BSE 250 LargeMidCap Index

1,336.35

1,378

1,332

12,854

439.2

454.25

435.5

55,038

156.1

163.9

155.1

13,58,715

2,671.1

2,712.5

2,652.95

1,44,743

10,370

10,728.7

10,279.55

1,947

2,176.5

2,274.1

2,156.6

1,07,858

499.9

509.7

495.2

39,547

2,095.3

2,149.6

2,082.35

1,22,974

1,581.3

1,612.9

1,563.8

5,848

26,373.9

26,814.95

26,160

602

5,331.75

5,465

5,279.05

6,840

419.4

425.1

412.05

3,55,405

1,435

1,472

1,428.55

1,29,770

2,025.1

2,082.55

2,010

3,975

2,008.85

2,083.45

1,990.4

39,106

908.05

923.65

893.7

2,24,966

7,435

7,590.5

7,347.65

41,345

4,474

4,533

4,336.05

27,886

2,913.15

2,975.25

2,893.45

5,398

1,449.5

1,479.75

1,439

52,863

2,409.9

2,431.55

2,390.1

6,361

420

435.65

419.3

1,42,654

3,134.1

3,188.3

3,124

5,308

4,895

4,989.85

4,878

24,616

6,765.45

6,977.75

6,726.95

9,962

971.2

979.9

960.05

1,37,954

2,135.85

2,204.9

2,130

95,041

722.9

743.8

719

65,102

6,941.25

7,245

6,900

1,661

280.75

287.9

280.1

12,06,808

5,517.95

5,559.9

5,374

19,913

2,923.1

2,984.8

2,892.75

2,03,848

3,895.55

3,986.9

3,872.25

89,947

3,103

3,198

3,088.45

2,24,542

1,559

1,607

1,547.45

6,605

41,730

42,010

41,307.75

1,773

1,32,927.8

1,37,193.5

1,32,600

1,340

4,096

4,140

4,085.75

1,01,832

1,276

1,303.2

1,271.8

8,39,392

8,882.1

9,013.85

8,851.65

1,063

25,955

26,742

25,825

331

2,718

2,806.7

2,693.3

18,354

3,444.3

3,501

3,400.5

15,955

3,182.9

3,209.95

3,141.55

6,798

371.9

377

370.1

3,36,138

1,091.65

1,119.95

1,084.6

41,365

332.15

341.35

330.9

8,95,677

188.1

189.75

186.6

7,73,914

1,254.2

1,281.8

1,247.7

1,86,800

172.65

175.4

172.15

14,84,736

8,757.75

8,885.75

8,704.15

5,335

2,084

2,137.5

2,070.5

11,473

409.6

414.4

407.2

74,122

1,351

1,382.7

1,338.75

1,28,018

4,587.1

4,629.25

4,562

57,693

1,018.05

1,038.5

1,012

4,87,558

1,214.3

1,224

1,200.05

5,387

1,014.25

1,063.65

1,005.45

3,16,019

2,124.9

2,200

2,109

57,387

34,175.1

35,498.05

33,975

99

4,092.45

4,141.3

4,057.65

13,116

1,769.65

1,850.45

1,765

96,726

303.8

309.1

299.45

12,59,998

1,883.2

1,920

1,860.3

16,001

407.65

417.7

406.1

6,55,944

161.95

165.75

161.35

3,98,897

294.1

306.15

292

2,26,693

349.75

354.6

339.5

3,15,584

387.1

396.25

383.25

7,72,596

377.65

387.3

371.85

5,41,609

530.35

543.95

523

1,93,928

3,624.05

3,707.4

3,615

31,216

370.5

381.7

369

6,79,090

581.55

598.7

575.2

78,724

1,737

1,785

1,711.5

41,580

2,579

2,653

2,553.25

55,744

1,069.35

1,079.65

1,064.3

6,15,625

140.75

144.8

139.7

29,94,950

2,457.6

2,526

2,446.55

27,975

1,570.35

1,621.15

1,563.2

25,619

3,870.45

3,985.15

3,859.2

4,228

1,208.45

1,234.2

1,198.15

