BSE 250 LargeMidCap Index

1,338.45

1,350

1,332.45

5,869

441.35

446.5

438.4

17,203

155.7

158.9

155.55

3,82,487

2,704

2,707.25

2,655.35

13,417

10,575.25

10,606

10,287.5

2,044

2,208.65

2,214.95

2,159.85

4,038

497.55

502.1

490

2,803

2,093.2

2,113.65

2,093.2

6,487

1,601.35

1,619.8

1,590

14,152

26,755

26,755

26,110.75

81

5,356.95

5,389.95

5,295.95

3,050

420

425.5

418.5

1,61,459

1,444.6

1,452

1,426.3

9,627

2,042.8

2,057

2,025.35

1,880

2,030

2,045

2,010.3

2,324

903.75

922.1

903.75

69,222

7,370

7,450

7,370

5,217

4,572.3

4,607.2

4,457.95

16,941

2,922

2,946.65

2,910.7

1,066

1,476.6

1,480.95

1,451.65

6,783

2,457.05

2,460

2,395.75

2,281

422.4

426.5

422.2

42,323

3,178.1

3,193.5

3,139.15

1,088

4,839.65

4,915.65

4,839

5,474

6,800

6,860

6,781.6

1,774

959

973.4

954.65

74,489

2,156

2,156.9

2,135

30,271

731

733.15

722.95

29,018

7,005.15

7,060.5

6,904.85

419

282.5

283.7

281

2,26,062

5,496

5,562.45

5,495.8

1,165

2,925.3

2,962.25

2,913.05

78,876

3,922

3,946.3

3,900

44,551

3,098

3,141.75

3,088.9

3,51,620

1,580.1

1,585.8

1,564.7

1,791

41,762.45

41,950.4

41,610.05

402

1,33,750.05

1,34,431.25

1,33,000

171

4,104.05

4,117.4

4,075.85

752

1,289

1,292.1

1,274.85

2,77,870

8,906

8,935.05

8,852.35

103

26,157.6

26,250.9

25,730.15

178

2,727.9

2,744.25

2,722

2,339

3,426.15

3,481.65

3,426.15

2,403

3,219.6

3,232.5

3,189.75

30,209

373.25

374.6

372.5

29,666

1,105.9

1,108.05

1,093.15

5,056

331.75

334.6

331.5

2,86,580

186.95

189.9

186.65

4,56,534

1,262.25

1,275.55

1,250.25

25,944

173.05

173.55

171.65

1,64,381

8,868.75

8,920

8,747.95

3,197

2,100.75

2,112.25

2,080.05

3,430

411.35

413.75

409.45

1,68,256

1,302

1,348.75

1,301

87,557

4,590.05

4,680

4,578.85

43,302

1,024.15

1,029.15

1,019

2,02,379

1,242.4

1,254.9

1,205.9

10,692

1,016.5

1,029

1,015.6

29,354

2,142.35

2,148.7

2,126

2,803

35,042.75

35,210.05

34,210.5

141

4,116.05

4,143.15

4,098

54,618

1,757.5

1,785.35

1,757

13,387

305.7

307.3

299.85

1,62,113

1,886

1,900.45

1,870.8

1,178

406

411.05

405.65

3,27,171

162.85

163.35

161.75

1,24,953

302.95

303.8

295.25

56,589

345.2

351.7

342

1,47,891

390

392.35

382.8

1,89,467

380.9

386.95

379.5

2,03,324

523.5

530.35

523.1

62,017

3,622.45

3,641

3,586.55

7,856

370.85

373

370.5

30,72,168

583.5

588

580.65

12,740

1,744.3

1,768

1,727.6

11,727

2,600

2,606.8

2,575

1,566

1,051.7

1,062.05

1,040.25

2,73,640

141.55

143

139.95

2,72,557

2,494.85

2,507.05

2,454.35

12,036

1,586.15

1,588.5

1,570

3,535

3,949.95

3,968.85

3,896

618

1,209

1,222.5

