BSE 250 LargeMidCap Index

5,092.7

5,137.5

4,985.4

13,433

960.55

983

953.95

1,26,661

418.85

424.5

416

17,00,761

1,802.75

1,841.45

1,784.55

12,025

346.5

353.65

345.55

1,42,817

1,466.15

1,468.4

1,456.1

2,51,355

4,743.25

4,770.05

4,638.1

5,765

595.75

619.75

586.45

3,10,060

522.2

525.5

515.2

11,47,908

274.7

285.5

271.7

31,70,017

449.35

455.35

446.25

94,726

1,000

1,008

994.55

5,08,305

145.6

147.25

143.7

19,82,747

4,203

4,279.55

4,183.4

22,382

103.45

107.4

102.95

5,77,953

1,209.45

1,216.35

1,203.7

1,35,073

2,079.75

2,145.9

2,074.6

54,401

1,023.5

1,026.9

1,005.9

3,752

938.7

950.35

933.2

10,14,507

5,773.45

5,882.8

5,750.7

12,344

606.95

612.35

588.2

6,48,013

1,614.75

1,630.9

1,607.2

1,72,509

1,159.35

1,170.95

1,155.5

21,903

2,126.75

2,138.9

2,116.6

15,688

3,975.8

4,009

3,950.6

54,007

528.3

542.1

522.35

69,612

2,181.45

2,194.3

2,156.15

9,799

1,677.95

1,697.95

1,668.6

2,944

1,47,099.2

1,49,381.45

1,46,595

388

609.9

615.3

602.4

6,69,837

2,775.55

2,807.6

2,766.75

3,338

234.1

237.95

231.95

6,17,229

1,475.3

1,480

1,465

2,34,309

1,484.15

1,511

1,478.4

7,708

551.25

564.3

548.05

47,640

26,965.05

27,061.9

26,542.9

277

364.85

374

363.5

5,72,432

5,687.65

5,831

5,646.3

45,277

1,703.5

1,724.65

1,701

16,392

3,022.8

3,055

2,985.8

4,277

3,962.85

4,033

3,950

2,204

536.95

548.25

535.6

68,041

901.55

907.75

894

4,40,417

12,525.8

12,723.5

12,500

154

255.25

258.35

254.6

1,87,451

178.3

181.45

177.25

13,57,418

187.75

190.7

183.9

15,55,317

4,111.5

4,190.4

4,092.5

23,187

1,742.15

1,786.95

1,728.1

5,838

28,042.9

28,301.1

27,801.5

197

11,038.3

11,299.5

11,008.85

2,540

1,443.6

1,467

1,438.85

61,123

3,819.5

3,872.65

3,804.75

1,284

4,026.75

4,092.7

4,006.15

41,867

3,677.05

3,748

3,668.4

31,828

38,002.65

38,914.95

37,735.95

2,700

354.3

359.7

352.3

1,78,906

3,049.15

3,106

2,980.8

33,715

354.3

359.75

352.25

4,81,931

1,466.3

1,482.7

1,457.8

20,239

2,374.5

2,401.25

2,358

3,213

2,373.75

2,386

2,362

1,01,138

1,298.95

1,310

1,290.95

99,703

1,175.5

1,207.35

1,173.5

24,755

2,824.5

2,855.35

2,785.35

78,871

5,977.65

6,107.5

5,940

1,789

2,056.7

2,082.35

2,040.55

12,890

693.25

704.45

690.6

3,76,352

337.1

341

336.1

27,07,167

504.35

524.2

503

35,714

2,359.6

2,382.4

2,343.4

3,339

1,906.75

1,919.95

1,885.35

2,655

3,021.45

3,067.25

3,001.05

13,720

7,507.15

7,610

7,490

16,766

3,761.35

3,854.65

3,674.5

2,431

2,308.9

2,318

2,249.55

35,573

261.9

263.9

260.45

2,92,814

7,259.55

7,360

7,224.25

4,684

513.9

519.5

511

10,928

3,494.95

3,572.55

3,475.45

10,012

975.05

994.95

961.05

1,79,107

1,719.25

1,761.3

1,710.7

