,31,433

1,685.1

1,685.6

1,607.45

8,148

1,305.5

1,308.65

1,261.3

21,776

435.55

439.75

431.5

9,53,291

3,560.2

3,569.85

3,435.55

11,902

275.6

276.5

266.1

1,06,167

2,018.3

2,028.7

1,985

8,901

2,746

2,763.95

2,640

1,57,470

436.9

438.05

425.6

21,258

427.75

430

421.05

9,322

1,169.3

1,187.45

1,051.9

33,71,392

315.3

319.2

313.45

57,266

64.65

65.14

63.21

17,15,185

4,438.5

4,461

4,265.6

97,366

5,369

5,424

5,290.6

2,656

4,456.95

4,495.65

4,401

5,104

3,400.1

3,434.8

3,341.55

3,485

542.4

548.15

531.4

15,552

2,394

2,414.1

2,368.05

1,738

429

433.05

411.6

4,03,528

1,085.9

1,092.55

1,074.05

20,670

4,469.85

4,475.15

4,281.65

7,88,401

187.8

189.5

177.6

3,55,879

972.6

976

947.95

11,609

1,433.8

1,447.1

1,393.5

1,09,218

338.5

340.5

325

62,466

10,460

10,524

10,290

31,327

1,778.3

1,782.95

1,749.9

9,317

1,920.2

1,926.35

1,889.75

58,521

390.1

394.65

384.9

32,727

2,719.7

2,732

2,646.1

6,318

921.85

942

921

40,152

152.1

153.95

148.75

3,28,774

620.25

622.65

592.4

1,51,387

1,331.5

1,342.8

1,301

61,796

4,103

4,118.45

4,011.45

91,949

1,079.4

1,096

1,042.1

3,83,241

2,553.05

2,589.3

2,524.8

27,972

577.5

593

554.55

2,93,897

1,956.15

1,964

1,895.4

2,143

270.55

272.35

261.05

3,56,284

710.4

719.8

694.8

1,10,356

7,546.5

7,600.95

7,438.5

13,848

1,000.35

1,003.15

976

16,252

3,355.3

3,375

3,207.75

967

536.25

540

525.55

55,528

668.2

670.35

651.8

33,080

28,745

28,847.75

27,675.15

8,898

962

966.9

930.2

9,53,871

2,484.7

2,494.95

2,390

1,20,398

1,727

1,748.3

1,699.75

3,470

98.6

99.2

96.23

8,97,861

439.7

446

432.25

2,64,353

825.2

827

783.7

1,32,002

564.9

568.3

540.7

2,01,654

237.65

242.55

234.5

14,32,488

258.25

259.35

251.2

83,291

1,464.3

1,475.9

1,457.9

17,162

1,100.7

1,108

1,082.4

1,17,213

179.75

182.3

177.4

1,34,681

798.95

800.45

782

1,23,531

1,071.1

1,074.75

1,030

3,724

3,861.15

3,886

3,751.05

72,324

2,080.9

2,094.5

2,018.05

3,254

237.2

238.3

235.25

8,85,339

262.65

266.9

254.25

70,110

123.55

124.1

118.4

3,05,731

562.25

563.95

551.65

51,987

1,515.9

1,525.1

1,482.75

55,683

977.95

994.6

955

1,49,928

84.98

85.94

82.5

7,11,659

1,745.3

1,772

1,732.35

20,573

3,346

3,380

3,215

2,09,707

264.9

268.45

263

2,67,373

105.06

105.99

95.56

50,21,764

115.25

115.9

110.25

3,05,811

154.2

154.95

149.2

3,08,127

475.15

478.75

463.5

9,229

2,843.4

2,880

2,764.45

12,228