BSE 250 LargeMidCap Index

1,410

1,430.85

1,398.5

15,628

424.95

434.5

422.1

31,159

170.2

172.25

168.45

9,05,012

2,477.9

2,536.2

2,470.15

46,007

10,284.5

10,444

10,220.5

572

2,239

2,293.15

2,188

7,850

466

473

459

13,699

1,865

1,891.15

1,835.6

15,909

1,816.35

1,844.15

1,785.75

11,370

25,200

25,510

25,167.05

1,011

5,730

5,751.35

5,667

13,773

342.2

347.95

339.3

1,61,005

1,295

1,304.9

1,254.75

1,25,661

2,170

2,177.4

2,140

28,937

2,005

2,059.5

1,984.4

12,875

824.2

846.9

809

1,49,723

7,129

7,157.85

7,050.05

36,039

4,600

4,692

4,528.4

1,95,013

3,230

3,346.8

3,215

4,950

1,419

1,431.15

1,409.7

1,01,499

2,476.9

2,508.75

2,462.5

1,596

451

457.9

440.85

86,521

2,745

2,768.95

2,731.4

70,485

4,980

5,064.1

4,943

23,462

7,344.4

7,592.45

7,303.65

16,466

1,049.9

1,054

1,026.75

2,62,815

2,325.3

2,382.65

2,300

1,42,838

637.9

641.4

630.7

52,385

7,207.05

7,442.4

7,189

2,999

301.6

306.8

301.1

8,52,516

5,236.1

5,250

5,102.5

10,844

4,280

4,346.5

4,201.1

1,63,906

4,010

4,085.45

3,981.8

69,976

3,040.3

3,089.8

3,034.65

69,674

1,589.3

1,606.1

1,566.25

36,832

36,800

37,605.7

36,292.9

1,922

1,32,200

1,35,650

1,31,800.05

597

4,277.1

4,340

4,224.8

5,589

1,331.05

1,345.4

1,325.15

3,92,791

10,362.05

10,467.5

10,210.85

800

721

735.65

707.6

10,57,132

24,970

25,544.35

24,865

341

2,494.35

2,563.4

2,473.1

17,231

3,818

3,891.9

3,769.2

63,345

3,678.75

3,703.15

3,627

6,887

434.5

436.35

426

2,74,864

1,168

1,197

1,162.05

35,681

350

355.7

347.5

4,38,953

210

211.95

208.55

13,50,879

1,465

1,469.35

1,432.6

33,144

199.55

202.75

197.8

16,85,125

7,725

7,845

7,685.1

9,182

2,110

2,176.4

2,085.2

23,251

462.85

472

456

10,39,778

1,312.4

1,348.6

1,290.95

2,97,781

4,411.9

4,485.35

4,360.15

30,987

31,475

33,155

31,250

503

1,098

1,105.85

1,090.45

6,41,328

992.15

1,000.4

954.5

31,434

1,016

1,030.65

983.6

4,61,090

32,457.5

33,100.05

32,250

235

1,570

1,574

1,530.1

64,352

307.6

310.65

300.4

4,11,994

1,520.7

1,596

1,491

31,102

444.25

451.05

438.7

4,23,754

178

178.9

176

16,77,084

300.25

307.15

293.25

5,31,241

437

439.85

428.15

1,96,712

374.6

376.4

368.65

1,44,806

337

340.4

332.9

9,56,009

588.6

598.35

573

5,00,086

4,190

4,296.55

4,159.05

39,969

370.5

372.5

367.85

12,35,887

630.15

644.4

630

1,69,240

1,684

1,700

1,661.75

39,707

3,073.1

3,132

3,068.2

11,899

1,154.45

1,224

1,152.35

33,23,197

126

129

125.4

7,80,759

2,285.05

2,357.1

2,264

44,781

1,398.65

1,407.95

1,388.95

21,377

4,272

4,389.45

4,257.15

2,220

1,235

1,267.15

1,232.7

