BSE 250 LargeMidCap Index

1,361.8

1,370.3

1,346.8

9,387

428

431.95

423

50,292

158.45

159.6

157.3

5,62,615

2,755.05

2,764.35

2,728.65

25,133

10,693.9

10,705

10,501

1,197

2,237

2,266.25

2,219.1

2,173

504.35

514.9

504.35

10,258

2,018.7

2,048.95

2,006.05

25,861

1,710

1,714.65

1,688.35

12,724

26,210

26,470.95

26,047.25

498

5,233.65

5,249

5,194.6

13,974

384.95

392.3

383.2

65,814

1,358.9

1,364.7

1,349

23,764

2,026.6

2,048.8

2,015.9

8,151

2,073

2,074.85

1,999

55,152

954.25

971

945.8

1,61,334

7,601.75

7,666

7,522

24,439

5,246.45

5,264

5,032.35

1,00,333

2,817.55

2,849.9

2,804

2,788

1,400

1,411.55

1,394.4

20,560

2,266.85

2,274.75

2,192.05

57,756

430

433.95

423.15

3,52,819

3,137.7

3,163.85

3,108.75

6,681

5,025

5,049

4,981.9

5,934

7,227

7,253.9

7,090

15,827

1,008.7

1,017.45

999.3

2,36,520

2,218.5

2,221

2,196.65

56,404

709.25

711.75

699.1

2,49,460

7,283.1

7,335.8

7,009.65

2,973

291.1

291.75

288

8,92,859

5,843.5

5,884

5,815.55

8,860

3,179.7

3,191

3,105.75

2,03,941

4,189.6

4,244

4,165.4

2,86,591

3,140.95

3,150

3,110

2,62,409

1,688.65

1,695

1,634.35

22,522

40,033.85

40,485

39,250

2,822

1,30,088.15

1,30,900.1

1,28,924.05

527

4,235

4,235

4,105.05

1,133

1,327.75

1,333.7

1,321.55

17,32,372

9,007

9,078.95

8,975

6,20,541

25,370

25,450

24,791.25

1,572

2,702.8

2,733.35

2,676

84,738

3,745

3,754

3,685

13,963

3,527.45

3,560

3,507.1

1,61,426

402.8

403.9

398.5

8,34,744

1,111.65

1,130.8

1,106.35

26,190

365.2

366.2

359.3

21,42,689

200.55

200.7

198.15

12,88,262

1,355.6

1,370.1

1,344.8

29,206

182.8

185.15

181.75

7,06,953

8,418

8,459.65

8,390

13,624

2,270

2,287.65

2,255.95

20,684

426.05

427.2

419.3

1,43,601

1,271

1,279.55

1,260.9

26,148

4,375.7

4,407.8

4,332.6

27,071

37,234.65

37,470.65

36,567.5

323

1,042.85

1,045.95

1,024.95

10,24,091

1,114

1,125

1,045.9

30,703

1,002.9

1,016.65

998.5

1,12,474

33,270

33,405

32,861.45

178

1,690

1,691.6

1,660.25

22,909

316.2

321.7

314.35

11,82,043

1,931.2

1,966

1,903

30,605

428.55

429.95

421.75

12,29,241

182.1

183.85

179.55

17,22,580

323.75

326.35

311.5

2,23,026

368

370.45

363.85

3,04,878

401.05

405.7

398.65

1,39,676

405.95

409.3

391.55

5,04,268

573

573.6

565.6

1,49,141

4,110

4,144

4,050

12,127

402.95

404.45

399.7

4,98,242

611.3

617.4

609

15,774

1,757.1

1,786.1

1,740.2

12,077

2,852.1

2,852.95

2,830

6,835

1,127.25

1,145

1,125.35

11,31,998

145

145.75

142.6

6,46,593

2,331

2,336

2,278.85

21,808

1,579.95

1,586.2

1,568.3

7,081

4,114.2

4,130

4,055

1,712

1,195.95

1,209.2

1,184.25

15,583

2,328.1

2,360

2,289

5,661

428

