BSE 250 LargeMidCap Index

6,154.15

6,266.3

6,050

7,927

852

853

817.65

9,92,150

415.9

417.5

408.8

8,29,761

1,663

1,678.8

1,625.05

34,708

298.6

300.9

291.1

1,48,061

1,221.25

1,239.8

1,217

3,53,575

3,962.95

4,044.4

3,926.25

67,793

669.2

680

659.05

1,24,365

423.05

426

417.25

51,400

257.3

260

252.25

2,58,971

336.05

338.4

319.7

5,65,723

1,038

1,058.4

1,020.5

18,10,155

145.6

147.5

143.3

8,73,133

3,903.1

3,983.4

3,842.7

40,865

67.05

70

65.05

10,94,311

1,260.4

1,279.5

1,248.7

33,533

1,899

1,910

1,847

45,276

797.9

803.2

774.05

6,694

766.5

772.6

747.7

28,28,637

5,259.75

5,318.95

5,126.7

26,113

496

501.35

484.9

7,40,704

1,279.45

1,296.7

1,250.65

6,54,310

1,130

1,142.9

1,112.05

55,732

367.35

370.8

361.45

2,93,029

3,383

3,451.15

3,342.4

22,847

478

480.7

466.1

78,887

2,326

2,349

2,281.6

77,688

1,585.5

1,595.2

1,549.2

53,185

1,27,100

1,28,860

1,25,500

827

653.3

663.5

643.75

7,51,040

2,559.5

2,600

2,525

24,674

268.85

273.2

266.95

7,42,375

1,414

1,423.95

1,406.4

4,94,944

1,337.5

1,358.5

1,309.25

27,289

471.55

476.25

464.25

59,140

23,356.85

23,469.95

22,632

577

385

395.95

383.9

5,82,275

4,166

4,274

4,101.1

13,310

1,340

1,363.7

1,320

26,669

3,180

3,250.25

3,076.9

4,559

4,259.4

4,292.15

4,162.2

15,057

410

413.4

395.25

2,00,245

850.8

864.45

843.45

1,56,861

9,516

9,651.45

9,338.3

1,486

263.8

263.9

257.65

4,05,000

190.95

192.15

187.75

21,24,550

167.6

167.95

162.4

5,81,949

4,618.35

4,670

4,556.5

14,014

1,413

1,441.1

1,372.05

10,681

26,785

27,001.6

25,350

1,670

9,346.55

9,438.05

9,216.15

2,312

1,708

1,721.95

1,649.05

31,040

2,928

2,961.85

2,873.8

11,626

3,519.9

3,548

3,390

2,08,088

3,043

3,056.7

2,966

2,59,322

30,087.35

30,287.2

29,400

1,243

282.3

283

270.8

10,51,576

3,000

3,066.65

2,980.8

16,581

311.1

314.05

305.7

4,76,678

1,302

1,309.5

1,247.15

22,395

2,317.25

2,338.65

2,285.5

3,598

2,090.5

2,114

2,065.2

86,827

1,183

1,195

1,162.85

14,484

1,055

1,057.3

1,023

27,997

2,221.55

2,224.1

2,154.45

1,10,170

5,531.35

5,600

5,405.55

81,351

1,875

1,889.1

1,839.55

23,869

604.3

607.4

588.1

1,92,591

292.45

297.35

288.75

12,78,363

405.9

410.55

402.3

54,968

2,054.7

2,129

2,016

7,237

1,511.4

1,520

1,465.3

5,912

2,480.35

2,484.1

2,389

10,423

6,882.85

6,964.95

6,764

29,710

3,970

4,036.15

3,872.6

9,911

1,938.7

1,947

1,847.5

1,57,590

189.15

192.05

187.85

2,97,039

7,428.5

7,458

7,200

14,014

413.75

422.75

408

13,653

3,770.9

3,794.45

3,683.65

8,164

908.3

932.5

896.35

8,07,833

1,428

1,428

