BSE 250 LargeMidCap Index

1,355.95

1,358

1,350

1,587

426.2

431.95

424.95

10,746

158.65

159.6

157.8

1,52,390

2,740.4

2,751.8

2,728.65

2,496

10,531.05

10,597.25

10,514

58

2,239.2

2,266.25

2,235

374

513.35

514.45

512

2,304

2,038.1

2,048.95

2,035.8

1,858

1,697.5

1,713.35

1,695.5

2,534

26,150

26,215.9

26,047.25

61

5,213.7

5,229.95

5,194.6

323

389.25

391.25

388.95

12,084

1,363.2

1,364.7

1,353.2

6,636

2,029.05

2,048.8

2,015.9

3,015

2,014.45

2,058.45

2,010.9

2,735

959.05

971

958.75

26,538

7,535

7,580

7,522

1,311

5,094.05

5,170.45

5,072.35

7,003

2,840

2,849.9

2,823

310

1,409.85

1,411.55

1,404

1,971

2,199

2,214.3

2,193.4

325

428.6

430.35

426.75

18,145

3,140.8

3,163.85

3,136.95

626

5,019.1

5,049

5,017.6

861

7,156

7,182

7,140.05

1,628

1,012

1,014.3

999.3

32,475

2,202

2,208.8

2,196.65

5,284

700.85

702.55

699.1

4,264

7,027.7

7,035.75

7,009.65

23

290.8

291.75

290.4

70,073

5,831.5

5,859.85

5,815.55

1,004

3,139.95

3,149.25

3,105.75

49,270

4,222.35

4,244

4,209

10,331

3,137.5

3,148.5

3,130

11,393

1,647.5

1,650

1,634.35

698

39,500

39,500

39,250

220

1,29,240

1,29,778.35

1,28,924.05

55

4,153.35

4,178

4,153.35

98

1,326.45

1,333.7

1,326.2

46,017

9,002.35

9,078.95

8,996

6,19,843

25,048.4

25,249.75

24,974.75

29

2,716

2,733.35

2,711.8

736

3,735.3

3,740

3,724.05

2,221

3,556

3,560

3,543.85

462

402.65

403.15

401.5

17,531

1,126.4

1,130.8

1,124.55

642

364.05

366.2

362.4

5,15,625

198.9

199.95

198.4

1,07,427

1,350.65

1,364.9

1,347.6

4,929

183.2

185.15

182.35

1,91,162

8,414.85

8,459.65

8,405.7

410

2,273.15

2,278.2

2,255.95

3,231

421

421.6

419.3

7,499

1,276.4

1,279.55

1,267.65

3,041

4,378.6

4,407.8

4,377.85

3,366

36,799.95

36,897.4

36,578.6

13

1,029.4

1,031.95

1,025.05

46,673

1,057.25

1,057.7

1,045.9

1,098

1,013

1,016.65

1,010.5

30,780

32,861.45

33,234.7

32,861.45

19

1,672.7

1,680

1,660.25

4,994

319.85

321.7

318.45

1,59,105

1,907.2

1,932.15

1,903

2,251

424.35

424.9

421.75

2,03,495

182.25

183.5

179.55

1,97,245

314.9

314.9

311.65

13,296

367.65

370.45

366.1

64,411

403.4

405.7

402

55,780

394.05

395.55

391.55

40,733

570.7

573.3

565.6

16,531

4,059.7

4,121.95

4,050

1,784

403.2

404.45

402.7

15,866

614.2

617.4

614.2

2,122

1,753.8

1,786.1

1,751

3,098

2,844.7

2,850

2,830

1,940

1,128.4

1,145

1,125.6

1,30,045

144.3

145.75

143.7

1,08,113

2,289.4

2,298.85

2,280

4,259

1,579

1,580

1,576

1,091

4,064.05

4,090.05

4,060

146

1,202.5

1,209.2

1,191

3,448

2,325.7

2,339.7

2,289

1,272

428.05

430.85

426.55

5,238

4,452.5

4,458.2

4,426.85

1,064

1,547

1,548

1,532.05

830

321

323.7

320.6

31,778

954

960.55

948

26,448

2,965.15

2,984.95

2,953

19,938

548.3

554.35

546.65

1,631

1,828.45

1,829.65

1,818

3,520

1,434.1

1,436.05

1,417.7

3,439

5,661.6

5,684.95

5,632.3

3,396

1,290.55

1,294.35

1,285.1

2,811

4,817.85

4,887.7

4,780

3,621

793.5

793.65

786.1

1,30,372

410.65

413.15

406.05

32,880

2,193.6

2,222

2,188.1

25,360

1,335.85

1,341.35

1,330.25

8,006

87.15

91.37

85.8

13,79,964

418

419.7

416.25

12,640

286.9

287.45

286

24,224

282.65

287

282.3

2,00,269

135.15

136.35

135.05

1,31,817

28.12

28.72

28.1

8,59,768

358.1

360.25

355.1

2,32,410

175.4

175.9

173.2

1,03,699

13,638

13,710

13,624.9

1,262

938.35

941.5

936.05

3,352

33.65

34.07

33.6

2,42,111

1,353.85

1,357

1,346.25

8,485

90.65

91.19

90.32

2,59,555

147.25

148.25

147

63,268

1,150

1,158.6

1,137.35

18,515

1,511

1,524.75

1,503.3

54,955

35.52

35.93

35.35

1,12,027

881.85

884.9

875.35

15,175

246.3

246.95

245.3

54,111

1,885.25

1,892.15

1,873.05

1,092

629.95

631.7

622.2

4,23,789

109.05

109.65

108.85

3,84,051

3,453.15

3,473.85

3,446.4

1,304

1,341.6

1,346.4

1,325.25

31,002

356

357.1

354.9

21,032

146.6

147.25

145.6