93,887

2,235

2,334.65

2,235

38,131

437.1

453

435.2

55,158

4,884.95

4,948.95

4,825.8

10,378

1,757

1,806.95

1,741.3

4,730

326.9

330.85

322.9

1,46,925

1,010.1

1,034.4

1,004.05

7,85,329

487

499.95

484.05

2,35,821

3,047.05

3,146.1

3,027.1

2,01,595

530.2

544.55

528.2

28,366

1,887.95

1,929

1,876.05

73,197

1,555

1,611.2

1,552.65

28,497

4,999

5,103.9

4,964

32,308

1,219.4

1,244.65

1,212.7

60,511

4,600

4,695.95

4,529.95

5,301

810.45

834.25

806.7

9,73,595

458

478.25

455

2,12,842

2,058.55

2,109

2,049

1,60,135

1,381

1,417.9

1,376.1

2,43,980

80.59

83.8

80.12

10,13,751

430.5

433.4

424

2,84,590

279.9

286

279.3

2,61,906

240.4

246.5

239.05

10,92,504

121.1

124.9

120.5

19,62,964

26.09

26.74

25.84

8,70,465

358

368.1

355.2

85,850

154.4

160.25

153.5

9,93,135

13,943.9

14,500

13,879.3

45,232

994.1

1,031

989.45

95,898

31.24

32.46

31.1

14,43,924

1,311.4

1,339.2

1,304.25

3,36,685

80.62

84.7

79.9

11,59,309

135.25

141.95

134.05

4,70,025

1,145.4

1,176.5

1,141.4

2,70,747

1,404.3

1,429.95

1,397.45

3,99,121

33.53

34.55

33.3

3,64,190

773.5

797.1

770

92,315

247

248.35

241.55

15,58,985

2,022.15

2,086

2,014.4

17,329

633.75

664.6

630.85

2,05,315

100.95

103.25

100.5

17,76,946

3,642.05

3,767.4

3,626

33,543

1,409.75

1,428.95

1,398.6

61,774

348.75

353.05

347.3

3,26,064

137.25

140.35

136.6

25,54,128

429.1

432

425.7

2,60,670

427.1

440.5

425.35

3,97,107

4,364

4,432

4,306.25

68,590

83.78

85.01

83.2

5,35,914

403.1

415.55

396

2,84,345

70.21

71.26

69.84

1,65,319

524.1

546.4

520.7

4,79,457

203.85

212.2

202.5

6,26,755

1,131.6

1,157

1,116.75

99,039

1,811.95

1,827.1

1,792.45

56,212

169

174.7

168

8,41,139

41,485

42,775

41,292.25

6,338

78.59

79.45

77.75

10,19,805

838.95

851.4

836

63,895

451.35

469.35

449

1,13,220

1,170.95

1,219.45

1,158.65

48,031

87.5

89.39

86.95

19,41,813

2,453

2,525

2,436.9

99,451

11,006

11,198.55

10,938.3

18,903

1,645

1,688.85

1,618

1,52,078

3,287

3,399

3,256.05

7,734

53.11

54.75

52.71

66,10,672

428.95

452.1

426.45

24,32,478

396.9

411

395.05

1,16,095

1,525

1,540

1,472.95

12,236

1,889.85

1,924.4

1,875.85

1,21,584

121.1

124.85

120.65

3,68,976

1,982

2,075

1,972

38,891

1,916.1

1,969.55

1,904.05

24,270

331.95

335.5

324.25

7,10,538

5,350

5,427.95

5,234.95

3,53,118

1,426

1,453.35

1,423.15

67,495

1,336.8

1,391.85

1,332.25

81,237

216.3

223.9

214.8

17,06,870

349.4

358.5

346.55

2,99,607

3,790

3,870.3

3,774.75

11,011

4,768.6

4,920.3

4,740

89,237

662.05

680.2

657.9

4,59,791

1,402.15

1,411.4

1,381

17,944

1,550

1,572.3

1,539.05

39,291

1,178.9

1,218

1,167

