BSE 250 LargeMidCap Index

1,390

1,409.25

1,383.7

2,903

459

461.05

453

31,229

163.8

167

163.75

6,44,320

2,735.95

2,750.95

2,732

12,631

10,740

10,936.8

10,725.55

1,142

2,257

2,269

2,201.95

3,503

510.3

526.15

509

12,871

2,101.8

2,142

2,097.5

9,772

1,602

1,611

1,582.6

8,550

26,689.9

27,671.4

26,689.9

363

5,437.95

5,479.75

5,422.25

1,819

410.2

416.15

403.75

1,89,493

1,463

1,482.7

1,459.95

18,872

2,067.1

2,084

2,057.65

4,090

2,062.45

2,071.4

2,042.7

80,020

911.75

927

898.8

2,96,660

7,564.9

7,601

7,490

12,376

4,418.15

4,598.15

4,387.95

16,511

2,963.1

3,016.15

2,955.05

1,256

1,468.25

1,477

1,462.75

13,923

2,393.05

2,417.55

2,388.7

2,955

439.15

444.85

435.8

42,500

3,201.45

3,224.5

3,177.65

6,410

4,990.65

5,015.05

4,941.9

23,754

6,933.55

7,114.65

6,870

7,007

963.85

978.2

963.2

84,192

2,206.1

2,218

2,193.65

1,06,755

745.25

752.7

738.5

1,53,485

7,091

7,194.15

7,048.7

855

288.4

289.6

286.55

11,53,325

5,465

5,588.95

5,426.5

10,866

2,935.2

3,111.05

2,933.55

3,06,046

3,987.5

4,044.5

3,975.55

57,019

3,190.4

3,218.05

3,180.75

90,509

1,605

1,614.85

1,574.2

10,194

41,834.7

42,500

41,650.05

15,149

1,38,700

1,38,845

1,35,574.25

632

4,138.3

4,158

4,098

527

1,315

1,328

1,310.3

3,89,433

8,985

9,048.5

8,912.05

305

26,660

26,786.2

26,560

158

2,801.9

2,849.55

2,800

5,869

3,494.35

3,585.8

3,448.95

9,762

3,210.35

3,269.65

3,208.8

1,255

376.95

380

374.7

1,92,159

1,111

1,119.25

1,102

16,722

343.4

350.85

343.1

2,01,363

189.1

191.4

189

4,67,645

1,278.75

1,285

1,267.55

23,329

174.3

176.2

173.5

4,62,677

8,822

8,948.1

8,821.8

23,185

2,122.05

2,151.95

2,118.55

9,926

413.5

416.5

413.1

31,134

1,364.75

1,380

1,355.8

19,779

4,588

4,655

4,501.7

1,33,705

1,041.05

1,049.4

1,037.4

4,06,443

1,214.5

1,234

1,200

5,268

1,073.1

1,087

1,067.65

4,94,304

2,140.65

2,210

2,135

9,117

35,070

35,499.9

35,000

128

4,094.8

4,160

4,084.85

13,511

1,849.85

1,874.65

1,845.6

20,293

311

312.3

307.75

1,29,722

1,913.8

1,925

1,880.05

12,481

419.55

426

419.3

2,56,077

165.65

168.65

164.55

2,59,836

302.45

310

302.35

84,001

341.5

350.95

341.5

1,78,128

402.35

406.95

401.3

2,26,159

376.35

389.9

375.7

3,26,810

531.3

538

530.05

1,41,520

3,715

3,731.75

3,658.6

13,506

382

382.9

378.7

7,18,862

605.7

613.8

605.2

28,061

1,751

1,760

1,736.3

11,169

2,644

2,684.95

2,644

5,484

1,077.95

1,087.5

1,039.95

16,58,544

143.95

146.85

138.3

3,64,87,339

2,483.9

2,516.95

2,480

18,984

1,616.35

1,623.75

1,606

5,051

3,948.3

4,033

3,924.8

2,037

1,211

1,214.75

1,178.2

50,696