1,376

4,29,772

620

625.1

609

2,39,008

1,255.4

1,267

1,218.8

59,234

1,822.7

1,899.65

1,814.05

57,27,071

259.25

261.35

251.95

72,356

27,600

27,952.4

27,000

269

110.45

111.65

106.65

24,79,261

1,234

1,261.05

1,221.8

17,135

4,100

4,147.7

4,001.05

15,280

3,527.5

3,628.2

3,463.75

42,356

31,610

31,998.15

30,718.75

92

7,414

7,510

6,865.5

10,545

2,782.4

2,810

2,751

4,705

381.15

387.6

372

84,942

1,525

1,550

1,505

38,426

1,756.8

1,791.5

1,746

3,16,049

1,283.7

1,308

1,255.25

49,189

2,120

2,138

2,058.95

11,109

76.66

77.53

74.96

9,14,312

139.1

142.8

137

26,67,440

435

437

423.25

1,07,519

740.25

745

724.8

2,70,507

270.3

273.75

266.1

2,80,863

146.25

148.6

145

2,59,971

137.8

139.8

134.6

7,26,469

1,251.45

1,253.9

1,224.3

6,06,228

797.2

807.95

772.05

4,95,006

1,194

1,202.2

1,169.7

6,36,614

354.3

359.9

350.8

6,02,474

1,377.3

1,394

1,360

1,12,227

1,124.9

1,138.6

1,112

59,442

2,100

2,136

2,079

20,924

887

888.6

865.65

15,691

2,867.7

2,877.45

2,778.35

4,048

3,487.7

3,500

3,411.05

22,353

32.39

33.05

32.1

6,78,265

1,003.15

1,026.1

999.3

3,77,133

1,329.35

1,334.9

1,283.4

2,18,704

1,813.4

1,825

1,781.4

3,95,986

107.45

109.25

106.05

8,80,139

6,596.9

6,671.3

6,464.8

5,792

174

175.6

170.95

4,42,178

1,585.2

1,595

1,545

11,975

133.45

134.55

131.65

6,27,725

6,011

6,139.35

5,950

3,199

12,500

12,646.05

12,333.55

60,566

24.05

24.36

23.57

8,07,902

719

721.65

697.5

32,059

150.75

152.3

147.35

2,10,872

241.4

244.9

236.45

2,82,027

369

377.2

367.1

2,44,533

63.7

65.07

62.45

12,72,421

10,789.7

10,860

10,476.6

18,871

1,072

1,079

1,038

39,062

2,402

2,435.55

2,378.7

1,62,022

1,112.65

1,129.15

1,083.9

4,32,924

375

378.05

371

3,35,827

5,109.2

5,136.55

4,892.05

2,395

18.13

18.17

17.85

1,00,44,642

41.1

41.44

39.95

70,41,879

3,376.5

3,430.35

3,258

4,465

304.9

308.15

292.65

82,361

12,550

12,710

12,346.7

11,349

89.1

90.25

87

7,30,728

1,431.6

1,439

1,398.95

66,590

989.9

997

961.85

43,124

1,369.2

1,413

1,360

13,885

398.15

409.95

395.75

7,54,622

869.95

876.65

847.5

1,63,384

8.93

9.06

8.72

4,23,65,048

32,285

32,325

31,358.8

318

1,591.3

1,668.75

1,559.7

12,260

810.5

820.05

795.45

40,217

522.65

531.25

516.45

1,81,425

33.12

33.86

32.5

3,31,551

835

848.95

822

8,574

647

654.9

635.45

55,387

298.55

309.85

292.3

6,52,966

1,345

1,360.9

1,314.1

1,98,706

40.25

41.6

40.08

6,21,384

320.3

325.75

312.15

8,00,240

8,900

9,028

8,800

15,219

1,711.9

1,732.25

1,671.25

56,103

150.35

153.85

147.35

17,49,713

76.7