1,208

13,113

2,248.7

2,252

2,195.85

12,554

445

445.95

433.45

26,360

4,909.8

4,937.8

4,839.8

6,911

1,776.65

1,798.25

1,766.3

3,691

328.25

329.8

325.9

32,675

994.75

1,009.4

994.05

3,07,629

483.5

489.95

483.5

1,35,775

3,055.45

3,097.45

3,035

46,855

539

542.6

532.05

7,486

1,942.65

1,952.1

1,887.85

69,999

1,591.15

1,598

1,549.65

4,074

4,983.6

5,078.4

4,930.55

10,261

1,224.25

1,229

1,221

4,698

4,682.6

4,768.35

4,618.25

5,700

814.4

819

812

3,82,508

465.2

468.95

457.5

26,592

2,039.45

2,064.6

2,016.05

1,13,366

1,395.6

1,401.7

1,381.4

1,23,227

81.75

82.1

80.49

2,30,261

428.85

433.6

426.6

1,25,066

282.3

283

279.9

62,665

242.75

244.4

240.2

2,61,910

123.1

124.1

121.55

2,57,465

26.1

26.5

26.07

1,69,538

362

362.45

357.7

10,555

155.9

157.4

153.65

3,68,468

13,897.25

14,040

13,845

10,272

1,017.45

1,017.6

995

19,730

31.6

31.82

31.08

96,946

1,307

1,321.9

1,305.45

57,334

81.39

82.1

80.9

3,54,336

136.25

138

135.25

1,69,314

1,147

1,150.25

1,120.5

56,772

1,417.5

1,439

1,402.5

1,03,425

33.65

33.9

33.45

73,746

778.3

785

773.45

10,864

246.25

249.9

244.9

3,45,036

2,061.5

2,075

2,036.6

26,323

641.15

647.1

634.35

46,202

102

102.6

100.85

3,18,300

3,649.65

3,697.85

3,649.65

4,835

1,403.15

1,419

1,400

9,379

344.4

350.8

344

2,81,027

137.2

138.45

136.8

1,98,789

431.9

435.7

431.5

1,15,406

433.35

434.95

427.4

46,993

4,347

4,380.3

4,333

57,481

84.15

84.62

83.72

2,17,854

399.35

405.5

398.9

68,602

70.4

70.91

69.86

1,34,417

532.6

533.8

512.4

18,620

203.7

206.35

203.3

90,534

1,159

1,169

1,139

24,642

1,799.9

1,816.2

1,797

4,942

171

172.2

168.65

46,606

39,910.75

41,999.35

39,750.85

2,521

79.05

79.44

78.41

66,934

852

855

841.25

2,06,441

455.8

458

453.25

17,727

1,198

1,203.6

1,170

5,059

88.07

88.63

87.56

3,72,515

2,394

2,443

2,394

30,012

10,910

11,057

10,900

4,173

1,654.9

1,665

1,634.35

7,687

3,360.45

3,382.05

3,277.9

2,206

53.4

54.07

53.09

12,28,729

431

440.4

430

57,863

406

409.45

398

26,732

1,577

1,598.35

1,501

2,66,382

1,951.7

1,958

1,899.05

1,57,250

121.75

122.6

121.25

1,12,797

2,012.15

2,038.95

1,985.75

19,730

1,914.05

1,931.8

1,895

4,709

335.6

336.15

330.7

1,86,233

5,483.5

5,497.3

5,348.8

704

1,432.4

1,435.65

1,399.3

20,038

1,335

1,349.75

1,335

24,104

218.15

221.8

217.8

4,09,741

346.4

350.65

345.85

79,392

3,818.95

3,824.2

3,720

4,225

4,775.1

4,798.55

4,710

9,851

662.5

666.8

660.55

29,872

1,408.45

1,417.7

1,398.45

9,058

1,555.55

1,570.2

1,536.6

6,449

1,207.65

1,217

1,169.2

80,423

5,670.25