72,752

2,184

2,283.7

2,131.1

28,198

454

462.3

448.45

86,002

4,109.25

4,161.9

4,100

5,388

1,568.3

1,573.2

1,517.6

8,826

292.7

298.3

291.3

1,13,563

921.7

924.15

909.6

1,05,076

2,282

2,321.25

2,227

1,85,872

539.8

551.35

533.65

30,932

1,618.5

1,674.6

1,614.2

3,07,341

1,416.5

1,445.15

1,412

36,953

4,809.4

4,890

4,749.6

9,554

1,251.7

1,267.8

1,246.8

61,202

4,005.05

4,092.3

3,990.4

9,121

785.5

787.85

777

12,56,178

417.5

423

412.1

61,616

2,402.2

2,505

2,389

3,87,455

1,324.5

1,349.6

1,324.05

1,96,814

76.25

79.98

72.37

20,90,184

472.85

485.9

471.9

2,64,902

316.55

317.8

314.6

3,09,225

274.25

276.5

269.5

2,04,288

141

141.95

138.1

10,24,861

26.47

26.93

26.25

6,32,823

398

400.35

395.5

10,570

177

180.55

174.4

8,28,221

13,088.95

13,250

12,980.9

29,258

848.75

867.05

839.6

35,322

36.09

36.49

35.58

5,98,826

1,362.85

1,375

1,350.3

73,554

78.36

78.38

75.73

14,41,006

147.55

151.4

145.9

3,09,692

1,202.8

1,268

1,198.5

6,03,353

1,671

1,710

1,595.05

12,83,278

35.05

35.47

34.7

3,99,865

910

923.6

901.3

23,476

284.95

288.95

283.95

20,00,674

1,782.4

1,797.2

1,747.9

55,966

587.85

595.35

583.05

83,258

113.2

113.4

111.55

10,13,206

3,491.3

3,538.55

3,465

23,295

1,390.8

1,398.4

1,370

26,447

401.4

405.35

399.3

4,09,695

143.8

145.6

142.9

13,49,482

456.9

462.15

451.3

6,19,913

813.05

817.2

804.1

1,25,431

4,264.9

4,380.9

4,237.8

31,476

89.15

89.98

86.66

30,71,417

469.55

470.75

462.05

3,86,238

77.98

79.79

76.84

4,80,076

449.35

466

443.3

37,207

210.85

214.4

205

19,83,984

163.65

166

161.6

56,861

1,108.95

1,137.1

1,091.45

27,121

2,008.9

2,040

1,981

11,233

165.3

166.3

163.4

2,47,810

37,635

38,221.6

37,550.2

447

80.7

82.3

80

7,00,364

780.4

787

769.35

87,080

502.3

506.65

499.4

32,056

990

1,046

973

60,096

104.05

105.78

103.05

7,73,219

2,670

2,725.85

2,642

2,53,053

9,001.95

9,009

8,752.75

45,829

1,372.85

1,399.85

1,345

22,246

2,760

2,814.95

2,754.75

1,393

53.88

54.29

52.93

1,16,46,517

1,718.8

1,793.5

1,705.1

5,566

489.2

496.35

483.7

44,135

350.55

358.8

348.5

80,087

1,524.85

1,560.45

1,517

7,643

1,819.95

1,850.9

1,807.3

2,72,214

136.2

138.7

134.1

5,17,043

1,766.35

1,833.25

1,760

33,538

1,787.3

1,852.6

1,772.15

73,518

295

299.1

290.1

99,569

5,602.7

5,761.4

5,575

1,968

1,363

1,426.6

1,348

1,93,997

1,402

1,449.5

1,386.75

1,99,858

213.05

217

207

46,42,926

373.85

378.1

369.3

2,99,349

4,306

4,479.2

4,242

42,545

4,747.5

5,097.3

4,735.55

45,362

569.15

571.75

552

92,476

565

577.5

560.6

47,883

1,698.1