2,77,956

457.15

457.5

454.7

11,488

434.5

435.8

418.9

2,18,450

4,443.6

4,481.1

4,429

10,754

88.56

89.15

88

1,18,866

431.45

434.6

430.6

25,832

74.15

74.78

73.89

67,795

491.35

506

490.85

20,419

214.5

217

214.35

34,777

183.15

184.75

168

5,00,692

1,094.65

1,094.65

1,089.9

715

1,854.95

1,869.95

1,847.7

1,066

174.7

176.35

174.3

25,911

39,330

39,479.55

39,225.05

72

75.03

75.17

74.56

2,18,702

823.9

826

808.8

17,861

466.35

468.8

465.5

2,562

1,142

1,158.05

1,140.35

2,081

100.02

100.79

99.7

1,85,931

2,541.2

2,568.7

2,532.8

16,273

9,316.15

9,529.95

9,314

1,705

1,516.2

1,527.1

1,512

3,182

3,084.05

3,088.75

3,058.65

153

58.88

59.4

58.88

10,67,579

2,255.95

2,270.1

2,197.15

5,442

424

425.5

421.8

1,660

414.2

415.15

409.75

4,779

1,448.35

1,467.95

1,441

4,724

1,873.25

1,887.05

1,866.05

9,985

126.4

127.6

126.1

93,732

1,790.1

1,798.55

1,785.55

3,529

1,977.25

1,992.5

1,974.05

3,658

298.05

300.05

296.7

7,071

5,494

5,494

5,390

568

1,441.15

1,461.15

1,437

14,911

1,302.05

1,319.5

1,297.45

34,706

221.4

223.25

220.45

2,39,503

358.85

360.45

358.45

37,719

3,941

3,990.05

3,916.05

3,147

4,944.5

5,067.85

4,897.65

10,961

758.8

764.95

757.4

36,185

604.95

605.6

601.25

6,822

1,426

1,426

1,408.95

3,012

1,009.1

1,029.95

1,007.75

3,935

5,372

5,372

5,368.5

100

292.4

293.45

291.1

9,174

624.8

627

623.55

4,234

1,137.9

1,148.1

1,134.75

1,705

2,147.4

2,158

2,135.5

799

193.9

195

193.5

25,408

170.5

171.55

169.95

17,836

243.3

244.4

242.95

76,892

1,074.65

1,074.65

1,060.1

11,665

6,664.35

6,732.2

6,639.7

317

2,684

2,712

2,682.1

2,064

1,833.8

1,848.55

1,829.25

19,138

1,018.75

1,020.8

1,016.45

2,054

590.1

590.25

581.8

15,591

507.5

507.9

502.95

9,293

1,816.75

1,816.75

1,795.4

5,943

1,819.05

1,820

1,786.85

6,983

4,588.6

4,680

4,509.7

2,284

1,042

1,042

1,028.25

12,649

109.6

110.15

109.1

21,762

14.94

15.02

14.91

29,88,056

1,343

1,357.75

1,341.25

1,280

519.7

522.25

518.7

23,471

952.8

957.05

946.05

6,664

549.15

550.7

546.05

84,831

719.55

730

713.7

3,727

3,172.55

3,190

3,166

1,235

11,337.45

11,427.7

11,332.6

416

1,453

1,468

1,436.55

27,530

25.65

25.69

25.1

48,54,515

17,736.7

17,824.95

17,457

1,875

2,833.1

2,858

2,832

21,993

9,980.55

10,010

9,934.45

2,831

247.15

251.2

246.6

5,41,277

579.7

581.75

572.8

21,590

1,569.35

1,582

1,566.65

1,608

1,066.55

1,072.1

1,056.95

4,794

958.5

958.5

943.8

13,949

10,035

10,067.05

10,001.1

615

1,761.65

1,772.65

1,757

1,678

21.4

21.49

21.28

1,13,912

550.7

551.95

547

2,791

4,880

4,913.05

4,878

7,074

1,266.55

1,270

1,245.95

2,285

1,024.1

1,026.4

1,020

1,672

917.8

923

915.7

3,522

12,817

12,927.45

12,804.95

10,339

1,703

1,708.05

1,690.55

736

2,384

2,394.65

2,363.45

1,929

702.35

712.35

702.35

82,322

3,068.65

3,094.05

3,065.45

5,032

1,114.55

1,125.5

1,112.8

7,036

415.35

417

413.85

6,802

2,617.75

2,645

2,609.3

909

372.35

374.15

371.65

10,829

4,308.9

4,328.75

4,291.75

4,243

3,271

3,289

3,267.2

267

292.75

296.05

292.3

34,526

1,611.65

1,621.45

1,604.45

3,165

381.4

384.55

380.45

36,034

297.85

302.35

297.05

23,255

401.45

401.85

392.9

11,732

3,446.25

3,486.9

3,434.7

197

1,372.15

1,379.05

1,372

2,235

78.04

78.23

77.17

1,84,356

1,137

1,147.5

1,137

2,285

1,493

1,510.75

1,492.35

10,496

85.87

86.21

85.5

55,935

258.05

259.85

255

2,36,195

257.15

261.95

256.65

88,108

1,468.8

1,483.05

1,466.55

34,443

1,720.45

1,730.1

1,720

370

746.1

752.8

741.4

5,607

3,674.45

3,700

3,674.45

177

35,679.05

36,134.7

35,587.45

1,466

284.6

289.8

282.1

1,61,483

3,252.45

3,279.9

3,233

11,588

1,052.6

1,059.2

1,050.95

3,615

118.7

119.8

118.6

86,674

159.5

159.5

158.35

10,891

401.9

404.95

399.05

59,014

3,775

3,812.75

3,740

3,899

96.9

97.55

96.6

76,770