BSE 250 LargeMidCap Index

1,345.5

1,351.8

1,325.3

11,290

421.3

429.3

418.25

34,041

154.95

155.6

150.85

7,85,617

2,671.5

2,688.3

2,654.55

30,137

10,574.05

10,700.95

10,528

3,196

2,223.85

2,242.5

2,206.85

2,703

531.45

546.15

528.4

27,737

2,121

2,167.5

2,100.1

1,88,234

1,650.8

1,667.3

1,649.2

4,070

25,600

25,944.35

25,550

460

5,265.15

5,289.95

5,212.9

6,724

399.55

401.5

378

6,10,234

1,437.35

1,451.5

1,425.75

92,847

1,966.7

1,993

1,957.35

19,656

1,990

1,994.25

1,968.15

10,275

919.7

944.55

916.45

2,00,215

7,556.15

7,646.05

7,409.15

18,772

5,055.85

5,417.95

5,002.15

1,10,268

2,930

2,938.05

2,900

2,575

1,381.45

1,397.85

1,380.5

90,947

2,354.5

2,399.95

2,343.65

11,064

426.85

427.8

415.2

4,26,334

3,133.95

3,167.65

3,100

16,552

4,896.7

5,000

4,885.3

12,301

6,978.45

7,204.1

6,936

9,310

977.5

988.45

970.35

1,27,746

2,163

2,164.5

2,140

33,658

725.15

730.55

722.8

76,539

7,140.35

7,222

7,125

1,123

290.25

291.4

289.4

3,51,243

5,561

5,793.05

5,535.8

12,981

3,255

3,309

3,141.7

1,75,163

4,183

4,214

4,171

87,330

3,064.6

3,097.95

3,024.55

1,82,136

1,659.75

1,690.05

1,653.2

6,789

40,444.65

40,472.55

40,152.25

1,081

1,30,645.4

1,31,840

1,29,800

243

4,198.9

4,297.6

4,150.45

1,06,173

1,313.7

1,321.9

1,297.2

10,82,444

8,978

9,119.6

8,975.6

604

26,143.1

26,170

25,109.95

4,328

2,764.55

2,774.2

2,701.9

12,075

3,563.35

3,712.7

3,550.2

18,812

3,568.2

3,585.85

3,510.3

2,529

392.85

400.6

391.6

4,28,856

1,098

1,108.95

1,092

42,344

349.6

356.75

348.05

8,95,272

190.15

193.65

189.65

59,76,150

1,311

1,335.7

1,302.95

55,920

174.45

175.5

171.25

46,39,851

8,573.5

8,584.95

8,475.6

16,937

2,250

2,259.95

2,221.65

7,444

414.95

417.65

410.55

1,95,528

1,327.25

1,343

1,306.35

2,14,089

4,330.45

4,344

4,263.55

28,743

1,034.65

1,044.6

1,021

4,97,220

1,153.25

1,167

1,122.3

29,796

1,018.9

1,029

980.8

2,17,292

2,124.55

2,139

2,086.05

8,134

33,345

33,686

33,298.15

127

3,758

3,773.35

3,721.2

4,612

1,799

1,802.65

1,723.3

6,16,411

315.7

316.8

308.2

3,60,370

2,019.7

2,070

2,012.05

28,732

413.75

422.4

412.75

5,06,944

171.35

174.25

165.35

7,22,898

325.5

329.45

324

1,16,851

348.2

356.1

347.2

3,23,625

412.7

414

395.9

3,58,320

403.05

408

399

3,03,880

541.7

546.95

535.1

2,58,378

4,026

4,096.95

4,013.25

21,807

406.4

407.85

400.7

3,19,973

599.65

602

587.3

27,621

1,708.55

1,776

1,701

45,399

2,748.15

2,789.4

2,733.05

7,888

1,056.45

1,065

1,038.3

13,10,989

144.55

145.1

142.05

6,24,303

2,371.55

2,395

2,358.15

17,731

1,579.9

1,583

1,562.5

27,551

4,085

4,177.5

4,078.4

3,082

