BSE 250 LargeMidCap Index

1,395.8

1,404

1,388.05

5,234

456.95

458

446

43,214

165.4

165.5

162.55

2,95,292

2,736.45

2,745

2,711.1

7,348

10,946

11,121

10,946

375

2,226.3

2,235.8

2,200.05

627

522.75

525.35

519

4,147

2,158

2,176.4

2,136.2

19,515

1,609.65

1,615

1,575.4

6,667

26,405.85

26,710

25,950.35

612

5,431

5,434.95

5,366.5

1,640

420.2

423.7

412.75

1,50,008

1,456.8

1,469

1,453.4

10,165

2,075.4

2,076.6

2,040.55

3,539

2,043.9

2,047.6

2,012.7

49,986

921.2

925.5

895

3,86,264

7,460

7,463.7

7,284.65

11,923

4,560

4,647

4,420

1,37,159

2,961.5

2,986.75

2,935

4,365

1,463.35

1,463.35

1,451.3

7,866

2,371.5

2,402.6

2,371.5

1,82,144

441.5

445.4

439.3

50,243

3,202.5

3,205

3,027.4

6,477

4,891

4,891.35

4,823.1

6,786

6,941.3

6,963.1

6,896.75

4,282

972.4

973.6

954

68,146

2,218.4

2,219.95

2,190.15

12,244

735.5

745

728.95

84,060

7,173.65

7,250

7,173.65

637

288.45

290

287.55

1,60,730

5,565.85

5,590

5,493.6

5,182

3,348.9

3,364.5

3,332.5

31,481

4,052.85

4,053

4,017

28,801

3,175.1

3,177.75

3,123.05

51,440

1,606.45

1,611.4

1,586.65

1,322

42,099.95

42,220

41,758.8

534

1,36,250

1,36,250

1,33,500

315

4,178.9

4,195

4,145

329

1,309

1,311

1,299.35

1,88,053

8,926.1

8,985

8,884.55

404

26,717.9

26,898.4

26,521.05

264

2,832.65

2,855.1

2,795.3

12,660

3,537

3,572.35

3,526.15

9,251

3,252.45

3,260

3,211.35

2,108

377.1

378.5

373.85

1,20,498

1,118.9

1,122.3

1,111.85

10,250

346.75

347.25

341.45

3,16,401

191.25

191.45

189.4

5,19,142

1,292

1,301.95

1,279

5,25,006

174.25

176.5

173.65

4,18,043

8,908.35

8,927

8,863.65

2,827

2,159.3

2,174.95

2,148

6,407

415

416.45

412.5

29,188

1,369.05

1,381.8

1,366.05

20,553

4,485.95

4,490.2

4,457.4

6,074

1,041.65

1,048.25

1,038.1

84,597

1,205

1,227.75

1,197.95

1,446

1,068

1,076.2

1,062

37,129

2,138.5

2,174.55

2,131.85

4,325

35,078.45

35,329.6

34,920

159

4,057.6

4,089.45

3,902.8

24,263

1,846.5

1,848.4

1,798.3

21,044

309.75

310.65

306

83,236

1,914.4

1,926.3

1,894.6

4,748

425.35

429.9

420.1

6,07,832

170.5

170.9

168.5

8,15,573

314

314.4

310.5

63,118

350.95

352.35

345.65

3,56,151

401.3

403.85

397.35

1,08,299

391.85

393.9

384.1

13,81,833

541.45

545

537.95

82,302

3,667.55

3,692

3,639.5

11,864

383

392.5

381

44,50,765

610.85

614.85

606

8,769

1,792.6

1,803.05

1,777.5

6,550

2,654.6

2,660.05

2,640.15

3,406

1,038.4

1,057.85

1,033.95

1,54,373

145.95

148.8

145.15

3,87,605

2,487.15

2,504.95

2,479.6

28,346

1,610.85

1,614.75

1,595.35

7,994

3,995

4,080.3

3,975

476

1,189

1,189

1,175.75

