BSE 250 LargeMidCap Index Share Price Today

BSE 250 LargeMCp SHARE PRICE

Select Index

10,779.56

(30.76)(0.28%)

07 May , 2026 | 03:06 PM

Open

10,805.49

Prev. Close

10,748.8

Market Cap.

₹3,66,64,964.74

Div Yield

1.08

23.78

Select

10,745.55

Select price range

10,822.59

Performance

One Week (%)

0.95

One Month (%)

8.21

One Year (%)

3.96

YTD (%)

9.59

Invest wise with Expert advice

BSE 250 LargeMCp LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,416.5	1,434.6	1,416.5	11,448
Apollo Tyres Ltd	410.25	418.8	409.75	1,21,352
Ashok Leyland Ltd	170.85	172.8	166.45	16,83,499
Asian Paints Ltd	2,526.45	2,555.05	2,512	93,660
Bajaj Holdings & Investment Ltd	10,620.9	10,800.95	10,546	8,211
Balkrishna Industries Ltd	2,257.6	2,282.85	2,231.2	3,833
Berger Paints India Ltd	488.75	498.25	485	17,893
Bharat Forge Ltd	1,993.35	2,025	1,857	3,55,956
Blue Star Ltd	1,750.45	1,827.15	1,742	85,264
Abbott India Ltd	26,800	27,086.9	26,448.9	1,727
Britannia Industries Ltd	5,788.6	5,830	5,736	32,550
Exide Industries Ltd	364	364	342.35	3,25,952
Cipla Ltd	1,362.15	1,380.7	1,362	41,727
Colgate-Palmolive (India) Ltd	2,168	2,185.45	2,146.3	4,943
Coromandel International Ltd	1,964.55	2,030.7	1,935	97,163
CG Power & Industrial Solutions Ltd	860.05	872.25	830.3	21,49,798
Eicher Motors Ltd	7,326	7,470	7,318.8	28,635
GE Vernova T&D India Ltd	4,756.4	4,819.8	4,580.75	81,731
Escorts Kubota Ltd	3,344.4	3,402	3,300	28,747
Nestle India Ltd	1,476.6	1,492.45	1,468.2	72,622
Glaxosmithkline Pharmaceuticals Ltd	2,483.05	2,488.05	2,432.3	11,736
Ambuja Cements Ltd	450.35	453.45	445.3	72,477
Grasim Industries Ltd	2,960.5	2,974.4	2,901	12,954
Hero MotoCorp Ltd	5,335	5,458	5,191.2	1,00,829
ABB India Ltd	7,171.3	7,270.6	7,000.05	9,325
Hindalco Industries Ltd	1,054.85	1,060.9	1,038	1,86,386
Hindustan Unilever Ltd	2,273.35	2,328.3	2,272.55	1,48,768
Indian Hotels Co Ltd	669.85	675	664.55	88,260
Linde India Ltd	7,841.4	8,042.7	7,554.05	8,250
ITC Ltd	307.5	311.95	307.2	7,54,669
Cummins India Ltd	5,398.5	5,405.5	5,320	9,887
Trent Ltd	4,293.6	4,355.85	4,290.65	48,224
Larsen & Toubro Ltd	4,021.1	4,066.15	3,991	2,99,341
Mahindra & Mahindra Ltd	3,367.45	3,399.55	3,307.7	2,75,675
Max Financial Services Ltd	1,707	1,715.75	1,641.85	61,502
Bosch Ltd	37,901.6	38,395.35	36,650	5,446
MRF Ltd	1,29,920	1,33,950	1,29,500	1,752
Schaeffler India Ltd	4,235	4,292.25	4,185.5	4,677
Reliance Industries Ltd	1,438.9	1,449.7	1,431	16,73,259
Procter & Gamble Hygiene and Health Care Ltd	9,884.35	10,042.95	9,877.8	911
Shree Cement Ltd	25,595	25,961.85	25,399.75	3,716
SRF Ltd	2,768	2,780	2,659.5	31,199
Siemens Ltd	3,866.05	3,894.7	3,798.3	11,662
Supreme Industries Ltd	3,670	3,746.65	3,656.85	6,608
