BSE 250 LargeMidCap Index

6,412.5

6,430

6,145.05

1,07,201

863.55

887.35

859.85

3,54,383

453.75

454.9

448.55

4,16,043

1,945

1,970

1,892.3

20,997

310.3

314.2

304.9

51,657

1,325.25

1,341

1,318.7

1,60,039

4,210.05

4,440

4,195.8

2,083

737.45

740.45

702

2,68,882

459

471.95

456.7

50,377

267.9

270.2

251.85

18,87,540

384.4

388.9

367.5

3,27,421

1,085.35

1,098.45

1,070.65

13,06,964

153.4

154.1

149.65

5,09,012

4,135.7

4,177.05

4,033.4

36,496

98.8

99.9

96.6

10,36,289

1,320

1,336.3

1,304

41,493

2,095

2,118

2,048

31,467

891.95

907.75

869.6

14,183

832.5

836.65

820

25,03,832

5,395.6

5,576.45

5,380

31,772

582.95

585.7

569

1,73,093

1,265.85

1,278.6

1,257.8

6,78,263

1,172.7

1,182.2

1,151

23,219

375.3

380.2

374.4

3,38,120

3,535

3,619.05

3,503.25

20,043

498.4

506.2

492.8

29,229

2,355

2,362.05

2,305.6

12,551

1,698

1,720

1,678

2,73,775

1,38,000

1,38,150

1,34,777.65

214

719.55

730

704.65

3,83,257

2,750

2,750

2,662.4

8,130

270.45

272.95

267.8

6,44,279

1,391.85

1,410.9

1,380.95

17,33,925

1,390

1,399.25

1,378

1,41,763

490.45

494.95

487.5

5,19,839

23,474.85

24,140

23,283.7

5,873

402.3

407.2

383.4

27,90,856

4,327.5

4,379.85

4,254.3

20,391

1,430.5

1,453.5

1,426.35

15,657

3,161.3

3,179.55

3,088.6

4,119

4,439.5

4,460.1

4,391.15

2,513

446.7

455.6

445.45

1,29,265

969.85

971.65

934.5

1,35,461

10,809.05

10,943.5

10,566

570

269.8

272.1

264.85

2,14,066

193.45

194.7

190.1

10,14,876

178.25

185.75

177

17,49,431

4,746

4,782.35

4,518.1

1,12,698

1,461.95

1,481.9

1,438.55

5,360

26,675

26,935.05

26,580

606

9,796.4

10,111.05

9,756

4,151

1,778.15

1,791.95

1,720.4

69,647

3,229.15

3,373.4

3,222.1

3,265

3,720.95

3,825

3,705.25

3,71,909

3,032.8

3,147.9

3,019.3

4,37,021

31,252.2

31,583.4

30,825

1,153

326.25

330.3

313.8

8,46,881

3,321

3,349

3,216.05

11,676

324.45

333.4

323.35

8,53,135

1,449.45

1,475

1,420.3

28,025

2,507.4

2,517.2

2,434.55

6,323

2,135.45

2,168.95

2,109.8

76,101

1,220.5

1,229

1,210

13,336

1,057.45

1,070

1,052

22,012

2,223.45

2,250.8

2,201

1,70,487

5,825.5

5,900.05

5,717.1

8,554

1,976

2,036

1,965

23,165

626.9

631.4

603.9

83,666

303.9

307.95

303

4,51,148

419

429.45

413.15

1,45,905

2,285.25

2,309.45

2,154

10,783

1,550

1,578.1

1,550

4,054

2,623.7

2,637.15

2,448

46,918

6,970

7,229.95

6,960

57,909

3,971

4,031.35

3,971

2,088

2,008.4

2,025.75

1,961

4,653

202.4

203.8

199.75

3,49,604

7,574.3

7,661.5

7,545

26,074

422.1

429.2

419.2

28,756

4,027

4,059.95

3,923.35

16,915

1,031.4

1,046.75

1,006.05

11,33,372

1,520.4

1,557

1,510