7,680

2,287.7

2,331.6

2,278

21,498

442.4

449.7

438.35

1,05,416

4,767.8

4,802.8

4,747.2

3,061

1,788

1,812.85

1,760.25

10,011

328.2

329.9

325.4

40,454

1,035.5

1,040

1,030.05

1,65,389

494.85

501.3

494.05

1,65,081

3,224.5

3,245

3,187.3

70,142

548.8

560

547.85

12,196

1,908.65

1,914.75

1,902.7

8,833

1,613

1,630

1,612.8

13,589

5,254.5

5,479.85

5,231

2,368

1,241.2

1,241.95

1,225.25

7,303

4,743.8

4,836.6

4,504.95

13,536

822.15

824.45

805.65

10,34,194

463.55

471

462.05

51,074

2,062.7

2,096.8

2,056

54,830

1,427.3

1,431.65

1,412

78,441

83.95

84.61

83.26

2,54,926

422

423.45

418.95

27,429

285.6

287.95

284.85

52,497

250.8

253.6

250.15

2,18,667

126.95

127.2

125.95

2,61,398

26.7

26.93

26.63

1,01,151

359.05

362.65

358.5

10,892

162.8

163.8

161.25

4,23,206

14,454

14,510

14,290

4,779

989.7

991.4

964

86,147

32.85

33.09

32.71

3,02,664

1,349.8

1,370.95

1,349.6

80,620

88.9

90.5

88.57

3,97,843

142.7

144.6

142.25

1,54,056

1,136.4

1,148.4

1,127.75

1,25,371

1,530.9

1,542

1,513.75

36,442

34.14

34.48

34.14

76,318

795.9

803.35

788.05

15,475

240.6

241.2

236.95

1,65,564

2,076.35

2,088.3

2,029.8

25,169

680.45

681.2

671.6

69,018

105.05

105.7

104.3

3,26,832

3,707.8

3,715

3,620

13,096

1,423

1,424.9

1,393

15,689

356.85

357.4

354.75

26,919

142.9

142.9

141.05

2,89,254

437.15

440.4

436.1

40,640

429.75

434.4

428.25

30,679

4,468

4,497

4,428

13,768

84.99

85.61

84.3

4,38,936

423.1

426.85

419.95

62,214

71.65

72.99

71.63

78,742

546.85

549.25

544

6,373

214.15

217.8

213.5

2,17,785

1,142.75

1,151.4

1,123.25

92,142

1,817.95

1,837.7

1,801.2

12,007

174.8

175.4

173.7

29,487

42,462.6

42,839

42,365.3

207

79.52

80.36

79.51

1,79,912

843.4

844.5

834.7

23,879

484.1

490.95

482.9

61,434

1,213.2

1,227.55

1,206.05

3,631

90.13

90.6

89.57

2,26,720

2,561.85

2,582

2,535.05

20,026

11,145

11,355

11,139.25

3,603

1,690

1,695.35

1,667

4,37,801

3,411.4

3,416

3,348.95

2,016

55.57

57.12

55.37

29,92,595

431.2

433.15

426.8

12,475

424

431.8

422.6

34,975

1,449

1,490.1

1,447.9

3,602

1,923.45

1,925.9

1,915.35

3,22,306

127.25

128.5

126.7

1,90,972

2,045

2,049

2,001.5

19,857

1,986.2

1,999

1,973.15

7,801

335.45

340.2

326.7

1,58,941

5,470.05

5,525.05

5,410.1

30,810

1,394

1,417.45

1,394

39,839

1,409.95

1,433.1

1,395.65

1,74,383

218.45

223.75

218.25

5,23,412

363.3

366.75

362.7

35,028

3,753

3,812.75

3,732.5

2,960

4,675.85

4,769.1

4,651.25

21,954

660

665.5

659.1

32,274

1,366.55

1,384

1,364.1

4,544

1,552.85

1,553

1,534.25

3,597

1,021.8