6,83,100

5,616

5,726.25

5,565

1,53,611

271.85

276.4

270.75

4,47,287

585.9

600.5

583.05

28,953

1,021.7

1,047.3

1,016.5

28,295

2,223.7

2,283.65

2,214.85

10,353

230.45

242

229.1

14,88,194

1,149

1,181

1,142.1

4,71,995

3,148.65

3,258

3,140

8,793

6,744.35

6,862

6,696.15

43,971

2,657.8

2,775.75

2,645.2

2,25,105

1,792.9

1,849.8

1,784.2

1,10,570

1,071.15

1,098.55

1,066.8

34,836

555.85

573.5

553.4

1,04,815

480.3

493.3

478.95

96,096

1,785

1,848.75

1,785

2,22,377

1,797.9

1,837.15

1,793.95

1,35,196

4,662.05

4,745.05

4,625

76,081

1,084.6

1,128.25

1,081.3

1,01,422

110.95

115.05

110.4

11,20,575

13.93

14.27

13.8

3,12,91,748

1,325

1,366

1,314.6

7,237

498.6

504

496.5

1,49,122

942.4

973

938.65

43,799

474.65

483.75

472

6,42,239

697.45

697.45

690

14,761

3,080

3,168

3,064.85

59,411

11,359

11,612.1

11,287.15

10,398

1,446.1

1,521.55

1,433.55

2,17,995

23.4

24.05

23.31

69,79,057

17,966

18,310.5

17,796.95

18,456

2,744.9

2,765.95

2,600

5,39,296

9,243.6

9,412.75

9,180

17,089

224.8

230.95

223.6

6,48,296

536.95

547.2

531.55

1,72,038

1,339.5

1,360.05

1,328.75

19,913

1,147.95

1,147.95

1,098

19,878

913.5

949.85

904.05

52,556

10,143

10,265.1

10,000

20,125

1,850

1,890

1,841

78,172

346

352.6

340.2

93,999

501.6

515.45

498.85

17,091

5,125.55

5,319

5,096

1,40,311

728.75

742

713.45

49,745

1,315.25

1,340.85

1,295

1,07,874

1,037

1,074.55

1,033.1

1,24,270

1,114.15

1,155

1,085.05

23,24,084

12,927.8

13,340

12,852

45,874

1,865.65

1,923.7

1,859

11,812

2,500

2,558.95

2,465.25

19,194

698.85

722.45

694.6

1,47,813

2,823.05

2,863.9

2,802.6

68,631

1,223.05

1,253.25

1,210.25

1,58,987

389.15

396

377

11,21,620

2,669.65

2,743.75

2,636.25

7,535

385.5

403.5

383.85

3,04,201

4,038.3

4,068.1

4,011

9,278

2,911

3,001.2

2,880

3,099

314.3

330.75

313.25

6,34,129

1,569.9

1,596.8

1,554.1

5,65,168

374.35

386.3

358.45

64,20,121

314.25

322.4

311.75

2,51,266

3,142

3,243.25

3,134

8,099

1,476.55

1,494.65

1,450

1,71,933

77.83

80.72

77.47

23,95,779

1,092.3

1,149

1,081.4

16,91,545

1,655.6

1,711.7

1,632

2,11,125

85.97

89.4

85.5

9,30,531

286.55

296.45

283.75

37,37,771

261.75

270.45

259.1

26,00,537

539

544

529.8

1,08,926

1,504.65

1,557

1,494

2,05,284

1,735.95

1,782.4

1,713.2

4,474

3,833.65

3,958.1

3,831.25

5,967

31,744.3

32,420

31,550

9,194

318.15

325.5

311.75

4,30,567

1,043.7

1,065

1,022.7

1,82,718

189.5

192.5

187.3

37,77,390

191.75

196.25

188.8

15,61,886

115.9

119

115.3

14,32,656

177.55

186.25

175.8

6,03,446

416.7

426.5

414

7,11,308

3,370.45

3,410.5

3,320

16,439

92.72

93.9

92.21

4,06,240