Tata Power Company Ltd	439.35	446.4	438.25	2,37,342
Tata Consumer Products Ltd	1,149.4	1,162.15	1,135.75	26,160
Tata Motors Passenger Vehicles Ltd	359.15	361.5	357.25	3,30,169
Tata Steel Ltd	217	219.25	215.75	12,63,980
Voltas Ltd	1,361.9	1,389.3	1,353	40,993
Wipro Ltd	197.35	200.35	197.35	7,00,996
Apollo Hospitals Enterprise Ltd	7,833	7,845	7,748	2,802
Godfrey Phillips India Ltd	2,341.25	2,383.8	2,306.75	32,045
Patanjali Foods Ltd	459	462	456.3	55,361
Dr Reddys Laboratories Ltd	1,309.65	1,321.65	1,297.5	37,908
Titan Company Ltd	4,311.4	4,370.75	4,261.05	60,163
Honeywell Automation India Ltd	30,603	30,905.5	30,315	125
State Bank of India	1,090.4	1,108.95	1,086.25	13,12,290
Godrej Industries Ltd	1,227.45	1,227.45	1,023	1,85,161
Shriram Finance Ltd	1,016.7	1,023.6	1,002.25	1,53,099
3M India Ltd	32,652.8	32,922.75	32,550	754
Cholamandalam Investment & Finance Company Ltd	1,688.9	1,734	1,677.6	73,267
Bharat Petroleum Corporation Ltd	307.8	316.7	305.1	6,55,922
Tata Communications Ltd	1,594.7	1,613.4	1,580	7,837
Bharat Electronics Ltd	438.7	441.15	433.5	7,44,138
Steel Authority of India Ltd	187.2	190.2	185.9	9,82,925
NLC India Ltd	326.95	331.7	320	3,63,970
National Aluminium Company Ltd	404.25	412.05	404.2	3,66,018
Hindustan Petroleum Corporation Ltd	396.05	404	387	4,54,402
Bharat Heavy Electricals Ltd	406	408.3	383.5	19,44,546
Hindustan Zinc Ltd	638.2	645.8	636.5	2,74,759
Tata Elxsi Ltd	4,296	4,330	4,264.9	15,109
Kotak Mahindra Bank Ltd	378.7	382.4	374.65	25,72,752
UPL Ltd	651.45	665.9	650	51,137
Lloyds Metals & Energy Ltd	1,723.8	1,773.1	1,722	54,619
P I Industries Ltd	3,102	3,120.95	3,072.3	10,272
Infosys Ltd	1,160	1,175.5	1,160	9,63,229
Samvardhana Motherson International Ltd	130	130.75	126.85	1,69,32,065
Lupin Ltd	2,455.8	2,492	2,431.05	54,987
Pidilite Industries Ltd	1,448.4	1,450.95	1,428.5	80,766
CRISIL Ltd	4,166.35	4,228.9	4,160	3,979
Havells India Ltd	1,268.2	1,276.5	1,254.3	39,646
Mphasis Ltd	2,210.2	2,239.5	2,187.9	18,163
Dabur India Ltd	470.5	474.5	461.2	1,37,781
Torrent Pharmaceuticals Ltd	4,369.9	4,402	4,350	3,679
Ipca Laboratories Ltd	1,560.9	1,588	1,558.55	4,620
Federal Bank Ltd	296.95	297.5	290.05	2,93,660
Bajaj Finance Ltd	972.4	993.95	969.15	4,56,190
Adani Enterprises Ltd	2,513.1	2,549.8	2,512.25	65,276
LIC Housing Finance Ltd	586.9	595	580.85	1,10,200
Sun Pharmaceutical Industries Ltd	1,834.65	1,856.75	1,826.15	1,54,939
Aurobindo Pharma Ltd	1,479.9	1,498.95	1,470	45,950
KEI Industries Ltd	5,088.2	5,242.8	4,958.8	54,007
JSW Steel Ltd	1,281.1	1,293	1,268.75	1,15,639
Thermax Ltd	4,164.95	4,285.25	4,086.55	20,051
HDFC Bank Ltd	797.35	801.8	788.75	27,04,135
Poonawalla Fincorp Ltd	453.95	461.1	449.5	1,19,244
