BSE 250 LargeMidCap Index

1,432

1,444.95

1,413.9

10,330

441.25

448.25

439

27,184

176.2

177.4

172.8

4,51,256

2,513

2,515.2

2,456.95

22,827

10,422

10,499.05

10,200.35

1,657

2,285.9

2,342.8

2,284.1

10,833

479.15

479.5

463.35

31,901

1,872

1,881

1,833.05

18,019

1,896.5

1,921.5

1,851.55

24,942

25,520.15

25,991.95

25,510

1,254

5,709

5,750.25

5,639.2

5,379

330.6

335

325

1,44,574

1,231.6

1,247.45

1,229.3

27,055

2,135.05

2,147.9

2,088.1

26,652

2,074.85

2,085.1

2,040

9,962

796.35

804.3

763.9

6,95,765

7,254.5

7,257.25

7,116.2

23,888

4,222.5

4,275.6

4,160.3

27,254

3,316

3,327

3,239.55

1,880

1,290.3

1,294.2

1,275

66,946

2,424

2,486.95

2,415

908

457.6

464.2

453.3

61,473

2,761.55

2,774.55

2,700

54,329

5,298

5,316

5,206.1

11,726

7,172.05

7,319.3

6,992.3

25,711

1,013.85

1,034.8

1,011.3

82,771

2,237.8

2,252.45

2,224.2

86,075

661.65

668.4

648

1,35,660

7,080

7,280

7,031.75

1,304

305.5

307.8

305.3

5,55,324

5,206

5,217.95

5,066.85

14,556

4,250

4,277.9

4,128.25

85,030

4,048.1

4,130.95

4,026

1,20,520

3,227.25

3,235.5

3,162.4

52,285

1,689.5

1,703.05

1,656.4

13,735

37,801

38,190

37,245.25

2,870

1,39,775

1,40,347.4

1,38,511.5

234

4,094.9

4,110

3,959

1,651

1,366.25

1,373

1,352.45

5,60,770

10,010

10,170

9,916.65

13,076

773.65

782.95

771.85

6,81,152

25,455

25,455

24,990.35

386

2,472

2,548.55

2,457.55

4,866

3,732.4

3,777

3,658.95

29,490

3,728.2

3,758.75

3,675

2,656

435.35

438.3

424.55

5,46,782

1,120.55

1,129.05

1,107.5

23,097

356.15

359.7

352.35

6,56,891

212.3

213.4

209.8

8,38,120

1,446.9

1,476.6

1,431.7

27,131

202.75

205.1

202.5

14,90,775

7,649.25

7,729.95

7,620.8

5,611

2,150

2,218.55

2,136.2

44,425

461.6

469

458.1

55,725

1,233.95

1,242.8

1,224.25

1,37,251

4,495.8

4,541.25

4,468.95

48,583

32,810

33,134.95

32,288.05

538

1,107.1

1,120.9

1,075.55

12,99,352

923

931.85

916

3,307

1,046.3

1,049.5

1,026.75

97,682

31,600

31,619.9

31,014

77

1,571.9

1,588.5

1,550.45

60,060

316.15

319

307.05

3,93,066

1,512.5

1,546.1

1,496

10,980

459.6

464.4

457

3,04,367

173.4

174

170.65

11,72,767

304.6

318.55

301

3,29,116

427.15

434.7

423.9

2,46,128

380.1

383.35

368.25

3,80,086

328.5

333.75

317.7

19,01,709

590.1

593.65

579

2,03,466

4,531

4,594.95

4,488

9,972

379.3

385

378.4

2,76,287

657.55

671

656.5

35,138

1,635.05

1,653

1,625.15

44,752

3,054.1

3,155.65

3,042

10,005

1,313.65

1,324.9

1,308.9

1,37,770

123.8

125.7

122.35

4,73,803

2,328.25

2,338

2,307.55

9,198

1,393.5

1,399.4

1,378.25

18,819

4,357.45

4,415.8

4,273.45

5,043

1,306.8

1,318.2

1,292

