BSE 250 LargeMidCap Index

4,932.55

4,986.95

4,922.95

2,974

946.1

953.9

943.5

3,70,056

417.9

420.8

411

6,51,442

1,811.95

1,819.35

1,776.05

4,119

345.45

346.5

342.9

89,304

1,434.6

1,454.05

1,426.2

1,14,983

4,769.55

4,866.15

4,730.1

2,799

576.95

584.95

574.75

1,29,150

513.75

523.7

511.75

19,290

267.65

272.35

263.5

6,60,599

439.95

448

437.5

60,654

1,028.3

1,030

1,021

5,49,159

152.4

152.65

147.1

9,29,758

4,221

4,281.9

4,208.95

79,317

104.85

105.8

102.7

6,33,021

1,186.45

1,194.7

1,176.35

37,978

2,228

2,235

2,187.65

42,186

1,002.45

1,012.45

990.8

3,266

926

940.05

920.2

12,17,236

5,669.45

5,740.95

5,640.05

7,699

654.4

670

636.7

17,71,404

1,599.05

1,616.2

1,583.75

6,00,427

1,182

1,201.25

1,171.1

30,251

421

427.5

419

2,04,704

3,930.45

3,945

3,887.55

48,335

535.6

537.25

521.6

1,03,357

2,195

2,215.2

2,158

12,579

1,648

1,658.5

1,629.35

1,04,001

1,45,649.65

1,47,900

1,45,400

232

675.7

679.4

643

28,68,656

2,796.15

2,820

2,754.7

5,581

248.2

250.95

243.5

17,67,585

1,458.45

1,466.8

1,439.85

6,10,968

1,494.85

1,501.55

1,485.3

44,195

543.9

545.6

541.1

53,417

27,567.9

27,650.1

26,950

509

367.45

370.1

366

1,11,622

5,501.9

5,767.2

5,470

63,407

1,727.9

1,730.2

1,702.45

4,000

2,970.4

2,981.65

2,939.05

2,112

4,004.85

4,014.5

3,908

2,225

549.55

551.35

533.6

1,01,426

955.4

958.9

936.9

2,10,857

12,355.4

12,450

12,314.4

334

246.9

248.05

242.3

14,58,433

189.25

190.65

181.65

37,05,961

186.85

187.6

184.15

3,19,022

4,029.7

4,036.8

3,950

40,488

1,756.2

1,767

1,721.95

2,487

27,899.65

28,366.15

27,865

107

10,746.7

10,813.85

10,601.05

2,86,201

1,447.05

1,464.35

1,439.5

10,979

3,690.9

3,722.8

3,653.05

3,837

3,865.5

3,903.85

3,857

2,40,516

3,649.4

3,680.9

3,634.15

3,51,276

37,447.75

38,255

37,145

320

357.05

358.3

351.4

4,92,488

2,972.7

2,986

2,932

8,580

349.8

354.15

347

6,06,859

1,439.55

1,455

1,429.15

27,447

2,392.95

2,410.9

2,362.5

2,295

2,353.45

2,391.45

2,340.35

2,07,082

1,307.5

1,328.3

1,302.85

11,323

1,171.25

1,190.6

1,169

14,372

2,815.35

2,878.95

2,808

24,302

5,906.3

5,948.7

5,868.75

3,351

2,092.8

2,114.45

2,084.4

4,894

689.85

692.95

674.25

2,04,520

334.75

336

333.35

6,94,387

527.95

529

517.45

54,091

2,425.3

2,433.9

2,390

9,429

1,867.5

1,888

1,856.4

4,383

3,029.8

3,063

2,976.2

2,387

7,354.5

7,400.15

7,234.85

14,003

3,807.25

3,831

3,769.55

2,134

2,321.05

2,350.7

2,311

2,770

260.15

265

259.65

1,79,014

7,270.7

7,323.05

7,248.95

4,847

524.7

526.25

513.3

16,904

3,486.4

3,513.65

3,446.55

2,722

977.95

990.4

970.7

92,083

1,689.8

1,715

1,680.85

