BSE 250 LargeMidCap Index

1,352

1,384.35

1,346

6,229

390.9

394.9

388

49,899

145.85

148.45

142.25

28,07,226

2,650

2,675.55

2,625.25

12,741

10,187.3

10,240

10,061

1,343

2,197

2,213.3

2,131.2

8,504

495.9

512.55

494.4

21,783

1,930.85

1,949

1,894.95

21,585

1,586

1,586.3

1,547.9

12,503

26,119.35

26,418.85

26,020

2,882

5,068.1

5,149.95

5,050

7,222

398.4

408.75

395.35

1,73,741

1,373.95

1,384.8

1,361.05

15,209

2,020

2,022.1

1,985

9,752

1,743.3

1,778.65

1,732

2,07,447

906.3

915

891.1

1,04,756

7,100.65

7,172

7,046.15

8,644

4,960.45

5,070

4,788

1,52,066

2,765.35

2,790.85

2,740

5,150

1,387

1,416.9

1,386

3,99,831

2,180

2,199.25

2,167.1

1,887

426.95

439.5

424.9

1,57,528

3,098.4

3,123.75

3,061

44,053

4,842.85

4,873.3

4,819

19,104

7,198.95

7,240.9

7,084.6

15,723

1,140

1,161.2

1,127.1

1,21,612

2,091.15

2,099

2,072.5

54,988

655.8

661.1

649.35

58,197

7,134.05

7,140

6,893.95

2,895

276.95

283.2

275.25

14,77,889

5,705.7

5,747.95

5,658.2

49,473

4,258.1

4,282.6

4,166

48,247

3,953.9

4,008

3,895

82,275

3,010.95

3,030

2,965.65

1,00,050

1,565.05

1,583.95

1,541.85

9,535

37,724.75

38,300

36,773.35

2,524

1,25,100

1,25,370

1,24,110

362

4,050

4,117.85

4,006

5,917

1,313.05

1,324.45

1,301.2

25,58,552

9,300

9,366

9,250

630

24,765

25,198.7

24,600

703

2,710

2,754.45

2,710

1,32,627

3,704.9

3,752

3,665

12,920

3,560

3,583.95

3,517

2,828

411.75

414.9

407.5

1,86,115

1,143.65

1,164.25

1,139.8

1,00,900

398.05

399.6

384.9

8,08,478

211.8

212.4

207.65

11,62,094

1,236

1,241.65

1,208

30,502

204.15

208.75

202.1

31,71,366

8,283.55

8,319

8,100.55

31,722

2,246.15

2,273.95

2,201.1

26,410

441.45

452

431

2,18,456

1,262.65

1,274.95

1,257

33,036

4,086.6

4,103.35

4,001.4

21,312

34,660.1

35,498.75

34,282.1

317

971

974

937.25

11,13,387

1,055.15

1,069.4

1,045.4

6,022

914

915.9

888.8

1,38,658

32,405.05

32,996.6

32,250

67

1,479

1,484.6

1,445

34,506

292.2

294.25

290.2

2,61,656

1,946.6

1,958.95

1,905.5

28,603

406.75

409

403.1

5,54,124

203.8

206.95

200.85

4,95,766

345.8

352.75

338.75

2,10,396

436.75

442

431.5

3,86,514

382.05

386

378.75

75,668

406.1

412.7

397.1

5,95,480

610.3

623.95

607.5

1,80,537

4,346.35

4,515.05

4,289.4

33,571

382.25

383.1

375.05

1,44,987

646.35

648.3

634.95

22,961

1,792.35

1,820.6

1,778.4

59,121

2,745.8

2,751.3

2,690.05

9,449

1,222.2

1,253.95

1,216

4,84,096

145.55

146.25

141.75

8,39,961

2,261

2,275

2,234

24,049

1,464.5

1,473

1,444.5

31,477

3,902.3

3,905.9

3,810

2,415

1,156

1,186.9

1,154

47,825

2,287.75

2,359.75

2,282