13,641

2,420

2,477.45

2,405.25

3,252

444.05

447.15

436.5

50,492

4,180.5

4,224.45

4,149

3,337

1,469.1

1,489.75

1,449.1

3,707

295.1

298

292.55

3,50,553

916.95

920.75

898

3,93,508

2,247.75

2,280

2,201.1

1,59,602

538.5

544.65

530.65

52,525

1,668.75

1,681.75

1,665.5

37,180

1,370.7

1,396.6

1,366

12,211

4,903.45

4,956.3

4,725.35

12,181

1,275.65

1,279

1,233.3

61,960

4,181.6

4,303.55

4,059.5

14,568

798

809

790

17,55,287

418.8

421.95

404.95

1,29,484

2,587.45

2,594.4

2,561.65

1,15,121

1,356.65

1,376.25

1,352.85

9,63,294

74.29

75.4

73.67

5,68,949

473.5

474.8

467

1,31,090

320.6

322.8

315.6

2,60,775

281.75

286.3

277.65

5,23,879

142.75

144.45

141.3

5,15,203

26.58

26.95

26.41

2,89,733

395.9

406.6

395.35

33,105

190.1

193.3

186.25

3,17,907

13,445.55

13,531.95

13,327.55

15,914

852.8

856.1

840

34,178

35.82

36.36

35.61

4,82,431

1,354.85

1,374

1,347.55

7,10,925

74.32

75

72.33

11,47,313

149

150.9

145.9

3,90,011

1,432.7

1,450

1,427.7

57,802

1,554.35

1,583.65

1,537.45

1,93,656

34.79

35.21

34.58

3,82,239

931.55

955.1

930.05

68,310

284

285.1

282.65

2,60,133

1,772.75

1,798

1,753.45

6,915

598.7

604.4

590.45

1,02,634

113.9

115.15

113.4

7,71,433

3,775

3,782.6

3,701

22,707

1,312.3

1,318.85

1,295

2,69,352

398.15

400.75

390.1

5,40,041

147.05

147.8

144.3

8,67,862

442.4

443.6

433.35

3,50,248

829.6

842.95

826.4

88,444

4,372.85

4,401

4,319.85

34,850

89.1

90.11

88.21

17,28,518

474.15

475

457

6,36,693

77.25

79.18

76.31

5,81,856

488.9

494.85

478.7

4,33,609

200.2

201.65

192

7,12,845

165.45

168.9

164.05

92,274

1,128.7

1,136.2

1,074

40,298

2,147.9

2,150

2,090

13,685

157.95

158.9

156.05

2,41,577

38,172.05

38,387.6

37,364

622

83.37

84

82.21

13,41,502

762.6

763.5

754.15

24,871

502.85

511.75

498.85

67,602

1,013

1,024

1,003.75

45,893

103.38

105.12

102.34

16,37,292

2,635.45

2,670

2,577.35

2,52,751

8,120

8,175

7,911.55

8,251

1,373.55

1,377.15

1,330.1

1,57,983

2,780.5

2,813.7

2,774.2

1,606

52.62

53.58

51.85

1,49,12,731

1,790.3

1,819.55

1,764.35

2,172

459

463.25

446.85

31,812

361.05

362.5

355

1,14,866

1,533.95

1,575.55

1,526.2

1,11,769

1,852.6

1,868

1,845.5

1,30,047

130.65

133.85

129.65

5,23,997

1,763.65

1,774.8

1,731.95

24,602

1,885.5

1,904

1,860

51,989

304

306

296.5

1,66,375

5,715.25

5,735.5

5,455

2,413

1,510.7

1,531.6

1,498.35

42,697

1,377.8

1,392.8

1,351.05

99,614

202.9

207.4

197.4

33,49,621

383.5

384.3

366.55

10,44,333

4,715

4,772.15

4,676.65

24,724

5,351

5,510.95

5,288.65

10,901

579.2

597.9

577.6

39,446

579.8

595.75

