BSE 250 LargeMidCap Index

6,570

6,580.5

6,368.85

28,277

915.45

925.95

882.05

7,42,025

433

445.6

428.75

11,65,690

1,622.9

1,629.6

1,581.75

2,52,738

314.5

317.5

303.85

1,33,215

1,217.8

1,239.9

1,204.5

1,31,964

3,873

3,951.95

3,821

8,903

726.3

730.5

705.45

1,63,544

427.35

430.45

422

1,00,570

265.8

267.8

261.2

4,51,134

364.3

367.65

352.8

11,60,553

1,061.1

1,078.5

1,059.4

14,29,260

164.35

168.85

162.5

29,37,905

4,492.3

4,514

4,311.55

2,61,525

73.59

76.3

72.24

15,27,396

1,191.45

1,219.6

1,185.5

4,30,299

2,006.6

2,034.9

1,979.8

1,13,027

881.8

900.5

861.5

13,515

816.1

817.75

796

32,53,160

5,285.95

5,348.95

5,247.5

14,587

559.15

567

553

1,87,482

1,346.25

1,377.3

1,331.25

14,48,676

1,193.4

1,204.2

1,173.7

79,513

380

381

369.25

25,02,436

3,905

3,998

3,895.8

94,784

529.65

530.8

521.6

42,748

2,293.55

2,334.95

2,257

53,866

1,581.9

1,625.4

1,519.65

48,704

1,33,155

1,34,298.8

1,31,000

1,440

721.15

735

717.3

9,27,978

2,762.15

2,793.5

2,694.6

11,502

285.5

287.7

274.8

17,78,696

1,347.75

1,350.5

1,326.5

19,43,336

1,355.4

1,394

1,350

10,65,598

470.3

486

466.2

11,76,812

24,343.35

24,750

23,944.95

1,163

394.9

398.6

392.15

2,98,381

4,444

4,499.8

4,387.3

16,420

1,410.15

1,449

1,375

31,872

3,278.7

3,313.3

3,195.1

21,399

4,017.1

4,090.85

4,000

94,075

446.65

462.25

436.7

2,51,147

951.8

978.2

947.2

5,78,286

9,613

10,200

9,530.1

1,673

284.35

288.95

282.8

7,15,388

204.25

206.45

202.1

14,71,030

172.3

173

162.85

58,44,098

4,797.3

4,821

4,712.15

14,782

1,466.35

1,470.7

1,422

8,752

25,870

26,261.5

25,780

581

10,100

10,100

9,466

4,047

1,780.6

1,790.15

1,717.55

1,33,472

3,061.9

3,075

2,976.9

10,197

4,007.35

4,031.5

3,930.1

3,41,935

3,210.7

3,231

3,107.45

2,60,937

35,825

36,286.3

34,350

3,535

298.05

301.9

293

15,23,692

3,227.35

3,244.9

3,150

13,217

335.05

336.8

318.9

11,14,533

1,264.2

1,277.4

1,246.15

92,427

2,355.5

2,397

2,347.85

1,417

2,145.65

2,192.4

2,130

2,66,089

1,213.2

1,245

1,209.3

82,261

1,068

1,091.2

1,066

33,018

2,285.1

2,358.8

2,246

1,49,028

5,603.05

5,791.3

5,558.55

13,789

1,908.9

1,915

1,871

26,796

640

643.35

624.8

1,34,568

302.35

305

301.65

12,33,165

437.3

443.25

425

1,05,076

2,230.8

2,231.45

2,189.1

1,37,544

1,712.1

1,733.9

1,653.3

48,038

2,441

2,515.85

2,421

23,347

7,133.1

7,175

6,850.25

47,551

3,883.9

3,991

3,753.9

12,066

2,115.65

2,155.1

2,047.65

10,719

203.3

208.8

202.85

8,27,333

7,403

7,511.4

7,334.8

7,223

437

457.75

434.05

1,23,808

3,783

3,948.95

3,748.5

16,369

1,023.55

1,035.65

973

4,60,749

1,555

1,558.2

1,502.25

3,93,960