21,659

418.55

423.75

416.1

52,604

4,370

4,389.65

4,289.15

16,948

1,554.5

1,561.6

1,501

1,19,759

301.05

302.7

290.4

3,05,120

875.55

882.3

863.4

2,72,367

2,931.9

2,967.55

2,889

67,685

542

544.3

523.95

42,797

1,789.45

1,795.5

1,757.75

2,40,909

1,433.35

1,457.9

1,420.8

39,293

5,220.35

5,343.1

5,201

15,263

1,308

1,323.3

1,297.7

35,783

4,785

4,964

4,725

8,494

753.65

757.15

742.75

19,92,142

399

403.25

389

61,727

2,241.7

2,405.5

2,225.45

11,48,517

1,242.35

1,247.6

1,213.9

4,74,729

73.42

73.98

71.7

3,31,974

490.45

495.7

485.75

1,98,986

285.15

286

280.4

5,42,895

269.05

269.85

260.95

4,44,767

131.85

132.25

127.3

66,10,461

25.1

25.2

24.52

3,30,369

382.9

382.9

374

10,952

166.55

167.5

160.6

6,30,113

13,053.9

13,198

12,910.45

37,865

899.25

909.75

884.75

11,08,410

30.3

30.45

29.7

11,52,636

1,255.2

1,264.6

1,231

1,19,049

79.9

79.95

78.01

10,76,728

139.95

140.45

134.8

6,16,060

1,178.5

1,233.95

1,176.2

2,72,270

1,456

1,470

1,431.4

47,685

33.04

33.12

32.6

1,68,967

847.6

850.55

816

58,138

267.85

268.7

264.3

3,59,004

1,709.9

1,720.95

1,675.8

7,621

581.05

591.1

573.8

66,485

105.8

106.1

102.85

9,65,692

3,316

3,399.8

3,303

10,936

1,259

1,271.75

1,251.25

44,883

366.65

369

363.7

4,62,085

137.4

138.35

136.6

3,08,834

472.65

478.5

466.05

8,52,587

402.4

405

397.55

1,86,471

4,262

4,299

4,211

23,817

96.03

97.49

95.1

31,77,686

416.4

418.5

408.4

1,91,747

73.22

73.54

71.97

3,32,061

537.45

547.95

526

70,437

202.45

204.2

199.7

1,84,214

147.15

150

145.7

59,379

1,084.5

1,097.45

1,070

9,491

1,808

1,814.85

1,749.65

28,484

163.5

164.8

162.75

3,29,432

37,595

37,811.65

37,200.6

273

75.12

76.09

74.58

58,60,391

811.65

814.4

801.5

42,457

451.9

463.8

446.1

63,549

1,075.45

1,090.6

1,045.2

36,311

95.78

96.72

94.68

9,80,290

2,441.55

2,457

2,386.3

1,03,579

10,010

10,379.65

9,925.45

8,085

1,343.6

1,403.95

1,337

1,37,354

2,924.5

2,943.05

2,850.6

5,671

54.38

55

53.25

66,07,953

2,230.4

2,305.75

2,221.95

7,478

432.85

437

427.25

1,70,681

412.45

417.2

411.45

97,123

1,488

1,518.35

1,483.2

2,186

1,824.35

1,837.85

1,805

1,45,643

122.9

125

121.6

3,92,992

1,708.6

1,727.5

1,667

40,359

1,864

1,892.75

1,862

19,813

290.75

294.7

283.1

1,50,547

4,871

5,099.4

4,861.4

1,990

1,473.05

1,559.1

1,468

1,01,252

1,226.2

1,229.9

1,182

98,877

232.5

237.5

229.45

11,59,028

325.7

327.45

322.7

7,22,422

4,051.85

4,340.2

3,993

54,677

5,098.6

5,414.9

5,078.25

57,140

731.2

740.2

706.35

1,94,132

604.2

614.55

600

3,67,408

1,440

1,452

1,401.8

18,498

1,005

