BSE 250 LargeMidCap Index

5,165.35

5,260

5,155

1,995

999.8

1,010.95

995.5

1,87,486

385.45

388.3

385.05

2,01,333

1,826.35

1,830

1,800.15

5,114

363.6

366.95

361.5

1,11,912

1,496.95

1,503.15

1,491

14,202

4,415.2

4,440.1

4,383.35

2,118

669.55

690.95

666.95

1,15,202

493.85

498.8

492.5

17,670

277.9

280.65

275.65

2,27,596

465.1

471.55

464.55

85,905

975.9

978.5

965

5,69,861

130.25

130.5

129.05

3,54,316

3,906.65

3,936.1

3,890.2

89,039

97.95

99.85

97.25

2,55,608

1,272

1,280

1,267.5

21,974

1,012.8

1,018.9

1,004.45

1,714

984.3

998.05

980.85

10,68,420

5,813.45

5,969.55

5,780

89,301

578.2

587.65

573.7

12,30,861

1,602.1

1,606.5

1,586.45

1,73,930

1,079.4

1,093.65

1,075.85

22,285

2,173.5

2,190.05

2,163.15

38,339

4,043.5

4,115

4,032.15

76,408

524.6

530.7

522.2

28,902

2,113.15

2,127.4

2,090.75

16,028

1,662.6

1,678.2

1,644

1,757

1,51,626.45

1,53,199.5

1,51,150.05

163

570

579.95

566.05

12,46,733

2,807.3

2,811.8

2,778.9

4,456

232.9

233.35

228.8

2,32,242

1,544.6

1,550

1,539.3

2,40,805

1,451.1

1,470.65

1,445.7

4,463

543.05

551

528.1

10,74,200

26,038.1

26,135.05

25,945

316

378.35

383.25

377.45

1,81,202

4,968

5,050

4,955

3,794

1,760.3

1,773

1,754.8

12,937

2,879.65

2,899.9

2,864.05

2,206

3,768.85

3,776.5

3,726

14,591

541.15

549.55

539.35

16,778

848.65

851.9

842.3

76,656

12,977.45

13,019.25

12,801.85

601

263.6

264.45

261

4,45,429

170.3

171.35

169.7

8,37,245

166.1

167.65

165

8,73,940

4,508.5

4,531.9

4,486.55

2,096

1,828.45

1,844.65

1,808.8

3,418

27,661.25

27,908.15

27,555

338

11,068.35

11,149.9

10,990

1,074

1,413.75

1,418.2

1,400.05

5,100

3,644.75

3,735.95

3,629.25

4,109

4,062.6

4,081.5

4,039

16,331

3,613.05

3,640.75

3,594

34,368

35,961.65

36,299.85

35,880.55

200

368.35

372.8

366

2,34,920

3,140.25

3,169.6

3,132.9

16,020

346.2

349.95

345.4

5,98,489

1,380.05

1,396.3

1,350.25

4,155

2,581.7

2,587.9

2,560.75

1,437

2,275.7

2,286.35

2,269

36,034

1,235

1,239.95

1,224.6

12,139

1,179.5

1,187.5

1,170.85

23,790

2,785.4

2,806.55

2,771.95

22,331

6,095.3

6,117.2

6,051.65

5,102

2,086.5

2,142.75

2,077

11,432

713.5

728.9

710.8

21,402

399.95

403

399.3

40,11,014

499.15

510.9

498.15

30,039

2,397.15

2,418

2,349.6

3,812

1,779.9

1,794.9

1,770

4,62,512

3,033.6

3,041.85

2,996.3

96,795

7,120.15

7,177.1

7,077

3,16,176

3,782.6

3,859.45

3,773.25

1,236

2,262

2,303.4

2,243.25

3,879

1,599.8

1,610

1,576.3

11,721

261.1

262

258.5

1,83,348

6,917.3

7,082.9

6,912

4,914

538.8

539.9

534.4

5,419

3,345.15

3,404.85

3,325.45

53,930

863.5

875.4

849.25

7,38,979

1,673.6

1,731.55

