BSE 250 LargeMidCap Index

5,130.75

5,182.65

5,088.5

2,699

1,020.1

1,025.75

1,013.65

1,16,100

404.15

412.75

403.4

3,97,165

1,748.5

1,760.7

1,727.6

2,12,249

374.45

378.6

370.3

45,495

1,508.1

1,522.15

1,495.95

25,061

4,436.95

4,498.85

4,388.05

18,131

664.7

671.15

656.1

5,83,387

505.3

508.9

501

54,151

278.5

287.6

276

23,71,029

450.3

455.15

446.85

1,38,754

951.4

972.25

947.35

8,75,186

132.05

133.5

130.3

11,53,284

3,814.55

3,894.7

3,786

17,180

97.6

101.1

97.2

3,69,170

1,280.55

1,292.7

1,269.05

97,792

1,040

1,044.95

1,029.35

1,376

1,000.45

1,002.3

987.85

5,73,043

6,211.4

6,307.05

6,192

23,069

504.45

509.75

496.45

4,31,734

1,578.3

1,585.6

1,551.1

4,62,341

1,144.95

1,171.7

1,104

78,076

2,145.45

2,151

2,119.45

1,07,129

4,188.65

4,224.65

4,158.25

2,81,351

547.3

555.65

545.6

14,279

2,083.1

2,103

2,055.75

13,124

1,662.5

1,724.8

1,661.05

1,564

1,52,235.25

1,53,990

1,51,916.15

141

532.9

541.45

528.8

5,37,866

2,715.6

2,734.45

2,710.75

1,970

240.05

243.9

239.55

1,34,668

1,539

1,552

1,533.1

4,20,895

1,481

1,487.2

1,461.95

10,849

555.6

564.35

551.4

50,365

26,290

26,463.95

26,146.45

112

383.9

389

382.25

1,44,766

5,186

5,228.95

5,127.1

15,436

1,838

1,861.2

1,835

9,439

2,875.55

2,925.6

2,858.3

3,589

3,729

3,770.5

3,705.4

2,962

537

545.7

534.05

22,005

816.85

819.9

801.5

2,41,364

12,640

12,702.45

12,593.15

216

258.2

259.8

255.95

2,30,393

166.9

167.85

165

7,85,723

162.7

163.2

159.55

18,36,999

4,504

4,526

4,452.9

5,823

1,861.1

1,895.1

1,849.9

17,729

28,960

29,340.75

28,845.05

387

11,293

11,308.45

10,983.95

3,785

1,410

1,414.75

1,384.4

33,642

3,778

3,810

3,723.15

4,504

3,987.45

4,048.65

3,970

73,459

3,650.15

3,741

3,640.6

83,297

36,580.9

37,193.95

36,140

272

358.25

361

355.85

1,19,680

3,333.6

3,382.75

3,310.75

20,158

356.55

362.5

354.1

24,07,435

1,334.95

1,353.7

1,331

49,317

2,514.35

2,533.25

2,461.8

2,085

2,454.25

2,484.3

2,403.75

1,11,332

1,238.1

1,254.45

1,236.9

13,381

1,138.7

1,160.15

1,134

20,322

2,951.85

2,968.9

2,932.3

44,838

5,828.55

5,925.85

5,813

44,461

2,102.45

2,158.65

2,100

25,329

735.3

745.8

731.25

2,66,346

400.55

402.2

398.9

13,85,564

532

539

519.55

76,731

2,407.4

2,433.85

2,390

6,349

1,720

1,730.25

1,701.5

21,028

2,827.6

2,868.3

2,823.45

3,740

7,065

7,107.95

7,042.05

4,671

3,914.7

3,927.25

3,874.4

1,369

2,312.7

2,342

2,278.7

5,884

1,521.5

1,527.9

1,514.5

4,610

254.6

257.1

250.2

14,17,340

7,190.95

7,251.5

7,150.5

5,632

558.25

559.9

549.1

9,990

3,303.7

3,341.2

3,291.15

3,913

827.5

845.2

819.6

