BSE 250 LargeMidCap Index

1,444

1,449.95

1,424.65

12,736

444

445.5

437.75

25,669

176.65

178.1

174.75

5,10,626

2,437.9

2,449.55

2,411.1

69,050

10,205

10,267.8

10,102.5

2,265

2,328.55

2,360

2,285.3

9,243

473.5

481.7

468.05

12,836

1,855

1,860.95

1,830.65

26,447

1,840

1,873.95

1,796.85

1,84,263

25,855

26,279.15

25,760.05

524

5,589.5

5,703

5,535.7

10,487

331.45

335.75

327

1,32,533

1,230.75

1,235.1

1,223

19,498

1,972.4

1,997

1,942.5

12,655

2,079

2,114.55

2,062.15

6,438

755.8

762.25

747.85

1,35,685

7,139

7,199

7,054

27,796

4,072.55

4,189.05

4,040.75

16,457

3,286.6

3,304.9

3,234.85

4,596

1,258.55

1,261.6

1,246.05

1,04,549

2,419.1

2,442.4

2,395

2,376

458.65

460.4

451.2

1,04,158

2,722.1

2,756.1

2,696.2

13,233

5,160.85

5,347.7

5,132

30,989

6,887.6

6,909.4

6,734

11,388

1,039.65

1,048.9

1,012.5

3,71,134

2,141.8

2,165

2,129

1,39,571

654.85

662.85

644.55

1,35,275

7,231

7,457.5

7,196.9

3,150

303.45

305.35

301.9

14,83,558

5,048.8

5,095.95

4,950

11,746

4,089

4,096.7

3,948

46,904

4,117.35

4,149.55

4,090

4,33,753

3,223.85

3,289.15

3,200.8

7,23,849

1,685

1,724.6

1,685

24,614

37,380.1

37,589.25

36,989.35

1,369

1,38,831.25

1,40,550

1,38,178.15

353

3,961.1

4,038.3

3,913

2,180

1,343.45

1,354.25

1,330.15

39,03,700

9,855.05

10,000

9,820

574

782.75

787.7

770.05

8,51,800

25,115

25,488.95

24,815.9

606

2,503.05

2,520.65

2,480.45

7,266

3,570

3,615.95

3,535

42,757

3,662.1

3,830.35

3,632.05

15,967

427.25

429.4

416.3

4,96,975

1,103

1,104.25

1,082.2

12,880

356.45

360

354.1

6,12,167

210.7

212.9

209.05

25,28,525

1,405

1,431.25

1,387.15

50,276

210.2

212.75

208.25

21,92,586

7,555.95

7,680

7,511.2

12,308

2,125.85

2,136.55

2,078.25

37,558

465.35

470

461

94,183

1,221.25

1,227.6

1,214.1

83,520

4,457.9

4,548.95

4,441

78,479

31,750

31,900

30,570.8

836

1,067.5

1,084

1,061.6

22,95,163

919.75

921.35

906.6

5,611

1,023

1,033.75

1,015.5

1,54,360

31,425

32,320

31,250

1,257

1,566

1,605.8

1,550.95

2,14,923

308

315.4

307.3

3,66,395

1,551

1,567.5

1,532

7,080

455.6

456.9

448.95

5,49,105

171.55

172.05

166.7

16,92,699

298.45

307.35

276.65

12,26,270

433.75

437

426.35

4,58,673

370.15

371.9

366

1,96,076

309.05

312.35

293

11,78,890

592.45

602.95

585.3

4,86,942

4,599

4,635

4,512

20,510

379.4

386.35

378.2

18,84,835

659.6

665.8

649.2

36,302

1,556.95

1,563

1,510.05

52,154

3,115.05

3,139.95

3,036

11,799

1,318.9

1,331.55

1,308.75

17,93,931

122.4

125.9

122.35

11,10,481

2,322.7

2,345

2,296.8

34,901

1,328.5

1,346.4

1,317.65

66,858

4,111

4,204.6

4,096.45

8,013

1,293.4

