BSE 250 LargeMidCap Index

6,303.65

6,379

6,278.1

10,823

830.65

839

819.55

5,62,116

426.05

438.75

424.7

7,52,534

1,719.8

1,752.7

1,700

7,911

302.75

308

301.6

96,796

1,260.65

1,264

1,248.65

27,527

4,004

4,038.9

3,970

2,932

681.3

709.15

678.7

6,24,547

431.5

435.3

429

29,823

261.9

266.1

253.85

4,45,009

336.25

344.95

330.15

6,56,683

1,058.4

1,085

1,054.05

7,78,180

155.55

158.5

152.95

8,74,405

4,113.4

4,149.55

4,040

93,203

73.1

74.65

70.65

12,20,828

1,295

1,306.3

1,292.6

30,115

1,990.6

2,027.75

1,980

19,724

832.55

842.45

820.95

5,483

780.45

794

778.6

50,28,824

5,277.45

5,365

5,210.65

21,298

514.8

526.3

509.85

3,99,796

1,254.6

1,264

1,229.3

3,24,038

1,169.4

1,186.9

1,136.9

89,399

365.85

372.6

365.6

5,94,209

3,565.35

3,598

3,507.5

19,474

485.95

494.1

483.9

31,731

2,322.45

2,338.2

2,262.55

36,594

1,636

1,646.2

1,618.05

9,139

1,27,652.85

1,32,398.85

1,27,000

693

672.6

687.9

666.3

7,00,438

2,625

2,676.95

2,608.55

16,527

265.35

273.1

264

7,65,134

1,414.55

1,430

1,395.75

11,29,685

1,335

1,356.55

1,331

25,798

476.25

482.55

473

52,628

23,570.25

23,723.5

22,701.05

308

402.75

418.4

401

27,07,629

4,225.5

4,276.8

4,106.4

33,286

1,381.9

1,389.95

1,359

8,051

3,225.95

3,348.25

3,208.8

45,152

4,288

4,309.8

4,201.8

2,222

422.25

427.55

419.35

1,84,875

874

907.35

870

2,90,461

9,712.5

10,098.2

9,681.1

1,557

266.85

274.35

266.1

2,17,468

196.7

199.4

193.2

24,36,954

168.9

172.7

166.35

8,74,142

4,611.9

4,651.65

4,535.5

11,126

1,420.3

1,463

1,409.6

10,411

26,695.45

26,808.2

26,386

256

9,522

9,784

9,477

1,445

1,711.85

1,755.85

1,705.65

1,82,697

3,074.2

3,115

2,944.7

21,488

3,434.8

3,523.85

3,409.05

1,48,514

3,065.3

3,105

3,044.5

1,81,708

30,474.95

30,795

30,206.55

566

287.85

295.7

287

7,67,031

3,146.3

3,199.95

3,105.4

7,654

314.15

316.65

310.05

3,73,442

1,324.1

1,378.15

1,320.1

34,288

2,365.65

2,415

2,365.65

5,609

2,083.9

2,100

2,068.9

76,661

1,201.75

1,201.75

1,177.75

40,276

1,047.1

1,055.85

1,044

54,145

2,195.25

2,224

2,185.5

36,886

5,627.95

5,769.65

5,590.1

17,227

1,897

1,921

1,890.6

9,300

617.5

630

614.15

68,213

299.9

308.6

298.15

18,58,455

421

422.2

415.1

21,363

2,104.3

2,144.95

2,088.25

5,864

1,544.6

1,589.4

1,539.2

16,312

2,454.5

2,523.9

2,446.4

11,737

6,910.65

6,928.95

6,804.7

12,573

4,180.1

4,237.1

3,996.7

44,536

1,914.75

2,015.75

1,904

26,846

191.05

192.1

188.45

5,53,054

7,345.65

7,447.95

7,203.5

11,185

416.7

420

413

28,803

3,824

3,918.15

3,819.85

4,064

941.9

966.6

922.5

4,99,761

1,442

1,467.25

1,437

