BSE 250 LargeMidCap Index

6,251.7

6,322

6,184.5

20,414

893.15

941.4

890

5,22,249

454.05

469.7

453.1

8,90,620

1,941.5

1,983.5

1,895.05

43,480

311.35

320.5

310.85

45,291

1,331

1,343.85

1,319.5

17,867

4,265

4,331

4,244.75

1,608

726.85

741.5

724.5

1,54,732

472

482.85

470.3

39,256

255.8

262.7

255

2,62,977

384.25

393.5

383

3,15,063

1,090.6

1,117.6

1,087.5

4,95,013

153.8

155.3

150.55

18,54,912

4,137.1

4,239.85

4,127.55

10,152

99.15

104.9

99

8,01,445

1,325.5

1,335.85

1,313.7

71,014

2,125

2,160

2,059.1

78,589

889.65

921.05

887

6,021

834

849.1

827.8

11,27,878

5,575

5,763.1

5,556.6

17,912

587.45

602

585.55

5,24,922

1,276.35

1,299

1,272

5,87,976

1,181

1,223.1

1,173.3

29,103

383.45

391.15

380.1

3,08,727

3,624.25

3,727.75

3,612

17,087

505

521.65

503

28,902

2,345.5

2,376

2,338

18,965

1,720.1

1,753.5

1,710.2

8,207

1,36,432.7

1,38,334.95

1,35,860

189

720.55

743.6

715.85

7,78,425

2,729.3

2,762.25

2,717.8

30,407

270.75

272.5

267

11,29,693

1,391.1

1,433.65

1,383.1

18,67,413

1,399.25

1,437.1

1,399.25

7,011

495.25

503.95

494.25

45,672

23,739.75

24,050

23,705

529

385.2

392.7

382.3

10,83,570

4,343.7

4,421.6

4,325

13,617

1,458.2

1,495.9

1,452

16,997

3,186

3,225

3,165

3,103

4,420.05

4,456.1

4,416.55

14,183

457.9

471.2

456

79,961

959

978.6

953

1,75,446

10,766

10,877.9

10,607.5

320

269.4

278.15

268.65

3,17,243

194.7

198.9

194

18,92,889

184.85

195.35

183.8

5,75,034

4,623.2

4,819.35

4,615.2

6,373

1,481.9

1,496.75

1,466.9

9,823

27,070

27,304.05

26,664

780

10,173.3

10,428

10,111

4,511

1,796.95

1,863

1,792.05

46,863

3,373.4

3,415

3,332.15

4,299

3,838.25

3,896.9

3,831.5

1,00,719

3,166.8

3,295

3,156.1

1,05,092

31,626.9

32,421

31,626.9

711

325.25

328.6

322.9

4,89,319

3,272.1

3,346

3,263.95

13,368

335.35

347

334.7

3,20,702

1,472

1,508

1,450.8

40,158

2,482.4

2,540

2,472.65

3,187

2,161.75

2,197.6

2,156

49,000

1,233.35

1,244.4

1,226.5

59,076

1,075

1,102.65

1,070.5

2,31,634

2,231.6

2,304

2,227.15

45,506

5,929.6

5,998.95

5,902.4

1,828

2,054.3

2,207.95

2,046.4

74,802

622

635.45

620.4

2,14,604

308.95

310.75

307.65

6,77,770

434.5

441

429.2

70,839

2,182.15

2,248.1

2,170.05

4,704

1,579.9

1,614.45

1,571.8

4,542

2,487.1

2,615.65

2,478.6

11,674

7,250

7,606.05

7,223.45

20,159

4,030

4,194.7

4,025

3,476

2,019.15

2,076.65

2,010

11,390

202.1

206

201.6

4,04,865

7,713.75

7,790

7,658.25

7,968

430

444

429.5

24,965

4,030

4,057.5

3,937.95

15,257

1,031.55

1,077.3

1,028.8

1,84,207

1,557.55

1,627.8

1,552.95

1,67,099

625.55