Tata Consultancy Services Ltd	2,400.2	2,440	2,400	2,79,484
ICICI Bank Ltd	1,279.9	1,293.95	1,276.45	15,11,631
IDBI Bank Ltd	75.91	77.32	75.63	2,04,743
Oil India Ltd	453.55	457.15	450.65	1,99,411
Power Grid Corporation of India Ltd	313.45	318.85	312.55	4,12,713
Bank of Baroda	270.3	271.95	267.2	2,86,842
Canara Bank	136.05	139	135.6	12,77,157
UCO Bank	27.35	27.49	27.06	8,72,608
General Insurance Corporation of India	399.8	405.55	398	33,217
Union Bank of India	167.2	169.95	166.1	2,56,732
Maruti Suzuki India Ltd	13,766.6	13,862.5	13,670.7	36,997
IndusInd Bank Ltd	947.6	951	934.85	29,648
Central Bank of India	37.25	37.35	36.65	3,02,709
Axis Bank Ltd	1,291.75	1,308.45	1,281	11,53,362
Bank of Maharashtra	84.91	85.7	83.71	21,75,368
Bank of India	140.6	143.75	139.65	3,69,554
HCL Technologies Ltd	1,184	1,198.55	1,181.1	2,48,349
Cochin Shipyard Ltd	1,814.6	1,817.1	1,745.85	2,41,092
Indian Overseas Bank	35.15	35.45	35.09	3,95,281
Indian Bank	861.4	876.9	860.25	48,086
Oil & Natural Gas Corpn Ltd	283.9	285.2	279.75	7,37,324
Phoenix Mills Ltd	1,830	1,866.65	1,819.05	4,493
DLF Ltd	618.35	619	607.7	1,03,601
Punjab National Bank	109.25	111.1	109.05	7,26,957
TVS Motor Company Ltd	3,708.2	3,730	3,595	53,103
United Spirits Ltd	1,278.5	1,301.3	1,278.3	60,258
NTPC Ltd	400.85	403.55	393.1	6,50,200
Indian Oil Corporation Ltd	147.1	149.3	145.15	14,32,290
Coal India Ltd	467.8	472.95	456.3	5,46,785
Life Insurance Corporation of India	812.1	815.55	803.1	1,26,855
Hindustan Aeronautics Ltd	4,773.85	4,794.5	4,631	1,88,677
NMDC Ltd	90.2	90.89	89.15	11,14,385
Power Finance Corporation Ltd	458.4	467.2	458.25	92,013
SJVN Ltd	79.99	80.6	79.5	3,32,033
Hexaware Technologies Ltd	460.85	477	453.3	2,79,193
Housing & Urban Development Corporation Ltd	228.7	231.3	222.1	3,89,531
New India Assurance Company Ltd	165.25	165.95	163.4	24,702
Uno Minda Ltd	1,145.2	1,146.5	1,115.95	39,159
APL Apollo Tubes Ltd	1,971.5	1,982.6	1,925.6	51,362
GAIL (India) Ltd	167.25	167.85	166	1,74,517
Page Industries Ltd	37,420	37,645.3	37,175	532
NHPC Ltd	81.88	84	81.73	4,39,391
Marico Ltd	832.65	833.7	812.85	1,65,909
Container Corporation Of India Ltd	526.9	528.75	523	47,480
Nippon Life India Asset Management Ltd	1,107.7	1,110.9	1,085.75	46,267
Indian Railway Finance Corporation Ltd	106.9	107.65	106.3	10,58,927
Mazagon Dock Shipbuilders Ltd	2,678.05	2,686.95	2,635.75	74,129
Oracle Financial Services Software Ltd	9,494	9,543.55	9,417.1	9,361
Prestige Estates Projects Ltd	1,481.95	1,487.4	1,437.45	1,76,805
Ajanta Pharma Ltd	3,085	3,112.3	3,057.8	6,114
Suzlon Energy Ltd	55.65	55.85	53.75	77,38,853
Gland Pharma Ltd	1,872.3	1,880	1,823.05	12,046
