BSE 250 LargeMidCap Index

5,985.35

6,246.75

5,700

2,72,527

1,029.15

1,036.95

1,009.25

10,25,362

441.15

445.15

434.45

8,26,697

1,966

1,979.6

1,951.3

1,13,591

336.4

338.9

332.3

70,690

1,341.45

1,342.95

1,324.1

4,34,916

4,535.2

4,610.75

4,511.2

49,445

712.45

717.55

691.6

77,283

509.25

511

500.5

14,564

257.15

259.5

251

6,26,895

431.15

435.2

427.05

1,46,934

1,216.15

1,218

1,201.55

6,46,555

158.8

160

155.3

10,48,426

4,235.6

4,251.85

4,197.95

12,630

112.92

114.85

110.44

8,94,644

1,277.05

1,292

1,276.85

13,208

2,491

2,517.45

2,384.55

2,00,659

1,039

1,044.5

1,008.85

8,907

911.9

918

908.4

9,21,385

5,455.25

5,470

5,375.4

15,133

589.6

591.5

582.8

1,73,432

1,352.75

1,365.75

1,338.85

5,96,719

1,234

1,253.5

1,223.9

22,138

421.35

423.4

415.25

17,16,800

4,088.4

4,124.95

4,039.3

17,012

524

530

517.7

3,16,868

2,219.7

2,239

2,210.85

7,821

1,841.5

1,852

1,795.4

5,71,291

1,46,000

1,47,002.45

1,44,441

283

682.35

683.3

672.8

4,21,064

2,829

2,869.95

2,823

8,192

278.7

280.8

274.4

16,86,457

1,420.05

1,427.75

1,406.85

3,57,252

1,464.45

1,475.2

1,459.5

20,783

532

537.4

526.4

56,390

26,475

26,622

26,025.25

10,341

377.95

378.95

369.35

3,06,749

4,858.25

4,908

4,790

14,065

1,613.25

1,626

1,601.1

7,678

3,147.8

3,199.95

2,974.65

9,835

4,237.8

4,247.2

4,184.85

4,512

512.1

517.95

508.45

24,840

935.85

937.8

901.4

1,68,939

11,508

11,532.45

11,427

122

292.4

293.1

287.4

1,13,934

208.25

209.25

204.75

27,76,224

208.8

209.35

202

4,35,852

4,737.85

4,762

4,624.3

73,460

1,682.1

1,701

1,654.05

9,845

26,316.35

26,792.95

26,206.6

251

11,163

11,374.95

10,950

1,056

1,783

1,783.95

1,736.25

2,86,063

3,423.7

3,484.25

3,401.2

3,417

4,380.25

4,390

4,272.5

2,32,848

3,413

3,446.1

3,402.75

30,361

35,270

35,660

34,712.05

511

365.85

367.75

362.4

2,41,998

3,207.4

3,307.5

3,100.45

70,987

377.9

379.6

374.4

14,77,446

1,545.25

1,550.95

1,505.4

2,11,258

2,600.2

2,611.2

2,559.05

1,327

2,315

2,331

2,279

1,29,254

1,294

1,301.65

1,277.4

30,804

1,156.8

1,168.25

1,153.75

9,816

2,418

2,435.4

2,370.3

36,999

6,081

6,135

6,068.2

48,682

2,195.3

2,211.5

2,167

30,137

674.3

680.55

665

48,477

327

327.95

325.25

3,00,282

455.2

464.8

453.3

30,239

2,495

2,535.85

2,487.9

27,229

1,741

1,744.75

1,722

1,21,946

2,685

2,715

2,651.95

26,669

7,937.35

7,978

7,889.7

9,014

3,890.4

3,948

3,816

4,347

2,277.5

2,340.5

2,266.85

4,829

209.95

212

208.4

17,24,219

7,590

7,633

7,551.4

3,527

457.1

461.5

451.9

17,068

3,890

3,949

3,857

59,595

1,057.6

1,065.9

1,044.9

76,674

1,671.05

1,684.4

1,662.6