1,742.8

1,675.2

1,29,733

986

1,018

979.8

2,30,329

5,229

5,580

5,201.8

2,683

274.2

276.8

271.15

53,145

670.7

688.2

666.65

66,934

1,254.75

1,273.05

1,238

23,083

2,290

2,371.6

2,283.4

52,057

198.9

199.7

194.85

3,29,353

164.8

167.2

162.65

1,28,986

245.7

252.35

244.05

13,32,151

930

953.95

923

30,455

6,342

6,444.35

6,326.85

6,078

2,738

2,763

2,694.75

37,312

1,591.7

1,617.4

1,557

1,68,247

1,087

1,149.95

1,085.35

3,28,422

586

603.2

586

99,116

513.5

535

512.5

31,467

1,769.85

1,836

1,761.2

90,621

1,765

1,818.6

1,765

8,127

4,006

4,100

4,000

1,298

1,000.05

1,019.75

996.85

1,21,151

94.7

96.58

94.06

2,75,149

9.52

9.63

9.37

1,86,73,079

1,475.5

1,495.3

1,465

7,725

542.75

555

539.2

1,47,144

930.3

934.6

920.6

44,390

490.85

492.5

481.4

4,97,368

769.1

785.25

763.8

57,676

3,491

3,582.6

3,443.65

18,309

12,057

12,297.8

11,953.65

28,705

1,151.5

1,218.75

1,136.65

1,71,661

19.84

20.17

19.77

73,07,895

15,040.55

16,006.2

15,014.35

14,882

2,755.6

2,811.8

2,755.6

1,35,244

8,045.9

8,088

7,900

21,616

303.75

310

300.9

6,15,305

545.6

563.25

538.5

1,02,759

1,567.15

1,589.8

1,551.65

28,514

928.45

932.65

910.5

11,781

786

800.35

775

34,440

9,600

9,659

9,531.6

15,112

1,773

1,800.6

1,758.75

9,470

21.53

22.36

21.5

10,65,011

487.8

509.9

482.2

23,022

4,518.5

4,599.6

4,508

21,711

1,101

1,116.9

1,095.7

4,213

1,064.35

1,079.65

1,047.15

1,13,607

846

867.75

834.15

54,039

10,824

11,086

10,765

37,510

1,690

1,735.3

1,682.35

12,750

2,267.15

2,317.2

2,261

10,745

622

629.45

604.35

3,27,354

3,320.8

3,379.6

3,240

1,11,297

1,155

1,170

1,142.65

73,001

401

406.5

395.7

3,88,283

2,310

2,400.4

2,307.7

1,954

341

351.5

338.7

81,800

4,448

4,560.25

4,413.8

10,779

2,978.5

3,129.3

2,897.8

19,888

290.55

295

287.15

1,08,807

1,698

1,701.15

1,667

29,466

405.1

417.9

402.5

2,14,328

278.9

281.5

273.5

2,25,425

384.55

391.05

374.7

1,02,313

3,378

3,497.15

3,367.6

5,692

1,115.65

1,137.1

1,110.4

51,396

67.1

68.66

66.73

18,87,718

1,037

1,064.05

1,031

29,687

1,424

1,425

1,282.05

6,40,299

89.53

90.97

88.32

6,33,954

256.75

261.6

252.25

10,16,079

289.1

299

283.05

4,74,725

1,227

1,252.75

1,150.8

13,35,442

1,962.25

1,973.4

1,922.15

3,988

711

736.9

690.5

78,841

3,390.5

3,397

3,270.45

4,41,413

32,250

32,300

31,000

18,260

262.25

264.35

260.15

1,00,487

4,267.45

4,447.95

4,235.05

64,539

1,011.35

1,032.6

956.95

1,94,266

123.35

127.25

121.55

20,28,611

158.45

161.65

157.1

1,11,644

3,205.85

3,288

3,140

44,594

110.55

114.04

109.06

4,17,658