iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,208.78

(18.48)negative-bottom arrow(0.16%)

01 Jan , 2026 | 03:59 PM

Open

11,202.92

Prev. Close

11,190.3

Market Cap.

3,74,96,935.02

Div Yield

1.11

PE

24.66

PB

24.66

11,176.44

Select price range

11,217.82

Performance

One Week (%)

0.1

One Month (%)

-0.17

One Year (%)

7.77

YTD (%)

13.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,175.65

5,192

5,145.55

3,659

Bajaj Finance Ltd

972.2

988

968.95

3,74,510

Bharat Electronics Ltd

397.7

400.15

394.55

5,51,789

Blue Star Ltd

1,773.75

1,790.2

1,731.6

12,297

Exide Industries Ltd

363.2

364

361.05

57,523

Cipla Ltd

1,500.1

1,511.3

1,498.85

7,221

CRISIL Ltd

4,324.65

4,350

4,289.65

3,262

CG Power & Industrial Solutions Ltd

637.75

649.75

636.5

1,05,337

Dabur India Ltd

500.05

506.25

498

24,083

Bharat Heavy Electricals Ltd

291.3

293.2

288

6,44,870

Hindustan Petroleum Corporation Ltd

498.65

502.4

493

1,76,844

State Bank of India

984.7

987.7

980.2

8,48,654

Steel Authority of India Ltd

148.5

149.4

145.45

10,24,774

Titan Company Ltd

4,048.45

4,068.75

4,036.2

26,259

IDBI Bank Ltd

103.75

104.2

102.45

6,14,633

Dr Reddys Laboratories Ltd

1,253.6

1,266.4

1,249

20,693

Godfrey Phillips India Ltd

2,289.65

2,759.8

2,230.15

4,45,988

Godrej Industries Ltd

1,033.4

1,036.9

995.8

3,101

HDFC Bank Ltd

990.75

997.5

989.3

10,55,343

Hero MotoCorp Ltd

5,844.9

5,854.9

5,735

9,153

Hindustan Zinc Ltd

611.8

617.25

605.25

1,70,085

Infosys Ltd

1,629.5

1,639.4

1,608.95

4,84,748

JSW Steel Ltd

1,171.55

1,176.9

1,160.45

69,161

Kotak Mahindra Bank Ltd

2,218.25

2,221.6

2,189

1,22,472

Trent Ltd

4,297.8

4,307.95

4,256.95

10,116

LIC Housing Finance Ltd

535.8

540.25

534.3

40,497

Lupin Ltd

2,103.3

2,122.5

2,081.65

10,642

Max Financial Services Ltd

1,673.8

1,690.7

1,664.95

8,847

MRF Ltd

1,51,433.2

1,53,092.7

1,51,130.3

265

Vedanta Ltd

602.2

606.95

597.6

3,41,512

Grasim Industries Ltd

2,851.65

2,855

2,824.55

6,529

Oil & Natural Gas Corpn Ltd

237.9

241.05

237.35

1,45,378

Reliance Industries Ltd

1,574.9

1,592.9

1,571

8,71,193

Pidilite Industries Ltd

1,469.1

1,483.95

1,467.7

3,891

Patanjali Foods Ltd

553.45

554.85

545.95

61,095

Shree Cement Ltd

26,841.6

26,864.6

26,490

157

Tata Power Company Ltd

381.8

382.25

379.05

1,03,275

Tata Elxsi Ltd

5,211.95

5,240.55

5,190

1,587

ACC Ltd

1,740.9

1,745.1

1,730.5

6,588

Thermax Ltd

3,061.35

3,080

3,004

2,438

Torrent Pharmaceuticals Ltd

3,847.75

3,878.5

3,816.2

688

Ambuja Cements Ltd

560

561.1

555.05

75,960

Hindalco Industries Ltd

895

895.95

882.1

56,512

Procter & Gamble Hygiene and Health Care Ltd

12,981.25

13,035.2

12,930

47

Federal Bank Ltd

265.85

267.6

264.7

1,02,785

Tata Steel Ltd

181.85

182.25

180.25

11,70,361

