BSE 250 LargeMidCap Index

1,348.5

1,362.9

1,328.95

12,652

452.2

453.7

432.15

2,27,383

164.9

165.5

162.7

11,57,810

2,756.65

2,759.7

2,710.35

28,774

10,842.95

10,902

10,532.2

490

2,216

2,226

2,171.85

7,339

518.85

522.3

515.65

8,039

2,135

2,143.75

2,098.45

23,265

1,606.75

1,622.75

1,593.25

14,682

25,735.75

25,801.45

25,524.7

444

5,340

5,350

5,262

5,011

418.2

423

390.55

15,90,164

1,457.15

1,467.2

1,455.5

13,731

2,058.1

2,070

2,035.5

6,544

2,003.1

2,020.25

1,973

2,506

963.8

981.15

951.6

1,72,146

7,198.1

7,253

7,149.95

34,731

4,850.05

4,877.95

4,710

20,463

2,951

2,976.15

2,930.45

1,461

1,448.7

1,461.95

1,443.35

22,595

2,414.95

2,465.9

2,407.35

3,359

426

431.1

420.8

1,64,551

3,159.5

3,162

3,135.5

2,884

4,824.4

4,886.2

4,792.5

17,247

6,846.6

6,980

6,832.5

8,373

951.2

962.65

939.65

76,479

2,191.1

2,199

2,178.2

1,15,362

719.4

726.9

718.6

47,845

7,218.65

7,301.5

7,200

395

289.3

291

287.8

2,99,574

5,587.5

5,664.85

5,560

5,690

3,317.15

3,328

3,265

55,905

4,026.25

4,114.05

4,012.65

82,236

3,133.05

3,154.75

3,111

67,437

1,621.6

1,630.25

1,610

2,866

41,114.8

41,440

40,578.15

775

1,31,420

1,31,775

1,30,000

323

4,108

4,174.95

4,077.5

1,433

1,304.1

1,313

1,299.3

6,22,820

8,920

9,031.7

8,905

398

26,150

26,305

25,950.85

742

2,779.5

2,811.95

2,729.8

10,804

3,607

3,615

3,520

7,902

3,284.95

3,288

3,210.05

9,962

375.9

378

374.45

2,11,002

1,100.6

1,106.65

1,085

95,717

346.2

351.6

345.2

4,58,660

186.2

187.85

185

7,56,050

1,284.45

1,298.75

1,278

12,156

174.95

175

168.55

13,81,265

8,680.55

8,685.65

8,605.95

1,557

2,173.15

2,180

2,164.65

6,402

411.75

416.6

411.2

31,775

1,349.55

1,351.85

1,329.05

13,498

4,439.25

4,446.8

4,382.6

19,665

1,050.35

1,059.8

1,045

4,68,112

1,208.75

1,222.1

1,195.4

23,038

1,068.3

1,071.05

1,048.05

6,47,476

2,172.2

2,214.95

2,161.65

30,030

33,817.4

33,915

33,340

269

3,956.75

3,967.2

3,904.6

2,781

1,798.15

1,820

1,792

21,838

310.9

314.35

305.1

3,64,863

1,924.7

1,932.8

1,878.05

1,11,176

412.7

418.4

412.3

3,83,780

167.3

169.9

166.35

3,24,838

316.25

322.35

314.55

67,179

334.8

340.5

333.9

2,43,476

401.85

406.25

394.8

11,63,589

402.55

417.35

401.85

5,02,193

531.1

532.9

526

72,091

3,680

3,718.95

3,588.8

55,761

400.5

405

397.2

3,09,074

585

585.4

568.35

32,191

1,821.1

1,841

1,775.5

29,040

2,605.25

2,614.45

2,582.05

1,07,941

1,039.6

1,040.5

1,003.05

17,74,998

147.3

148.4

146.65

3,70,343

2,394.25

2,428.05

2,382.55

12,018

1,612

1,612

1,583.3

1,52,537

4,050

4,131.2

4,043.65

24,099

1,186.6

1,198.3

1,184

12,818

2,243