431.7

426.55

21,452

4,439.55

4,458.2

4,423.15

4,085

1,547

1,550

1,530

3,991

320.7

323.7

320

84,819

959.1

960.9

948

3,70,129

3,013.1

3,040

2,938.4

1,60,965

548.55

555.8

546.65

14,533

1,826.95

1,829.65

1,813.1

9,83,445

1,446.9

1,447.95

1,417.7

13,423

5,635

5,684.95

5,578.75

17,145

1,294

1,296.5

1,285.1

11,673

4,685.4

4,887.7

4,639.25

1,62,853

798.55

802.9

786.1

31,32,078

404.5

413.4

401.8

1,12,476

2,204.3

2,222

2,182

2,69,501

1,342.55

1,346.6

1,330.25

12,06,719

84.63

91.37

84.34

32,58,742

420.65

422.35

415.1

4,83,009

288.6

289.45

283.4

5,65,617

283.1

287

281.7

5,85,506

134.9

136.35

134.5

6,66,314

27.98

28.72

27.77

20,29,439

357.25

361.9

355.1

4,98,122

176.15

177.5

173.2

7,52,211

13,490

13,710

13,434.6

17,288

939.4

941.5

932.4

1,39,721

33.09

34.07

32.92

15,37,197

1,360.55

1,365.75

1,345.1

3,22,155

89.45

91.19

88.83

10,35,977

147.6

148.4

146.2

3,51,309

1,161.65

1,168.95

1,137.35

79,394

1,469

1,524.75

1,444.8

2,37,294

35.26

35.93

35.15

2,58,614

875.7

884.9

873.35

64,557

245.35

246.95

243.1

6,60,356

1,856.1

1,892.15

1,845.25

7,891

639.25

643.75

622.2

26,02,899

109.55

110.15

108.85

16,88,280

3,460

3,473.85

3,446.4

14,006

1,350.75

1,367

1,325.25

1,64,767

362

363.7

354.1

3,75,251

146.05

147.25

145.15

9,91,503

451.5

457.5

450.35

1,98,096

429.75

437.85

418.9

8,06,859

4,411.25

4,481.1

4,387.5

43,581

88.49

89.15

87.96

5,92,278

429.25

436.5

422.5

1,96,265

74.18

75.15

73.85

3,54,618

491.9

506

487.75

57,866

211.7

218

211

2,80,202

178.9

188.5

168

26,36,338

1,098

1,102

1,089.9

2,53,803

1,863

1,869.95

1,847.7

5,420

176.2

176.75

173.6

2,10,922

40,050

40,300

39,225.05

594

75.95

76.42

74.56

20,40,751

820.45

830.8

808.8

86,040

467.65

468.8

463.5

3,24,284

1,165.75

1,171.7

1,139

13,331

100.1

100.79

99.39

6,08,452

2,532.9

2,568.7

2,516.4

58,466

9,432

9,529.95

9,314

5,290

1,528.05

1,535

1,498

1,19,051

3,075

3,099.2

3,055.25

8,003

58.45

59.4

58.33

49,13,731

2,198.35

2,270.1

2,195

1,01,518

423

425.5

420.45

15,53,440

413.7

415.15

409.75

26,257

1,444.8

1,467.95

1,431.6

2,25,550

1,874.8

1,887.05

1,862.15

3,84,317

127.95

128.45

126.1

6,65,710

1,810

1,824.5

1,778.8

17,097

1,975

1,992.5

1,965

10,085

296.25

303.55

294.25

1,18,500

5,530.5

5,560

5,390

2,462

1,446.3

1,461.15

1,435.55

82,903

1,311.65

1,320

1,297

1,39,757

230.9

232.2

219.5

24,40,364

358.6

364.8

353.7

3,67,924

4,008.9

4,018.6

3,916.05

12,042

4,942.25

5,067.85

4,897.65

80,859

753.55

764.95

752

1,13,181

604

606.45

599.95

56,387

1,448.7

1,457.9

1,408.95

15,080

1,005

1,029.95

