BSE 250 LargeMidCap Index

1,415

1,420

1,382

17,153

393.4

399.2

388.4

12,38,904

160.55

164.6

159.75

7,83,824

2,644.1

2,662.95

2,636.6

11,963

10,657

10,929.6

10,542.1

1,278

2,200.4

2,242

2,190

2,833

515

518.8

505.1

55,626

1,933.3

1,945.9

1,910

22,836

1,644

1,665.7

1,611.45

17,432

27,622

27,865

27,550

5,066

5,344

5,389.5

5,313

5,340

366.25

367.7

347.65

23,70,602

1,417.05

1,427.95

1,410

2,66,049

2,077.45

2,106.95

2,052

64,833

1,846.65

1,860

1,839

6,034

879.2

889.85

864.2

2,24,392

7,379.75

7,439.85

7,355.45

31,223

4,846.55

4,879

4,772.4

67,780

2,934

3,040.55

2,934

5,470

1,428.9

1,431.9

1,413.3

96,914

2,283.15

2,312.1

2,279

12,265

449.8

456.1

440.9

1,89,046

3,165.85

3,196

3,156

10,149

4,989.95

5,025

4,951.2

19,769

6,820

6,820

6,720.55

4,710

1,104.2

1,117.75

1,094.3

1,21,565

2,209.55

2,217.5

2,191.75

64,352

657.3

665.8

652.85

50,015

7,250.55

7,364.95

7,230.65

2,293

301.8

304.5

301.1

14,19,527

5,410.7

5,442

5,362.55

6,932

4,238

4,309.35

4,233.6

17,814

4,033.35

4,052

4,012.65

49,114

3,107.35

3,157.95

3,103

1,02,378

1,721.9

1,746

1,714.3

76,821

35,915

36,564.85

35,737.35

2,630

1,27,392

1,29,294.55

1,27,000

604

4,208.1

4,250.05

4,087.3

10,741

1,356.9

1,368.65

1,353.05

13,04,193

9,882.75

9,900

9,667

975

25,260

25,421.95

24,900

808

2,749.45

2,770.9

2,715.7

25,138

3,674.7

3,696.55

3,620

54,910

3,585

3,635.85

3,555.05

1,686

421.05

426.8

414

9,57,593

1,195.5

1,200.55

1,174.45

46,825

385.65

387.25

371.95

8,90,832

210.45

211

209.55

5,04,481

1,270.35

1,287.45

1,265

24,782

203.85

208.65

203.1

9,77,531

8,264

8,419.05

8,235.95

16,245

2,300

2,346.3

2,290.1

22,496

465.4

469.6

462.5

94,178

1,329.35

1,340.9

1,322

32,151

4,110

4,159.8

4,093.65

18,841

35,445

35,830

34,645.05

3,152

968.6

978.45

962.3

8,79,591

1,136.2

1,175

1,130.55

5,624

951.65

965.45

948.6

1,54,669

33,070.05

34,000.05

33,010.05

724

1,566.95

1,614.9

1,562.6

20,903

304.6

308.25

302.2

2,46,841

2,011.65

2,050

1,886.45

1,56,043

420.05

425.6

419

6,03,503

203.75

205

198.4

10,51,359

343.15

356.45

341.75

4,72,124

416

417.95

405

4,57,928

397.9

403.3

396.75

2,72,686

417

420.25

415.3

6,30,778

647.05

648.5

629.55

4,03,149

4,341.45

4,354.5

4,309.95

6,733

390.15

394.9

387

7,71,273

653.2

661.3

652.55

26,142

1,854.25

1,867

1,805.55

48,059

2,845

2,859

2,812.6

82,515

1,167.45

1,180.8

1,163.65

2,49,328

135.75

137.65

134.8

7,24,083

2,263.85

2,292

2,250

29,637

1,475

1,482.65

1,468

7,015

4,024

4,065.2

4,010

2,003

1,200.6

1,212.5

1,194

27,745

2,264.4

2,288

2,233.7

12,994