Jubilant Foodworks Ltd	477.05	477.5	467.55	3,25,552
Biocon Ltd	382.75	386.05	379.6	1,88,193
Bharti Hexacom Ltd	1,517.4	1,543	1,503.3	2,55,750
Bharti Airtel Ltd	1,828.1	1,844.75	1,822.05	6,73,575
Indian Renewable Energy Development Agency Ltd	136.05	137.5	135.6	6,57,272
Godrej Properties Ltd	1,879	1,890	1,835.65	1,24,346
Hyundai Motor India Ltd	1,836	1,861	1,828	52,546
Mahindra & Mahindra Financial Services Ltd	328.85	331.9	323	1,26,610
J K Cements Ltd	5,623.55	5,729.9	5,537	4,216
Tech Mahindra Ltd	1,445.8	1,475	1,444.7	60,398
Bharat Dynamics Ltd	1,458.75	1,464	1,401	87,620
Adani Power Ltd	230.55	233.45	229.8	13,16,799
REC Ltd	359.95	367.25	357.75	3,44,982
LTM Ltd	4,255.6	4,360.45	4,236.75	4,388
Persistent Systems Ltd	4,982.3	5,073.55	4,913.9	29,935
Tata Technologies Ltd	630.9	635.3	621.65	1,28,430
Sona BLW Precision Forgings Ltd	576.5	588.1	573	92,787
Torrent Power Ltd	1,712.1	1,756.75	1,708	10,707
Info Edge (India) Ltd	982.1	996	968.8	36,537
Alkem Laboratories Ltd	5,584	5,606.65	5,538.5	878
Petronet LNG Ltd	282.05	284	278.1	89,801
SBI Cards & Payment Services Ltd	648.95	655.65	644.3	70,079
Jindal Steel Ltd	1,259.4	1,284	1,257.7	40,429
Glenmark Pharmaceuticals Ltd	2,374.7	2,404	2,356.8	28,344
AWL Agri Business Ltd	212	216	207.9	4,64,937
Indraprastha Gas Ltd	169.7	171.8	168.85	1,61,846
Jio Financial Services Ltd	251.15	254.15	250.55	5,70,512
Zydus Lifesciences Ltd	940.9	944.8	936.1	23,381
Divis Laboratories Ltd	6,706	6,779.75	6,676.55	6,105
HDFC Asset Management Company Ltd	2,834.6	2,854.65	2,780	12,728
Adani Ports & Special Economic Zone Ltd	1,731.45	1,759.1	1,708.6	1,58,697
Godrej Consumer Products Ltd	1,038	1,074.55	1,035.5	4,99,902
HDFC Life Insurance Company Ltd	625.05	629.3	609	1,54,49,005
ICICI Prudential Life Insurance Company Ltd	564.55	568.5	550.15	74,348
SBI Life Insurance Company Ltd	1,871.45	1,878.9	1,862.45	1,51,490
ICICI Lombard General Insurance Company Ltd	1,852.7	1,862.5	1,812	11,302
AIA Engineering Ltd	4,005	4,025	3,944.7	822
Max Healthcare Institute Ltd	1,016	1,026.35	1,009.85	16,438
GMR Airports Ltd	100.75	101.15	99.28	7,13,391
Vodafone Idea Ltd	11.23	11.43	11.1	2,13,29,719
United Breweries Ltd	1,429	1,451.15	1,418	21,919
Indian Railway Catering & Tourism Corporation Ltd	568.25	577.95	567.15	1,78,138
Fortis Healthcare Ltd	948.15	963.2	947	23,519
Varun Beverages Ltd	511.15	514.9	507	5,31,976
Jindal Stainless Ltd	767.65	774	765.95	11,981
Muthoot Finance Ltd	3,587.45	3,612.95	3,506.1	21,974
UltraTech Cement Ltd	12,142.2	12,270	12,103.1	28,497
Coforge Ltd	1,286.65	1,312.4	1,277.5	3,58,825
Yes Bank Ltd	22.52	22.7	22.01	2,05,21,428
Solar Industries India Ltd	15,887.85	15,890	15,467.15	6,876