Ashok Leyland Ltd

184.7

185.55

178.95

12,10,922

Cummins India Ltd

4,470.2

4,502.3

4,422

35,641

Tata Communications Ltd

1,812.2

1,829.15

1,804.7

4,987

Abbott India Ltd

28,486.35

29,024

28,462.75

413

Bajaj Holdings & Investment Ltd

11,347.25

11,436

11,219.65

1,999

Bharat Forge Ltd

1,464.15

1,477

1,459.7

17,704

Escorts Kubota Ltd

3,819.5

3,846.1

3,718

7,972

Larsen & Toubro Ltd

4,139.45

4,148

4,084.8

1,82,641

Mahindra & Mahindra Ltd

3,761.7

3,774

3,722

2,05,567

Bosch Ltd

36,143.7

36,190

35,752.4

134

Bharat Petroleum Corporation Ltd

381.4

388.3

379.2

7,16,225

Siemens Ltd

3,092.05

3,094

3,054

1,921

Tata Motors Passenger Vehicles Ltd

367.4

371

365.5

9,64,466

Voltas Ltd

1,385.5

1,387.8

1,360.7

10,007

Glaxosmithkline Pharmaceuticals Ltd

2,455.25

2,473.45

2,442.8

1,509

Hindustan Unilever Ltd

2,323

2,326.75

2,300

1,29,047

Nestle India Ltd

1,294.75

1,298

1,283.8

16,922

Tata Consumer Products Ltd

1,177.15

1,195

1,173.05

37,022

Asian Paints Ltd

2,752.1

2,782.3

2,747.25

51,223

Britannia Industries Ltd

6,000.75

6,042.8

5,998

8,384

Colgate-Palmolive (India) Ltd

2,093.65

2,100.6

2,076.2

18,167

Indian Hotels Co Ltd

739.55

740.25

731.5

89,196

ITC Ltd

363.95

402.3

362.7

1,18,84,149

Apollo Tyres Ltd

494.1

502

492.35

16,495

Balkrishna Industries Ltd

2,315.45

2,333.15

2,304.95

1,067

Phoenix Mills Ltd

1,872

1,875.05

1,847.6

1,36,271

SRF Ltd

3,058.9

3,070.4

3,040.25

1,213

Eicher Motors Ltd

7,347.7

7,360

7,274.5

4,771

Schaeffler India Ltd

3,862.3

3,910

3,833.65

625

Coromandel International Ltd

2,264

2,298.35

2,244.2

7,347

Wipro Ltd

267.3

267.8

263.8

4,41,154

Apollo Hospitals Enterprise Ltd

7,111.5

7,120

7,027.5

5,039

Berger Paints India Ltd

534.55

537.45

529.2

24,395

Supreme Industries Ltd

3,486

3,498

3,355.9

18,511

Shriram Finance Ltd

1,019.7

1,025

996.15

1,57,203

Cholamandalam Investment & Finance Company Ltd

1,723.3

1,726.8

1,699.6

20,711

UPL Ltd

805.45

807

786

1,46,343

Lloyds Metals & Energy Ltd

1,354.2

1,370

1,315.3

31,523

Adani Enterprises Ltd

2,257.75

2,286.95

2,240.05

36,331

NLC India Ltd

256.35

261.7

250

72,254

Honeywell Automation India Ltd

33,027.15

33,150

32,830

105

Samvardhana Motherson International Ltd

122.5

122.85

119.8

4,97,542

Havells India Ltd

1,416.7

1,433.95

1,414

11,422

KEI Industries Ltd

4,513

4,523.45

4,444.8

6,740

GE Vernova T&D India Ltd

3,161.5

3,186.15

3,126.25

5,622

3M India Ltd

35,941.1

36,049

34,770.05

146

Linde India Ltd

5,904.65

5,945.5

5,897.7

398

P I Industries Ltd

3,218.9

3,246.8

3,201

1,304

Poonawalla Fincorp Ltd

483.4

489.65

481.55

45,488

Ipca Laboratories Ltd

1,397.55

1,436

1,391.25

5,709

Sun Pharmaceutical Industries Ltd

1,720.4

1,727

1,708.9

45,486

Aurobindo Pharma Ltd

1,192.9

1,195.9