2,248.05

2,157.25

27,722

447.65

450.9

442.6

93,130

4,666

4,669.3

4,622.45

3,899

1,713.2

1,721

1,691.25

32,075

330.55

332.6

329.3

42,692

1,016.3

1,025.65

995.45

2,49,761

494.5

500.4

493.6

2,05,747

3,156.15

3,229.5

3,148.15

1,46,295

554.95

559.5

552.8

2,17,835

1,875.55

1,882

1,868.35

23,808

1,559.85

1,565.2

1,544.1

14,456

5,273.45

5,298

5,170.7

10,364

1,221.9

1,234.25

1,217.15

16,734

4,888.9

5,104

4,819.45

9,582

799.9

805.35

795

7,47,165

449.2

452.95

439.7

71,286

2,059

2,062.3

2,003

3,07,059

1,394.7

1,395.8

1,377.4

2,96,818

84.4

86.3

82.37

9,59,881

420.2

420.5

412.05

1,11,082

288.2

289.25

284.2

1,61,659

269.35

274.65

267.4

1,67,245

127.1

129.2

126.4

10,82,364

27.32

27.47

26.88

3,38,562

361

364

360.25

21,379

174.5

175.6

172.7

2,69,027

14,363.7

14,490.5

14,275.15

19,537

938.7

942.9

931.95

13,223

32.75

33.04

32.6

3,29,392

1,368.8

1,375.85

1,358.1

1,24,239

91.1

91.9

90.61

3,52,967

144.3

144.7

140.15

3,49,231

1,081

1,081.5

1,046

2,56,308

1,519.35

1,526

1,494.85

76,497

34.44

34.7

34.2

1,45,111

815.2

828.85

800.8

1,19,602

235.2

236.2

230.8

2,59,135

2,000.2

2,012.65

1,976.05

86,459

658.15

659.55

647.3

1,60,674

107.15

108.2

106.6

2,92,274

3,603.3

3,605

3,529.9

70,484

1,367

1,372.2

1,351.95

5,546

359.45

359.6

352.45

1,90,103

142

143.75

140.25

10,04,120

435.45

438

432.8

1,78,341

430.8

435.95

430.1

44,471

4,432.25

4,459.15

4,412.75

11,489

86.1

86.55

85.07

8,79,165

430.3

433.3

427.4

2,04,910

72.57

73.03

72.53

1,56,116

556.05

562

546.25

56,521

208

210.95

207.5

78,290

1,112.3

1,115.1

1,088.55

27,336

1,793.55

1,804.7

1,775.2

81,295

174.2

174.9

172.7

84,690

42,953.25

43,617

42,785

1,759

79.8

81.47

79.75

5,62,112

855.4

858.75

844.6

29,159

478.1

484

476.5

97,669

1,217.65

1,233

1,191.9

12,963

90.88

91.88

90.55

6,20,986

2,551.3

2,565.3

2,534.1

67,565

11,115.15

11,279.6

10,968.7

38,647

1,678

1,679

1,636.8

25,870

3,327

3,355

3,313.85

1,780

58.23

58.69

58.05

13,01,161

428.35

430.9

422.05

34,116

419.05

420.95

415

1,44,934

1,444.15

1,484.65

1,440

4,130

1,855.3

1,869.4

1,850.5

1,79,042

128.65

129

127.8

2,97,714

1,970.95

1,981.35

1,945.55

20,408

1,928.5

1,930.95

1,908

7,275

318

320.3

314.25

37,848

5,476.65

5,580

5,428.85

761

1,406.95

1,407.4

1,369.65

99,027

1,376.5

1,384.9

1,370.3

48,969

225.2

228.4

223.5

7,90,212

370.45

370.55

367.05

95,439

3,678.4

3,687

3,556.1

18,110

4,553.05

4,570

4,378.95

77,652

652.65

653.45

617.4

4,22,942

1,400.35

1,412.9

1,391

4,457

1,562.25

1,570.5

1,545.5

10,009

1,031.55

1,044.4

1,000