1,39,501

620.55

634.7

616.5

38,093

1,248.85

1,274.2

1,205

55,170

1,931.4

1,974.15

1,921.35

1,67,674

266.3

273.7

261.05

1,98,541

28,247.05

29,032.4

28,177.35

272

111.6

115.25

111

6,35,594

1,281.25

1,314

1,278

16,650

4,177.55

4,320.45

4,177.55

7,322

3,647.4

3,878

3,647.2

38,672

32,215.8

33,302.45

32,147.55

155

7,011

7,250.2

6,981.1

1,279

2,907.4

2,949.05

2,884.1

85,300

396.25

409.3

390.8

95,745

1,527.8

1,577.15

1,506.4

11,273

1,777.2

1,781.6

1,755

16,229

1,291.4

1,297

1,252.35

29,896

2,099.9

2,107.4

2,068.45

5,189

79.85

81.31

77.91

15,35,652

144.7

148

143.2

19,11,086

447.45

453.8

442.75

89,397

743.35

749.05

740.15

1,92,731

280.1

283.7

275.05

2,85,909

150.1

152.6

146.8

4,90,910

143

147.45

142.4

5,46,761

1,245.55

1,274.1

1,241.4

9,48,232

819.95

836.7

813

95,320

1,204.25

1,231.25

1,200

1,95,933

368.3

382.6

360.55

10,01,546

1,334.05

1,352.75

1,329.4

56,348

1,177.3

1,195.7

1,139.2

44,239

2,177

2,190

2,090.3

16,662

890.6

895.9

878

25,556

2,972

2,999

2,872.85

5,209

3,476.45

3,532.05

3,450.15

11,573

33.8

34.66

31.79

7,78,579

1,017.15

1,035.8

1,013

18,308

1,300.05

1,317

1,292.05

2,03,113

1,846.5

1,861

1,835

2,61,075

111.55

113.55

110.55

3,57,355

6,555.15

6,671

6,432.55

5,278

177.65

179.9

173.35

3,38,053

1,575.2

1,605

1,556.1

3,308

136.4

139.85

134.3

14,28,137

6,109.55

6,180

6,012.45

5,723

12,602.65

12,754.05

12,559.9

20,392

24.87

25.68

24.76

10,39,054

730

740

709.95

29,751

156.55

158.4

154.45

1,59,808

257.6

274.25

257

4,51,013

379.8

382.5

370.3

1,16,117

65.34

66.33

63

7,84,842

10,960

10,975

10,860

11,558

1,058

1,073.9

1,044.15

12,273

2,390.6

2,407.8

2,364

1,88,527

1,089.45

1,130.65

1,077.05

1,26,638

381

383.45

375.7

6,37,279

5,000.4

5,079.5

4,953.2

3,477

18.58

18.99

18.49

68,35,424

41.97

42.74

41.36

35,76,456

3,420.4

3,595.75

3,375.05

3,892

308.2

316.85

306.85

76,847

12,948

13,447.1

12,893.3

7,355

90.5

93

89

24,25,202

1,380.05

1,390.2

1,342.3

33,787

990

1,003.15

973

44,893

1,448.6

1,495.45

1,444.15

17,874

413

428.4

411

4,57,810

878.6

915.6

865.15

75,020

9.35

9.45

9.02

3,31,91,584

32,119.85

32,461.8

31,380

528

1,625

1,652.4

1,624.2

12,224

827.8

834.5

814.6

58,261

540.7

558.05

539.05

50,11,988

34.43

34.68

33.78

5,76,498

825.8

841

820.05

19,164

661.9

685

660.5

45,356

298.9

304.85

296.65

2,25,442

1,365.1

1,393.6

1,358.95

92,287

41.51

42.22

41.25

3,06,293

330.55

341.95

329.3

5,34,867

9,048.3

9,110

8,935.35

8,165

1,709.75

1,733.95

1,702.95

1,49,851

151.5

157

150.55

26,45,407

77.17

78.45

76.54

