BSE 250 LargeMidCap Index

1,323

1,329.5

1,311.3

14,782

391.45

392.5

385.65

11,940

143.8

144.25

141.35

21,71,063

2,707.35

2,718.9

2,667.85

37,290

10,240

10,287.25

9,940.05

2,284

2,134.05

2,154

2,095.05

2,469

503.45

504.35

493.05

11,743

1,925.55

1,954.6

1,900.45

93,609

1,571.7

1,574.7

1,550.95

1,28,411

26,165

26,230

25,601.35

831

5,106.9

5,123.75

5,060.7

7,096

392.95

393.85

386.95

71,772

1,376.75

1,397.6

1,372.65

23,767

2,023.7

2,028.5

2,000.05

6,651

1,811.5

1,818.2

1,750

13,098

910.8

920.75

906.05

1,14,598

7,206.25

7,298

7,053.75

24,356

4,929.45

4,965

4,778.55

55,059

2,795

2,834.45

2,761.85

2,140

1,406.8

1,414

1,399.55

36,150

2,194.55

2,214.4

2,186

4,327

416.15

418.95

412.95

60,096

3,097.55

3,108.1

3,068.85

19,941

4,855.7

4,870

4,769.6

15,293

6,927

7,060

6,908.1

6,932

1,077.55

1,082

1,054

3,69,887

2,135.15

2,137.9

2,110

37,553

666.8

667.85

654.5

65,100

6,862

6,973

6,839.5

1,262

280.1

282.7

277.2

4,64,880

5,625.5

5,675

5,561.5

14,473

2,772.15

2,802.1

2,734.25

43,541

3,900.5

3,921.2

3,889.25

42,129

2,999.2

3,015.6

2,977.5

1,43,167

1,600

1,604.45

1,574.65

4,490

37,764

37,998.6

36,733.7

3,022

1,22,978.95

1,23,800

1,22,650

356

4,082.35

4,145

4,002.05

2,919

1,269.6

1,274.7

1,257.45

9,17,810

9,062.35

9,299.25

9,010

1,381

23,360

23,716.05

23,350.05

476

2,685.85

2,732

2,672

27,133

3,626.35

3,631.6

3,575

8,430

3,507.1

3,547.35

3,472.5

2,469

398.6

406.85

396.6

2,97,084

1,106.6

1,113.85

1,094

16,815

387.75

394.95

386.8

4,91,767

203.1

204

200.25

17,81,036

1,304.85

1,312.65

1,276.9

36,962

181.75

184.4

180.7

14,79,015

8,525.6

8,535

8,386.35

15,003

2,267.05

2,276.85

2,190.15

12,228

421.7

425.4

420.2

54,473

1,268.75

1,287.5

1,262

21,595

4,104.35

4,228.5

4,088

23,138

35,056.65

35,242.65

34,600.05

216

1,002.85

1,009

983.1

9,01,945

1,045.5

1,051

1,016.9

13,993

912.05

916.6

897.2

1,36,229

31,790

32,081.1

31,685

81

1,500

1,500

1,462

58,547

289.15

290.05

285.4

1,07,061

1,970

1,994.2

1,914

2,36,771

412.05

416.15

410.15

5,67,822

185.9

187.45

184.3

16,17,388

327.85

333.1

320

8,14,149

384

385.15

370.35

4,12,436

382

383.05

372.5

2,00,523

396.35

397.45

385.1

4,78,684

563.7

572.3

557

1,25,854

4,264

4,287

4,205.55

13,458

381.75

382.3

377.7

10,38,490

625.05

630.45

622

33,721

1,721.9

1,730.3

1,705.4

29,707

2,865

2,873.95

2,692.5

2,68,993

1,180.45

1,199.65

1,167.4

3,67,020

144.15

144.4

140.45

5,88,418

2,257

2,271.15

2,248

3,12,498

1,481.8

1,488.35

1,468.9

9,471

3,872.15

3,877.25

3,804.65

1,600

1,150.95

1,152.9

1,136.55

