BSE 250 LargeMidCap Index

1,445.9

1,453.5

1,424.7

10,447

433.95

443.95

433

43,675

178.95

181.35

175.55

11,99,445

2,560.1

2,571

2,508

33,211

10,370.7

10,436.4

10,295.25

1,351

2,312

2,319

2,291.1

3,916

478.95

479.9

470.8

31,738

1,898.05

1,924.95

1,887

21,245

1,900

1,900.8

1,867.25

15,535

25,453.8

25,700

25,315.55

992

5,728.55

5,922.4

5,720.4

4,19,800

354.55

360.4

332.3

8,66,353

1,235

1,240.85

1,221.95

10,65,756

2,110

2,135

2,093.95

11,975

2,046.4

2,074.35

2,014.7

17,027

824.9

835

803.5

2,54,101

7,216

7,262.3

7,136

17,007

4,239.8

4,286.5

4,220.75

18,277

3,336.75

3,379.4

3,314.75

2,952

1,395.7

1,424

1,386

6,52,822

2,472

2,494

2,399.6

3,341

460

463.5

452

91,944

2,776.5

2,809.15

2,758

15,295

5,192.6

5,290

5,180.05

18,039

7,586.95

7,824.95

7,169.8

70,304

1,039.7

1,043

1,017.05

3,61,253

2,368.7

2,408.2

2,310

3,79,766

659

664.85

657.5

3,45,473

7,270

7,298

7,023.15

10,348

305.45

310.55

305.2

6,49,673

5,210.85

5,231.95

5,074.55

13,556

4,435.6

4,493.9

4,340.3

1,61,103

4,022.15

4,070.95

4,010.8

2,29,798

3,150.1

3,250.45

3,142.2

52,915

1,640.85

1,654.3

1,617.6

38,237

37,760

38,375

37,747.35

1,575

1,36,950

1,40,070.7

1,36,276.4

478

4,289.6

4,310

4,141.8

7,024

1,362.9

1,366.2

1,350

4,19,156

10,378.1

10,536.85

10,216

1,253

757.05

773.95

755.6

10,27,190

25,719.5

25,787.45

25,470

542

2,488.7

2,506.75

2,453

90,393

3,845.1

3,883.35

3,705.05

31,307

3,693

3,736.4

3,644.85

5,590

436.05

440.8

435

3,87,240

1,180.5

1,194.6

1,111.2

2,12,515

361.65

367.85

353.45

11,16,162

213.05

213.8

210.6

15,08,469

1,480.9

1,503

1,457

62,197

204.05

205.4

202.25

11,04,640

7,663

7,800

7,622.1

10,748

2,165.9

2,205

2,101.2

57,011

472.8

475.95

466.05

2,90,183

1,216.6

1,226

1,208.55

49,790

4,454.1

4,491.6

4,441.45

24,262

32,672.35

32,802.65

32,215

229

1,103.4

1,117.25

1,100.25

5,83,350

944.7

948.45

925.75

4,813

1,044.65

1,053.55

1,029.1

1,61,540

32,670

33,005

31,749.65

450

1,565

1,589.05

1,564

48,104

314.45

317.5

312.95

2,16,160

1,527.25

1,535.1

1,498.4

24,740

448.65

451.55

444.8

6,97,782

176.25

178.5

175

10,41,583

301

307.55

299

1,91,814

435.95

437.4

418.55

3,76,716

382.85

386.8

377.5

2,27,146

333.55

336.8

330

10,47,380

604.9

607.8

586.25

2,85,757

4,362.65

4,639.9

4,350.9

80,756

377.3

382.9

376.3

28,70,698

653.75

659.5

649.35

1,44,450

1,678.65

1,684

1,648.7

57,531

3,061.65

3,069.85

3,000

5,825

1,268.45

1,298.3

1,255.55

8,65,131

131.65

133

124.3

30,85,235

2,300

2,317

2,286.2

28,578

1,419.5

1,424.85

1,395

13,164

4,351

4,398.25

4,340

1,880

1,350.5

1,409.9