447.45

453.1

445.45

61,157

4,450

4,599.8

4,415

16,881

1,575.7

1,600

1,571.1

7,068

290.1

293.4

288.8

1,11,468

930.2

948.4

928.5

3,83,122

2,969.35

2,979.9

2,827.25

2,67,660

544.95

547.95

540.05

27,508

1,841.2

1,844.5

1,815.25

1,19,323

1,463.75

1,467.9

1,436.95

15,511

5,300.1

5,325

5,267

5,317

1,295.25

1,300.55

1,282.95

23,755

4,429.25

4,514.9

4,381.9

5,935

779

790.9

777

9,32,064

396

404.9

393.85

98,148

2,276.7

2,327.65

2,272.5

1,03,876

1,279.15

1,301.8

1,277.1

1,64,933

72.93

73.95

72.25

3,40,034

492.15

496.3

483.25

1,70,653

292.65

295.9

292.05

96,325

270.5

274.2

269.85

2,56,908

133.15

135.5

132.55

16,57,125

25.43

25.8

25.36

2,99,747

392.05

399

389.25

22,445

167.55

171.15

166.15

10,45,644

13,242.7

13,327.5

13,140

15,116

932.45

934.85

903.3

47,310

31.04

31.3

31.01

15,45,357

1,299.65

1,316.65

1,292

1,14,152

80.15

81.75

79.81

7,11,722

145.05

147

144

8,57,211

1,161.7

1,174

1,160.15

1,19,346

1,525.5

1,556

1,510.1

93,563

33.71

34.09

33.52

1,15,436

835.5

851.75

830.8

29,159

287.5

289.65

284.5

5,27,375

1,774.4

1,832.25

1,774.4

34,914

590.5

596.9

586.4

71,248

105.95

107.2

105.5

4,89,503

3,443.55

3,476.45

3,419.05

97,359

1,294.15

1,297.45

1,277

3,70,508

390.45

392.2

388.9

14,89,560

142.45

144.1

141.65

6,46,145

458.25

475.65

455.1

10,95,595

855.15

857

834.3

2,58,283

4,428.05

4,448

4,395

68,169

90.74

91.07

89.61

7,15,651

433.55

440.75

430.5

1,65,463

73.85

75.2

73.5

1,12,397

508.05

511.55

504

8,983

206.9

208.7

205.95

1,37,597

162.8

167.7

162.6

35,609

1,113.7

1,124.15

1,107.95

16,477

1,876

1,898.75

1,858.3

45,241

167.5

169.85

166.25

5,48,372

38,200

38,650

38,100

521

78.44

79.15

78.03

4,20,389

829.95

833.85

815.25

4,81,848

476.1

493.5

472.6

5,55,762

1,084.2

1,117.9

1,084.2

29,879

99.3

100.9

99.1

7,16,849

2,460.1

2,487.45

2,445

76,017

9,905

9,918.55

9,600

6,423

1,406.95

1,415.6

1,380.9

79,740

3,087.95

3,123.15

3,087.95

9,379

54.59

55.49

53.37

88,47,316

2,308.9

2,358.35

2,257.75

13,192

430.15

443.8

428.7

2,27,808

435.95

440.3

428.85

2,07,260

1,549.55

1,563.45

1,541.15

2,081

1,846.65

1,874.9

1,800

1,39,336

129.7

130.9

128.6

1,96,315

1,757

1,790.75

1,753

10,364

1,883.3

1,892.25

1,848.8

41,825

306

314.8

304.6

1,12,523

5,314.5

5,488.5

5,301.25

2,818

1,458.65

1,465

1,429.4

2,89,845

1,330.1

1,348

1,324.05

35,436

244.55

245.65

233.65

63,61,036

338

344.45

336.35

2,95,659

3,982

4,044.95

3,950

15,347

5,095

5,134.95

5,024.05

10,432

705.6

708.85

677

1,61,321

607

609.4

590

6,63,127

1,471.95

1,488

1,464

20,065