577

82,379

1,614

1,636.2

1,550.15

68,579

1,069.65

1,080

1,049.3

18,341

5,669

5,673.95

5,515.8

1,939

273.45

274.85

270.1

45,727

681.3

700

680.8

81,388

1,294.5

1,297.35

1,252.5

60,066

2,231.4

2,259.2

2,210

10,418

185.5

188.9

182.5

3,34,413

167.7

170.5

166.2

62,38,401

237.8

242

234.45

20,20,449

938.7

949.55

936

8,045

6,283.5

6,299

6,201.8

3,635

2,771.2

2,810.45

2,753.05

26,659

1,586

1,600.85

1,567.05

1,58,649

1,105.05

1,207.8

1,100.55

77,959

611.5

617.05

605.2

3,95,043

559.5

562.2

549.8

53,372

1,986.05

1,987.1

1,957.95

6,626

1,877.6

1,907.7

1,866.7

7,667

3,991

4,073.35

3,925.1

1,368

1,013.25

1,021.5

1,002.7

29,292

97.54

98.75

95.82

5,41,947

9.48

9.71

9.37

2,12,77,961

1,531.05

1,543.65

1,475.2

19,913

563.7

569.75

553.35

90,452

890.05

898.8

882.95

1,25,317

469.8

476.65

466.2

2,76,589

790.8

794.05

779.5

8,830

3,539

3,584.15

3,510

7,941

11,850

12,063.95

11,816

11,667

1,294.9

1,320

1,288.45

55,291

19.89

20.82

19.86

1,73,17,147

14,979.9

15,194.95

14,908.85

16,033

2,871

2,895.1

2,845.6

1,52,166

8,229.85

8,285

8,043.1

14,826

297.75

304

296.1

7,47,849

542.5

550.55

528.5

2,90,024

1,592.45

1,618.4

1,580

24,285

926.3

931.8

911

10,420

808.95

828.8

800.85

1,84,714

9,830

9,863.95

9,631.05

4,875

1,838.05

1,851.85

1,822.45

15,881

22.01

22.2

21.67

12,18,532

468.75

477

458.05

22,381

4,679.9

4,696

4,577.05

48,732

1,078.15

1,099

1,071

7,247

999.75

1,011

981

64,700

859.2

873.65

847.4

72,914

11,285.05

11,410

11,145.05

54,889

1,698.05

1,716.9

1,682.15

6,509

2,152.4

2,175

2,105.7

5,328

625

640.7

620.65

3,23,285

3,498.4

3,520

3,433

1,13,827

1,162.3

1,180.1

1,152.2

86,767

405.6

414

403.7

1,82,901

2,370

2,400

2,338.25

40,306

341.1

345.4

336.1

30,264

4,615

4,632

4,550

26,188

2,875.6

2,904

2,753.4

11,901

291.6

293.9

283.75

3,06,080

1,627

1,631

1,582

35,719

419.1

427

416.4

3,94,312

278

278.85

269.3

1,48,176

367.05

369.15

361

82,094

3,534.05

3,542.2

3,440

65,607

1,134.55

1,144.5

1,119.8

23,604

67.74

68.74

67.42

9,48,711

1,109.9

1,127.7

1,096.65

25,568

1,259

1,291.35

1,246.4

90,911

89.66

91.9

89.5

7,97,948

255.9

257.9

248.05

21,34,909

279.65

284.4

273

4,51,628

1,162

1,195

1,120.9

4,81,854

1,982

2,002.6

1,946.2

6,862

740.1

750.05

724.65

1,14,958

3,278.1

3,361.8

3,278.1

2,584

29,655.75

29,890

28,986.5

7,692

264.85

272.2

264.7

90,701

4,236.95

4,263.6

4,118.15

1,11,135

1,015

1,044.65

1,002.35

98,459

118.25

120.65

117.55

3,53,107

162.5

164.15

159.6

1,52,761

3,136.9

3,169.8

3,015.15

42,918

113.6

114.6

110.7

8,03,288