BSE 250 LargeMidCap Index

1,253.5

1,309.2

1,250

29,206

412

415

402.65

34,505

154.15

160.95

153.75

7,48,224

2,164.5

2,202.7

2,153.8

90,164

8,744

9,108.35

8,720.2

4,334

2,082.55

2,131.85

2,044.5

11,550

410.2

414.7

403.75

59,606

1,672

1,707.6

1,654.2

35,361

1,608.65

1,662

1,605.65

20,282

25,860

26,150

25,749.95

1,030

5,410

5,528.25

5,400

33,307

288

299

286.85

1,11,569

1,223.05

1,234.75

1,215.65

81,990

1,789.1

1,857.8

1,781.6

58,858

1,907.7

1,929.1

1,870

73,023

654

672.55

652

1,28,869

6,594.75

6,783.95

6,573.75

21,373

3,641.2

3,785.25

3,629.7

20,425

2,736

2,830.8

2,732.05

8,828

1,179

1,194

1,170

63,757

2,273.8

2,394.85

2,218

5,011

400.9

410.95

399.5

2,85,375

2,541

2,627.35

2,541

20,315

5,060.35

5,138.8

5,043.2

27,202

5,936.5

6,100

5,908

14,736

884.55

913

875.2

7,22,421

2,055.8

2,082

2,046.1

1,64,775

570.75

590.55

569

1,88,878

6,808.5

7,150.05

6,724.05

7,642

287.7

294.3

287

32,69,411

4,554

4,649.4

4,487.9

42,296

3,294.65

3,383.2

3,276.1

1,36,839

3,504.3

3,542

3,489.2

2,28,457

2,956.15

3,023

2,943.6

88,478

1,491.95

1,548.4

1,436.3

43,032

28,785

29,352.2

28,650.05

1,755

1,26,666

1,29,994.95

1,24,700.15

741

3,816

3,923.6

3,812

38,004

1,344.25

1,364.8

1,335

14,41,508

9,325

9,493.15

8,995

3,530

654.85

678.6

650.3

15,65,896

22,983.15

23,600.05

22,964.45

1,396

2,450

2,469.95

2,427

5,932

2,924

3,020.05

2,924

39,179

3,752

3,796.85

3,477.25

6,486

378.7

388.75

378

6,27,661

1,013

1,047.2

1,011

23,924

296.25

303.3

294.15

16,86,241

191.8

194.4

188.3

19,74,856

1,270.25

1,313.15

1,254.1

20,884

187.55

191.55

186.5

4,65,125

7,521.55

7,529.8

7,363

31,841

1,873.3

1,966.2

1,852.35

1,83,008

458.75

473.95

455.2

1,41,915

1,254.65

1,280.7

1,251.05

65,483

3,970

4,004.9

3,915.05

38,454

26,335

27,013.45

26,250.05

336

979.8

1,009.4

976.2

12,11,649

748.15

773.7

744

16,424

872.1

896.55

870

4,33,547

30,010

30,865

30,010

358

1,353.85

1,392.85

1,340.9

3,56,444

281.05

285.15

273.55

8,12,888

1,347.85

1,401.05

1,342.85

20,442

400.6

413.15

399.3

14,14,389

151.35

156.6

145

17,82,635

268.6

275.9

265.05

1,62,431

386.3

394.55

378

13,05,323

335.25

341.5

325

2,74,610

245.55

254.7

244.55

5,70,444

502.2

515.5

497.6

3,18,507

3,977.25

4,143.8

3,970

18,453

353.2

362.25

351.75

7,17,306

567.7

595.75

565.25

95,161

1,270.7

1,296.3

1,237.55

73,149

2,700

2,790

2,700

18,965

1,251.2

1,265

1,242.8

6,45,516

106.1

108.45

104.65

10,83,929

2,312.7

2,333.85

2,295.7

25,593

1,285.75

1,311.7

1,277.15

1,46,911

3,758.6

3,851.95

3,735

21,157

1,195

1,230

1,183.5

47,148

