BSE 250 LargeMidCap Index

5,274.5

5,299

5,232.6

6,498

1,017.45

1,020.75

1,003.5

3,12,198

389.4

394.25

388

5,47,918

1,797.35

1,805

1,745.4

9,187

373.75

375.8

370.75

2,65,641

1,517.2

1,523.05

1,511.05

11,944

4,488.3

4,505

4,382.4

23,243

665.85

675

664.6

84,855

494.65

503

494

38,463

285.4

287.5

276.65

3,51,439

460.05

461.5

448.6

67,993

962.9

967

958

2,05,217

131.9

132.65

130.35

3,09,368

3,880.4

3,894.35

3,836.15

12,639

99.75

100.15

96.75

9,79,774

1,279.65

1,280.5

1,267.25

98,088

1,017.05

1,022.5

1,005.2

2,395

1,000.2

1,004.7

998.05

3,80,119

5,959

6,037.8

5,950

13,261

561.35

567.5

532.8

22,21,363

1,598.75

1,602.05

1,582.3

3,98,050

1,124.8

1,128.85

1,108.9

36,422

2,176.45

2,200.6

2,174.2

42,586

4,072.95

4,090.65

4,051

67,266

532.15

538.5

531.05

62,728

2,114.1

2,117.1

2,081.8

12,360

1,718.8

1,725.7

1,707.55

10,018

1,52,489.75

1,53,384.65

1,52,152

156

543.55

546.45

535

15,25,479

2,837.1

2,843.45

2,798

11,339

238.05

239.25

237.05

1,53,161

1,556

1,559.5

1,546.6

1,02,402

1,476.85

1,479.35

1,465.2

3,846

537.25

539.15

530.2

13,02,263

26,282

26,449.95

26,164.55

263

381.9

383.45

379.95

5,77,563

5,029.65

5,039.45

4,991

5,079

1,771.6

1,795.75

1,770

17,299

2,868.3

2,955

2,827.4

16,395

3,789.25

3,829

3,751.1

2,834

548.05

549.9

536.65

99,594

852.3

855

825.25

32,96,847

12,787.15

12,812.8

12,514.65

465

261.15

263.65

259.9

5,45,803

171.9

172.25

167.45

20,22,169

163.8

164.75

160.4

6,94,863

4,599.25

4,614.75

4,531.5

7,841

1,801.9

1,812

1,779.45

8,320

27,959.55

28,175

27,800

373

10,898.3

11,097

10,880.05

2,520

1,426

1,429.85

1,405.95

17,787

3,659.2

3,729.45

3,648.05

2,429

4,073.7

4,109

4,048.05

1,45,450

3,678.9

3,694.85

3,659.75

13,865

36,700.8

37,079.85

36,300

192

364.8

366.35

351.85

5,43,188

3,143.9

3,205

2,993

56,477

347.45

349.45

344.9

5,79,026

1,376.75

1,378.45

1,347.95

9,657

2,598

2,615.95

2,561

2,239

2,261.05

2,309

2,245.35

75,039

1,238.15

1,239.8

1,216.75

15,122

1,149.3

1,150.95

1,137.9

8,295

2,765.45

2,799.95

2,746.25

17,910

5,915.3

5,924.95

5,824.7

2,348

2,160.15

2,166.9

2,143.55

2,237

734.8

741.2

727.4

85,155

400.5

403.85

400

7,03,404

510.75

518.45

507

26,895

2,348.05

2,352.65

2,312

2,846

1,769.05

1,775

1,711.05

1,61,797

3,023.5

3,029

2,924.45

9,750

7,226.45

7,269.85

7,191.05

4,513

3,826

3,859.45

3,794.45

2,096

2,323.6

2,339.65

2,260

8,737

1,528.8

1,544

1,525

3,577

260.55

260.85

257.4

1,83,887

7,101.8

7,125

7,001

4,733

541.2

543.3

535.05

12,764

3,224.15

3,288.1

3,213.3

5,729

848.15

854.6

841

81,295

1,735.65

