BSE 250 LargeMidCap Index

1,422

1,443.95

1,422

5,625

431.85

437.15

431.7

18,703

169.7

177.45

169.3

10,48,404

2,513.4

2,541.3

2,511.75

26,260

10,359

10,570

10,287.2

699

2,262.2

2,319.45

2,258

9,242

468.25

476.25

468

13,642

1,862.2

1,918.75

1,846.9

50,116

1,828.3

1,897.65

1,828.3

19,495

25,400

25,675

25,362.85

24,468

5,675

5,723.45

5,650

6,08,472

347.85

359.75

347.4

2,73,246

1,305.6

1,308.6

1,228.8

2,99,729

2,142

2,149

2,059.65

18,047

2,036.1

2,056.7

2,025

39,240

836.05

842

820.95

3,05,569

7,077

7,223.8

7,063.5

18,626

4,494.55

4,647

4,290

1,05,099

3,302.1

3,369.75

3,275.7

3,372

1,407.55

1,415

1,383.3

1,04,640

2,471.8

2,525.8

2,459.85

3,151

450.6

459.05

449.5

92,548

2,739

2,770

2,735

26,364

4,999.95

5,159.85

4,994.2

23,720

7,583

7,651.95

7,533.7

58,027

1,040.05

1,049

1,031.3

1,24,897

2,378

2,399.95

2,340.1

33,766

639.3

658

636.15

4,87,155

7,234.4

7,390

7,225

1,803

304.8

306.45

303.35

3,21,909

5,191.5

5,266.25

5,173.2

5,072

4,267.25

4,478.65

4,252.6

2,37,359

4,037.65

4,063.7

3,980

2,31,201

3,041.25

3,111.3

3,036.8

2,07,159

1,597

1,623.4

1,595.25

36,182

37,425

37,999.45

37,425

623

1,34,600

1,37,135.15

1,34,515.8

478

4,200

4,349

4,175.05

7,524

1,344.6

1,355.55

1,343.8

18,02,257

10,415.5

10,505

10,278

434

736.8

759.95

733.05

9,14,614

25,370

25,719.5

25,143.5

466

2,542.35

2,548.65

2,467.2

27,015

3,863.2

3,900.95

3,810.9

30,696

3,690.05

3,713.45

3,651.55

7,490

428.2

437.65

427.45

4,05,377

1,182.25

1,188.25

1,160.35

46,993

353.75

361.2

351.2

3,44,073

210.65

214.25

210.25

8,71,046

1,441.55

1,480.35

1,430.8

19,378

203.15

204.9

202.9

8,59,473

7,766.5

7,811.7

7,600.35

6,864

2,157.95

2,178.15

2,134.5

35,667

469

472.95

466.95

45,244

1,336.45

1,357

1,218.95

8,95,646

4,451.35

4,473.6

4,392.85

44,906

32,745

32,850.25

32,399.65

311

1,091

1,102.25

1,082.5

7,60,346

985.25

1,042.65

945.1

1,55,794

1,010.4

1,040

1,010.3

1,26,442

32,818.55

33,038.3

32,400

223

1,543.6

1,560.55

1,533

48,514

309.9

313.75

308.6

3,80,992

1,580.6

1,608.8

1,513.3

1,51,275

449.65

455.65

444.65

6,90,812

174.05

177.15

173.95

6,07,321

296

305.1

296

53,246

439.5

443.15

432.45

3,83,125

376.15

378.9

371.25

2,64,247

336.7

341

331

5,28,449

591.75

604.75

590.7

2,39,486

4,242.8

4,380

4,213

41,206

369.4

375.95

367.7

36,19,574

642.3

656.6

642.3

39,509

1,688.5

1,692.7

1,664.6

14,364

3,062.9

3,088.75

3,042

9,159

1,244.6

1,265.6

1,243.55

5,22,668

127.4

131.75

126.05

11,62,472

2,347.2

2,381.05

2,297

28,274

1,397.8

1,412

1,396.5

17,933

4,360.5

4,385

4,300

4,105