76.8

74.8

8,36,068

476.75

485.1

460.15

1,64,326

484.65

495.15

482.05

73,552

1,542.2

1,560.3

1,518.15

16,163

448.95

455

441.25

42,220

4,920.5

4,924.95

4,709.3

19,839

67

68.22

66.1

6,55,525

1,435

1,450.05

1,418.7

8,261

1,204

1,215.7

1,190.35

20,641

441.6

463.85

439

9,07,677

3,155

3,165.85

3,047.85

62,872

255.4

255.7

249

1,64,266

1,973.1

1,988.3

1,897.5

16,710

2,426

2,426

2,289.95

3,65,197

428.6

432.7

415.7

99,412

496

498.9

477.95

19,693

968

976.8

935.25

53,11,630

329

346.25

327.3

1,09,631

62

62.45

60.97

34,08,901

4,160

4,165

4,021.2

1,16,253

5,305.25

5,307.25

5,167

1,505

4,210

4,240

4,108

9,697

3,159.5

3,185.6

3,049.5

23,243

538

542.7

525

12,297

2,238.2

2,246.9

2,187.3

6,357

387.85

394.15

382.3

3,91,457

993.75

1,001.5

966.6

93,500

3,752.1

3,818.7

3,686.05

21,653

169.8

169.8

165

1,61,243

878.6

886.85

857.9

54,041

1,310

1,325.15

1,284

1,03,837

303.45

305.2

296.65

75,259

10,168.95

10,262

9,950

65,329

1,730.65

1,751.2

1,702.5

17,899

1,833.45

1,866.55

1,812.2

19,353

356.5

368

354

16,847

2,534.45

2,622

2,513.7

34,923

844.25

853.9

820.75

23,345

124

127.95

121.05

56,829

603.7

607.65

590.3

1,78,516

1,172.2

1,193.4

1,152.55

76,257

3,650

3,727.55

3,620.9

55,179

840.5

841.95

801.75

9,69,037

2,355.3

2,360.4

2,285

1,13,794

524.7

535

509

4,72,006

1,788.7

1,811.8

1,735.75

4,00,306

259

261.35

254.65

7,32,566

665

684.45

645

65,631

7,076.5

7,140.3

6,776.55

43,874

992.75

1,009.2

983.9

86,264

3,188.9

3,379.45

3,181

85,317

516.4

524.1

505

1,28,160

672.85

683.65

659.15

58,253

24,989.35

25,399.8

24,541.4

11,687

969.15

983

964.1

2,22,340

2,262.8

2,273.5

2,212.7

83,738

1,675.7

1,679.95

1,617.45

3,133

93

93.15

91

10,84,797

372.7

377.4

364.05

3,41,276

726

741

715.8

2,88,905

494

498.5

480

9,49,383

238.15

240.2

230.8

48,85,738

240.3

241.75

233.25

1,29,077

1,465

1,485.9

1,439.85

25,762

1,031.05

1,038.45

1,005

80,386

180

181.9

173.7

1,69,333

757.15

763

740.65

78,095

973

1,010.35

971.65

10,084

3,518

3,558.45

3,411.05

67,743

2,006

2,006

1,917.75

22,875

232.7

233.95

227.85

17,66,531

251.6

253.45

240.75

2,49,483

114.75

115.2

111.75

4,87,624

529.4

536.7

521.25

59,019

1,578

1,587.35

1,527.9

9,830

885.75

904.3

868.15

1,80,240

78.9

79.74

76.9

8,18,095

1,853.35

1,886

1,826.85

3,01,336

3,080

3,158.75

3,017.55

78,236

276.5

282.25

268.5

2,72,972

95.45

99

95.37

7,43,695

107.5

107.5

100.75

28,43,943

145.1

147.7

139.05

7,22,504

436.9

449

427.25

16,63,146

2,689

2,757.8

2,675

14,859