1,740.95

1,704.55

24,074

747.5

750.7

741.25

4,79,169

1,288.65

1,297.2

1,270.55

15,861

2,281.85

2,296

2,270

31,644

243.7

244.9

235.85

20,471

33,877.8

34,236.95

33,855

52

121.25

121.45

119.9

9,16,721

1,409.05

1,412.6

1,400.5

2,11,720

4,067.05

4,086.1

4,006.05

1,428

35,419.2

35,500

34,797.2

259

6,006.3

6,049

5,951.1

2,435

3,313.75

3,414.25

3,265.3

16,685

451.25

457.2

449.15

36,275

1,467.15

1,488

1,459.1

3,115

1,794.3

1,818.95

1,791.15

27,520

1,193.7

1,199.4

1,169.65

12,937

2,913.1

2,927.95

2,885

4,071

77.91

78

75.51

51,13,095

163.6

164.85

162.05

6,25,740

539.45

541

526.95

41,240

505.55

507.4

499

49,085

727

727.85

718.65

2,71,581

284.5

286.4

282.65

4,14,999

141.1

141.55

139.85

1,28,317

170.8

174.15

169.3

7,93,192

1,366

1,370.35

1,363.35

7,32,186

845.7

851

838.4

60,531

1,286.3

1,290.6

1,277.7

35,218

278.2

279.75

266.5

10,51,793

1,672.4

1,676.7

1,660

74,091

1,029.55

1,032.7

1,018.8

10,600

1,974.05

1,979

1,952

14,133

929.05

932

923.5

9,051

2,660.3

2,670

2,634.5

4,978

3,653.1

3,658.35

3,624

10,598

37.04

37.43

36.91

1,71,092

1,153.65

1,156.45

1,138.75

71,767

1,447

1,450

1,434

4,201

2,083.35

2,086

2,052.55

35,898

117.8

118.1

116.85

2,87,373

7,987.6

8,024.3

7,895

4,486

152.75

153.1

149.85

1,90,766

1,646.4

1,656.4

1,635.05

1,279

146.6

147.7

145.7

12,61,202

6,426.9

6,500

6,371.1

2,192

16,520.9

16,535

16,241.05

10,948

29.08

29.44

28.97

1,75,194

785.2

791.55

770.8

8,991

186.6

187.05

184.25

3,40,387

269

271.75

268

20,717

386.65

388.8

382.7

26,372

57.04

57.65

56.9

16,26,596

11,725.05

11,736

11,491

12,497

1,249.2

1,253.7

1,227.15

4,978

3,220.15

3,223.95

3,184.95

1,13,769

1,850.9

1,854

1,825

86,896

325.05

325.95

322.5

1,56,466

5,723.5

5,761

5,536.15

4,301

21.92

22.09

21.83

61,07,406

53.02

53.1

52.41

68,62,489

3,749.5

3,778.45

3,656.2

1,825

346.05

354.25

340

3,10,057

12,299.65

12,549.7

12,187

2,462

562.65

565.15

558.7

4,230

104.4

104.8

98.25

3,04,53,005

1,579.05

1,581.2

1,558.75

29,136

1,376.55

1,379.25

1,332.4

14,097

1,291.45

1,296.7

1,272.05

9,709

344.25

344.95

339.8

2,37,892

789.45

793.4

781.3

18,705

36,938

37,497.75

36,800

290

1,415.4

1,419.9

1,402.05

2,020

874.3

876.75

857.8

1,70,947

699.45

705.25

691.8

73,555

36.43

36.82

36.27

2,53,724

975.25

987.95

964.2

2,45,599

864.25

869.9

836.2

94,217

263.6

266.6

263.25

77,495

1,522.4

1,527

1,505.2

47,740

41.32

42.31

41.03

10,68,550

344.3

346

341.1

1,98,556

9,014.25

9,082.95

8,965.8

42,938

2,086

2,092

2,069.15

10,761

144.45

145

141.4

7,67,743

77.12

77.35