27,034

2,334

2,363.95

2,309

3,194

427.6

427.6

421.1

38,588

4,466.3

4,497.9

4,413.15

8,451

1,634

1,668

1,627

6,679

315.15

315.8

306.7

7,19,831

886.9

888.5

873

2,28,486

2,978.25

2,998

2,940

1,09,280

552.7

553.75

540.5

20,782

1,780.5

1,796.55

1,766.3

1,05,293

1,446.15

1,468.5

1,438.2

18,641

5,276

5,305

5,138.4

16,013

1,260.9

1,272.7

1,258

25,588

4,742.45

4,793.65

4,700

90,856

738.4

743.95

732.25

8,55,612

383.6

386.25

381.6

57,368

2,149.55

2,173

2,133.65

2,27,817

1,275.4

1,279.8

1,253.75

2,62,051

75.53

75.9

72.37

6,78,861

476.1

483.75

469.25

1,17,617

285.7

293

284.85

2,86,927

273.8

274.2

260.55

8,00,868

137.5

137.8

131.6

87,29,531

26.03

26.1

25

6,67,035

387.6

389.25

383.5

9,296

170.4

170.9

165.3

12,98,076

13,118.8

13,157.5

12,852.45

15,503

923.9

927.8

894.9

5,90,142

31.1

31.14

30.5

6,19,507

1,292.45

1,298.65

1,271.3

2,64,390

84.01

84.2

80

17,34,327

147.7

148

140.25

6,69,049

1,146

1,168.5

1,136.2

55,241

1,440.35

1,445.5

1,407.7

97,783

33.43

33.56

32.73

5,16,519

875.55

878.8

845

1,42,476

259.1

265.65

258.35

2,23,938

1,747.9

1,768.45

1,729.4

3,764

575.2

576.7

562.95

49,874

109.7

109.95

105.85

27,22,479

3,325

3,372.05

3,325

17,111

1,257.55

1,262.35

1,239.05

29,215

355.65

364.85

355

3,59,118

138.3

138.5

136.4

7,28,564

466.85

467.35

458.6

3,74,705

403.7

404.45

396.2

1,10,668

4,265.15

4,271.3

4,189.5

51,080

90.05

90.76

89.2

17,72,119

435.45

437.9

429.75

2,18,576

72.81

73.18

71.91

2,30,752

521

533.4

517.7

65,829

209.1

209.75

204.2

4,92,235

150.5

151.4

149.3

24,544

1,094.35

1,097.6

1,057.85

24,011

1,800.15

1,830.4

1,791.95

11,231

167.55

169

165.55

6,48,875

38,890

38,970

38,200.9

443

74.01

74.34

73.35

3,46,502

813.3

814.65

804.85

5,214

452.85

453.75

444.95

61,054

1,086

1,088.25

1,050.05

4,68,892

96.04

96.16

95.04

9,23,185

2,435.5

2,444.4

2,395

34,701

9,645

9,853.95

9,444.1

8,725

1,346

1,360.5

1,330.65

8,085

3,002

3,085

3,001

9,124

55.23

55.4

54.46

54,28,374

2,291.3

2,312

2,250.15

10,265

423.55

424.5

412.5

63,348

416.75

417.2

410

1,75,941

1,473

1,487.35

1,459.65

2,39,499

1,797.9

1,835.85

1,789.5

4,28,960

122.5

123.1

119.9

3,53,746

1,685

1,688.35

1,655.2

24,652

1,898.1

1,919.25

1,878.7

18,006

285.5

285.5

280.85

64,316

4,837.95

4,850

4,755

3,667

1,487.4

1,527.2

1,473.05

32,086

1,202.25

1,209

1,189.05

39,708

226.05

230

224.05

16,61,046

352.1

352.8

343.5

10,22,675

4,010

4,010

3,960

7,938

5,020.45

5,122.15

4,960

34,742

745.85

784.3

741.85

1,12,470

598.85

606.85

588.8

41,231

1,428.6

1,460