21,249

780.45

784.3

762.5

39,120

1,240.35

1,248

1,226.35

14,150

2,154

2,168.9

2,143

39,208

260.4

265.5

256.85

1,04,825

33,529.1

33,650.05

33,150

89

113.5

115.6

113.2

12,49,184

1,435.65

1,447.6

1,418.55

14,235

4,385.7

4,398.75

4,273.5

2,518

2,796.65

2,831.85

2,726.9

31,152

35,362.25

35,500

34,545

124

6,069.85

6,100

6,013.6

693

3,283.2

3,291.85

3,241.25

1,290

471.05

473.75

456.5

38,420

1,516.15

1,526.15

1,490.45

4,462

1,700.55

1,731.95

1,689.2

89,093

1,180.25

1,188.9

1,162.45

8,611

2,791

2,882.35

2,775

3,798

83.82

84.15

81.76

20,38,939

159.05

159.6

156.2

5,70,852

519.55

521

512.35

40,000

749.25

757.95

747.55

25,519

307.7

308.35

299.4

6,06,012

152.7

153.75

146.15

4,70,097

165.2

166.55

164.25

74,00,623

1,418.15

1,444.4

1,415

7,00,767

944.6

948.8

908.3

4,44,175

1,298.5

1,308.4

1,251.45

3,54,658

373.4

374.2

356.5

12,28,487

1,668.6

1,678

1,648.55

2,38,782

1,040.4

1,045.3

1,006

49,307

2,011.5

2,040.2

2,005

27,745

884

901.1

881.8

17,983

2,706.3

2,730.8

2,659.75

5,547

3,687.9

3,751.9

3,681.2

5,495

36.1

36.75

35.45

16,82,060

1,227.25

1,238.2

1,221.95

15,984

1,335.75

1,343.55

1,306.6

1,15,284

2,023

2,033.6

2,008.35

2,84,491

128.7

129

124.5

11,73,928

7,532.8

7,696.25

7,515

2,078

179.5

180.75

164.9

54,00,125

1,519.2

1,528.7

1,510.8

3,351

153.95

154.6

150.5

21,54,368

6,356.75

6,459

6,344.05

3,447

16,144.05

16,420.15

16,086.15

9,786

29.4

29.61

28.75

6,12,902

792.95

799

768.9

28,224

181.35

183

180.5

37,660

286.25

290.25

285.2

1,21,817

379.05

383.7

372.9

8,86,789

65.9

67.77

64.3

59,17,909

12,256.95

12,319

11,923.1

9,012

1,192.5

1,208.75

1,188.45

5,365

3,192.3

3,264.95

3,183.05

4,28,686

1,681.7

1,730.15

1,674.3

1,17,719

349.15

350.5

337.25

4,40,996

5,696

5,780

5,650.5

2,408

22.95

23.06

22.67

94,79,096

49.01

49.75

48.2

70,84,555

3,936.45

3,943.45

3,850

26,053

354.6

363.8

353.25

73,130

12,884.85

12,970.8

12,600

5,290

99.6

100.1

98.1

87,63,083

1,588.5

1,612.05

1,582.9

16,739

1,306.35

1,328.65

1,303

30,032

1,344.7

1,352.95

1,324.8

3,355

371.8

373.45

367.9

1,32,185

846.65

850

808.5

31,396

11.08

11.2

10.8

5,26,68,310

34,313.8

34,645

34,100

479

1,462.25

1,473.55

1,426.85

7,597

912.05

917.6

903

72,540

650

654.3

642.3

72,710

38.28

38.63

37.48

7,89,044

858.3

863.75

843.6

7,176

861.2

866.2

828.35

35,685

258.3

259.8

256.7

8,06,966

1,429.65

1,439.5

1,422.8

38,597

41.76

41.88

40.59

7,08,879

369.8

373.05

364.35

2,96,444

9,576.6

9,608.7

9,495.05

65,163

2,001.5

2,024.15

1,993.6

24,552

142.7

143.4

141.55

4,49,029

81.32

82.1

80.43