643

643.4

623

44,797

1,485

1,499.2

1,450

84,820

2,043.55

2,089.8

1,975.35

2,16,708

269.5

279.8

268.55

56,821

27,025

28,378.05

27,012.8

998

118.05

119.45

113.9

14,28,753

1,241.95

1,297.95

1,240.2

28,072

4,504.75

4,574.9

4,400.25

38,368

3,726.6

3,830

3,651.05

36,526

31,640

31,679.25

29,950

256

7,177

7,297

7,108

1,837

2,872.55

2,939.9

2,870.4

32,035

414.8

429.95

413.35

70,354

1,443.6

1,467.45

1,422.3

8,311

1,713.6

1,749.9

1,685.5

2,29,390

1,336

1,369.95

1,317.65

40,479

2,350

2,374.55

2,293.15

16,215

82.94

84.2

82.6

19,64,333

143.4

145.55

141.1

36,15,166

473.1

474.45

464.4

46,174

747.8

784.95

746.05

4,60,210

276

277.2

268

6,73,873

146.45

147.5

143.15

7,00,522

153.3

156.4

151.2

12,53,514

1,309.25

1,331

1,292.5

8,80,929

837.85

840.75

814.9

63,813

1,332.8

1,335.35

1,285.65

4,80,557

400.05

417.2

397.1

8,04,929

1,454

1,470

1,432.15

2,39,928

1,212.45

1,222.5

1,185.65

37,615

2,160

2,187.35

2,131.5

27,787

891.55

910.8

879.9

45,455

2,706

2,775

2,696.8

27,288

3,705

3,735.5

3,578.4

94,536

34.49

34.75

33.84

5,12,032

1,074.45

1,097.9

1,066.25

47,944

1,248

1,279.95

1,246.2

64,156

1,861.55

1,879.95

1,841.3

3,47,521

111.15

111.45

108.45

37,92,574

7,164.5

7,335.2

7,147.65

7,581

185.7

186.75

178.85

7,03,734

1,483.8

1,517.8

1,483.8

4,052

139.15

139.65

134.6

11,58,875

5,880.3

5,997.95

5,870.05

5,078

13,610

13,745

13,236.45

43,311

25.95

26.08

25.2

8,91,065

753.9

764.4

736.95

63,200

154.75

155

152.15

2,25,972

270.3

280.25

265.95

5,07,230

350

353.5

344.3

12,81,154

70

70.72

68.33

25,16,965

11,610.3

11,777.3

11,384.85

15,044

1,093.9

1,100

1,051.25

44,780

2,559.8

2,583.95

2,540.2

2,76,577

1,270.15

1,283.5

1,226.15

7,97,648

374.25

375.65

368.25

21,56,326

5,548.35

5,626

5,388.5

3,560

19.04

19.09

18.67

1,14,22,358

44.25

44.35

42.67

59,12,547

3,660

3,774.85

3,660

2,374

296.95

300.5

284.9

12,77,143

13,679.9

14,000

13,489.95

15,761

95.77

96.44

93.72

7,74,629

1,450.85

1,490.6

1,446.45

1,20,078

1,032.4

1,049

1,018.6

38,862

1,446.5

1,475.75

1,425

24,342

417.15

425.65

414

3,13,924

957.05

959.6

934.2

83,682

9.21

9.25

8.9

4,95,65,717

35,280.75

35,772.45

35,099

1,107

1,529.1

1,613.35

1,515.35

23,399

841.55

865

835.9

1,15,188

573.25

574.8

554.85

3,31,253

35.46

35.63

34.84

10,39,942

862.1

869.1

856.25

14,846

758.05

760.55

726.3

63,304

294.85

301

293.55

3,81,964

1,453.75

1,504

1,449.2

2,99,458

20.95

21.4

20.84

21,50,638

342.7

343.15

337.7

7,58,187

9,373.4

9,494.85

9,180.1

9,566

1,784.1

1,810.05

1,712.2

67,304

169.2

174.25

166.2

84,64,741

76.67

77.63