41,787

626.1

633.5

617

23,027

1,193.9

1,213.4

1,156.2

25,821

2,002.15

2,026.2

1,946.85

99,615

265.3

271.45

243

5,46,685

30,600

30,840

30,200

131

120.45

120.8

116.7

3,80,609

1,346.8

1,364.15

1,334.05

15,256

4,327.3

4,424.5

4,259.8

28,773

3,740

3,816.3

3,729.1

17,650

34,220.05

35,117.25

33,100.2

366

7,186.6

7,222.4

6,637.5

13,660

2,941

3,009

2,941

3,257

411.55

415.9

407

63,359

1,559.55

1,566.9

1,521.9

11,510

1,825

1,835.9

1,807.9

38,386

1,313.3

1,319.6

1,290.5

79,056

2,191.35

2,212

2,152.95

4,184

81.05

81.59

77.56

8,01,487

160.15

162.25

154.1

11,02,588

466.65

471

458.8

48,018

765.95

765.95

750

1,13,494

289.15

293.25

283

3,36,037

154.75

156.5

149.85

3,27,956

152.4

153.95

144.65

3,97,531

1,266.1

1,280.4

1,258.1

12,78,570

830.9

873

828.1

1,92,789

1,233.75

1,251

1,231.3

9,58,701

409.25

410.2

386

8,91,706

1,359.6

1,363.35

1,340.75

82,029

1,221.4

1,231.95

1,163

38,001

2,260

2,276.95

2,215.5

13,446

917.45

926

909.15

15,655

3,117.9

3,148.6

2,970

12,919

3,411

3,560.6

3,405.05

37,981

33.85

34.1

32.9

5,17,938

1,050.55

1,090.05

1,045.85

1,13,061

1,360

1,373.6

1,343

16,175

1,797.4

1,817.5

1,791.05

18,01,543

116.45

118.2

113.7

3,63,656

6,702.5

6,777.2

6,667.05

2,299

182.55

183.25

175.6

2,62,009

1,645.3

1,683.8

1,611.8

2,321

140.3

142.9

136.2

7,90,205

6,289.95

6,349.1

6,222

2,721

13,016.1

13,474.85

12,970.55

1,23,556

26.56

26.85

25.83

7,50,653

748.75

755

717

13,978

161.9

164.8

157.9

3,85,182

296.6

301.9

287.95

2,63,071

392.7

397.3

388.8

73,506

67.16

68.04

65.41

16,22,035

11,125.4

11,450

11,058.65

8,591

1,067

1,083.5

1,046.9

4,06,983

2,442.85

2,472.5

2,436

3,26,704

1,107.95

1,127.5

1,077.6

1,45,234

390.6

392.4

375.55

11,17,164

5,206.5

5,251.2

5,040.55

2,656

19.31

19.52

19.04

51,74,365

42.46

43.53

40.92

54,33,552

3,701

3,752.25

3,628.15

954

347.9

351.85

343.8

63,311

14,550.85

14,751.45

14,327.5

5,487

93.4

95.05

92.05

2,67,976

1,355.45

1,356.3

1,327.3

63,065

957.1

957.1

938

34,354

1,501.3

1,517

1,432.85

43,603

416

421

398

3,04,365

909.1

922

889.5

39,703

9.58

9.74

9.35

3,39,01,609

30,799.6

31,321.6

30,700

212

1,690.9

1,729.95

1,633.8

1,64,279

865.25

874.6

852.25

47,125

558.9

571.65

555.8

93,011

36.6

36.98

35.62

3,98,133

875

935.8

796.05

1,60,879

701.75

712.45

682.6

67,750

303.7

304.95

295

4,87,406

1,391.3

1,418.9

1,375

1,63,807

42.55

42.95

41.34

7,96,742

343.5

349.4

327.45

2,76,477

9,165.15

9,270.1

9,080.05

20,110

1,775.7

1,794.95

1,763

49,635

149.1

152

137.25

52,99,147

74.87

76.33