1,170.7

9,863

Mphasis Ltd

2,826.15

2,832.15

2,745.95

1,894

NMDC Ltd

83.59

84

82.2

18,24,790

Indian Oil Corporation Ltd

165.8

168.1

164.9

4,86,259

Container Corporation Of India Ltd

524.15

529.1

522

20,982

Marico Ltd

760.55

762.6

746.55

11,803

Bank of Baroda

300.75

302.8

295.6

7,31,537

Bank of India

147

147.65

143.55

2,96,383

GAIL (India) Ltd

171.75

172.55

171

78,698

ICICI Bank Ltd

1,337.55

1,348.1

1,335.6

8,62,315

IndusInd Bank Ltd

890.35

891.6

860.35

2,91,748

Axis Bank Ltd

1,274.3

1,279

1,263.55

3,05,119

National Aluminium Company Ltd

314.5

317.25

312

5,44,084

HCL Technologies Ltd

1,635.35

1,645.7

1,618.05

1,06,903

Jindal Steel Ltd

1,067.45

1,069.05

1,047.4

43,643

Glenmark Pharmaceuticals Ltd

2,025.4

2,035.05

2,010.25

16,326

Zydus Lifesciences Ltd

914.5

920.7

907.25

20,342

Ajanta Pharma Ltd

2,936.55

2,960

2,743.45

29,793

TVS Motor Company Ltd

3,792

3,798.5

3,725.9

27,548

Indian Overseas Bank

36.28

36.4

35.78

7,09,952

Godrej Consumer Products Ltd

1,243.75

1,245

1,215

13,596

United Spirits Ltd

1,404.65

1,451

1,390.8

56,317

Bharti Airtel Ltd

2,110.1

2,123.9

2,106.35

2,28,962

Punjab National Bank

123.95

124.7

123.1

6,67,344

Oracle Financial Services Software Ltd

7,672

7,715.35

7,645.05

3,135

Union Bank of India

153.55

154.9

152.75

5,02,055

United Breweries Ltd

1,607.9

1,621.6

1,604.5

1,032

Canara Bank

154.25

156.15

153.6

12,79,235

Divis Laboratories Ltd

6,342.6

6,414.6

6,302.75

3,045

Maruti Suzuki India Ltd

16,715.2

16,797.4

16,612

8,837

UCO Bank

29.53

29.89

29.39

7,10,571

Jindal Stainless Ltd

852.85

856

829.3

24,708

Indraprastha Gas Ltd

191.95

195.6

191

59,863

Petronet LNG Ltd

288.1

288.5

283.85

69,249

Biocon Ltd

387.75

393.7

386

46,993

Bank of Maharashtra

63.58

63.8

61.41

28,10,679

UltraTech Cement Ltd

11,896.9

11,912.1

11,770.55

6,251

Uno Minda Ltd

1,288

1,296.75

1,271.55

8,254

Tata Consultancy Services Ltd

3,226.8

3,234.25

3,198.75

2,20,572

Coforge Ltd

1,654.3

1,672.45

1,651.5

2,07,609

NTPC Ltd

336.3

336.7

329.45

2,01,051

J K Cements Ltd

5,497.9

5,527.85

5,410.05

4,313

Yes Bank Ltd

21.49

21.7

21.43

51,95,986

Suzlon Energy Ltd

52.49

52.96

52.05

31,63,727

AIA Engineering Ltd

4,029.95

4,077.45

3,962

4,847

Mahindra & Mahindra Financial Services Ltd

403.95

405.95

398.2

2,32,856

Solar Industries India Ltd

12,169.4

12,351.95

12,066.4

6,390

GMR Airports Ltd

105.5

105.8

103.75

5,18,901

Tech Mahindra Ltd

1,607.05

1,613

1,587.4

23,794

Info Edge (India) Ltd

1,340.25

1,343.5

1,328.95

7,554

Torrent Power Ltd

1,327.5

1,330.9

1,297.85

9,785

Power Finance Corporation Ltd

363.05

363.7

356.3

5,11,950

Indian Bank

832.55

844.05

826.05

73,285

Vodafone Idea Ltd

11.62

11.92

10.83

21,13,01,762

Page Industries Ltd

