BSE 250 LargeMidCap Index

5,234.35

5,252

5,150

11,440

1,003

1,020.6

1,000.5

1,34,701

388.6

390

385.55

4,23,189

1,753.2

1,757.2

1,719.15

1,817

373.65

374.4

368.3

2,66,250

1,510.5

1,511.55

1,492.8

9,506

4,370.1

4,377.55

4,298

16,397

667.8

668.5

661.4

29,068

502.65

503.05

496.9

13,602

277.95

279

273.95

1,22,750

447.8

451.5

443.9

30,699

963.35

966.45

958.25

3,72,995

129.2

130.05

128.25

2,27,491

3,840.95

3,843.75

3,778

67,369

94.9

95.65

94.2

2,00,804

1,274.9

1,275.6

1,249.55

24,414

1,018.1

1,043.85

1,013

15,268

998.7

1,002.7

988.55

7,15,884

5,987.8

6,020

5,906.2

11,016

521.7

532.1

515.8

8,87,695

1,591.8

1,605.8

1,580.95

3,28,844

1,100.7

1,110.95

1,095.6

11,973

2,193.05

2,204.9

2,118.2

2,57,974

4,031.65

4,053

3,931.45

79,961

533.1

535

530.35

8,829

2,082.95

2,085

2,046.05

5,567

1,711.6

1,717.7

1,676.6

2,447

1,52,575.4

1,52,744.55

1,50,555

112

530.55

534.5

525.45

5,29,967

2,787.25

2,787.25

2,744

27,800

238.95

241.2

238.7

58,557

1,544.9

1,549.95

1,523.75

4,73,435

1,467.75

1,471.55

1,454.25

2,497

532

537

526.4

1,67,287

26,189

26,305

25,764.95

76

381.15

382.25

376.4

23,13,851

4,955

4,965

4,863.5

8,878

1,778

1,783.2

1,772.35

3,334

2,768

2,794.45

2,749.75

2,737

3,779.55

3,795.95

3,765.55

370

534.7

536.6

525.5

16,071

825.3

830.5

822.8

1,23,877

12,501

12,626.8

12,499

107

261.6

262.3

258.95

1,35,595

164.95

165.2

163.15

10,32,470

160.35

161.1

157.05

7,15,976

4,540

4,588.1

4,512

4,245

1,781.15

1,801.7

1,774

5,452

28,101.35

28,149.85

27,550.2

480

11,018

11,218.25

10,981.95

665

1,410.7

1,414

1,379.4

6,491

3,668.05

3,687.6

3,627.4

1,102

3,998.4

4,011.5

3,985.55

1,13,168

3,654.85

3,660

3,616.2

79,766

36,900.95

37,006.3

36,220.1

161

352.2

356.35

349.7

86,079

3,177.5

3,189.3

3,157.95

3,663

347.2

347.3

341.5

2,70,202

1,353.3

1,354.5

1,316.5

2,947

2,606

2,612.9

2,570

1,250

2,305.05

2,309.95

2,292.35

1,54,106

1,219.05

1,220.3

1,206.6

68,527

1,151.4

1,153.1

1,133.45

3,601

2,784.05

2,810.15

2,764

23,037

5,879.85

5,894.3

5,816.9

30,867

2,155.9

2,163.3

2,136

2,766

728

728.15

716.65

22,882

402

403.95

401.2

6,63,186

515.3

520.7

514.1

13,119

2,303.05

2,315.75

2,301.3

597

1,738.9

1,750

1,706.15

1,884

2,938.6

2,950.6

2,919.3

2,840

7,268.5

7,324

7,230.55

5,737

3,835.15

3,850

3,823.85

436

2,261.3

2,283

2,235

3,971

1,530.25

1,533.45

1,517.4

2,731

258.85

259.95

257.85

1,10,798

6,994.95

7,068.55

6,974

2,827

537.6

545.15

534.25

4,954

3,221.95

3,290.15

3,181.55

61,857

843.25

850.45

836.05

90,269

1,725.65

1,746.25