994.55

27,974

5,379.9

5,379.9

5,323.95

1,866

287.7

293.45

287.35

1,26,582

624.6

629.5

623.55

29,100

1,135.95

1,148.1

1,126

2,55,616

2,155.7

2,160

2,135.5

4,850

192.35

196

191.5

1,55,608

169.8

171.55

169.4

82,927

244.1

245

242.5

4,95,811

1,074.3

1,082

1,060.1

56,775

6,773

6,779.25

6,636

4,235

2,725.2

2,735

2,682.1

28,524

1,842.8

1,848.55

1,819.45

70,257

1,012

1,023.95

1,005.05

3,18,000

591.25

592

581.8

11,97,211

522.5

523.8

502.95

1,12,157

1,804

1,816.75

1,793.3

23,973

1,839

1,843.05

1,786.85

17,489

4,521

4,680

4,509.7

5,256

1,091

1,094.95

1,028.25

7,09,536

110.5

111.1

108.4

3,42,716

15.02

15.08

14.81

2,35,46,904

1,342.5

1,357.75

1,338.25

8,431

523.95

524.9

518.7

1,41,138

958.8

962.2

946.05

35,509

531.5

551.7

529.85

5,59,385

705.2

730

704.2

28,115

3,183.9

3,190.6

3,139.8

24,682

11,442.7

11,452.9

11,240.5

69,006

1,479.25

1,494

1,436.55

1,93,516

25.49

25.77

25.1

1,74,59,454

17,770.5

17,874.5

17,457

8,144

2,817.7

2,870

2,800.2

1,94,618

9,946

10,010

9,910

14,318

247.65

251.2

245.3

12,96,942

575.1

581.75

572

1,43,148

1,565.05

1,582

1,560

14,086

1,187.85

1,207

1,048.65

3,71,657

948

961

943.8

81,495

10,088.5

10,099.55

10,001.1

8,810

1,771.5

1,774.75

1,750

18,701

21.43

21.67

21.28

12,92,155

550.25

558

547

22,012

5,011.7

5,021

4,877

1,46,992

1,265.85

1,283.5

1,245.95

26,019

1,025.7

1,027.85

1,017.1

19,108

922

933.4

915.25

94,639

12,665.1

12,927.45

12,600

44,752

1,692.2

1,709.2

1,674.55

9,823

2,408.95

2,409.6

2,363.45

11,061

722.05

738.85

690.55

5,25,401

3,069

3,094.05

3,055

54,041

1,093.85

1,125.5

1,064.15

2,73,808

414.15

417

411.25

67,132

2,621.5

2,646.05

2,606.15

6,084

370.45

374.15

368.85

87,322

4,306.6

4,349.55

4,286.95

27,718

3,242.5

3,289

3,227.45

1,930

286.8

296.05

284.65

2,36,681

1,628.65

1,629.6

1,604.45

16,394

383.15

384.65

380.45

1,67,935

307.95

309.9

297.05

1,89,394

399.65

403.05

392.9

43,949

3,410.4

3,486.9

3,396.7

3,363

1,373

1,379.05

1,353

23,816

78.06

78.4

76.9

15,75,716

1,142.9

1,162.1

1,137

17,232

1,534

1,539.75

1,483.8

1,30,761

85.83

86.47

85.5

4,37,305

258.5

259.85

255

11,64,315

255.85

261.95

253

3,19,932

1,506.7

1,520

1,465.1

3,08,775

1,720.85

1,730.1

1,710

2,276

745.95

755.7

741.4

35,374

3,817

3,920.95

3,674.3

15,183

36,285.35

36,427.55

35,137.95

10,751

298.1

303.75

282.1

27,51,026

3,385.65

3,399.95

3,233

1,39,539

1,057.65

1,061.3

1,047.5

2,92,089

117.85

119.8

117.4

2,79,361

160.95

161.8

158.2

1,43,149

407.8

409.75

399.05

5,74,909

3,797.5

3,812.75

3,723.05

17,474

95.85

97.55

95.5

5,53,241