5,686.75

5,585.65

1,224

276.15

277

271.85

4,35,732

581.75

591.6

580.2

18,530

1,024.25

1,029.25

1,022.9

7,068

2,272.95

2,294

2,224.65

13,306

232.25

234.2

230.55

6,88,595

1,168.35

1,171

1,145.15

25,659

3,182.25

3,203.1

3,160

2,868

6,885.75

6,940

6,741.6

8,697

2,693.2

2,706.55

2,665

8,542

1,809.2

1,817.35

1,793.1

37,053

1,085.05

1,093.15

1,065.65

8,913

557.8

560.5

555.5

39,359

485.4

486.9

482

10,328

1,800.9

1,804.25

1,777.4

4,475

1,787.75

1,816.85

1,780.1

6,575

4,672.65

4,698.3

4,650

1,344

1,105.25

1,109.05

1,084

22,883

111.6

112.95

110.95

1,29,159

14.05

14.15

13.96

61,95,616

1,331.85

1,340.6

1,320.05

2,265

497

500.55

496.8

44,103

955

959.8

947

1,14,272

478.9

484.35

476.1

1,15,182

703

704.1

694.5

4,357

3,044.05

3,114.05

3,034.55

14,548

11,471.15

11,489.8

11,303.85

6,611

1,459.55

1,465.15

1,427.2

65,493

23.55

23.68

23.41

6,83,861

17,151.05

18,051.3

17,150.95

3,745

2,805.8

2,810.3

2,745.05

1,47,647

9,031

9,327

9,010

11,016

226.15

228.35

224.15

2,11,257

538.25

552.7

538.25

68,956

1,333

1,349.15

1,330.75

8,275

1,125.9

1,138.4

1,105.65

7,802

928

934

908.35

17,449

10,115.05

10,249.8

10,115.05

1,464

1,863.25

1,876.7

1,855

52,975

354.9

355.75

347.15

26,404

509.75

510.65

499.3

5,517

5,132

5,175.45

5,099

26,851

731.55

734.35

721.05

18,550

1,347

1,350

1,315.8

3,664

1,039.95

1,047.05

1,035.8

9,066

1,138.5

1,152

1,101.95

61,357

13,550

13,590

13,183.2

36,095

1,883.8

1,904.4

1,866.65

5,647

2,542.8

2,554

2,500.25

4,580

706.35

712.7

701.55

65,557

2,874.2

2,889

2,834.3

12,987

1,242.9

1,255.6

1,217.6

37,309

393.95

398.6

391.85

88,764

2,669.5

2,701.25

2,665

435

392.4

397.15

388

57,694

3,995.95

4,038.05

3,980

3,836

2,909.65

2,952

2,909.65

58,527

316.45

318.8

309.3

2,77,376

1,584.9

1,594.75

1,560.3

12,479

419.4

423.5

379.05

39,74,682

325.5

326

314

1,02,089

3,209.75

3,229.9

3,128.75

2,088

1,520.9

1,523

1,459.75

52,367

78.39

78.71

77.85

3,12,670

1,098.25

1,104.1

1,087.75

13,05,079

1,657.2

1,686.05

1,648.25

68,990

86.96

87.38

85.92

1,23,617

294.3

300.2

287.7

15,51,551

275.65

279.4

261.65

14,43,441

554.5

562.7

538.65

45,77,760

1,498

1,536.5

1,496

92,076

1,729.45

1,739

1,727.4

903

3,865

3,907.1

3,831.05

544

32,277.35

32,503.05

32,080

5,138

322.25

325

318.25

83,724

1,072.65

1,076.75

1,048.05

36,649

193

195.6

189.4

2,61,523

195.25

197.35

192.95

4,01,775

116.65

117.5

116.45

57,895

181.75

182

177.45

57,462

419.75

420.65

415.65

1,11,966

3,365

3,409.1

3,351.75

6,174

92.79

93.29

92.46

1,00,652