35,648.95

36,396.95

35,505

549

Astral Ltd

1,434.1

1,436

1,391.6

40,620

Fortis Healthcare Ltd

898.5

902.4

878.85

24,637

DLF Ltd

691.7

693.55

681.8

95,494

Central Bank of India

37.6

38.07

37.25

5,28,670

K P R Mill Ltd

912.35

941.4

909.85

4,07,000

Motilal Oswal Financial Services Ltd

841.75

861.55

840.45

16,563

Power Grid Corporation of India Ltd

266.85

267.8

264.4

88,756

Adani Ports & Special Economic Zone Ltd

1,481

1,491.25

1,470.9

30,500

IRB Infrastructure Developers Ltd

42.18

42.46

41.98

4,38,815

REC Ltd

367.6

368.5

359.4

9,39,455

Bajaj Auto Ltd

9,560.6

9,583.95

9,316.95

27,648

Bajaj Finserv Ltd

2,037.05

2,048

2,029

9,464

Adani Power Ltd

148.85

153.2

142.75

69,59,067

NHPC Ltd

79.71

80.2

79.07

4,01,434

Oil India Ltd

427.35

429

418.95

90,120

JSW Energy Ltd

501.9

503

482.9

3,41,041

Godrej Properties Ltd

2,016.75

2,029

1,996.15

13,271

Jubilant Foodworks Ltd

553.3

562.4

551.95

1,04,636

Persistent Systems Ltd

6,282.9

6,303.55

6,215

4,892

SJVN Ltd

74.73

75.51

74.5

2,85,184

Oberoi Realty Ltd

1,693.05

1,701

1,650

4,095

Prestige Estates Projects Ltd

1,604.65

1,615.8

1,585.25

8,299

Coal India Ltd

400.35

402.75

398.3

2,73,504

Muthoot Finance Ltd

3,838.3

3,844.95

3,769.2

11,526

L&T Finance Ltd

317.15

321.9

313.4

3,07,134

APL Apollo Tubes Ltd

1,969.7

1,989.05

1,917.5

40,772

Multi Commodity Exchange of India Ltd

10,988.6

11,173.95

10,970

18,651

Indus Towers Ltd

435.6

439.75

421.8

8,18,199

Authum Investment & Infrastructure Ltd

3,143.2

3,202

3,095

6,915

Adani Energy Solutions Ltd

1,045.7

1,061.35

1,027.45

2,34,882

Gujarat Gas Ltd

420.45

421.6

412.3

28,911

IDFC First Bank Ltd

85.61

85.81

84.85

12,97,323

Interglobe Aviation Ltd

5,108.95

5,175

5,061.25

51,502

Alkem Laboratories Ltd

5,465.5

5,486.9

5,383.25

1,336

LTIMindtree Ltd

6,110.25

6,119.15

6,037.9

4,510

L&T Technology Services Ltd

4,380.55

4,504.85

4,350.5

2,776

ICICI Prudential Life Insurance Company Ltd

674.5

676

666.25

14,513

Endurance Technologies Ltd

2,542.2

2,581.55

2,540

2,302

Varun Beverages Ltd

491.55

493.15

486.9

1,74,768

Laurus Labs Ltd

1,110.1

1,115

1,101.25

1,96,446

Avenue Supermarts Ltd

3,717.65

3,800

3,703

8,762

Housing & Urban Development Corporation Ltd

227.6

230.8

226.25

1,97,105

AU Small Finance Bank Ltd

999.55

1,002.9

991.6

12,687

Cochin Shipyard Ltd

1,622.2

1,630

1,608

40,786

Aditya Birla Capital Ltd

361.9

362.8

353.75

2,04,327

Dixon Technologies (India) Ltd

12,070.15

12,213.55

11,820

43,397

ICICI Lombard General Insurance Company Ltd

1,955.55

1,967.55

1,940.55

974

SBI Life Insurance Company Ltd

2,040.85

2,043.9

2,027.5

8,971

General Insurance Corporation of India

377.75

385.85

377

7,574

Tube Investments of India Ltd

2,625.8

2,645.8

2,604.9