1,26,559

770.75

797

768.6

2,43,723

1,267.25

1,295

1,260.25

32,352

2,153.2

2,215

2,145

1,45,112

252.65

264.85

251.2

1,55,826

33,531.65

33,790

33,200

95

115.65

118.1

114.9

9,42,623

1,465.5

1,514.6

1,460.5

62,172

4,328.95

4,428.25

4,315.55

8,319

2,900.35

2,969

2,810.4

56,411

34,106.1

35,014

34,010

162

5,910.5

6,016.5

5,839.6

1,283

3,199.95

3,258.9

3,175

2,838

462.3

467.5

457.1

1,41,962

1,569.55

1,582

1,521.5

11,561

1,729.95

1,762

1,727.15

2,73,499

1,198.5

1,210

1,188

17,648

2,839.3

2,851.8

2,794.2

2,27,918

80.55

82.58

78.72

41,56,611

157.6

158.4

155.1

6,20,666

512.65

521.95

510.4

43,738

753.7

764.8

751.3

20,748

300.45

305.5

297.5

8,51,939

145.95

150

145.1

4,47,678

164.4

165.35

163.15

1,71,009

1,403.55

1,429.35

1,401.8

3,57,885

882.1

891.7

875.55

34,225

1,271.95

1,295.05

1,270.2

1,58,976

348

349.2

328.9

27,79,067

1,662.3

1,674.6

1,648.1

2,36,768

1,010.5

1,020.95

1,003.25

28,927

2,006.9

2,078.9

2,000

10,669

894.95

913

890.55

34,295

2,767.65

2,841.75

2,759

2,028

3,762.95

3,848

3,752.85

9,788

35.05

35.91

34.97

6,66,089

1,228.65

1,246.45

1,220.95

11,977

1,329.8

1,355.85

1,300.6

10,609

2,027.3

2,084.15

2,023.3

1,32,978

122.85

124.8

122.2

3,38,362

7,590.65

7,640

7,522.25

3,800

162.2

166

160.75

10,09,757

1,545.7

1,564

1,533.05

3,736

150.5

152.85

149.4

18,30,433

6,616.85

6,653.05

6,528.5

2,257

16,501

16,703.65

16,420

10,180

28.79

29.46

28.72

7,85,968

771.65

806.7

767.55

22,515

186.85

187.3

183

1,47,163

287.4

295.8

285.4

3,79,238

379.65

384.35

372.15

1,17,538

62.78

63.89

61.94

16,87,161

11,951.85

12,048.1

11,860

23,402

1,250.85

1,283.35

1,247

2,09,014

3,208

3,229.3

3,185.05

1,61,257

1,681.2

1,684.35

1,647.4

96,963

336.05

344.1

334.35

2,13,723

5,721.7

5,946

5,670.15

2,202

22.84

23.22

22.54

1,37,49,335

49.2

51.07

48.89

1,36,31,326

3,950.45

4,084.5

3,925.5

2,801

348.85

359.8

346.95

2,00,845

13,194.85

13,710

13,073.3

24,724

99.9

103.05

99.7

1,17,83,626

1,581.2

1,605

1,577.1

3,72,037

1,321.6

1,342.8

1,313.8

2,44,544

1,320.75

1,366

1,300.05

8,753

359.05

367.15

358

2,14,972

833.1

857

829

1,05,881

11.27

12.51

11.2

19,22,46,611

34,293.75

34,895

34,213.05

2,057

1,449

1,477.95

1,438.2

10,345

902.2

928.35

900.1

43,052

671.3

694.15

666.8

1,10,565

36.92

37.68

36.78

6,58,672

829.6

849.6

821.15

18,610

804.55

835.7

798

37,351

258.55

264.2

256.3

3,95,215

1,435.75

1,463.9

1,431.65

43,096

41.5

42.06

41.3

10,46,303

363.6

373.65

362.5

6,18,537

9,557.4

9,832.3

9,537.75

12,614

1,992.7

2,014.2

1,982.65

9,172

141.85

143.95

140.5

15,89,121

82.44

83.75

82.02

15,58,540

420.2