1,423.25

7,518

982.1

1,009.85

972.65

1,53,224

5,352.55

5,457.75

5,333.1

2,634

268.45

271.6

266.5

28,403

584.75

585.95

575.85

15,020

1,149.95

1,167.25

1,144.05

10,290

2,203.2

2,220

2,165

22,560

188.4

189.4

187

78,671

162.7

163.55

161.2

1,14,663

234.2

234.5

229.3

9,67,015

1,106.1

1,110.8

1,086.85

50,661

6,758

6,787.95

6,553.2

1,43,127

2,502.85

2,509.2

2,449.8

16,791

1,826.1

1,832

1,791.7

99,808

1,013.3

1,015.8

995.6

31,332

560.85

572.1

557.65

52,787

474.6

482.4

473.4

41,057

1,768.5

1,781.75

1,764

9,198

1,777.7

1,802.15

1,737.95

2,25,475

4,484.2

4,577.95

4,450.65

5,032

1,003.25

1,015.6

995.8

1,22,046

102.6

103.25

100.8

5,19,908

14.14

14.9

14.02

3,50,90,711

1,326.5

1,336.8

1,314

1,285

517.95

520

515.5

82,874

989.55

998.65

983.45

38,176

530.25

531.2

523.25

3,64,787

669

673

663

17,537

3,003.9

3,006.1

2,943

27,968

10,915

10,980

10,780

6,298

1,412.5

1,437.85

1,393.55

1,46,572

23.38

23.53

23.03

91,28,826

18,217

18,381.45

18,153.1

5,006

2,824.7

2,914.4

2,798

1,55,651

9,618.05

9,695

9,428.25

12,482

234.05

236.5

231.4

7,95,469

570.05

584.15

567.35

1,21,303

1,529.5

1,529.55

1,515

4,656

1,031.1

1,041.9

1,019.5

9,625

869.3

869.3

828.05

91,911

10,186.85

10,347.85

10,155

4,197

1,690

1,696.45

1,674.6

3,15,895

20.53

21.5

20.37

24,80,596

472

472

457.85

4,448

4,537.6

4,548

4,380.35

51,483

1,242.1

1,246.75

1,208

1,91,136

978.5

979.8

958.4

19,766

885.1

895

865

28,949

11,610.9

11,655

11,411

32,466

1,629.75

1,636.35

1,593.7

6,572

2,390

2,395

2,359

8,659

751.3

758

738.15

4,82,210

3,038

3,070

3,008.25

20,339

1,071.65

1,074.45

1,035.6

78,667

419

432

417.65

7,81,185

2,522.3

2,533.5

2,488

2,679

351.6

352.5

344

1,01,385

4,080

4,149

4,072

41,459

3,114

3,170.65

3,065

12,409

265.75

266.5

262

1,40,271

1,507.7

1,535.2

1,478.5

2,84,929

355.15

363.7

351.1

2,37,054

282.7

285.3

270.95

96,696

393.5

400.5

390.1

10,543

3,410.15

3,442.7

3,175

39,497

1,422.15

1,439.9

1,400.6

4,58,195

73.71

74.49

72.11

16,01,532

1,080.3

1,082.1

1,054.3

11,161

1,568.9

1,599.6

1,558.8

1,58,466

83.98

84.44

82.58

4,75,536

245.65

252

243.5

21,71,420

249.6

250.65

238.75

3,78,588

1,534.75

1,544.7

1,490.05

5,66,677

1,645.45

1,684

1,645

5,287

755.3

766.95

746.45

32,408

3,584.9

3,629.95

3,450

2,983

34,599.4

35,321.4

34,060

11,746

266.5

268.6

260.9

67,322

3,072.45

3,103

3,054.3

64,879

1,084

1,103.25

1,080

46,040

118.25

118.6

117

1,57,861

150.9

152.5

149.4

1,29,105

363.45

370.3

362.15

3,12,214

3,541.6

3,576

3,481.3

16,850

100.25

101

99.5

1,17,169