72.8

5,09,998

478.95

489.85

476

3,03,993

518.4

528

484.15

11,80,596

1,611

1,645

1,601

16,583

462.35

469.05

452.15

81,326

4,734.5

4,748.35

4,629.1

18,413

72.33

73.37

69.25

3,80,463

1,500

1,500

1,453.05

6,303

1,264.55

1,283.9

1,236.85

11,155

470.15

473.9

444.9

10,54,775

3,245.7

3,251.65

3,120

14,077

265.45

269.1

260.9

91,762

2,009.25

2,024.55

1,937.65

36,449

2,527

2,539.95

2,467.55

88,635

441.6

444.9

430.5

2,39,380

449.1

451.8

433.95

21,323

1,010.7

1,015.25

976.1

57,581

389.05

432

383.35

14,03,455

64.8

65.68

64.01

34,00,363

4,253.45

4,296.8

4,190.3

62,049

5,440

5,526.7

5,404

4,707

4,331.4

4,373

4,232.15

7,230

3,128

3,160

3,046.85

4,455

592.2

596.55

583.55

10,930

2,459.15

2,480.35

2,405.05

3,545

410.7

431.35

409.8

3,59,883

1,042.55

1,056.3

1,018.75

29,851

3,945.3

3,974.3

3,857.75

56,772

176.8

179.5

173.65

1,70,892

902

915.5

899.85

25,446

1,444.6

1,451.4

1,423

75,462

320.4

324.55

316.75

72,674

10,804.5

10,850

10,253

82,207

1,859

1,866.5

1,840.05

14,222

1,940.3

1,947.7

1,907.1

11,740

369

372.2

359.65

11,635

2,531.7

2,564.1

2,492

67,678

845.6

855.9

830.65

16,849

137.9

139.15

133.2

36,154

643.25

648.75

636.45

31,343

1,349.65

1,355

1,326.1

58,603

4,011.5

4,033.25

3,940.9

74,342

865.95

881.55

837.65

2,90,680

2,428.05

2,476.2

2,410

1,74,978

606.9

650

591

69,20,547

1,891.1

1,900.2

1,825.45

3,083

279.5

284.4

270.95

6,11,964

670.7

683.2

666

1,14,187

7,446.65

7,533

7,281.55

31,589

1,040.95

1,049.65

1,017.3

11,762

3,182.1

3,210.05

3,164.7

1,674

536.55

540.9

520.2

2,82,826

710.2

715.6

698.05

26,952

24,877.05

25,296.5

24,419.7

5,049

1,020.3

1,032.95

1,009.1

28,197

2,447.9

2,470

2,382

4,00,141

1,699

1,699

1,625.4

2,49,522

99.9

100.9

97.25

12,65,763

390

393.5

378.5

1,73,988

869.25

887

861

16,416

510.85

515

502.95

43,789

221.25

223.85

213.1

61,89,059

245.2

249.35

243.65

1,12,919

1,464.3

1,473.55

1,435.65

1,13,955

1,008.35

1,026

997.35

1,10,718

176.05

182

175.55

11,79,210

796.5

807.2

792.15

75,543

1,100

1,107.1

1,066.7

5,538

3,694

3,781

3,587

80,944

2,206.1

2,243

2,186

3,604

242.3

245.35

234

6,22,541

258.2

263.05

254.15

54,961

117.1

119

112.6

11,38,557

552.45

559

544.5

67,459

1,512.9

1,537.4

1,499.55

4,582

788.8

794

768

1,11,807

83.72

84.2

81.9

4,16,106

1,991.95

2,009.2

1,968

50,126

2,739.5

2,759.95

2,615.15

44,846

282.05

285.4

271.2

6,01,215

97.61

103.25

85.22

65,74,844

106.1

107.45

104.75

7,43,562

158.1

161.95

156.65

1,86,559

418.5

429.9

400.35

3,93,824

2,868

2,940

2,860.6

10,962