1,019

988.8

83,078

5,287.95

5,293

5,164

10,892

269.8

272.5

267

27,911

596.25

610.5

594.5

23,709

1,211.4

1,218.05

1,190

23,192

2,166

2,221.35

2,147.1

26,779

189.3

191.15

185.8

3,30,981

161.6

162.5

159.3

1,53,045

235.1

237.15

231.65

9,51,466

1,075.9

1,080.85

1,048.85

38,323

6,565

6,605.95

6,468.35

1,97,423

2,510.8

2,585

2,464.05

2,25,859

1,803.25

1,840

1,782.95

1,55,097

984.25

1,005.95

975.5

98,349

574.4

581.65

570.4

91,855

476.6

483.25

473.25

59,261

1,783.2

1,802.5

1,759

27,481

1,742.2

1,743.9

1,720.5

16,655

4,514

4,599.85

4,498.15

23,261

965.5

967.8

935.85

93,309

98.8

101.05

97.25

5,09,532

14.85

15.08

14.06

5,97,91,971

1,338

1,344.15

1,314

9,421

510.75

519.65

510

84,433

930

938.35

915.65

2,22,276

533.5

539.5

528.5

2,44,015

679.5

687.15

663

96,654

3,211.1

3,259.15

3,150

16,866

11,145

11,199

11,023

19,994

1,420.05

1,494.95

1,416.9

1,82,985

22.94

23.01

22.21

53,08,800

18,500

18,730

18,284.75

11,848

2,833.95

2,901.55

2,796.55

4,61,384

9,584.85

9,635

9,466.2

12,523

238.95

242

233.1

7,72,751

580.25

589.05

571.15

1,27,027

1,532.7

1,548.6

1,516.45

8,897

1,082.1

1,109

996.1

1,11,683

850.05

873

839

97,465

10,252.7

10,417.7

10,206

7,715

1,735

1,741.5

1,708.25

19,210

21.3

21.56

21.11

10,63,000

454.5

456.3

441

28,685

4,536.8

4,562.7

4,390.75

34,236

1,202

1,216.9

1,193.9

4,224

970.4

972.9

942

41,864

875

908.45

872.25

35,460

11,221.75

11,625

11,159.8

26,753

1,637.5

1,673.8

1,620

5,781

2,371.35

2,377.3

2,287

11,152

717.2

745.7

700

4,51,063

3,085.2

3,128.8

3,030.35

58,954

1,062.3

1,075.5

1,036.45

1,28,154

428.25

433.45

419.55

1,26,799

2,637.6

2,695

2,603

6,783

349.4

352.25

342.2

50,551

4,166.15

4,190

4,017.3

44,675

3,066.35

3,122.1

3,029.8

6,731

267.95

271.7

263.65

1,66,897

1,578.05

1,661

1,551.25

7,85,376

353.15

355

343.75

3,09,048

270.05

275.95

267.85

31,466

395.75

403.65

392

56,072

3,301.55

3,509.55

3,277.1

11,481

1,390.7

1,396.8

1,370.75

55,407

71.73

72.02

69.8

5,43,311

1,072.65

1,087.45

1,049.1

21,901

1,492.4

1,533.65

1,445

2,60,097

83.6

84.1

83.1

2,14,289

247.1

249.3

244.45

10,44,868

251.85

254.35

248.2

2,53,894

1,426.6

1,450

1,395.65

2,47,825

1,719

1,765.5

1,698.1

5,354

772.05

808.85

771

2,12,733

3,624.05

3,702.8

3,624.05

2,590

35,212.85

36,100

35,012.95

15,742

269.7

270

264

94,900

3,214.65

3,225

3,131

65,460

1,084

1,095

1,050

1,40,216

120.6

121.3

117.45

8,77,515

152.3

152.8

150.3

1,54,331

373.6

377.1

363.05

5,04,197

3,672

3,788.65

3,625.3

65,606

101.05

102.6

100.05

1,96,301