33,61,926

1,668.85

1,708.15

1,662.9

14,570

745.5

755.25

737.3

3,58,595

1,203

1,219.05

1,199.95

13,504

2,188.95

2,244.55

2,172.1

74,515

241

242.35

235.65

24,986

34,900.1

35,295

34,900.1

70

116.55

119.25

116

10,23,761

1,419.75

1,428.55

1,411

5,061

4,150

4,201.15

4,114.85

1,690

34,815

34,815

34,612.5

57

5,761

5,794.55

5,730.45

623

3,376

3,401.2

3,365.6

3,057

462.45

478.7

459.6

18,731

1,427.85

1,452.65

1,417.65

4,869

1,805.7

1,815.95

1,784

53,021

1,207.4

1,213.4

1,196.15

14,135

2,865

2,875

2,831.45

10,719

76.07

76.88

75.57

8,72,488

164.45

164.5

161.05

3,55,650

521.15

525

514.35

17,689

506.55

508.6

500.3

60,077

709.5

718.2

708.45

6,182

287.5

297.25

285.2

5,41,032

140.3

146.1

139.1

9,91,214

170.45

175.7

169.75

3,28,000

1,391.4

1,393.95

1,367.55

5,67,789

846.45

856

842

48,939

1,270.9

1,272.9

1,255

1,16,743

266.45

268

262

3,28,199

1,639.6

1,652.4

1,628.5

94,860

1,021.15

1,032.45

1,012.55

26,810

1,965

1,994.15

1,953.85

22,227

938.4

947.25

930.65

23,932

2,601.95

2,624

2,552

1,678

3,636.25

3,674.5

3,608.15

11,841

38.16

38.55

37.98

4,46,216

1,120.35

1,142.15

1,117.15

4,642

1,422.95

1,440.85

1,417.7

6,750

2,088.55

2,110.35

2,082

81,413

119.8

125.55

119

20,57,237

8,060

8,181.1

8,050

2,997

151.35

157.5

150.35

5,67,267

1,703.65

1,721.9

1,695.45

3,241

146.05

152.9

145

29,12,953

6,451.55

6,469.4

6,350.3

1,364

16,082.6

16,249.4

16,008.05

5,515

29.97

30.66

29.8

7,81,664

752.55

762

744.05

10,441

192.95

197.9

191.15

69,987

268.95

271.3

268

1,07,101

410.15

412.3

400.15

5,67,498

56.63

57.17

56.36

37,00,172

11,573.5

11,721.05

11,525

2,346

1,266.1

1,301

1,261.5

11,527

3,179.95

3,212

3,136

2,17,359

1,919.95

1,933.15

1,895.45

28,730

322.95

328.6

321.3

3,25,784

5,681.5

5,874.05

5,670

1,928

22.39

22.88

22.31

71,13,580

52.59

53.62

52.15

96,47,592

3,880.5

3,901.4

3,791.95

2,962

355.25

368.9

351.45

1,12,303

12,837.4

13,340

12,781.4

4,032

549.2

558.7

548.55

5,637

105.35

107.95

104.85

16,35,527

1,541.8

1,550.7

1,530.8

18,685

1,380

1,387.45

1,361

17,921

1,300

1,323.2

1,298

4,312

351.9

361.65

350.6

5,82,616

812.8

866.9

803.65

3,16,300

37,465

37,600

36,840

598

1,407.6

1,423.8

1,401.4

12,436

898

921.35

895.25

35,691

708.5

715.55

705.6

46,065

37.31

38.22

37.11

4,65,598

1,006.05

1,023.25

1,000.75

6,360

922.25

954

919.15

31,688

268.3

269

264.65

68,46,149

1,500.2

1,523.3

1,489

1,48,434

42.96

43.1

42.26

7,08,857

350.35

359.25

349.1

3,42,684

9,011.6

9,122.95

8,952.3

28,699

2,042.7

2,065.7

2,035.95

9,791

145.05

147.7