1,667.7

2,68,567

746.05

765.85

741.45

63,237

1,305.55

1,318.1

1,280.65

20,291

2,232.05

2,255

2,221.5

23,617

241.4

243.35

238.4

33,823

33,863.9

34,045.85

33,645

85

119.55

120.8

118.65

2,88,283

1,397.35

1,411.45

1,393.05

8,286

4,104.7

4,115

4,059

2,046

35,082.7

35,755

34,966.55

126

6,000.2

6,061.5

5,932.55

922

3,204.45

3,257.75

3,184.05

4,027

442

445.1

436.1

27,362

1,396.65

1,435.4

1,386.8

2,921

1,795.1

1,797.5

1,771.05

1,23,822

1,193.05

1,196.5

1,174

13,089

2,867.8

2,896.35

2,856.2

6,623

77.27

77.83

76.82

3,07,539

168.2

169.4

167.25

7,48,018

537.75

545

534.7

16,272

496.3

503.2

495

21,254

737.75

741.2

734.05

2,25,179

287.75

288.55

282.3

50,79,249

141.95

142.65

139.4

4,09,963

169

170.5

168.05

96,395

1,352.95

1,366

1,343.2

3,46,718

833.75

845.65

827.4

1,07,308

1,224.65

1,235.45

1,219.55

1,47,080

279.45

281.55

278

3,43,796

1,654.4

1,664

1,645.45

39,951

1,001.3

1,011.95

996.7

13,436

1,947.6

1,975

1,936.95

7,134

918.35

920.3

914.75

6,263

2,599.1

2,605

2,571.55

1,190

3,638.8

3,658

3,618.25

26,331

34.32

36.1

34.21

19,40,647

1,179.7

1,187.55

1,172

22,581

1,425.85

1,456.55

1,414

4,58,962

2,108.65

2,126

2,096.5

80,986

119.4

119.6

117

4,18,742

7,721.6

7,858.5

7,687.3

2,720

153.05

154.3

152.55

2,14,221

1,610

1,623.75

1,604.3

39,020

150.2

150.7

146.95

16,74,830

6,294.2

6,375.75

6,280.5

3,602

16,393.4

16,494.65

16,360

3,114

28.49

28.91

28.42

3,86,443

788.65

798.5

781.7

15,405

192.7

196.85

186.7

13,81,081

268.65

269.4

264.7

39,276

386.4

388.5

383.9

22,000

56.75

56.99

56.45

3,57,909

11,535.65

11,585

11,455.15

3,252

1,248.3

1,267.4

1,240.8

3,269

3,217.6

3,236.1

3,201.05

37,162

1,845.25

1,887.55

1,840.55

22,659

321.25

322.45

319.25

1,10,366

5,577.4

5,640

5,555.5

460

21.56

21.68

21.45

62,07,335

51.94

52.67

51.8

25,28,630

3,810.35

3,821.9

3,717.5

744

351.6

353.35

342.2

2,17,528

11,832.05

11,984.25

11,780

1,342

551.55

556.05

550.55

5,096

100.9

104

100.4

4,06,796

1,577.9

1,586.55

1,571

12,135

1,339.1

1,363.4

1,335

60,982

1,272.7

1,299.95

1,261.45

11,955

335.6

338.8

334.25

1,47,461

774.45

783.1

771.5

18,639

36,032.45

36,409.95

36,000

669

1,427.7

1,463.4

1,424

20,445

870.8

887.5

865.75

32,744

683.15

691.7

679.8

41,112

35.93

36.39

35.82

3,73,358

964.75

974.85

956.95

4,098

831.85

843.2

829.1

13,090

261

262.75

259.5

2,35,729

1,485.9

1,500.2

1,480

40,645

41.08

41.57

41.01

3,88,351

333.95

337.25

332.55

1,74,358

8,883.65

9,006.8

8,855.3

5,911

2,021.2

2,043.45

2,012

2,17,273

143.15

145.6

142.05

6,26,432

75.35

75.92

75