1,261.3

1,299.9

1,257.5

2,61,695

2,279.45

2,362.05

2,275

7,218

458.1

461.5

453.3

59,160

4,137.3

4,172.1

4,067.35

13,104

1,520

1,543.35

1,488.35

28,736

294.55

296.75

293.5

1,35,218

920.2

930

909.25

6,81,325

2,301.6

2,333.9

2,225.7

2,35,754

545.5

563.1

545.5

62,672

1,688

1,712.3

1,662.7

99,777

1,433.7

1,459.75

1,415

50,673

4,849.25

4,984.5

4,823.3

11,447

1,254.25

1,269.8

1,252

25,054

4,054.75

4,149

4,028.05

1,10,166

786.7

796.8

782.7

20,05,918

418.85

428

418.65

60,756

2,525.4

2,559

2,518.65

1,17,526

1,350.3

1,354

1,343.4

8,58,072

73.66

74.49

73.56

4,83,480

474.9

481.75

470.25

1,47,594

318.45

321.8

318.05

1,76,910

275.5

281.45

274.1

5,24,241

140.8

144.65

140.2

15,48,969

26.56

27.1

26.5

5,25,952

397.45

403.95

396.5

14,808

177.95

195.05

177.5

17,01,554

13,149.35

13,349

13,122.1

17,967

858

869.7

854.85

2,28,339

36.14

36.82

36.05

2,57,616

1,371.3

1,384.15

1,366

4,11,733

77.3

79.86

77.15

16,87,368

150.15

153.45

149.3

3,95,192

1,279.5

1,299.25

1,272

3,95,220

1,590

1,613.4

1,569.1

1,72,054

35.08

35.6

35.01

1,41,816

906.05

927.15

896

73,589

285.6

289.7

284.1

5,99,069

1,784.2

1,809.95

1,736.55

1,99,337

593.3

608

592.7

93,299

112.5

114.4

111.6

9,65,873

3,491.95

3,640

3,483

2,05,949

1,380

1,394

1,375.2

23,587

402.3

405.7

400.3

3,15,926

145.25

147.35

145.2

14,22,171

449.45

451.4

442.9

1,48,858

812.15

820.1

811.7

50,193

4,351.65

4,409.8

4,335

35,431

86.8

88.49

86.7

12,70,214

469.8

472

466

1,00,345

79.16

82.08

79.16

3,57,120

465.85

466.7

451.35

35,196

204.75

206.2

198.1

4,80,153

166

174.95

161.6

2,07,534

1,130.3

1,160.25

1,123.6

20,404

2,035

2,139.8

2,035

12,782

164.8

167.9

164

3,68,124

37,767.2

38,299.65

37,274.8

493

81.51

83.08

81.37

3,31,230

774.65

777.65

765.45

63,827

504

516.65

504

54,599

1,032.7

1,063

1,032.7

2,17,275

105.04

108.35

104.85

21,52,694

2,699

2,743.45

2,671.05

1,58,899

8,881

8,889.55

8,271.05

1,51,889

1,385.1

1,419.9

1,382.8

12,201

2,781.3

2,825

2,755.6

2,639

53.93

55.04

53.85

49,79,694

1,791

1,829.25

1,785

3,193

491.55

498.55

486.85

1,18,597

359.45

364.7

355.8

61,911

1,564.65

1,575

1,540.5

4,149

1,838.6

1,841.45

1,812.5

2,89,147

137.6

141.95

137.05

9,91,228

1,796

1,834.95

1,796

17,923

1,842.4

1,859.95

1,817.5

25,224

295.9

300.1

295.05

1,70,918

5,790.5

5,905.6

5,781

2,012

1,427.25

1,471.65

1,418

1,98,999

1,413

1,429.9

1,369.5

2,13,380

214.15

217.3

212.45

28,34,058

376.7

386.3

376.3

2,66,729

4,561.15

4,625.95

4,541

7,526

5,074.15

5,118.2

5,011

31,799

563.7

576

562.5

34,047

572.8

587.5