7,948

750.5

770.4

745.55

1,75,886

1,145.3

1,150.4

1,123.85

25,520

2,161

2,174.65

2,152.05

29,136

264

266.5

257.25

60,263

30,890.55

31,209.05

30,841

64

129.35

132.1

128.65

4,50,425

1,412.25

1,416

1,396.75

18,163

4,756.6

4,785

4,500.15

13,960

3,653.4

3,696

3,487.55

41,684

36,150.9

36,999.4

35,860

198

6,781

6,951

6,740.65

1,777

3,045.75

3,073.1

3,015.9

18,292

472.75

479.45

468

51,065

1,457.4

1,466.1

1,436.9

1,15,438

1,724.75

1,727.4

1,708.1

62,803

1,164

1,175.6

1,149.55

28,911

2,368.25

2,400.35

2,322.3

6,751

80.05

80.38

78.5

8,92,488

174.1

174.4

172.4

14,12,784

502.9

506.8

501.65

1,76,835

786.75

793.05

775.6

5,26,499

308.95

310.65

301.7

5,03,480

171.8

172.55

168.45

3,12,045

168.4

169.95

165.9

3,20,570

1,393.55

1,403.6

1,383.45

3,22,233

925.5

947.5

922.65

13,51,116

1,367.05

1,376.15

1,351

1,29,205

341.25

342.5

336.8

6,59,841

1,437.05

1,455.3

1,431.4

55,030

1,213.7

1,230

1,201.6

18,247

2,043.2

2,049.55

1,987.45

8,322

902.95

907.75

898.55

11,866

2,932.5

2,958.8

2,908.1

678

3,808

3,863.1

3,794.05

5,362

36.25

36.57

35.57

3,61,661

1,201.1

1,208.3

1,185.1

8,384

1,382.15

1,410.8

1,375.65

6,133

1,975.25

1,993.95

1,970.45

2,24,535

129.65

130.4

125.4

23,82,495

6,637.35

6,694.9

6,592

4,989

194

194.8

188.7

3,87,208

1,608.2

1,619.75

1,600

632

154.2

154.5

148.35

9,71,122

6,298.75

6,331.2

6,252.1

53,200

15,028.2

15,079.5

14,847.2

30,817

28.97

29.18

28.7

2,18,675

757.05

766.35

740

2,23,997

168.2

168.6

165.05

1,23,860

306.5

307.55

300.95

43,246

383.5

388.6

381.2

50,030

68.8

69.35

67.17

6,98,138

12,754.6

12,843.3

12,536

2,108

1,193.8

1,206

1,173.25

32,765

2,686.65

2,702.85

2,648.45

1,80,374

1,337.9

1,373.25

1,320

1,15,823

373.05

373.8

361.15

35,09,066

5,720

5,815.6

5,707

2,928

21.04

21.12

20.84

53,47,852

44.43

45.34

44.21

73,13,682

3,909

3,991.75

3,909

617

374.6

381.95

372.6

50,329

13,320

13,580

13,229

2,749

99.6

100.4

98.25

3,18,995

1,455

1,477.65

1,453.35

60,848

1,073.05

1,117.15

1,066

39,868

1,528.9

1,539

1,486.2

25,330

410.05

410.95

405

2,40,376

947

949.95

925

49,323

11.17

11.4

11.09

3,29,03,602

32,720

33,131.6

32,500

570

1,630

1,643

1,608.9

15,314

920.15

926.55

901.35

37,970

629.2

630.1

616

2,80,825

38.33

38.6

37.68

4,62,343

940

941.5

890.2

17,114

768.8

780

760

33,678

298.9

301.85

294.25

5,18,442

1,510.05

1,530

1,506

29,159

40.68

41

40.31

2,59,867

354.3

356.4

352.35

2,39,907

9,814.3

9,822.5

9,672

4,453

2,047

2,063.5

2,021.4

20,327

142.65

144.3

139.35

11,88,796

74.43

75

73.96

5,15,561

472.9

486