144.55

5,58,705

76.8

77.53

76.06

3,28,816

410.45

419.85

407.1

72,159

470.15

484.3

468.2

2,34,641

2,071

2,096.7

2,056.55

18,893

589.35

602.9

588.15

1,19,366

6,337.35

6,414

6,294

9,604

75.97

77.5

75.51

4,69,760

1,638.5

1,645

1,620.9

4,577

1,638.4

1,660

1,630

3,388

375.45

379

372.15

8,71,589

28.52

29.65

28.36

2,20,744

3,756

3,795

3,709.05

12,684

302.75

308

296.7

2,88,919

1,753

1,757.05

1,715.45

7,458

404.45

413.2

401.85

2,20,076

969.6

981.3

961.65

42,683

636.6

643.7

631.9

8,556

413

414.9

405.6

20,816

80.56

82.36

79.86

6,71,320

5,598.1

5,692.35

5,573.8

17,056

5,631

5,660.75

5,570.7

1,617

6,147.2

6,216

6,122.35

19,465

4,508.85

4,523.9

4,421

3,942

612

613.7

607.05

40,827

2,666.7

2,685.55

2,623

1,998

477.75

482.4

472.4

5,21,433

3,897.45

3,967.25

3,881.3

93,217

225.4

235.45

224.3

2,81,474

953

953

938.2

12,450

1,621.8

1,648.75

1,612.5

59,477

350.15

356.2

347.35

1,94,070

14,020

14,495

13,976

35,709

1,972.7

1,984.55

1,953.4

2,218

1,973.15

1,987

1,961.7

3,151

386.65

388.3

382.25

11,184

2,740

2,825

2,735

2,195

820.4

841.1

816.75

35,782

164.05

168.4

164.05

14,550

752.05

757.2

746

79,944

1,484.1

1,525.25

1,470.8

96,493

146.8

150.65

145.85

1,48,986

4,435.85

4,526.95

4,421

27,201

1,010.9

1,028.6

1,004.65

3,52,388

2,607.4

2,623.95

2,575.2

7,992

595.35

602.1

591.55

57,931

1,976

1,997.3

1,965

3,746

311.7

318.85

311.1

1,54,912

1,257

1,267.2

1,248.9

21,256

7,233.5

7,360.65

7,208.8

84,438

1,142

1,168.4

1,142

9,181

3,367

3,426

3,356.9

65,537

674.2

681.85

671.25

36,081

870

884.3

866.1

47,264

21,805

22,837.45

21,648.8

7,401

1,086.2

1,120

1,077.95

1,38,306

2,618.15

2,656.8

2,610.2

19,114

1,771.7

1,814.15

1,747.65

8,752

114.75

117.6

114.25

4,78,294

491.95

500.35

487.1

1,09,421

1,103.7

1,124.85

1,100

21,470

492.2

507.35

489.75

39,993

297.85

302.9

296.05

7,52,612

258.2

262.25

256.6

7,43,300

1,843.8

1,864.45

1,818

16,042

1,339.2

1,366.45

1,320

96,367

1,100

1,130.3

1,097.6

1,485

247.5

251.3

246.6

41,344

605.25

612.45

599.5

9,174

868.65

887.4

867

76,344

1,215.5

1,222.05

1,194.45

3,468

5,314

5,433.8

5,275.1

1,58,279

2,200

2,218.4

2,180

11,997

301.15

305.95

298.35

5,63,473

270.15

273.55

269.2

91,924

136.85

141.05

136.25

9,16,687

671.15

683.55

668.5

57,801

1,747.6

1,760.6

1,722.1

6,280

971

982.45

958.05

81,452

97.05

98.8

96.7

22,75,873

2,382.8

2,392

2,334.05

33,434

3,108.35

3,165

3,102.8

59,996

402.9

405.15

395.05

1,77,970

91.77

93.09

91.36

4,59,091

134.5

135.45

132.25

1,53,893

3,155

3,209.55

3,125

8,277