2,375.1

2,384.9

2,313.9

57,575

451.15

454

447

1,00,017

4,848.05

4,871

4,820

6,441

1,770.7

1,789.6

1,767.5

1,615

329

331.75

326.65

81,550

1,035

1,039

1,025

2,24,102

495.55

499.65

492.6

1,28,486

3,140.4

3,229.05

3,140

55,919

544.4

549.85

542.5

18,363

1,908.3

1,924.9

1,903.35

33,508

1,585.5

1,600

1,576.05

70,742

5,086

5,259.35

5,075.2

7,617

1,247.1

1,252.2

1,221.6

41,166

4,723.7

4,825

4,685

4,515

830.2

842.15

830

31,37,085

473.25

479.15

470

72,058

2,097

2,122.3

2,050

1,64,631

1,414.5

1,433

1,413.8

13,28,948

83.1

84.5

83.1

2,44,059

424.1

427.15

421.9

2,23,074

286.25

287.15

284.7

98,456

247.2

251.85

246.3

2,10,549

125

126.85

124.85

7,28,454

26.36

26.68

26.28

2,70,762

359.75

360.5

355.15

14,324

160.8

162.85

160.35

1,93,906

14,533.35

14,597.4

14,425

14,064

1,027.2

1,034.6

1,006.85

5,22,545

32.34

32.64

32.3

2,86,687

1,344.55

1,356.95

1,338.9

69,427

83.57

87.3

83.43

6,15,809

141.95

142.8

139.85

1,50,280

1,167.8

1,171.9

1,134.5

2,23,580

1,455

1,468

1,438

1,95,259

34

34.26

33.85

3,46,121

786.3

791.6

776.25

76,776

243.2

245.4

242.7

3,13,438

2,072.6

2,132

2,056.45

26,556

656

673.3

655.8

85,044

103.8

104.7

103.1

6,40,180

3,721.65

3,775.95

3,703.25

17,994

1,435.6

1,439.35

1,423.1

20,308

354.8

357

352.4

4,80,654

142.5

144.1

142

5,46,573

428

433.4

424.5

1,42,405

435.2

437.95

428.25

2,22,343

4,390.85

4,444

4,375.75

12,167

84.44

84.99

83.9

2,30,140

417.05

422.45

415.25

74,488

71.25

71.77

71.21

1,89,247

537.45

558.35

515.6

34,31,765

211.5

214.9

210.3

90,017

1,117.85

1,150

1,115

30,140

1,819.95

1,831.25

1,810

16,514

174.05

175.6

173.65

1,38,360

42,053.55

42,534.95

41,918

1,662

78.84

80.07

77.96

2,22,371

844.4

847.65

836.45

26,840

476.5

483.55

475

30,231

1,191.2

1,209.4

1,180.55

17,910

89.78

90.64

89.69

3,42,108

2,532.15

2,568.65

2,514.1

35,185

11,068

11,221.75

11,064.05

6,087

1,675.45

1,714.95

1,660

49,676

3,308.4

3,375.05

3,298

1,385

54.53

55.56

54.18

24,92,435

449.6

455

430.35

3,08,597

417.45

426

416.8

51,201

1,486.45

1,488

1,468.85

3,05,840

1,930.05

1,956.9

1,917.65

79,737

125.25

127.2

125.25

1,36,482

2,028.6

2,059

2,010

30,297

1,976.9

2,003.55

1,971.5

15,351

327.25

333.9

324.2

3,33,403

5,396

5,466

5,375.2

50,978

1,445.55

1,462.5

1,395

1,58,279

1,387.6

1,415

1,375

93,090

216.75

222

216.3

14,81,732

358

364.1

357.35

60,762

3,862.9

3,883

3,740

37,431

4,853.3

4,883

4,716.8

77,014

667.25

673.5

660.1

78,897

1,399.7

1,405.2

1,357

1,36,734

1,574.15

1,580.9

1,550.8

13,598

1,146.5

1,154

1,029