425.1

412.05

1,43,987

490.3

502.1

487.3

97,930

1,993.1

2,091.85

1,982.5

22,472

521.9

530

520.3

75,750

6,418.85

6,475.35

6,351.55

6,510

78.12

80.3

77.9

5,49,228

1,689

1,728.6

1,666

54,553

1,563.2

1,589.4

1,543.15

3,46,033

418.45

428.4

416.95

2,81,965

3,820.95

3,881.95

3,792.55

11,110

299.7

310.2

298.5

2,69,717

1,891.6

1,913.45

1,887.1

1,22,642

2,190.9

2,257.95

2,175

1,20,664

433.05

455

430.1

9,04,259

3,045.15

3,116.95

3,022.15

7,526

961.05

999.25

952.85

39,851

424.15

428.85

421.4

28,440

86.04

86.8

85.06

18,06,625

4,844.7

4,920

4,835

17,958

5,800.3

5,818.6

5,705.7

1,15,109

6,048.25

6,096.9

5,985.65

2,631

4,354

4,438.45

4,340.15

3,118

685.1

693

676.85

29,704

2,624.6

2,627.75

2,554.35

6,267

488.85

504.2

488

1,56,786

1,082.3

1,107.5

1,078.8

49,732

3,805.1

3,834.3

3,747.6

93,632

215

221.3

214.15

3,08,726

999.05

1,005.75

990

35,447

1,570.65

1,637.45

1,563.15

1,50,204

353.65

363.15

351.5

1,10,463

11,906.6

12,048.4

11,750.5

35,045

1,893.9

1,924.45

1,879.55

34,959

2,069.7

2,098.9

2,065.35

7,957

366.3

370.55

362.7

40,446

2,456.95

2,508.1

2,440.2

34,089

880.35

899.65

871.5

4,16,410

149.2

150.8

148.15

36,163

750

760.55

747.8

70,259

1,519.75

1,579.1

1,510.65

1,62,150

4,463.3

4,541.9

4,443.9

72,037

946.7

990.35

942.8

2,54,628

2,523.75

2,591.25

2,518.4

50,259

556.8

566.45

555.05

1,05,020

2,048.5

2,083.05

2,042.4

32,550

332.4

350.45

330.4

10,55,400

1,182.85

1,193.95

1,165.8

56,149

7,686.2

7,770.55

7,633

13,611

1,140.8

1,185.25

1,131.4

60,533

3,450.3

3,469.35

3,415.35

1,67,489

637.6

658

635.1

1,88,216

863.6

875.25

860.4

10,575

17,861.6

18,992.25

17,186

20,991

1,016.9

1,030.9

1,008.1

98,178

2,503.2

2,606.95

2,490

2,71,853

1,680.75

1,686.2

1,673.1

4,965

121.3

124.95

120.5

17,81,841

507.1

515.5

502.65

2,96,293

1,061.9

1,085

1,054

1,38,526

459.95

468.65

455.8

5,21,753

284.4

292.95

281.5

19,13,827

254.1

258.5

252.9

1,21,486

1,689.7

1,699.5

1,668.2

30,220

1,288.65

1,318.95

1,281.35

58,272

222.95

227.75

222.15

23,28,017

828.35

841.6

826.5

1,02,681

1,176.7

1,215.15

1,171.35

12,713

3,659.2

3,788.2

3,627.2

2,10,325

2,199.75

2,252

2,186.55

6,889

287.25

294.55

286.2

6,05,700

268.2

272.4

265.55

89,658

136.65

141.25

135.6

6,94,845

652.85

664.8

648.45

1,42,614

1,758.6

1,775.55

1,737

5,166

717.9

732.6

708.8

1,92,375

93.63

94.66

92.8

7,02,608

2,264.75

2,343.4

2,257.5

56,790

2,545.25

2,607

2,525

81,531

351.7

358.3

349.55

29,02,306

90.78

92.66

90.53

4,41,532

129.45

129.95

127.65

3,16,657

194.8

195.45

191.85

2,32,155

732.2

738.7

697.9

2,79,509

2,406.55

2,530

2,387

71,656