471.7

6,88,661

493.25

494.95

477.7

1,32,518

1,814.7

1,834.2

1,790.4

19,497

532

540.1

524.1

46,173

5,092.95

5,271.1

5,072

91,339

75.25

75.7

73.55

3,31,743

1,516.6

1,532.45

1,502

7,380

1,486.3

1,503.35

1,471.2

3,382

423.6

425.45

414.8

9,45,209

3,464.95

3,470

3,365.35

21,964

297

298.95

292.85

99,829

2,186.25

2,230

2,180.3

5,014

2,396.35

2,423

2,364.45

2,24,105

471.6

477.1

468

54,528

503.6

511.4

499.6

4,329

997.6

1,010.2

984

99,222

405.7

407.3

401.4

1,24,358

83.56

83.82

82.33

4,12,924

4,853.9

4,879.35

4,770.2

70,674

5,390

5,398.55

5,334.55

1,46,585

4,866.35

4,964

4,863

13,091

3,398.65

3,469.55

3,369

5,446

650.6

665

642.35

53,503

2,479.85

2,479.85

2,428.5

1,495

453.9

456.5

449.5

1,68,608

1,018.75

1,028.5

1,012.8

16,706

3,859.25

3,888.45

3,824.7

12,495

195.45

197.3

193.4

1,20,805

1,026.8

1,032.45

1,009.15

34,110

1,517.55

1,543.4

1,496.3

1,10,096

344.5

346.65

337.55

1,17,230

11,061.2

11,279.35

11,000.05

35,432

1,935.15

1,962.9

1,924.5

4,297

2,080.4

2,082.2

2,038.35

5,852

380.1

382.4

376.05

35,920

2,587.9

2,590.95

2,451.05

2,01,069

956.9

961.85

940.5

76,244

150.25

151.5

149.05

7,453

728.85

735.25

726.75

34,889

1,310.65

1,324.45

1,267.55

80,422

4,172.8

4,213.5

4,124.85

71,609

967.8

980.5

964.8

1,24,401

2,703.15

2,754.8

2,702.35

6,380

519.4

524.6

518

42,942

2,076.95

2,146.65

2,060

4,919

311

314

303

5,13,406

834.45

846.35

831

1,01,989

7,821

7,931.1

7,712

2,66,882

1,097.8

1,111.4

1,083.95

6,747

3,430

3,438.55

3,380

919

645.9

651.15

625

2,05,753

786

800.4

781

18,845

23,853

23,999.3

22,750

8,976

1,086.8

1,095

1,075.95

1,19,803

2,361.7

2,408.4

2,332.95

37,270

1,822

1,836.3

1,815.25

609

111.9

112.75

110.6

8,86,222

401.05

407.15

400

3,03,058

1,068.3

1,083.9

1,058.4

33,497

527

535.8

525

29,560

268.95

272.55

267.9

36,35,743

264.5

268.95

264.2

59,971

1,513.5

1,526.8

1,440.05

58,196

1,152.45

1,161.95

1,147

55,217

198.35

201.4

195

6,06,663

873.05

877.2

862

46,884

1,132.5

1,134.4

1,103.9

10,30,217

3,870.7

3,919.4

3,822.8

76,550

2,027.3

2,055.6

2,016

7,710

258.6

260.7

257.6

6,86,985

253

255.15

252.2

39,469

126.65

127.7

124.2

7,71,520

606

610.15

594.05

30,092

1,687.75

1,691.8

1,650.9

1,218

768.75

775.45

751.05

1,11,127

88.05

88.79

87.84

3,02,934

2,304.5

2,367.85

2,161.4

42,264

2,894.65

2,927.95

2,868.85

55,289

323.55

328.55

322

1,17,591

90.35

90.56

89.54

1,06,481

116.85

117.95

115.35

2,36,337

176.75

178.1

175.3

1,84,217

521.5

538.3

514.35

1,19,756

2,774.1

2,817.45

2,728.05

17,736

27.74

28.6

27.37

10,73,299