1,321

1,58,679

2,351

2,405

2,327.05

25,871

460.05

464

450.05

1,36,131

4,088.9

4,140.05

4,072

18,834

1,493.8

1,514.35

1,467.3

18,263

296.8

298.4

295

1,66,327

934.8

946.15

930.1

5,09,462

2,257

2,277.7

2,225

62,655

559.15

568.25

556.5

49,484

1,669.5

1,672.65

1,652.5

79,235

1,418.75

1,425

1,383.95

61,819

4,900

4,942.65

4,796.7

16,416

1,263.15

1,286.9

1,258.75

1,00,262

4,053.3

4,162.55

4,045.4

6,852

799.9

813

798.25

9,46,799

425.85

433.1

420

3,87,892

2,537.55

2,587.95

2,504.05

3,01,395

1,367.8

1,379.3

1,365.05

3,75,221

74.56

75.39

73.7

4,53,415

469.35

470.5

463

2,51,380

319.75

322

316.1

1,52,149

282.9

285

281.85

3,07,148

145.25

146.85

143

10,72,186

27

27.18

26.41

6,66,879

399.2

402.4

395.05

34,229

194

197.1

190.5

18,11,420

13,375

13,520.8

13,312.8

11,066

869.9

872.8

848.3

78,996

36.93

37.09

36.09

6,65,927

1,379.55

1,390.8

1,366.1

2,17,947

79.76

82.15

78.93

24,44,370

152.9

154.3

149.5

4,37,187

1,285.2

1,380

1,281.55

19,50,841

1,583.2

1,588

1,545

1,73,923

35.4

35.49

34.8

7,04,499

922.25

933.35

921.25

66,334

283.7

285

282.7

22,10,342

1,809

1,819.6

1,801

7,361

611

614.7

605.4

1,38,900

114.65

115.6

113.4

26,56,429

3,659.05

3,771.45

3,650

16,328

1,393.9

1,400.4

1,355

55,300

405.55

407.1

394.65

11,48,871

147.4

147.9

146

13,55,783

444

447.75

442.45

3,94,484

820.45

827.75

819.45

94,238

4,400

4,412

4,331

42,218

88.57

89.96

88

12,51,435

469.8

475.5

467.35

1,47,233

80.84

81.4

76.79

5,76,610

456.45

487.95

455.2

92,772

199.95

201.7

195.7

3,46,119

163

164.9

162

22,702

1,153.65

1,154.4

1,136.05

48,593

2,119.15

2,125.45

2,099.8

12,060

166.15

166.8

160.6

7,47,510

37,701.05

38,120

37,701.05

777

82.57

83.45

82.05

7,15,673

770.05

776.55

758.8

88,361

516

517.9

502.2

71,915

1,059.1

1,064.35

1,040.15

1,48,220

105.81

106.65

103

22,52,855

2,702.75

2,714.4

2,650

1,37,967

8,133.8

8,171.85

7,835.85

11,423

1,404.5

1,423.1

1,401.25

16,182

2,791

2,811.2

2,750

77,256

54.56

54.7

52.92

63,25,673

1,795

1,818.5

1,766.35

4,273

493.1

494.55

473.05

2,48,036

357.65

363.7

356.3

71,481

1,551.9

1,572.4

1,545

5,006

1,831.45

1,872.95

1,826.6

61,650

140.45

142.9

128.6

52,84,566

1,831.45

1,842.35

1,795.3

39,918

1,849.3

1,881.35

1,845.6

1,45,031

300.2

307.65

299.5

1,04,858

5,890

6,015

5,890

6,346

1,462.85

1,502

1,404.25

5,34,610

1,380.75

1,391.1

1,369.6

58,421

215.45

216.4

203.4

73,61,379

383.25

386

379.65

3,44,686

4,600.6

4,749.45

4,552.9

11,052

5,073.85

5,268.2

5,038.2

1,62,820

575.25

580.05

573

69,738

587.8

595.9

580.05

1,00,772

1,658