2,64,060

398.1

404

396.3

54,287

474.35

482.25

471.3

79,525

2,014.25

2,036

2,005.3

4,849

554.35

563.8

548.55

38,109

6,281.95

6,346.8

6,227.6

27,264

71.75

72.51

71.15

1,37,564

1,608.75

1,646.15

1,600

95,280

1,606.7

1,630.05

1,596.85

2,546

384.75

385.5

380.1

5,12,350

26.86

27.35

26.8

1,15,221

3,763.35

3,868.75

3,757.85

7,857

301.9

306.5

299.7

1,61,033

1,765.6

1,776.45

1,720.65

18,716

407.25

409.35

403.5

1,38,075

977.55

994.45

975

16,083

646.2

653.15

642.45

4,442

385.6

392.85

384.2

20,409

83.96

84.11

83.24

12,82,296

4,979.85

5,001.5

4,947.05

61,905

5,627.4

5,693.4

5,585.6

683

6,258.4

6,291

6,216

6,851

4,485.55

4,639.75

4,470.25

2,207

630.8

643.25

627.05

24,404

2,618.15

2,627

2,568.8

1,425

470.7

478.75

467

67,498

3,825.95

3,860.2

3,811

8,968

207.75

212.35

206.65

1,30,587

990.1

998.75

974.25

91,445

1,505.15

1,569.9

1,496.9

70,422

346.85

353.2

344.6

58,523

13,264.85

13,676.85

13,175

28,800

1,945.7

1,978.65

1,934.75

6,560

2,011.3

2,047

1,996

1,07,988

368.3

377.9

367.6

18,253

2,615.1

2,659.6

2,604.05

5,550

864.85

868.3

861.35

10,260

162.25

167

161.6

21,089

753.5

764.45

749.35

54,533

1,323.95

1,359

1,320.3

37,612

147.85

151

147.25

1,43,705

4,228.3

4,269.3

4,219.95

23,386

1,021.25

1,033.65

1,017.15

1,19,394

2,541.25

2,600.5

2,536.85

6,951

584.1

588.35

580.1

47,544

2,071.25

2,077.45

2,046

1,928

307.35

310.9

306.05

2,77,296

1,169.05

1,178

1,164.5

18,649

7,078.8

7,368.4

7,031.8

2,00,534

1,126.2

1,152.55

1,121.15

24,389

3,533.6

3,600

3,469.25

4,617

666.1

672.35

664.15

62,628

834.8

850.7

829.05

17,643

19,158.7

19,560.05

19,100

2,348

1,031.65

1,073.4

1,025.7

81,481

2,356.05

2,415

2,350.55

47,117

1,654.15

1,671.55

1,650.65

1,070

111.1

112.45

110.75

3,76,341

474.45

483.25

468.1

83,934

1,063.85

1,125

1,055.05

54,618

489.8

493.45

477.6

61,975

284.35

290.5

283.55

16,41,064

245.05

248.5

243.9

53,299

1,765.85

1,824.9

1,755.65

1,14,383

1,268.25

1,292.6

1,260.05

83,558

1,102.6

1,155.75

1,095

4,079

241.4

243.35

240.1

52,055

587.8

598.1

585.25

6,750

844.2

859.95

843.05

65,566

1,142.65

1,149.1

1,130.55

3,874

4,096.3

4,319.1

4,056.1

2,10,070

2,110.2

2,122.85

2,090.1

1,62,878

293.15

296.05

291.9

2,32,528

269.15

276.95

268.5

33,787

131.45

134.2

131

1,75,758

641.8

653.6

640

69,359

1,759.25

1,766

1,718.15

7,183

907.6

920.45

899.4

77,994

94.6

95.7

94.4

6,61,399

2,280.9

2,306

2,264

51,226

2,875.6

2,939.55

2,864.45

40,230

397.95

405.75

392.1

4,96,262

90.37

90.59

89.72

3,10,560

133.7

135.6

132.75

1,63,496

2,975.45

3,010.75

2,936

8,218