5,444

Nippon Life India Asset Management Ltd

874.9

884.45

867.1

4,85,277

New India Assurance Company Ltd

155.55

157.1

154.35

35,878

HDFC Life Insurance Company Ltd

750.35

753.05

747.4

81,114

Bharat Dynamics Ltd

1,480.8

1,487

1,446.95

29,860

Hindustan Aeronautics Ltd

4,395.6

4,407.6

4,342.05

15,944

Adani Green Energy Ltd

1,025.85

1,045

1,015.55

1,34,722

HDFC Asset Management Company Ltd

2,649

2,677.45

2,635.25

4,529

Adani Total Gas Ltd

594.3

620.65

567.1

9,83,318

Dalmia Bharat Ltd

2,136.15

2,155.2

2,111

2,706

Rail Vikas Nigam Ltd

361.6

365.55

355.35

6,97,042

KPIT Technologies Ltd

1,163.2

1,184.55

1,160.2

22,091

Polycab India Ltd

7,672.45

7,690

7,520

7,616

360 ONE WAM Ltd

1,178.75

1,191.75

1,174

4,171

Gujarat Fluorochemicals Ltd

3,675.55

3,697

3,665

1,153

Indian Railway Catering & Tourism Corporation Ltd

685.35

686.6

679.05

39,815

SBI Cards & Payment Services Ltd

859.1

865.75

854.35

23,367

Hitachi Energy India Ltd

18,480.5

18,535.3

18,205

2,009

Max Healthcare Institute Ltd

1,048.6

1,058.5

1,040

20,954

Mazagon Dock Shipbuilders Ltd

2,477.65

2,504.8

2,454.65

64,933

Gland Pharma Ltd

1,715.25

1,719.1

1,695.15

2,178

Indian Railway Finance Corporation Ltd

125.75

126.2

124.1

7,58,735

Kalyan Jewellers India Ltd

484.1

488.35

480.9

73,413

Lodha Developers Ltd

1,072.8

1,074.6

1,061.25

23,272

Sona BLW Precision Forgings Ltd

474.25

482.35

473.4

18,462

Eternal Ltd

283.65

284.85

278.4

4,43,471

FSN E-Commerce Ventures Ltd

265.7

268.25

262.05

1,77,010

PB Fintech Ltd

1,802.1

1,846.7

1,801

22,007

One 97 Communications Ltd

1,291.5

1,305.25

1,288

47,224

AWL Agri Business Ltd

239.45

242.2

237.05

1,37,751

Life Insurance Corporation of India

852.8

857.4

851.85

14,061

Global Health Ltd

1,192.05

1,198.35

1,184

4,393

Kaynes Technology India Ltd

3,943.4

4,042.75

3,925

85,142

Mankind Pharma Ltd

2,163.1

2,213.5

2,160

2,273

Jio Financial Services Ltd

295.6

296.75

294.15

4,10,104

JSW Infrastructure Ltd

283.15

285.8

282.9

31,220

Indian Renewable Energy Development Agency Ltd

139.35

142.4

138.75

7,02,490

Tata Technologies Ltd

644.05

646.95

640.55

29,744

Bharti Hexacom Ltd

1,810.85

1,822.5

1,780.3

3,263

Premier Energies Ltd

847.35

855.3

844.3

65,822

Bajaj Housing Finance Ltd

96.12

97.32

94.4

14,72,682

Hyundai Motor India Ltd

2,311.25

2,315.95

2,284.1

22,428

Waaree Energies Ltd

2,955.55

2,993.5

2,946.7

16,088

Swiggy Ltd

390.1

393.75

386.6

1,20,161

NTPC Green Energy Ltd

95.21

96.36

94.42

4,15,374

Vishal Mega Mart Ltd

135.75

137.25

135.5

1,41,586

ITC Hotels Ltd

196.5

197.8

195.55

1,82,260

Hexaware Technologies Ltd

758.35

765.1

753.25

6,754

Siemens Energy India Ltd

2,539.3

2,566.5

2,526.9

16,160

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.