5,50,589

5,665

5,733

5,592.8

5,269

278.1

279

275.25

26,910

603.4

608.1

601.1

22,540

1,035.5

1,059.1

1,035.5

24,612

2,251.55

2,299.05

2,248.75

12,288

242.9

245.25

239.25

16,28,740

1,150.2

1,169

1,143.85

3,29,063

3,251.15

3,322.9

3,225

4,570

6,771.65

6,959.8

6,770

10,211

2,770.2

2,789.35

2,732.3

6,954

1,865.05

1,880

1,857.8

28,646

1,098.1

1,105.8

1,087.25

16,577

572.4

573.5

563.9

40,255

491.4

493.7

483.7

29,261

1,832.9

1,848

1,770

2,65,251

1,789.65

1,807.55

1,772.45

14,545

4,740.45

4,807.55

4,732.8

993

1,130.25

1,150.2

1,128.45

2,12,865

115

115.3

113.4

2,17,516

13.8

14.17

13.75

2,08,21,754

1,360

1,380.25

1,357.15

5,435

500.65

511.45

500

1,05,042

976.85

996

973.5

68,887

484.5

501

481

3,45,665

696.95

709.35

693

9,931

3,121.5

3,150.1

3,081

18,636

11,690.15

11,751

11,628.5

2,956

1,506.05

1,511.95

1,485

1,77,665

23.94

24.29

23.92

33,22,946

18,020.6

18,515.05

17,631.65

6,081

2,593.05

2,730

2,576.9

5,84,811

9,480

9,599.85

9,440.5

6,236

232.05

234.4

231.5

2,55,601

547.1

550.1

539.85

1,26,791

1,364.1

1,389.85

1,359.9

8,730

1,147.55

1,172.3

1,137

14,519

946.85

960.05

935.95

19,172

10,094.65

10,188.8

10,034.4

10,936

1,890

1,893.95

1,867.8

24,244

353.1

355.7

348

43,366

518.75

524.05

513.95

7,782

5,380

5,428.45

5,342.4

15,291

735.65

749.05

735.65

15,484

1,321.4

1,350.85

1,314.55

2,712

1,072.5

1,075

1,058.65

67,685

1,100.7

1,105.5

1,087

12,19,357

13,158

13,439.75

13,130

65,297

1,913.85

1,966.95

1,912.05

9,549

2,527.7

2,579.15

2,524.9

9,159

715

730.6

712

1,25,361

2,848.4

2,883.9

2,825

24,815

1,238.05

1,247

1,207.7

87,136

380.5

386.75

375.2

4,03,767

2,664.45

2,685.1

2,646.55

1,236

407

410.55

405.25

89,998

4,069

4,093.4

4,037.9

10,085

2,956.15

3,004.45

2,951.95

1,939

331.95

338.5

331.45

2,42,525

1,601.6

1,606.6

1,551.9

62,769

358.7

367

348.35

9,75,687

322.3

326

319.65

48,264

3,242.65

3,277

3,159.8

6,331

1,487.85

1,531.65

1,487.1

51,760

80.4

81.75

80.4

24,29,017

1,146.3

1,148.35

1,127.35

39,434

1,639.55

1,660

1,616

1,24,231

88.75

90.33

88.61

1,78,083

288.4

290.95

283.4

15,80,307

263.15

264

249.9

14,11,092

537.9

545.7

533.7

76,355

1,525.8

1,561.75

1,515

1,06,869

1,784.65

1,794.05

1,763.55

2,774

3,879.9

3,935.6

3,815.95

2,518

32,140

32,715

31,651.5

7,432

313.9

317.1

312.3

1,54,226

1,034.05

1,044.15

1,013

43,165

190.3

192.75

188.05

70,48,735

193.4

201.45

193.25

6,62,206

117.15

119.5

116

2,20,247

186.7

188

183.8

2,54,936

423.3

432

422

3,28,817

3,390

3,422

3,319.65

20,226

93

95.13

93

3,07,000