1,84,477

5,512.6

5,560.3

5,506.5

52,711

276.95

279.7

275.6

17,27,128

606.85

609.6

596.75

32,533

1,039.9

1,049.9

1,033.75

16,506

2,198.95

2,213.9

2,146.55

15,920

240.25

240.85

238.8

2,27,017

1,099.75

1,114.25

1,095.7

15,173

3,388.55

3,416.5

3,386.1

3,513

6,660

6,664.85

6,545.5

15,461

2,767.55

2,768.9

2,742.4

16,853

1,870

1,876.75

1,846.05

92,528

1,075

1,078.8

1,043.2

35,715

572.95

576.55

569.35

59,641

496.9

496.9

493.15

3,633

1,778.15

1,802.85

1,771.8

4,301

1,759.25

1,765.5

1,743.75

60,932

4,846.7

5,030.8

4,830

3,440

1,134.1

1,145

1,123.5

36,736

111.4

114.2

111.2

5,00,444

14.54

14.74

14.44

91,19,038

1,363.15

1,381

1,360.05

3,479

504.85

507.25

504

71,412

972.65

974

947.15

23,023

513.75

517.85

510.55

61,944

692.05

692.8

679.3

16,005

2,977.25

3,001.55

2,938.2

34,273

11,530

11,555

11,447.25

7,375

1,452.65

1,457.15

1,381.45

2,76,672

24.33

24.65

24.23

20,84,487

18,600

18,817

18,496.85

4,758

3,001.55

3,037.95

2,932.85

3,16,807

9,607.2

9,785.75

9,570.05

2,07,883

237.7

239.3

236.45

2,09,307

565.45

572.7

562.35

58,223

1,367.45

1,368

1,351.5

20,251

1,175.75

1,202.5

1,146.75

15,104

963.6

975

954

37,577

9,750.05

9,995

9,721

8,261

1,835.6

1,854.5

1,800.35

1,14,485

360.45

364.1

356.2

82,455

518.3

529

509.95

17,201

5,421.05

5,463.2

5,390.7

32,606

741.1

753.4

741.1

8,117

1,339.55

1,351

1,332.7

11,119

1,059.4

1,066

1,048.7

1,03,141

1,010.3

1,014

991.2

1,03,766

12,275.65

12,390

11,979.95

33,110

1,853.55

1,856

1,810.2

20,775

2,504.5

2,508.45

2,484.1

2,348

739

745

731

1,56,732

2,898.2

2,906.35

2,875

33,001

1,217.3

1,227.35

1,205

1,16,006

384.9

391.25

383.25

30,971

2,639.6

2,641

2,564.85

6,313

396.95

396.95

389.5

5,57,490

4,215.05

4,330

4,189.9

29,394

3,092.55

3,130

3,073.05

1,13,178

314.45

315.7

311.25

1,48,856

1,694.2

1,705

1,679.4

13,700

385.7

392

383.5

3,23,552

329.3

335.1

325.7

3,09,946

3,148.45

3,173.25

3,055.3

8,097

1,511.35

1,514

1,475.75

3,02,682

79.3

79.38

78.53

2,78,640

1,076.8

1,080.45

1,061.25

12,64,760

1,551.9

1,569

1,496.25

1,25,029

88.5

89.04

87.91

3,60,244

281.3

286

278.6

16,58,375

249.55

253.2

248.25

1,81,148

526.15

531.7

521.4

90,371

1,544

1,556.55

1,510.65

1,98,289

1,709.5

1,724.8

1,702.5

5,274

3,954.2

4,005.45

3,903.4

4,903

34,072

34,440.25

33,120.65

6,994

311.7

312.35

307.6

64,866

1,058.5

1,062

1,047

60,247

190.5

192.4

186.9

4,25,281

206.45

208.1

204.7

5,95,608

120.1

120.5

118.15

7,04,012

177.7

179.4

177.25

42,336

441.7

446.85

432.1

5,09,486

3,524.4

3,653.95

3,515

11,857

95.5

95.75

95.12

1,12,583