1,308.25

1,273

27,380

2,449.9

2,479.25

2,418.5

8,955

427.5

441.95

426.5

4,08,882

4,158.35

4,179.9

4,105

36,815

1,461.5

1,488.7

1,452.65

9,809

284.45

289.5

281.6

2,16,965

906.3

932.8

904.45

6,40,922

2,205

2,210

2,162

2,15,397

534.6

537

529.7

48,769

1,693.15

1,712.1

1,665

2,67,411

1,386.1

1,392

1,367.2

55,236

4,664.5

4,693

4,585.85

9,783

1,214.9

1,242.5

1,211.7

1,37,247

4,081.9

4,181.5

4,040

10,264

795.5

820

792.65

53,97,297

407.25

419.85

400.2

1,77,903

2,577.1

2,593.9

2,558

5,00,401

1,345.45

1,367.3

1,339.85

39,29,278

74.29

75.45

73.64

10,92,639

462.1

465.9

461.4

1,67,427

312.25

317

310.5

15,25,885

279.1

281.95

277

2,99,674

141.05

143.3

139.8

19,40,698

26.55

26.91

26.34

5,35,472

400.55

418

399

1,33,630

188.25

191.15

187.3

5,26,932

13,333.95

13,447.85

13,233.05

47,994

846

856.9

841.6

59,069

35.88

36.2

35.65

3,56,440

1,349.5

1,364.45

1,343.55

8,43,560

71.24

72.27

70.26

14,04,098

148.9

150.95

147.75

2,41,534

1,450.7

1,468.2

1,434.45

1,42,079

1,495.5

1,511.8

1,464.5

1,57,354

34.94

35.45

34.85

5,57,396

942.3

954.35

929.6

1,07,989

282.75

288.95

281.95

3,43,120

1,782

1,812.6

1,761.15

2,387

589.7

597.7

581.6

1,48,465

113.5

114.8

113

8,67,136

3,776

3,820

3,740

59,540

1,258.5

1,262.55

1,236.2

54,827

390.8

397.2

387.6

10,69,508

144.15

146.5

143.55

15,76,614

432.9

436.45

430.45

2,63,829

842.4

856.2

837.8

1,65,898

4,364.95

4,387.25

4,279.35

2,62,830

87.18

88.64

85.9

31,81,594

459

466.9

446.8

8,17,812

76.42

77

74.76

6,18,216

496.65

503

487.25

36,051

193.65

195.5

189.55

5,64,850

169.65

174.4

167.55

3,70,398

1,109.7

1,117.75

1,091.65

25,225

2,042.7

2,072.9

2,020

25,601

158.9

159.2

156.9

6,67,093

36,910

37,120.9

36,496.3

1,787

81.4

82.2

80

6,05,758

744.2

760

740.55

2,47,334

502.05

504.9

490.3

1,94,226

965

974.5

955

5,54,436

103.24

104.79

102.3

23,76,588

2,564

2,591.15

2,526

2,05,121

7,775.65

7,798.9

7,585

6,763

1,338.1

1,361.15

1,314.1

34,197

2,825

2,898.15

2,814.75

3,329

50.26

50.51

49.02

1,26,00,475

1,739.1

1,770

1,719.5

41,768

457.75

466

452.5

73,341

350.55

354.9

346.95

1,00,825

1,531.9

1,565

1,515

7,830

1,840.35

1,865

1,824

12,64,222

129.4

130.6

127

13,06,358

1,747.5

1,776

1,726.35

39,782

1,853.8

1,868

1,776.9

70,445

297.3

305.55

294

2,15,774

5,504.8

5,517.8

5,427

1,618

1,490.9

1,511.35

1,479.45

69,759

1,359.45

1,390.35

1,344

89,932

193.1

194.3

183.35

31,67,268

364.15

372.7

354.4

12,09,071

4,729

4,769.95

4,655.25

68,095

5,499.25

5,600.7

5,464.65

15,570

586.85

592

578.7

94,778

581.7

593.55

578

3,43,967

