BSE 250 LargeMidCap Index

5,184.1

5,230

5,161.85

4,399

1,007.5

1,014.9

1,005

86,216

398.9

399.35

392.7

3,58,367

1,765.9

1,803.6

1,759.45

19,384

366.15

369.1

363.55

1,80,209

1,512.5

1,523.7

1,508.25

78,440

4,320.6

4,390.8

4,311.9

2,859

671.1

678

668.4

86,967

493.9

497.35

493.1

33,267

281.8

282.4

274.95

6,75,173

475.4

478.1

468.45

72,241

974.25

983.9

972.6

3,95,098

130.1

131.4

126.4

5,51,948

3,932.45

3,949

3,916.05

30,267

100.15

103

98.45

9,78,884

1,283.85

1,286.4

1,277.05

35,372

2,871.2

2,877

2,802.35

12,232

995.75

999.75

992.55

2,623

987.45

992.8

984.05

4,03,890

5,697.25

5,792.75

5,680

23,711

606.35

610.3

596.2

10,13,219

1,689.7

1,692.9

1,662.8

8,31,315

1,094.65

1,099.55

1,078.7

13,542

2,149.95

2,173.2

2,147.9

23,923

4,206.35

4,219.9

4,065

27,157

533.7

535.4

532.45

24,134

2,126.1

2,148.25

2,116.75

44,534

1,693.15

1,700

1,680.85

1,543

1,53,866.25

1,54,199.95

1,53,450.05

226

585.5

594.35

581.5

7,52,976

2,809

2,858

2,798.05

7,682

234.15

235.25

232.65

1,78,820

1,575.45

1,577

1,565.6

3,82,704

1,458.25

1,462.25

1,452.35

17,718

550.8

563.1

548.55

11,23,236

25,712.4

25,790.55

25,601.4

242

381.05

382.7

380.25

4,52,253

5,457.4

5,506.8

5,393.1

20,298

1,775.8

1,789.9

1,756.75

23,448

2,876.8

2,898.05

2,858.2

4,605

3,814.35

3,822.85

3,782.55

2,701

540

545.35

538.7

36,124

864.45

872.65

856.7

1,14,437

13,015.9

13,031

12,803.75

296

269.15

271

267.75

1,93,306

169.15

171.5

168.85

9,94,628

177

177.95

174.25

9,79,114

4,520.05

4,532.5

4,408.65

10,525

1,797.75

1,836.6

1,793.6

7,298

28,004.7

28,134.6

27,855.05

282

11,251.8

11,332.35

11,094.35

1,324

1,456.35

1,463.7

1,441.55

33,212

3,631.4

3,655.7

3,551.7

7,042

4,071.5

4,096.55

4,068.05

35,659

3,614.45

3,625.05

3,576.35

19,164

36,144.3

36,243.4

35,787.75

1,526

369.95

370.7

364.4

3,32,084

3,137.5

3,149.85

3,108.55

8,846

359.2

360.85

353.65

10,79,824

1,386.5

1,393.15

1,374

4,635

2,523.3

2,550.75

2,506.75

2,594

2,289.05

2,294.5

2,270.25

43,564

1,257.1

1,259

1,240.05

10,548

1,178.75

1,188.45

1,174

9,199

2,807.25

2,821.05

2,780.05

14,295

6,084.95

6,102.75

6,067.45

1,68,877

2,107.25

2,113

2,091.65

4,819

739.9

741.4

728

2,64,645

402.55

403.65

401

5,65,424

509.6

512.25

503.4

32,454

2,339.35

2,363.25

2,321

2,372

1,846.55

1,852.6

1,828.05

12,957

3,092.75

3,139

3,076

4,874

7,291.15

7,310

7,217.95

8,542

3,905.7

3,925

3,809.2

3,435

2,393.85

2,417.8

2,337.8

25,483

272.5

273.15

266.95

5,54,421

7,055.15

7,100

7,015.2

7,233

541.85

568

536.2

20,928

3,343.65

3,397.4

3,336.2

2,816

935.1

949.9

915.3

12,38,087