1,186.35

1,188.95

1,164

18,881

2,267

2,273.6

2,237.4

58,418

424.25

425

417.6

51,507

4,491

4,538.6

4,470

14,232

1,620.35

1,638

1,603.8

3,108

325.35

327

318.35

16,11,807

990.8

993.95

955

15,57,374

500.7

505.8

485.25

6,52,904

3,068.55

3,077

2,972

2,40,063

550.75

552.05

538.65

33,687

1,871.7

1,882

1,864.75

31,895

1,529.7

1,550.7

1,527.1

33,742

5,419.15

5,599

5,405

12,374

1,232

1,244.35

1,222.3

34,041

4,736.7

4,838.55

4,680

9,493

793.15

794.8

772.7

11,53,631

428.05

430

416.95

40,148

2,108.75

2,120

2,060

5,53,141

1,374

1,377.55

1,341

6,24,066

86.95

89.28

84.85

19,06,191

418.6

419.3

413.2

1,14,833

290.8

295.25

288.8

2,49,183

279.85

282

275.25

7,16,444

130.15

131.15

129.25

8,09,579

27.1

27.55

26.67

6,44,240

363.6

368.35

360

48,755

174.8

176.05

174.15

9,35,577

13,234.35

13,499.55

13,206.6

13,683

927.45

933.5

900

75,517

32.51

32.85

32.2

2,51,150

1,384.1

1,385.85

1,356.85

3,35,014

88.42

89.27

87.62

3,49,451

144.1

145.7

143.35

4,90,633

1,113.35

1,121.5

1,093.2

2,49,535

1,486.7

1,493

1,456.9

1,46,612

34.9

35.2

34.55

2,97,942

843.5

856

841.6

31,534

240.05

245.6

239.65

6,05,976

1,908.5

1,921.2

1,844.05

65,246

616.75

622.65

609.6

72,510

107.7

108.25

106.55

3,19,521

3,440.55

3,469.25

3,375.85

21,601

1,359.55

1,361.85

1,321

47,495

357

364

355.45

4,16,974

146.25

146.75

143.2

13,45,087

441.75

446.95

441.15

1,87,067

436.55

442

433.5

3,70,718

4,367.95

4,502

4,312.4

58,164

85.66

86.75

83.98

57,91,290

437.35

438.75

430.2

2,40,259

72.91

73.47

72.11

1,57,889

494.45

496.65

486.15

22,455

207.9

209.1

205.45

1,40,748

1,107

1,127.95

1,090

9,803

1,822

1,842.2

1,801.55

13,116

174.95

175.65

173.7

1,18,519

40,990

40,995

39,495.95

2,395

79.3

80.47

77.53

94,29,300

818.7

827.95

810.65

2,87,793

474.2

478.35

469

25,969

1,157.45

1,173.35

1,154.35

10,246

92.53

94.76

91.9

51,02,074

2,493.4

2,543

2,478.55

52,561

10,472.1

10,510.05

9,897.95

19,495

1,541.2

1,544.1

1,492.15

1,49,455

3,253.7

3,263.7

3,166.15

5,190

57.91

58.79

57.62

40,87,865

425.15

426.4

422.5

1,41,116

422.4

428.4

419

3,17,609

1,470

1,499

1,465.05

5,503

1,877

1,894.4

1,873.05

1,26,876

127.6

128.3

126

2,35,277

1,823

1,829

1,761.9

85,675

1,942.65

1,980.15

1,925.15

15,819

311.1

312.95

290.1

18,77,083

5,547.5

5,586

5,460

1,857

1,461.25

1,466

1,419.8

2,23,755

1,384

1,431.95

1,368

1,69,976

229.85

233.95

228.65

13,36,148

363.5

365.3

360.55

2,24,074

3,805.65

3,868.5

3,774.1

15,522

4,929.65

4,974

4,825

35,702

618.35

622.75

612.75

1,16,474

1,445.5

1,470

1,421

10,328

1,566.1

1,599

1,560.55