6,60,519

458.25

467.3

448.4

6,02,251

494.6

501.1

491.6

22,125

1,871.65

1,878.3

1,851

34,841

529.35

530.85

523.05

17,654

6,270.5

6,345.7

6,231

28,212

78.68

79.5

78.25

4,82,568

1,647.35

1,665.85

1,635.45

2,620

1,497.85

1,524.5

1,475.55

10,325

432.2

442

428

6,47,341

3,937.7

3,953.45

3,888.35

11,527

295.75

296.35

283.65

4,30,555

1,934.95

1,950.05

1,905.75

12,473

2,418.05

2,445.8

2,287.7

3,53,629

438.3

443.7

432.25

2,76,485

667.7

675

644.2

49,580

923.15

939.4

918.85

35,238

414.75

415.45

406

7,798

83.06

83.4

82.3

12,69,871

4,732.75

4,755

4,697.15

1,21,447

5,828.7

5,896.8

5,790

2,48,109

6,029.85

6,109.95

6,012

3,544

4,245.3

4,365.25

4,236

2,805

669.25

700.15

665.7

79,607

2,516.25

2,612.35

2,501.95

3,029

502.35

508.5

497.9

70,940

1,091.05

1,098.1

1,057.8

98,679

3,833.15

3,889

3,811

78,492

216.8

217.9

214.2

2,21,993

976.35

980

963.5

25,936

1,534.45

1,558.9

1,525.35

79,422

358.7

359.2

348

63,399

11,100.8

11,525

11,053.4

43,537

1,858.6

1,906.6

1,830.6

2,70,235

2,068.15

2,082.1

2,062.6

65,858

364.75

369.35

364.1

16,378

2,355.15

2,398.65

2,336.4

4,274

864.4

889.05

861.5

28,437

149.7

150.6

148.95

19,210

743.1

753.45

740.55

36,800

1,512.85

1,534.95

1,509

47,022

4,465.25

4,501

4,423.2

41,970

935.4

944.9

931.65

85,937

2,554.6

2,603

2,486.65

1,93,778

554.55

558.8

553

60,184

2,177.15

2,183

2,091.65

11,147

338.35

341.6

328.15

5,41,527

1,178.95

1,207.1

1,168.85

31,473

7,321.15

7,533

7,305.05

8,50,519

1,152

1,161

1,130.45

5,908

3,405.1

3,486.5

3,380.15

2,580

627.55

634.6

626

1,32,882

846.6

857.7

844.1

10,955

16,957.55

17,100

16,828.75

3,787

1,032.8

1,039.95

1,019.45

1,00,434

2,471.1

2,498

2,460

40,596

1,753.9

1,760

1,704.2

6,195

122.05

123.2

120.75

12,79,931

480.65

493.8

475.65

2,37,101

1,058.6

1,068.95

1,047.95

42,243

461.7

464.5

454.75

25,163

299.2

299.8

291

9,78,303

254.8

256.4

250.95

73,491

1,647

1,650.8

1,619.65

1,72,022

1,312.75

1,322.5

1,280.9

60,349

217.9

220.6

217.5

1,03,523

826.5

832.6

824.65

51,176

1,163.55

1,179.85

1,160

4,813

3,685.45

3,802

3,666.95

1,05,641

2,243.9

2,251.1

2,208.4

26,190

286.95

287.9

272.8

10,00,093

263.3

265.05

262.2

1,20,772

138.15

141.7

137.8

3,93,839

646.65

664.9

645.5

85,250

1,639.25

1,670.3

1,624.8

2,58,669

729.95

761.05

722.15

1,79,324

93.52

94.31

93.3

2,77,817

2,316.1

2,321.4

2,283

53,228

2,559.5

2,648

2,550

50,092

346.95

349.2

341.45

3,48,307

91.71

92.5

91.29

2,75,772

130.1

130.45

126.3

3,69,214

192

195.75

191.5

1,32,981

712.6

728.7

700.7

22,768

2,363.9

2,420.6

2,339.15

19,952