1,584.75

1,645.45

1,556

93,815

777.35

779.4

752.25

1,62,749

1,355.65

1,364.2

1,301

60,851

2,265.15

2,273.95

2,244.95

51,949

241.05

243.3

240.05

24,666

33,808.7

34,070

33,522

228

121.05

122.35

120.4

7,38,277

1,429.7

1,446.55

1,420.05

8,710

4,442.1

4,480

4,301.7

29,187

3,098.4

3,250

3,046.5

1,31,349

35,373.85

35,725

35,299.1

75

5,911.4

5,953.45

5,885.1

536

3,265.2

3,272.85

3,233.75

2,035

470.4

472.75

450.1

54,669

1,426.05

1,449.4

1,421.3

3,818

1,771.25

1,773.45

1,744.3

49,807

1,224.25

1,234.3

1,222.1

7,456

2,887.2

2,901.8

2,817.7

14,472

78.48

78.68

76.47

7,83,368

163.6

164.45

162.1

4,10,432

508.15

509.7

502

23,784

739.6

743.7

737.65

8,250

294

295.75

292.1

1,46,816

142.75

143.65

142.3

4,62,620

171.65

172.2

169.45

2,86,469

1,368.4

1,371

1,354.3

1,48,674

856.55

862.95

841.25

30,161

1,233.1

1,236.2

1,227.05

37,269

290.25

292.75

280.15

10,95,607

1,670

1,673.95

1,644.8

1,09,259

1,001.8

1,015.9

995.6

21,294

2,038.6

2,042

1,992.1

13,653

918.2

928.4

917

21,915

2,701.6

2,709.25

2,631

2,461

3,708

3,732.3

3,667.2

17,808

34.09

34.42

34.01

8,20,069

1,185.35

1,195.5

1,183

11,869

1,426.45

1,431

1,404.45

10,289

2,147.15

2,151.5

2,102.4

95,549

121.3

121.8

120.25

52,35,391

7,855.95

7,929

7,813.55

2,595

152.75

155.15

152.25

4,47,110

1,621.15

1,623.45

1,590

3,630

150.2

150.5

148.85

39,73,774

6,512.2

6,541

6,465

2,578

16,641.25

16,696.1

16,410.25

19,977

29.01

29.05

28.66

3,95,077

792.3

805

790

17,042

195.85

198

193

2,34,524

275.95

276.75

273.55

31,964

399.05

402.8

397.15

4,00,074

57.69

57.82

57.03

9,47,728

11,532.15

11,540

11,428.05

5,307

1,295.35

1,299

1,264.65

8,375

3,324.65

3,328.2

3,290.4

1,42,041

1,868.15

1,881.9

1,847.15

14,611

320.8

323.45

319.45

3,57,807

5,414.35

5,450

5,362

3,359

21.78

21.86

21.7

53,55,039

53.51

53.72

52.8

58,03,508

3,923

3,956.95

3,800

2,615

394.1

398.95

374.85

3,21,541

12,613.25

12,668.55

11,886.5

7,816

102.15

103.3

101.6

7,71,074

1,646.55

1,649.9

1,614

76,070

1,342.1

1,359.3

1,338.7

56,086

1,286.6

1,298

1,276

7,056

343.4

344.6

339.4

2,46,465

787.9

788.95

781.05

10,007

11.86

12.1

11.58

7,10,85,724

36,758.15

36,830.8

35,768.3

472

1,408.35

1,432.35

1,404.05

12,665

913.95

915.55

893

79,374

691.55

695.9

690.45

20,093

37.17

37.2

36.73

4,58,069

963.55

975.75

960.7

9,366

888.8

893.1

857.75

40,551

265

265.45

259.2

1,59,911

1,508.35

1,514.65

1,496

1,03,861

42.01

42.37

41.2

4,00,004

344.45

345.8

339.85

1,52,928

9,165.3

9,182.4

8,994.75

17,148

2,050.55

2,053.75

2,033.6

42,155

143.25

143.7

141.7

4,70,911