Multi Commodity Exchange of India Ltd	3,041.3	3,044.55	2,963.2	1,31,235
Polycab India Ltd	8,972.85	8,988.5	8,451	1,46,341
Rail Vikas Nigam Ltd	308.9	310	303.45	2,49,026
JSW Energy Ltd	575.9	578.85	567.85	1,14,403
Astral Ltd	1,568.75	1,596.3	1,566.7	40,914
K P R Mill Ltd	976.25	981.75	954	16,828
Motilal Oswal Financial Services Ltd	887.15	902	878.7	90,215
Bajaj Auto Ltd	10,611	10,738.4	10,326	86,820
Bajaj Finserv Ltd	1,825.2	1,848.15	1,816.85	51,818
IRB Infrastructure Developers Ltd	21.86	21.96	21.68	3,81,972
Authum Investment & Infrastructure Ltd	491.25	494	478.65	20,954
Interglobe Aviation Ltd	4,511.3	4,560	4,456.3	60,455
Global Health Ltd	1,205.3	1,226.05	1,190.25	8,257
AU Small Finance Bank Ltd	1,031.7	1,041	1,020	66,609
Lodha Developers Ltd	965.75	969	931	70,963
Dixon Technologies (India) Ltd	11,086.6	11,394.25	11,059.15	32,055
Oberoi Realty Ltd	1,673.1	1,684	1,660	4,189
Mankind Pharma Ltd	2,374	2,385	2,345	15,530
Adani Total Gas Ltd	644.55	657.1	644	88,091
Waaree Energies Ltd	3,228.7	3,258	3,193	57,006
One 97 Communications Ltd	1,196	1,198	1,135.2	10,15,813
Indus Towers Ltd	403	412.25	399.95	97,270
Endurance Technologies Ltd	2,534.85	2,599.95	2,379.8	1,43,208
Aditya Birla Capital Ltd	369.3	375.9	368.45	2,80,874
Avenue Supermarts Ltd	4,393	4,445.15	4,370.3	8,368
Tube Investments of India Ltd	3,013.6	3,024	2,912.9	9,697
L&T Finance Ltd	303.45	305.2	298.25	1,27,851
PB Fintech Ltd	1,684	1,734	1,610.65	8,51,626
Kalyan Jewellers India Ltd	411	419	407.05	2,08,997
JSW Infrastructure Ltd	281.55	282.75	275	89,687
Gujarat Gas Ltd	408.75	408.9	397.25	77,671
L&T Technology Services Ltd	3,767.3	3,830.9	3,759.7	2,465
Laurus Labs Ltd	1,208.4	1,223	1,185	2,30,997
IDFC First Bank Ltd	70.07	70.12	69.18	9,67,943
360 ONE WAM Ltd	1,109	1,118	1,082.55	17,292
Adani Energy Solutions Ltd	1,381.4	1,411.3	1,370.3	1,18,224
Bajaj Housing Finance Ltd	87.99	89.18	87.19	9,94,736
Eternal Ltd	257.6	260	256.35	7,48,496
Swiggy Ltd	279.85	283.6	278.6	4,23,896
Adani Green Energy Ltd	1,362.05	1,378	1,351.15	3,48,058
Dalmia Bharat Ltd	1,974	1,991.15	1,960	4,702
KPIT Technologies Ltd	721	749.95	709.2	3,78,505
Gujarat Fluorochemicals Ltd	3,793.9	3,878.2	3,760.8	4,654
Hitachi Energy India Ltd	34,900	34,944.6	33,540.45	9,010
FSN E-Commerce Ventures Ltd	270.05	279.1	269.65	2,06,200
Kaynes Technology India Ltd	4,376.3	4,390	4,280	89,258
Premier Energies Ltd	1,020	1,033.05	1,011.85	28,087
Vishal Mega Mart Ltd	125.3	125.7	124.15	2,92,105
ITC Hotels Ltd	166.6	170.15	166.05	2,65,732
Tata Motors Ltd	433.6	437.7	428.7	5,64,790
Siemens Energy India Ltd	3,138.05	3,204.7	3,134.9	83,381
NTPC Green Energy Ltd	109.55	109.9	107.5	3,64,530

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News