636

623.4

25,835

1,186.15

1,223.85

1,177.8

23,974

1,975.3

2,025.9

1,970.9

13,85,021

248.25

254.3

244.85

93,888

30,695.8

31,079.95

30,525.25

155

121.2

125.9

120.95

7,17,679

1,361

1,404.85

1,356.8

23,027

4,320.45

4,546

4,304.35

41,478

3,783.6

3,902.35

3,742.6

12,444

33,719.95

34,600

33,683.65

158

6,778.85

6,815

6,512.35

4,178

3,014.15

3,115.5

3,002.55

1,951

417.95

427.55

414.05

62,448

1,524.1

1,549

1,490.4

8,05,631

1,824.9

1,842.5

1,817.1

56,248

1,301.1

1,318

1,289

40,241

2,184.35

2,240

2,179

5,901

79.66

81.09

79.45

6,10,686

160.7

163

159.75

7,68,486

470.2

482.85

468.3

26,240

759.9

790.85

759

28,772

289.35

297.2

288.55

1,88,952

154.1

157.55

153.75

2,72,586

147.95

154.9

147.35

4,12,360

1,294.45

1,307

1,291

5,60,153

875.75

907.4

873.65

34,664

1,259.05

1,316.9

1,251.95

5,04,573

397.55

403.2

390.6

9,38,616

1,352

1,372.85

1,346.45

62,067

1,187

1,204.65

1,184

8,056

2,268.3

2,297.2

2,228

41,637

922

936

917.15

17,043

3,043.3

3,085

3,016.6

6,138

3,600.05

3,796.75

3,591.05

87,252

33.54

34.08

33.42

5,02,041

1,089.65

1,124.4

1,085.7

2,10,674

1,380.3

1,412.5

1,377.75

15,428

1,806

1,848.35

1,800.55

6,68,786

115.8

118.45

115.4

6,57,968

6,777.15

6,994.05

6,745

6,548

180.85

187.9

180.35

4,56,341

1,640.4

1,698.35

1,640.4

1,930

139.3

143.7

139

5,50,065

6,332

6,449

6,332

3,654

13,502.4

13,955.55

13,442.6

19,913

26.46

27

26.27

5,82,879

734.35

747.2

719

24,112

162.7

166.35

157.9

3,51,910

289.95

296.5

287.95

68,251

394.45

402.75

394.45

1,40,184

67.08

69.19

66.75

8,50,629

11,450

11,724.95

11,435.5

8,510

1,081.4

1,119

1,076.7

29,646

2,465.15

2,520.35

2,461.5

1,96,083

1,108.8

1,159.55

1,105

1,51,104

380

383.95

376.65

4,20,873

5,146

5,172.4

4,989.75

3,477

19.53

20.04

19.46

49,51,843

41.61

42.05

41.4

58,30,655

3,715

3,784.5

3,666

1,084

352.1

361.7

352.05

20,741

14,513.6

14,845.95

14,317.55

10,887

93.85

97.15

93.55

1,54,153

1,333.95

1,355.65

1,331

33,921

957.4

978.1

951.6

69,539

1,438.85

1,477.4

1,434.9

10,204

406.8

416.9

405.7

2,77,391

918.05

934.9

912

45,158

9.71

10.11

9.62

2,15,40,051

31,620

32,000

31,466.15

409

1,746.25

1,767.95

1,680

84,410

875.2

887.8

873.6

34,852

572.95

595

571.35

75,155

36.58

37.14

36.5

6,46,094

810.45

840.25

802

23,865

698.25

724.75

697

54,580

298.2

302.95

298.2

3,54,908

1,410.7

1,454.6

1,405.45

1,03,741

42.1

42.45

41.7

5,19,824

332.7

340.75

331.35

2,96,810

9,322.25

9,660.1

9,275

8,744

1,794.25

1,875.9

1,791.1

60,961

138.85

142

138.65

13,36,217

73.42

74.6

73