77.68

78.09

76.5

3,68,983

406

408

404

69,684

479.4

482

476.25

41,021

2,031.65

2,060

2,027

10,786

568.45

570.4

562.2

2,84,717

6,562.9

6,595

6,364.45

30,665

72.94

73.55

72.5

2,98,465

1,662

1,692.35

1,659.2

1,10,638

1,603.35

1,634.65

1,599.5

2,442

386.5

386.95

384.1

2,52,221

3,789.35

3,799

3,748

10,142

303.2

303.75

299.25

3,37,826

1,860.8

1,873

1,818.5

29,032

10,816.2

10,845

10,327.95

27,958

411.7

414.45

407.65

88,739

2,902.65

2,925.3

2,840.9

3,754

1,007.55

1,010

982.5

58,837

397.5

398.5

391

5,667

85.34

85.94

84.33

13,58,858

5,143.25

5,199.95

5,113.05

39,643

5,619.2

5,650

5,413.1

717

6,189.85

6,240

6,165

26,170

4,625.85

4,660.7

4,519.05

2,606

650.05

651.75

645

22,469

2,657.4

2,799.25

2,557

36,737

485.7

486.9

472.9

4,83,930

1,063.4

1,069.85

1,047.05

96,781

3,819.8

3,865.95

3,815

12,543

214.75

215.6

212

2,55,640

984.6

986.4

973

94,412

1,665.75

1,683.6

1,552

1,71,784

346.25

351.95

344.2

1,46,952

12,842.9

13,436

12,800

22,857

1,950.3

1,955.7

1,936.1

5,750

2,022.9

2,030.9

2,014.1

3,508

372.25

374.25

365.8

22,473

2,598.15

2,640.65

2,591

5,819

903.9

910

878.45

34,658

153.5

156.55

152.85

67,467

761.7

769.1

760

23,530

1,424.15

1,427.05

1,371.65

54,518

4,385.85

4,390.9

4,306.15

25,876

1,020.85

1,028.5

1,018.2

92,462

2,661.6

2,682.9

2,641.5

17,543

568.75

574.15

567.45

1,01,351

2,014.35

2,026

2,005

1,948

332.6

335.5

319

6,78,492

1,228.5

1,238.4

1,218

15,211

7,600.25

7,648.3

7,440.1

11,509

1,163.7

1,169.2

1,120

12,551

3,594.3

3,648

3,578.5

2,044

681.55

683.35

676.25

1,18,946

871.8

880

868.2

28,180

18,732.5

19,039.95

18,400

2,338

1,077.55

1,084.9

1,072.5

28,313

2,545.4

2,553.5

2,403

1,78,704

1,689.7

1,691.75

1,675.1

2,671

117

117.85

114.15

9,17,636

485.35

488.05

482.1

78,470

1,095.45

1,102.5

1,090.5

10,883

493.25

502.35

491.3

56,908

286.8

287.85

285.25

5,19,261

253.75

254.1

248.75

59,138

1,880.85

1,895.7

1,876.3

5,32,121

1,328.85

1,351.1

1,325.75

88,517

241.75

247.85

240.25

52,144

856.95

859.75

849

47,383

1,168.95

1,171.85

1,148.1

5,836

4,191.65

4,267.15

4,180.25

84,492

2,187.55

2,191.65

2,170.05

12,302

298.7

299.9

297.7

5,31,193

279.4

281.35

278.15

41,964

135.65

136.45

133.8

2,43,958

663.45

668

657.15

31,132

1,789.1

1,800

1,781.9

2,560

885.45

895.1

880.5

53,172

95.9

96.3

95.6

2,65,520

2,320.75

2,324.9

2,295.5

39,034

3,062.55

3,085.5

3,049.8

65,116

406.8

412.4

404.75

1,25,427

90.64

90.8

89.9

1,70,703

136.55

137.95

134.8

5,83,911

196.05

197

194.3

97,968

745.05

787.55

737

59,505

2,616.55

2,719

2,577.15

1,78,741