17,867

1,010.05

1,023

996

2,18,742

5,447.55

5,488.15

5,420

1,300

288.6

289.8

284.6

1,88,694

610

610.8

600.3

41,087

1,091.9

1,096

1,065

21,550

2,178.85

2,198

2,157.85

6,423

238.7

239.75

235.25

8,59,418

1,096

1,126.25

1,095.5

53,163

3,360.35

3,403

3,348.2

7,172

6,742.45

6,824

6,726.3

3,098

2,628

2,689.4

2,621.2

14,927

1,813.3

1,818.2

1,775.4

28,36,761

1,020.8

1,030.15

1,015.45

34,102

591.7

598.65

585.5

2,56,183

495.65

500

494

31,952

1,768.4

1,787.9

1,748

1,25,000

1,821.4

1,847.7

1,814.3

5,59,375

4,856.05

4,968.95

4,837

3,103

1,081.1

1,087.7

1,074.2

73,326

107.95

108.9

106.35

6,85,35,237

14.32

14.6

14.16

2,59,61,643

1,339.05

1,340

1,327

3,463

515.3

521.35

512.9

42,990

975.85

979.3

963.15

33,968

506.55

514.5

504.3

2,20,364

694.95

699

684.9

18,980

3,123.4

3,137

3,056.6

17,660

11,433.5

11,474

11,262.9

9,038

1,498.2

1,504.5

1,477

9,78,867

24.95

25.07

24.55

52,57,746

17,856.1

18,362.95

17,758.75

4,144

2,839

2,869.9

2,802.5

1,63,362

9,689.6

9,943.2

9,672.05

11,805

239.95

241.25

235.5

4,38,036

574.75

576.75

566.3

1,63,855

1,534.2

1,539

1,515.65

1,91,359

1,212.6

1,332

1,142.45

6,32,234

934

943.4

929.65

26,904

9,750

9,916.5

9,735

18,685

1,780.5

1,791.05

1,750.8

39,261

354.2

355.45

347.5

1,21,395

533.55

549.75

527.35

11,429

5,203.5

5,223.7

4,963.1

98,280

729.6

733

715

40,576

1,317.55

1,335

1,293

22,858

1,067.45

1,073.55

1,024

3,74,631

937.55

939

905.65

98,610

12,090.95

12,130

11,720

68,887

1,755

1,765

1,694.65

29,296

2,470.8

2,567.3

2,467

18,961

719.3

726.25

708.9

1,91,949

3,026.25

3,056

3,021.05

20,902

1,086.6

1,096

1,077.7

62,171

399

404.3

397.65

54,500

2,713.1

2,749.3

2,668.95

1,457

394.7

396.75

382.3

8,59,759

4,333.5

4,430.7

4,302.1

23,772

3,170

3,335

3,142

1,16,845

296.65

297.85

286.6

3,46,353

1,631.3

1,646.5

1,600.8

17,535

376.5

378.1

362.2

4,56,769

338.3

343.7

316.05

25,58,994

3,312

3,339

3,292.5

2,684

1,453.95

1,492.35

1,442.55

50,652

79.2

79.59

78.34

8,08,315

1,098.9

1,119.65

1,091

14,316

1,496.25

1,522.5

1,482.65

81,121

87.91

88.1

86.3

5,85,921

256.3

260.9

253.85

6,77,272

244.55

250.5

239.7

1,70,23,395

516.55

522.05

482.35

47,20,605

1,519

1,532.6

1,493

2,45,440

1,733.1

1,734.95

1,660.35

10,992

3,890.8

3,947

3,853.3

10,408

34,034.35

36,077.7

33,700

15,987

307.35

309.7

303.75

99,771

1,053.5

1,067.25

1,042

63,358

188.35

188.95

181

23,19,398

199.7

200.7

194.45

15,81,219

118.9

119.8

117.25

1,70,081

178.45

182

174.35

3,19,974

411.35

420.1

403

17,31,682

3,720

3,837

3,636

21,475

94.7

96

94.5

16,44,196