1,720.2

53,922

746.85

748

732.85

46,770

1,275.8

1,298.45

1,254.95

9,329

2,248.95

2,259.95

2,191.4

31,411

236.95

238.5

234.4

7,188

33,908.75

34,200

33,752

41

119.95

120.2

116.2

70,13,432

1,401

1,408.55

1,385

10,336

4,054.45

4,070

3,950

2,908

34,425.65

34,988.7

33,991.45

78

5,896.1

5,987.95

5,880

1,885

3,378.2

3,383.6

3,333

868

451.35

454.95

446.85

29,356

1,470.95

1,470.95

1,429.25

2,541

1,800.5

1,801.4

1,771.75

64,198

1,170.95

1,185

1,163.6

5,034

2,899.6

2,915

2,849.05

2,051

75.41

75.47

74.31

2,06,549

161.5

163.75

160.5

3,24,139

530.4

531.65

520

68,406

506.8

507.95

501.85

16,209

729.55

730.15

719.55

4,92,441

285.3

288.45

283.8

3,62,688

140.95

141.75

138.85

3,04,629

169.7

170.5

167.75

1,06,945

1,359.6

1,366.2

1,353.15

5,14,978

835.95

842.8

828

42,187

1,274.35

1,281.9

1,271.15

2,47,623

263.65

268.1

262.8

1,68,333

1,666.1

1,677.75

1,649.15

42,489

1,008

1,012.5

1,002.6

3,239

1,953.8

1,967.35

1,943.55

9,310

925.35

927

919.05

16,292

2,638.85

2,655.3

2,619.1

1,019

3,627.8

3,638

3,593

4,189

36.96

36.98

36.42

1,97,922

1,141.1

1,148.65

1,127.4

7,250

1,441.85

1,446.95

1,424.1

5,435

2,053.8

2,068.45

2,038

1,68,544

117.65

118.15

116.2

3,14,824

8,023.15

8,037.95

7,528.2

10,698

150.6

151.25

147.8

14,17,584

1,654.3

1,662.9

1,638.75

1,755

147.05

148

145.25

4,66,061

6,436.5

6,491.9

6,281.5

2,805

16,273.1

16,280

15,994.95

3,250

29.14

29.18

28.68

98,594

767.95

796

765.95

14,569

183.9

185.45

183.2

34,137

271.95

272.1

267.3

27,996

381.65

382.2

376.35

7,62,987

57.45

57.6

56.51

4,49,641

11,435.15

11,471.8

11,270.25

2,044

1,235.3

1,239

1,218.75

6,260

3,186.8

3,207.75

3,153.75

1,53,020

1,840.05

1,866.8

1,824.65

27,874

322.6

323.55

319.15

5,93,177

5,544.95

5,560

5,411.55

1,094

21.94

22

21.59

2,24,36,464

51.88

52.44

51.31

46,84,766

3,631.9

3,684.4

3,627.9

889

341.3

350.3

340.75

1,36,175

12,476.45

12,550

12,389.65

944

555.2

556.3

542.45

2,03,317

98.05

98.85

97

71,790

1,561.35

1,564

1,541.6

7,299

1,347.15

1,357.1

1,327.7

5,169

1,288.75

1,296.8

1,259.75

2,300

341.75

344.9

340.5

1,17,152

785.1

789.55

779.35

25,854

37,070

37,074.45

36,557.5

634

1,410

1,410

1,388.7

5,837

855.15

861

850.95

17,936

692.15

695.7

680.5

31,469

36.6

36.6

36

1,20,448

969.85

975.8

958.2

3,281

833.35

843

827.45

28,526

265.55

266.45

262.5

1,48,282

1,509.5

1,512.6

1,491.05

72,296

41.73

41.99

41.4

3,16,660

343.2

344.55

340.1

67,797

9,074.55

9,086.05

8,956.25

3,037

2,057.1

2,076.55

2,050

9,324

140.75

142

139.25

7,76,886

76.66