1,663.05

1,620

2,97,296

1,051

1,077.45

1,044

63,224

5,605.2

5,732.2

5,544.5

2,376

277.65

280.55

276.75

57,646

688.65

691.25

675.2

84,726

1,276

1,297

1,273.65

64,481

2,237.05

2,255.75

2,205

7,445

199.55

200.95

187.6

7,90,223

169.15

169.4

166.4

1,71,836

238.4

241

234.6

16,84,296

928

933.35

922.5

12,904

6,267.3

6,326.1

6,255

4,988

2,771.75

2,812.8

2,760

48,035

1,588.9

1,603.15

1,581.65

1,46,741

1,135

1,147.55

1,110

5,30,196

604.05

617.15

603.15

2,77,679

538.4

553.85

538.4

26,798

1,884.1

1,930

1,880.05

2,42,972

1,839

1,846.8

1,815

1,71,242

4,070

4,075.9

3,996.05

2,720

1,005.15

1,020.2

1,001

50,135

97.11

98

96.56

4,84,056

9.55

9.62

9.45

1,88,52,838

1,500.4

1,534

1,493.9

8,669

558.15

561.75

555.9

70,549

924.4

934

907.65

60,869

494.95

498.6

483.75

5,15,425

785.6

797.2

782.9

33,197

3,590

3,646.75

3,574.6

10,034

12,195

12,223.15

12,005

1,05,472

1,235.95

1,274.95

1,208.45

2,84,558

19.99

20.11

19.69

53,18,713

15,276.5

15,300

14,920

6,788

2,783.45

2,834.95

2,768.85

4,70,177

8,047

8,101

7,896.25

21,427

307.25

308.3

297

3,57,396

560.8

562.75

540.05

1,51,712

1,591.7

1,604

1,578.05

22,924

926.8

931

922.5

10,883

810.7

827.15

806.4

64,720

9,604

9,792

9,585.95

12,642

1,836.8

1,860

1,836.8

16,870

22.13

22.22

21.72

13,69,136

485

494.9

463.2

68,987

4,638.5

4,711.4

4,602.3

30,813

1,110

1,114.3

1,079.05

3,28,181

1,043.6

1,054.2

1,032.55

1,51,263

885

894.5

870.8

1,19,352

11,267.95

11,360.85

11,215

42,738

1,732.65

1,750.4

1,709.25

22,348

2,233.85

2,245.1

2,189.25

9,318

629.25

633.15

614.25

3,80,350

3,427.65

3,529

3,420

89,142

1,161.5

1,173.6

1,157

45,437

408.25

418.3

406.65

1,04,348

2,396.45

2,439

2,376.95

3,374

350.8

352.6

345.95

1,46,435

4,595.35

4,627.3

4,535.35

11,357

3,018.5

3,052.7

2,887.6

71,111

293.8

295.2

291.3

2,68,175

1,618

1,644.75

1,605

2,59,589

413.65

417.95

411.65

1,62,879

277.7

278.9

272.25

77,038

383.1

384.35

372.55

1,30,357

3,551.5

3,664.15

3,531.7

10,401

1,100

1,119.25

1,093.85

64,888

68.41

68.56

67.57

5,53,745

1,056.5

1,125.95

1,043.1

26,27,542

1,370.25

1,382.5

1,265.35

4,17,567

91.5

91.9

90.53

7,91,178

262.95

264.9

256.45

17,96,578

294.75

296

282.65

7,85,203

1,197.9

1,204.95

1,149.05

6,80,230

1,991

2,000.5

1,978.15

3,215

736.05

746.3

721.5

1,43,967

3,287

3,303

3,246.1

5,501

30,390

30,470.75

29,850

6,244

259.7

266.3

259.25

5,52,371

4,459.8

4,473.95

4,220.05

87,171

990.65

1,001.45

986.15

60,784

124.6

124.75

122.6

3,90,431

163.65

166.4

162.35

1,21,071

3,185

3,255

3,160.4

23,338

113.1

114

111.45

3,92,943