9,28,994

475.6

485.95

471.8

2,02,422

508.3

523.3

505

2,04,759

1,552

1,603.65

1,543.4

21,789

451.25

468.45

450

23,216

4,738

4,743

4,675.65

11,700

70.01

71.8

69.46

5,31,386

1,446.85

1,520

1,435.05

17,701

1,244.4

1,301.95

1,244.4

8,577

467.7

472.3

455.1

10,36,431

3,305

3,325.45

3,258

21,607

261.05

264.6

258.65

1,25,294

1,979.75

1,996.65

1,919.75

30,805

2,414.85

2,559

2,397.05

2,09,414

433.5

441.4

429

55,665

486.15

499.1

473.9

35,590

1,008

1,043.05

1,006.5

57,598

354.6

358.35

348.3

1,01,808

62.97

63.9

62.76

25,37,640

4,147.9

4,245.45

4,134.3

1,72,275

5,284.5

5,372.4

5,212.3

1,411

4,290.35

4,389.85

4,050.4

22,392

3,235.15

3,343.8

3,213.35

7,262

551.8

566.3

547.6

14,788

2,281.1

2,324.55

2,253.35

3,372

401.5

409.55

400.2

2,00,260

985

990.7

956.65

1,18,287

3,766.4

3,849.5

3,750

5,892

172.5

176.9

171.95

2,22,898

899.05

920

890.6

1,26,053

1,341.6

1,395.1

1,332.65

58,243

311.2

318.1

309.7

1,68,288

10,334.3

10,490

10,264

54,242

1,778.6

1,810

1,772.85

13,684

1,895.5

1,914.85

1,890

12,844

373.6

374

361.15

16,333

2,551

2,581.6

2,506.05

12,932

839.55

864.05

833

34,287

132.45

133.3

130.15

32,334

623

637.95

621.9

2,19,572

1,250.05

1,286.8

1,245.6

54,381

3,783.1

3,881.6

3,776.75

54,287

864.4

886.95

860.05

99,160

2,386

2,442

2,380

24,042

551.55

591.25

545.85

18,70,318

1,830

1,879.95

1,829.65

3,633

264.55

270.5

262.8

6,28,590

661.4

679.35

658.05

1,33,353

7,151

7,350.6

7,130

11,925

1,043

1,054.75

1,036

6,898

3,183.55

3,200.55

3,126.8

2,726

522.7

532.8

521.4

1,84,955

695

700.05

683.5

1,02,733

25,097.95

25,690

24,690.55

6,639

964.75

973.8

951.85

5,27,814

2,323.75

2,412

2,316

1,36,080

1,620.8

1,631.5

1,587.25

4,529

94.7

97.25

94.35

11,70,099

380

389.5

375.05

2,26,274

796.95

834.2

793

1,76,709

502.95

510.9

500

39,224

232.3

236.75

230.5

20,07,885

241.35

245.2

239.05

2,39,216

1,497.95

1,526.1

1,490.65

21,656

1,049

1,069.5

1,041

3,75,407

191.95

196.1

177.15

12,91,787

777.25

779.25

768.3

1,20,966

1,005

1,024

999.25

8,587

3,621.75

3,707.2

3,605.75

1,02,483

2,012.9

2,032

1,967.9

80,243

239.15

244.25

238.65

10,57,422

251.4

257.95

249.75

2,74,118

116.45

120.5

115.55

4,71,348

539.55

543

531.5

1,22,141

1,580.55

1,609.9

1,564.25

6,757

865.25

878.9

849.35

68,493

81.44

84.05

81.13

6,07,804

1,951.15

1,978.3

1,941.9

23,570

3,164.2

3,240

3,113.6

1,95,354

282.7

292.2

280

8,22,216

101.21

101.95

99.11

15,02,488

102.25

105

101.9

4,44,343

148.65

155.65

147

6,65,996

439

444.05

425

1,83,266

2,791.1

2,841.5

2,758.1

1,14,587