76.99

75.56

2,23,196

406.9

407.95

397.85

26,040

458.85

459.75

448.05

50,275

2,036.15

2,044.5

2,002

4,808

596.5

596.55

582.15

25,681

6,141

6,155

6,021.05

29,287

72.29

73.87

71.79

2,94,188

1,638.8

1,649.25

1,614.25

4,323

1,645

1,662.25

1,616

3,214

385.1

385.25

380.5

2,44,655

27.58

27.69

27.15

63,182

3,744

3,790.45

3,739

3,309

302.45

305.45

301.65

72,990

1,726.8

1,732.5

1,710.35

4,108

408.1

410.7

401.3

35,791

1,000.2

1,001.8

980

20,144

641.35

643.5

624.55

10,942

392

394.2

391.25

1,746

80.56

81.65

80.15

5,21,553

4,814

4,834.7

4,642.15

2,44,156

5,630.5

5,649.8

5,587.4

330

6,275.95

6,311.45

6,200.95

2,409

4,650.5

4,660

4,527.75

2,871

635.15

647.3

633.9

19,405

2,576.55

2,585

2,530.3

1,290

475.7

477.05

466.55

88,884

3,838.45

3,847.2

3,773

6,129

213.4

214.2

210.1

93,333

975.6

990.35

966.65

34,305

1,603.55

1,619.95

1,593.2

28,800

355.9

362.1

355.8

6,87,501

12,822.45

12,930

12,133.5

52,151

1,941.65

1,967.75

1,916

28,815

2,010.35

2,016.35

1,995.1

1,493

373.8

380.65

370

20,218

2,641.8

2,646.15

2,586.4

4,159

827.35

831.95

814.35

17,36,429

159.75

160.4

158.25

8,722

771.85

776.55

763.05

11,656

1,413.8

1,425.5

1,395.7

40,701

143.6

143.85

140.6

78,484

4,334

4,334

4,285

47,983

1,013.5

1,016.8

975.1

8,48,404

2,646

2,661

2,602.7

12,468

587.2

587.9

581.55

32,522

1,980.15

1,988

1,939.25

1,741

313.2

315.9

307.1

2,74,391

1,229.95

1,236.05

1,192.75

9,399

7,220

7,300

7,132.95

4,528

1,129.45

1,142

1,103.2

7,091

3,483.15

3,500.75

3,457.65

561

670.25

671.7

665.3

16,378

877.55

884.25

856.1

14,588

19,040

19,185.2

18,770

1,937

1,082.8

1,087.75

1,075

14,801

2,480.8

2,490

2,446

54,739

1,687.1

1,707.65

1,667.2

2,576

113.3

113.6

111.5

5,10,960

470.6

474.85

460

1,07,403

1,081.3

1,085.95

1,061.55

44,727

491.2

493

469.65

2,55,585

290.7

291.35

283.05

8,05,786

249

250.2

244.1

47,054

1,936.8

1,942.55

1,904.65

10,180

1,280.7

1,289.85

1,253.3

90,373

1,162

1,223.9

1,142.75

12,435

247.45

248.6

244.5

23,574

582.95

590.85

579.25

1,510

863.45

863.8

854.25

2,46,227

1,146.65

1,157.35

1,137.65

5,184

4,035.2

4,129.65

3,826.1

7,25,841

2,175.8

2,177.35

2,130

27,288

297.15

297.4

290

2,64,754

265.95

266.4

263.1

21,136

134.65

134.8

132.2

1,99,196

651.45

653.7

642.55

20,471

1,694.9

1,694.9

1,661.05

1,401

872.15

873.15

834.25

3,42,372

95.85

96.6

95.5

4,73,596

2,332

2,332

2,298.1

71,020

2,897.5

2,919

2,854.25

34,642

402.05

407.55

396.55

4,26,609

90.7

91.41

89.6

89,913

130.35

130.65

128.35

1,24,426

2,926.95

2,984.6

2,918

8,892