2,045

2,089.75

2,043.5

9,450

410.4

417.55

401.05

1,27,322

4,238.65

4,254

4,188.2

9,183

1,601.95

1,615.75

1,553.85

15,941

259.8

268.25

258.15

4,91,729

801.4

835

799.35

5,97,371

1,759.65

1,837.85

1,753.45

1,47,642

495.2

510.75

480.2

1,49,125

1,757.35

1,795.05

1,750.6

62,276

1,300

1,320

1,298.2

55,929

4,035

4,135.95

3,961.2

66,459

1,122.75

1,136.85

1,115

59,032

3,290.15

3,340.85

3,145

18,714

731.8

751.15

727

77,87,669

368.4

383.95

362.95

1,13,953

2,359.05

2,397.3

2,346.35

5,15,850

1,205.2

1,222.6

1,200.1

6,72,718

61.5

63.55

61.05

7,68,195

475.35

492.35

469.85

4,29,398

296.2

297.9

291.25

6,09,212

247.5

257.9

246.75

4,38,822

123.55

128.45

123

12,19,203

22.45

23.42

22.3

12,23,906

360.6

364.05

351.5

30,504

164.15

173.25

161.6

8,04,683

12,260

12,417.5

12,202.1

19,155

752.8

787.85

750.45

5,66,036

31.45

32.77

31.29

7,91,838

1,161.95

1,185.1

1,153.55

7,38,665

61.32

63.34

61.1

13,38,047

137.05

142.8

136.5

3,92,237

1,341.15

1,358.75

1,335.8

1,26,798

1,194.1

1,284.35

1,186.55

4,68,972

31.3

32.13

31.18

5,04,259

847.85

865.5

839

1,04,324

284.6

288.35

282.1

27,27,126

1,517

1,524

1,474.5

30,235

503.7

522.45

501.7

2,83,663

100.55

104.6

100.25

8,93,348

3,365.8

3,411.35

3,353.45

19,009

1,219.05

1,253.4

1,213.25

64,256

370.95

377.7

369.35

8,61,792

135.5

138.6

134

19,42,829

450.25

459.9

443.05

9,28,002

725.45

759.85

722.5

2,70,082

3,486.45

3,615.6

3,479.2

1,43,949

76.27

78.4

76.1

18,22,714

379.65

394.9

376.1

4,82,273

63.37

65.96

63.06

5,28,815

424.95

441.4

420.8

97,579

159.4

167.8

158.95

4,00,269

117.85

121.5

116.95

1,12,319

1,024.25

1,050

1,015.3

14,980

1,933.1

1,977.2

1,930.7

14,717

137.7

140.25

135.15

5,24,073

31,735

32,213.6

31,290.8

499

73.68

76.18

73.1

6,11,851

736.25

746.75

724.9

52,376

425.4

436.55

423.1

94,241

804

825.5

796.3

60,521

87.25

91.55

87.05

32,26,608

2,064.15

2,184.45

2,057.4

3,39,575

6,726.25

6,863.75

6,697

6,190

1,123

1,163.2

1,117

38,979

2,786.4

2,818.55

2,739.15

5,969

39.57

40.81

39.11

71,43,889

1,697.3

1,718.35

1,616

10,566

434.5

446.85

430.8

1,35,253

359.75

369.7

357.4

1,85,578

1,480.7

1,536.25

1,475.15

1,31,832

1,788

1,825.05

1,774.75

2,46,002

109.2

114.2

108.7

12,20,708

1,471.9

1,511.2

1,464.9

44,754

1,781.4

1,799.8

1,736

64,719

286.5

299.4

284.55

1,89,688

5,075

5,111

4,901.25

3,743

1,414

1,420

1,367.3

45,649

1,096.9

1,151.75

1,090

3,15,279

150.5

156.4

149.85

11,71,897

305.15

317.65

304.1

12,64,723

4,019.85

4,178.25

4,001.15

17,279

4,830

4,928.3

4,813

13,163

509.45

539.75

507.5

3,01,235