1,521.4

1,532.05

1,509.85

13,981

1,049.1

1,056

1,030.55

36,193

5,544.95

5,685.95

5,534.5

2,149

271

273.75

268.1

74,319

685.8

699.75

683.5

33,610

1,223.85

1,242

1,218.3

43,422

2,246

2,274.5

2,228.4

18,352

182.05

185.3

181.3

2,20,802

166.4

169

164.3

1,28,451

241.3

245.1

238.15

11,78,613

938

947.9

930.6

11,487

6,297

6,314.95

6,198.9

90,297

2,662.6

2,725.45

2,607.7

1,23,834

1,549.45

1,555.35

1,509.8

2,41,704

1,079.7

1,092

1,074.35

48,419

631.55

650.5

627.25

1,42,177

557.7

573

555.1

89,028

1,978.5

1,990.75

1,964

16,528

1,884.95

1,908.1

1,843.25

64,247

3,921

4,013.9

3,915

1,340

992.6

1,008.5

982.45

1,37,918

96.76

99.8

96.41

6,06,145

9.53

9.66

9.42

2,73,24,217

1,459.15

1,495.25

1,448

7,469

555

560.95

550

89,903

874

888.1

861.2

37,922

461.3

465.5

446

9,04,077

787.4

793.35

778.15

52,293

3,578.6

3,661

3,564.9

15,951

11,828.2

11,886.95

11,707.85

18,752

1,312.65

1,334.85

1,292.25

1,79,646

19.95

20.13

19.37

1,10,77,698

14,990

15,181

14,885

14,310

2,860.1

2,903.05

2,840.15

1,79,843

7,900.45

7,970.65

7,775

13,823

293.65

298.65

287.05

9,24,611

535.85

538.9

519.75

2,23,195

1,578.8

1,631.1

1,550.7

85,133

892.45

917.1

890

9,272

781.5

801.25

777.25

48,685

9,843.75

9,898.75

9,747

9,989

1,835

1,855

1,823

61,153

22.11

22.4

21.98

16,89,070

450.3

455.95

442.65

46,458

4,605.5

4,707.8

4,595.85

48,076

1,093.35

1,104.15

1,077.25

3,891

983

995

976.95

2,40,617

873.7

878

848.05

5,90,847

11,285.9

11,400

11,125

58,081

1,714

1,740.85

1,695.55

10,831

2,106

2,151.45

2,095

19,961

597.95

602.7

583

2,65,046

3,438.85

3,468.85

3,396.45

61,346

1,148.3

1,158.95

1,125

73,630

413.05

424.55

412.35

2,54,834

2,396.9

2,435

2,372.4

39,516

338.2

347.45

336.85

2,59,862

4,425

4,509.55

4,385.7

14,683

2,755

2,817.1

2,700

7,158

280.55

286.95

277.4

1,69,529

1,553.3

1,563.05

1,482.4

23,40,759

440.4

448.5

434.2

3,42,138

272.85

275.3

268.5

98,612

335

338.9

323.4

46,446

3,451.7

3,589

3,432.1

13,136

1,129.6

1,135.65

1,113.75

31,972

67.82

68.4

67.09

20,13,422

1,077.25

1,084.75

1,056.95

21,835

1,222.3

1,228.8

1,172.75

2,32,511

89.18

90.91

88.6

11,33,786

252.75

253.35

247.2

18,77,733

280.1

282.25

274.05

5,48,822

1,118.55

1,126.05

1,098.15

1,68,034

1,970.1

1,999.95

1,958.1

7,406

746.3

755.7

730.7

1,45,990

3,370

3,410

3,345

2,131

28,304.4

28,554.4

27,690

10,742

262.5

265.95

260.55

78,483

4,204.8

4,217.7

4,058.5

1,68,551

1,002.05

1,022.85

998.6

82,463

117.5

118.85

116.4

2,02,177

161.85

165.4

161.2

2,96,677

2,896

2,980

2,889.8

12,032

108.79

112.23

106.6

22,46,232