13,19,510

482.7

484.2

465.65

4,76,936

487.7

498.6

486.25

65,382

1,650.15

1,696.5

1,645

1,11,810

472.45

483.75

470.9

82,568

4,736.85

4,891.3

4,731.65

13,866

70.49

71.87

69.9

4,74,832

1,483.9

1,515.35

1,472

11,851

1,273

1,324.65

1,267

2,43,222

446.3

453.6

445.05

4,26,193

3,164.7

3,297.2

3,156.45

28,893

266.4

275.6

265.8

1,47,029

2,015

2,126.35

1,989.35

14,911

2,528.9

2,606

2,522.55

1,37,344

438.95

449.75

437.2

45,221

452.9

487.9

447

1,39,608

992

1,031

987.15

36,072

391

420

374.9

3,12,304

66.3

67.88

65.9

26,22,093

4,351.6

4,512.2

4,340

1,37,217

5,526.25

5,655.3

5,526.25

22,368

4,265

4,370.65

4,255

2,845

3,096

3,227.75

3,089.2

5,209

595.1

615.85

592.05

13,819

2,466.8

2,533.5

2,458.2

2,955

431.1

441.45

429.75

2,24,337

1,039.2

1,067.85

1,031.8

49,519

3,940

3,992.85

3,906.45

16,634

177.7

182.05

176.8

2,13,132

917.95

947.85

915.1

18,066

1,460.7

1,505.75

1,454

50,445

324.1

338

322.15

52,102

10,613.45

11,050

10,537

1,33,179

1,870

1,905.9

1,866

5,890

1,931.1

1,975.35

1,927.9

5,880

366.35

373.1

365

7,677

2,555.5

2,672

2,553.8

1,08,086

854.2

885.55

851

30,030

137.95

139.05

136.25

20,095

647

658.05

646.05

25,230

1,359.85

1,425.6

1,344.1

2,40,797

4,005.35

4,102

3,977

49,775

847

878

847

6,35,764

2,448.9

2,534.75

2,440

2,94,980

569.2

569.2

474.75

24,26,263

1,847.5

1,881.4

1,846

11,489

277.5

288.9

275.75

2,32,884

683.9

708.7

680.55

1,20,360

7,431.85

7,722.05

7,385

58,182

1,044.9

1,064.95

1,039.95

9,825

3,251

3,292.7

3,207.7

1,707

534.15

552.15

532.35

2,01,883

715.05

722

711.2

22,819

24,910

25,636.3

24,787.05

7,714

1,033.5

1,040.8

1,025

2,76,025

2,436.75

2,539

2,429

1,34,286

1,661

1,710.15

1,661

1,971

99.3

101.75

99.05

11,76,897

390.75

404.8

388.6

1,30,191

878.55

919.35

877.15

26,495

517

536.7

515.55

3,26,598

223.8

227.9

223

44,79,426

251.15

262.4

251

1,38,729

1,456

1,501.3

1,449.95

19,144

1,026.05

1,042.5

1,019.4

53,117

179.45

198.75

178.1

15,29,032

802.4

827.5

800.05

48,334

1,099.1

1,125.55

1,091.95

4,678

3,724.5

3,899

3,715

59,137

2,228

2,256.05

2,221.55

15,134

238.65

242.7

237.55

15,18,278

258.45

266.4

257.85

47,033

114.95

119.05

114.2

6,85,806

556.8

574

555.25

38,820

1,537.45

1,584.3

1,528

3,419

789.45

794.7

750.15

2,43,914

83.73

85.81

83.6

3,00,376

2,020.35

2,103

2,004

48,507

2,682.7

2,729.9

2,661.3

1,40,597

284.7

296.1

283

3,29,368

86.7

88.8

86.35

2,87,350

108.05

111.45

107.7

3,42,504

162

164.9

161.2

2,54,821

429.7

448.2

425.5

36,314

2,943.85

2,990

2,925.05

11,505