571

52,065

1,728

1,735

1,641.8

30,520

1,018.05

1,044.4

1,014.5

91,872

5,482.1

5,583.3

5,440

2,167

276

279.9

273.7

49,277

680

689.2

679.7

15,902

1,255.35

1,279.9

1,252.85

17,066

2,299

2,359.85

2,219.8

69,540

196.3

200.5

196.3

1,44,296

165.8

173.5

165.6

3,35,320

248.75

251.6

238.6

22,25,278

947.8

963

922

58,912

6,366.5

6,470

6,175.8

13,348

2,705

2,764.05

2,705

44,490

1,595

1,610.7

1,565.5

1,17,692

1,140.25

1,141.8

1,120.2

49,080

600.5

607.9

595.3

1,91,153

536.8

538.95

530

50,254

1,828.25

1,886.1

1,808.8

1,32,112

1,806.3

1,838.15

1,801

16,452

4,069.8

4,100.9

4,018.75

1,363

1,008.95

1,010

990

20,838

96.48

97.3

95.53

2,43,719

9.54

9.61

9.48

1,46,18,395

1,489

1,508.85

1,479.55

8,06,490

551.15

558.65

551

55,832

927

932.3

912.95

41,271

484.3

490.5

476.55

9,33,476

775

791.6

770.75

73,414

3,558.05

3,608.5

3,542.3

46,332

12,118

12,139.8

11,944.6

8,522

1,223.65

1,243.4

1,218.1

1,05,367

19.97

20.07

19.84

37,34,638

15,700

15,925

15,234.3

14,411

2,794.65

2,852

2,767.15

3,53,690

7,984

8,127.9

7,958.45

9,001

307

311.1

304.7

3,66,428

561.6

567.8

559.75

2,00,785

1,576.05

1,595.95

1,563.5

12,973

926.8

937

918.3

13,800

789.7

810

786.1

32,665

9,495.4

9,590

9,483.85

23,227

1,797.8

1,828.3

1,792.55

15,435

21.88

22.22

21.86

4,46,875

494.55

497

482.75

23,419

4,557.25

4,590.25

4,514.45

32,560

1,110.15

1,129

1,101.8

5,752

1,056

1,058.75

1,035.25

1,30,955

858.05

883.7

857.55

78,343

10,867.95

11,242.2

10,861

58,891

1,705.7

1,742.25

1,703.85

6,648

2,296.25

2,322.3

2,221

47,650

622.75

638

622

2,47,089

3,454

3,477.7

3,386.25

40,120

1,150.35

1,161.5

1,144.5

37,503

402.4

408.15

401

1,79,473

2,384.65

2,475

2,381

2,213

349.45

354.25

346.95

1,58,445

4,520.2

4,619.6

4,519.25

12,232

3,087.55

3,153

3,033.8

1,77,219

291.55

295

287.55

91,919

1,677.15

1,686.2

1,614.3

33,549

411.6

414.7

407.15

1,11,456

274.5

279.05

274.5

36,024

385.8

387.85

379.85

91,815

3,445

3,510.2

3,425

11,759

1,123.65

1,128.8

1,094.35

65,254

67.59

68.41

67.39

12,67,952

1,052

1,057

1,035

47,737

1,359.7

1,389

1,339.65

2,61,813

90.3

91.55

90.3

2,65,521

259.8

262.1

256.4

13,06,853

294.6

296.95

287.6

4,17,845

1,212.95

1,240

1,179.9

4,41,306

1,948.8

1,989.25

1,948

6,569

737.75

743.95

728.65

65,810

3,309.8

3,352.1

3,269.95

3,46,954

31,474.95

31,750

30,375.35

13,374

261.25

264.35

258.5

1,16,379

4,392.3

4,448.3

4,363.7

85,001

1,002

1,010

981.75

43,001

126.55

128.8

123.5

3,83,023

160.95

163.45

160.6

1,80,461

3,227.95

3,294.35

3,180

38,148

113.63

115.1

112.9

3,34,713