1,037.8

1,014

24,166

5,568.75

5,635.3

5,545.8

2,368

273.4

275.75

273

22,905

602.8

607.5

600

13,041

1,060.45

1,069.75

1,046.7

6,444

2,237

2,247.7

2,220.75

8,900

238.65

239.95

238

9,36,182

1,145.6

1,149

1,132.6

46,270

3,292.9

3,359

3,287

5,779

6,795.5

6,826.95

6,753.2

4,455

2,818.2

2,837.7

2,798.05

8,233

1,876.75

1,882.35

1,870.7

24,746

1,098.8

1,117.85

1,082.25

1,17,509

569.3

570.95

564.85

36,581

482.6

486.6

481.4

7,489

1,786.4

1,795.65

1,781.5

2,019

1,770.65

1,783.15

1,767.1

3,941

4,794.95

4,833.35

4,701.6

1,850

1,157.35

1,167.75

1,150.1

30,410

113.55

114.25

112.8

1,68,177

14.29

14.54

14.22

94,55,372

1,363

1,370.45

1,350

1,259

509.35

513.55

507.55

22,324

975.75

985

970.05

1,63,631

507.75

512.3

506.35

45,956

696.95

699.95

691.8

15,327

3,085.2

3,100

3,068.35

22,592

11,721.9

11,799.55

11,666.95

2,336

1,468

1,490

1,463.65

43,601

24.4

24.8

24.27

32,58,217

18,637.85

18,862.95

18,500.05

3,776

2,767.35

2,806.65

2,739.05

1,97,441

9,536.2

9,591.95

9,494

1,693

234.6

235.4

232.95

1,17,095

551

553

545.2

37,475

1,394.6

1,410

1,384

18,281

1,163

1,183.05

1,154.5

12,781

953

971.05

950

22,255

9,964.3

9,986

9,786

4,054

1,875.95

1,910

1,873

15,436

348.05

353.5

346.6

31,635

520.55

524

520.05

6,480

5,411

5,443.1

5,339.75

6,701

744

751.45

736.8

7,669

1,355.6

1,369.5

1,348.1

1,936

1,079.5

1,090.4

1,054.4

78,039

1,089.95

1,091

1,049.9

73,401

12,833.55

12,872.55

12,365.5

21,275

1,975

1,985

1,951.7

32,045

2,522.6

2,540.8

2,506.95

2,855

725

732.25

719.7

63,335

2,879.85

2,885

2,843.1

29,253

1,213.8

1,225.75

1,211.75

39,167

386.85

394

382.15

1,33,919

2,645.95

2,669.55

2,608.05

903

406.05

407.2

401.5

64,057

4,018.2

4,039.35

3,996.3

8,387

3,011.4

3,012

2,950

3,572

327.65

330.9

325.3

1,32,370

1,592.85

1,592.85

1,570

19,736

385.45

387.9

380.6

65,474

325.15

326.35

321.9

34,389

3,133.7

3,216

3,095

3,441

1,524.95

1,550.8

1,519.4

18,109

80.68

80.86

79.71

3,71,210

1,130

1,132.5

1,091.4

43,519

1,604.95

1,611

1,570.95

87,726

89.9

92.33

89.84

2,01,467

283

284

280.75

2,19,041

249.55

250.35

244.8

1,84,406

526.35

545.05

525.75

42,687

1,562

1,580

1,557

96,636

1,769.95

1,790.65

1,747.25

1,692

3,912

3,986.7

3,912

1,193

32,048.3

32,447.75

31,109.95

12,403

312.2

319.65

311.6

3,55,056

1,036.7

1,048.1

1,036

9,646

187.55

188.3

183.65

2,22,609

203.75

207.1

203.55

4,32,959

118.35

120.7

118.3

1,64,602

179.4

179.5

176.9

37,942

434.45

436.8

422.65

2,54,088

3,423.95

3,434

3,252.55

51,576

94.94

95.97

94.7

72,221