980.5

987.15

937.15

2,65,265

5,380

5,401.55

5,341.7

871

280.25

282.05

277.4

53,259

632

638.35

625.25

46,487

1,225.55

1,226.15

1,206

22,634

2,342

2,373.65

2,305.15

13,924

193.05

198

192.65

2,09,537

165.95

170

162

3,48,790

240.7

243.65

240

10,11,593

1,078.95

1,083

1,065.2

1,06,672

6,746.7

6,790.8

6,660.65

9,694

2,740

2,764.95

2,717.8

59,171

1,810.95

1,820.25

1,800.7

1,62,431

1,034

1,034.15

1,017

1,03,322

618.45

627.15

617.05

38,194

523.4

529.55

519

31,638

1,883.7

1,919.85

1,878

26,026

1,862.65

1,885.7

1,843.2

5,368

4,129.75

4,194.4

3,970

7,435

993

1,004.5

987.3

1,57,657

96.68

97.75

95.82

3,11,197

14.15

14.2

13.96

4,72,65,251

1,337.65

1,357

1,318.3

73,667

537.7

546.45

536.55

91,215

969.7

979.9

956.45

25,150

531.25

534.95

526.65

2,81,763

727

733.95

722.75

35,374

3,333

3,356.8

3,325.7

9,14,557

11,637.5

11,752.45

11,580

13,533

1,423.7

1,428.35

1,395.4

67,124

22.83

22.89

22.2

1,37,14,815

18,475.4

18,547

18,279.85

13,718

3,310

3,348.3

3,290.1

72,762

9,612.1

9,657.05

9,358.45

16,718

259.9

266.9

259.1

14,12,997

575.95

581

553.1

7,15,654

1,573

1,589

1,545.6

42,135

941.4

961.6

938.45

3,605

867

894

864.2

99,426

10,591.2

10,640

10,450.5

11,273

1,807

1,812.35

1,796.45

20,464

21.66

22.24

21.42

29,39,984

494

507.2

491.25

17,361

4,482.8

4,529.75

4,437

21,478

1,226

1,269.25

1,223.95

8,196

1,018

1,018

997.7

28,286

905.3

915.9

899.2

3,31,159

11,673.15

11,825

11,630

43,400

1,705

1,720.95

1,688

10,032

2,418.55

2,452.95

2,410

13,26,539

712.95

731.5

657

16,75,244

3,088.25

3,102

2,986.3

1,60,722

1,131.25

1,136

1,098.35

2,31,299

433.3

444.8

430.6

2,19,575

2,734

2,816.9

2,714.85

6,189

363.3

366

361.65

60,829

4,093.6

4,139.35

4,059.9

9,314

3,038.1

3,070

3,015

2,640

282.7

284.6

278.65

7,00,419

1,776.95

1,800.9

1,774

1,15,063

355.55

358.75

352.5

2,93,437

278.85

281.5

276

92,833

371.5

383.95

370.2

31,236

3,531.2

3,576

3,460.15

3,965

1,373.8

1,376.25

1,355.05

61,618

70.23

70.31

69.23

8,40,698

1,127

1,154.85

1,121.9

25,364

1,462.65

1,484.7

1,398.05

4,32,363

85.14

85.9

83.15

11,11,404

250.2

252.95

245.7

13,12,983

254.2

256.9

249

3,99,769

1,457.5

1,465

1,402.85

5,61,557

1,790

1,847.3

1,781.15

3,647

786.95

797.8

754.7

83,232

3,777.3

3,864.95

3,760.05

2,004

36,050

36,511.75

34,000

82,078

266.15

272.05

265.55

1,50,929

3,298.35

3,418.9

3,258

1,42,414

1,018

1,024.75

1,000.65

2,50,408

121.05

123.5

120.6

3,54,528

154.55

157.5

154.2

2,18,052

385.2

398

383.4

18,41,625

3,464.7

3,599.8

3,455

34,421

103.05

103.6

101.8

2,68,644