76.61

2,31,161

404.45

405

401.4

38,65,487

482.05

484.9

457.6

3,58,050

2,072.65

2,081

2,039.3

22,112

582.1

606.3

578.1

26,172

6,333.7

6,354.5

6,202

5,755

72.28

72.88

72.09

2,45,097

1,656.9

1,675.25

1,636.3

10,515

1,659.1

1,686.55

1,620

8,589

383.3

385.7

382.3

67,639

27.66

27.85

27.5

84,328

3,835.75

3,847.95

3,752.65

10,766

307.75

308.9

302.35

3,25,893

1,739.9

1,744

1,720.05

5,033

415.15

416.2

409.5

1,63,224

1,011.75

1,015.9

998.7

41,292

646.35

652.85

640

5,616

395.6

396.9

391.65

8,251

82.33

82.7

80.65

13,67,611

4,860.85

4,896.3

4,818

1,67,096

5,631.4

5,649.75

5,585.25

462

6,286.5

6,314.7

6,255.5

2,578

4,678.15

4,691.45

4,639.9

6,639

646.8

649.35

633.65

12,78,261

2,636.05

2,654.95

2,553

3,329

480.1

482

473.7

65,770

3,843.6

3,862

3,810

3,705

213.7

214.75

211.85

1,21,267

965.85

976.8

962.25

13,19,807

1,599.45

1,615.2

1,595.95

17,949

363

364.2

354.1

98,039

13,382.5

13,419.45

13,014.15

46,355

1,937.75

1,944.2

1,926

2,401

2,026.6

2,055

2,004.05

4,128

382.15

387

376.05

34,276

2,654.5

2,810.1

2,636

5,212

868.95

872

829.8

2,20,738

171.85

175.8

162.15

1,64,524

777.7

779.9

770.35

82,77,722

1,409.7

1,434.4

1,401.25

59,330

149.6

150.35

144.4

5,73,115

4,301.65

4,359

4,259.8

30,701

1,039.95

1,041.7

1,023.95

2,34,917

2,675.65

2,681

2,653.05

15,687

593.75

597.25

588.7

14,454

2,072.5

2,076.85

2,006.9

7,264

313.95

315.35

311.25

1,01,834

1,237.15

1,239.85

1,219.8

8,180

7,275.05

7,297.2

7,193.1

3,068

1,141.8

1,147.75

1,127.75

10,852

3,461.4

3,600

3,451

992

674.1

675.5

670

18,427

874.6

879.35

870.05

11,751

19,519.85

19,602

19,280.55

2,427

1,081.2

1,090.75

1,077

1,16,597

2,459.15

2,491.45

2,435.5

29,901

1,679.75

1,719.9

1,675

3,332

113.8

114.15

112.65

3,72,402

479.35

479.9

470.3

1,14,772

1,090.9

1,096

1,080.5

35,659

492.45

493.55

484.4

71,352

298

298.95

288.95

11,89,623

251.2

254.15

249.6

31,258

1,924.5

1,958.8

1,914.8

38,888

1,305.85

1,313.9

1,278.5

68,479

1,165.45

1,176.8

1,159.65

5,937

249.25

250.2

247.8

32,018

596.3

597.4

582.7

2,591

867.7

870.25

860.55

61,980

1,152.35

1,158

1,144

8,059

4,267

4,282.5

4,099.5

7,59,220

2,179.55

2,189.7

2,150.2

7,699

300.75

302.3

298.7

3,47,860

274.3

276

267

56,770

136.2

136.7

134.5

1,94,210

660.15

661

653.55

27,770

1,683.25

1,693.95

1,674.05

4,389

917.4

929.3

897.15

4,25,516

95.65

96.4

95.5

3,50,845

2,342

2,350.5

2,305.2

33,410

2,979.45

2,989.7

2,899.15

1,16,076

416.7

421.6

403.85

21,13,160

91.5

92

90.75

1,29,602

134.9

135.2

130.45

1,25,222

2,895.9

2,955.35

2,885.6

15,319