481.75

488.45

474.7

96,849

1,320

1,346.2

1,301

29,893

976.1

1,009.25

952.45

71,812

5,305.5

5,341.55

5,254

1,161

248.8

253.55

240.9

1,39,123

635.3

667.85

633.1

1,34,238

1,126.7

1,133

1,107

33,787

2,132

2,170.4

2,110

32,503

177.9

185.2

175

5,82,406

145.2

148.2

143.6

1,41,658

224.15

231.45

223.3

12,83,708

871.2

894.6

869.15

22,958

5,980

5,995.85

5,903

10,027

2,216.75

2,313

2,206.05

78,416

1,313.4

1,337

1,308

1,64,506

990

1,005

981.55

83,800

590.2

609.9

587.8

1,10,270

508.8

529.75

506.3

83,795

1,773.85

1,824.8

1,773

21,806

1,712

1,730

1,679.8

18,815

3,577.9

3,689.95

3,408.45

11,337

961

970.2

944.7

6,98,642

84.7

87.9

84.3

6,11,00,165

8.53

8.85

8.49

5,00,77,884

1,544

1,564.75

1,528.4

33,099

494.4

513.45

492.55

5,44,414

808.15

808.15

785.15

32,895

384.05

391.5

381.5

2,96,209

716.5

736.4

698.55

50,722

3,159.55

3,249.3

3,150.55

37,757

10,744.95

10,980

10,550

21,433

1,114.65

1,138.15

1,110.2

74,477

17.25

17.95

17.19

1,74,33,910

12,070.6

12,576.3

12,036.15

24,261

2,390.05

2,416.15

2,344.55

3,97,476

6,841.05

7,015

6,805

14,225

249.65

261.7

248.25

5,38,084

472.35

480.2

468.45

94,536

1,597

1,625.6

1,570

26,350

828.55

833.45

814

22,016

632.65

661.25

628

76,269

8,776.65

8,880

8,720.2

9,337

1,631.6

1,690

1,627.5

50,353

22.11

22.7

20.13

57,92,874

430.35

473.45

425.2

1,55,571

3,943.75

4,095.3

3,930.7

5,47,910

961.75

981.35

955.2

12,377

842.75

874.8

836.65

97,947

675.05

702.75

672.95

4,24,879

9,669.5

9,985

9,605.05

98,319

1,413.35

1,472.7

1,406.3

21,456

2,010

2,030.15

1,988.55

22,805

509.8

537.3

504

6,33,180

3,107.2

3,142

3,015

76,094

958.65

998

947.1

2,26,896

417.95

425

415.55

6,47,115

2,210

2,251.3

2,205

6,427

292.25

301.75

290.7

3,20,981

3,961.25

4,010

3,780.2

92,441

2,510

2,560

2,451.2

19,316

239.05

247.75

239

4,16,571

1,430.35

1,452.1

1,400.15

90,180

375.85

387.9

374.6

2,93,333

240.55

248.5

239.45

3,01,162

307.2

319.75

303.35

1,44,940

3,103

3,179.75

3,101.25

7,942

991.85

1,003.75

983.7

99,249

58.82

61.2

58.6

21,02,541

947.85

985.7

936

32,151

934.2

957.5

931.2

1,40,957

73.09

75.74

72.6

15,02,785

229.05

231.5

225.3

20,82,422

259.85

266.5

258.35

6,34,195

806.8

838.55

802

1,90,693

1,775.95

1,880

1,769.9

3,061

635.5

656.15

633.3

78,912

3,007.8

3,055.45

2,925.4

12,310

24,213.15

24,745.45

24,010.25

6,757

235.1

238.8

232.05

1,10,187

3,427.8

3,586.1

3,407.85

1,64,695

890.3

900.75

874.6

1,71,646

105.3

106.85

102.65

13,29,873

137.9

141.6

137.4

10,80,139

2,625

2,660.85

2,551

1,90,546

92.46

96.9

91.3

12,00,330