76.13

7,48,574

458.9

478.85

457.35

8,96,881

503.5

507.1

495.4

1,43,252

1,702.55

1,724

1,672.1

1,89,555

435.7

443.05

422.4

10,98,082

5,373.2

5,499.95

5,323.4

20,505

70.57

70.84

69.05

2,85,130

1,629

1,658.75

1,603.1

1,02,514

1,326.35

1,347.1

1,287.25

90,652

449.2

464.9

447.05

5,47,972

3,500.95

3,514

3,360

55,037

275.55

278.85

265.95

5,62,301

2,047.2

2,054

1,961.05

15,627

2,597.15

2,653.45

2,570.2

2,81,497

441.3

443

430.5

83,520

443.55

444.1

425

26,506

1,073.3

1,085.3

1,007.3

3,73,115

323.2

374

320

72,931

65.9

66.2

63.03

40,22,728

4,616.6

4,737.4

4,568.75

2,13,096

5,254.5

5,396.2

5,223.5

52,430

4,522.05

4,597.95

4,456.35

1,39,969

3,383.25

3,490

3,358.35

11,494

541.15

546.1

532.5

42,964

2,366.7

2,381.8

2,274.45

3,881

421.85

424

411.55

2,22,488

1,085

1,092

1,072.1

64,049

4,368.85

4,548.95

4,357.05

47,450

182.25

184

177.7

2,66,920

967.4

972.2

924.25

1,49,932

1,379.95

1,441.15

1,375

2,18,329

338.6

339.9

321.8

3,13,186

10,645.6

10,707

10,421.4

90,170

1,751.1

1,779.2

1,741.8

17,495

1,912.4

1,922.4

1,875

16,591

389

395.55

380.2

37,749

2,730.9

2,755

2,646.3

29,129

903.7

920

860

1,44,547

131.85

131.85

126.65

69,496

599.3

608.5

590.35

1,99,148

1,291.15

1,299.9

1,254.1

1,09,789

3,905.25

3,921.85

3,837.2

1,63,130

1,029.75

1,046

968

9,19,700

2,559

2,560

2,436.25

1,41,460

558

589.2

527

9,48,947

1,916

1,955.25

1,890

1,25,685

275.6

278

271.15

4,40,928

720.95

748.95

711.3

1,54,895

7,605

7,643.95

7,447

44,502

970

985.2

958.5

18,55,078

3,305

3,369

3,303.45

2,036

536.5

538.4

528.15

3,48,920

671.2

677.9

652.5

62,209

25,906.2

26,149.95

25,175

8,310

940.45

952.6

939.85

13,87,323

2,395.7

2,524.95

2,374.7

1,67,788

1,725.5

1,781.95

1,710.2

1,855

98.99

99.5

96.27

22,66,628

445.4

446.35

421

4,72,611

779.2

781.65

748.2

2,02,910

534.65

545.95

525.9

19,90,940

243.6

246.9

241.1

52,94,829

254.65

256.3

250.95

1,62,084

1,498.45

1,515.95

1,488.05

83,863

1,113.05

1,116

1,056.1

2,12,064

179

184.8

178.35

3,94,987

793.5

803.4

774.05

3,21,951

1,059.95

1,084.85

1,048

5,079

3,914.1

3,949.9

3,828

1,20,030

2,043

2,109

2,033

17,931

246.9

248.25

242

9,34,517

256.1

257.45

241.85

2,66,005

122.45

123

118.15

13,85,957

561.6

566.05

554.8

1,00,798

1,538

1,584.75

1,530.8

24,697

960.15

973.9

939.75

75,399

84.47

84.74

82.74

5,28,907

1,779.6

1,798.4

1,742.5

1,15,861

3,127

3,155.15

3,090

67,322

279.9

285.65

275.7

3,91,407

96.92

99.94

96.36

6,23,882

116.6

117.35

113.4

9,39,265

151.6

155.1

150.2

3,31,18,785

464.4

470.15

456.7

37,171

2,702.2

2,719.9

2,657.25

3,60,833