BSE 250 LargeMidCap Index

5,197

5,220

5,165

2,784

990.65

993.8

961.8

1,25,019

403.1

405.5

398.85

10,74,307

1,812.85

1,829.9

1,740

34,170

367.9

368.85

361.3

53,695

1,510.95

1,518

1,499

35,406

4,460.65

4,478.2

4,283.7

2,672

650

652

638.25

2,45,861

522.3

526

499

4,23,195

299.45

300.85

291.55

8,41,147

495.75

501.5

492.3

6,43,907

999.35

1,009.3

984.05

4,89,973

147.4

149

146.8

12,16,016

4,050.65

4,059.15

3,985.9

19,477

114.85

115.75

104.05

57,64,440

1,255.45

1,257.65

1,236

42,596

2,250.65

2,339.3

2,184.6

4,76,436

1,021.2

1,035.3

1,010.25

5,425

1,001.2

1,003

988.95

3,41,045

5,930.6

6,033.45

5,874.1

47,909

628.6

629.9

613.25

2,99,845

1,640.65

1,643.2

1,628

1,39,635

1,180.25

1,184

1,170

40,745

2,195.1

2,227.25

2,181.4

15,74,521

4,408.8

4,436.7

4,291

2,78,426

545.5

547.6

536

33,705

2,105.85

2,122.3

2,095.55

50,677

1,671.8

1,685.95

1,661

5,910

1,50,947.8

1,54,000

1,50,500

140

616.95

618.25

604

3,57,557

2,858.4

2,882.3

2,830.4

39,917

241.5

242.65

237.9

1,73,576

1,592.45

1,594.45

1,578

3,81,201

1,477.9

1,483.55

1,468.1

8,340

557.6

559.95

545.95

90,792

27,026.65

27,094.95

26,256

1,822

393

393.45

381.6

2,65,969

5,337.1

5,379.95

5,196.65

10,231

1,748.85

1,751

1,738.25

13,154

3,024.55

3,068

3,010

1,203

3,884.85

3,890

3,829.25

2,083

565.2

566.45

558.3

1,18,961

925.8

927.1

896.65

2,40,256

12,883.05

12,977.05

12,807

85

266.65

268.8

265.85

1,12,696

182.85

183.85

181.65

21,35,584

189.1

189.95

183.95

10,61,765

4,482.2

4,492.35

4,440.1

3,064

1,793.4

1,829.1

1,782.2

7,416

28,101.15

28,486.05

27,874.35

712

11,190.2

11,325

11,071.05

6,106

1,478.2

1,488.35

1,464

45,291

3,849.35

3,881.95

3,818.05

4,252

4,162.9

4,172.9

4,128.7

83,138

3,801.8

3,811

3,747.5

64,943

39,481.05

39,609.35

35,851.15

13,080

381.4

385.5

377.95

1,40,806

3,098.1

3,115

3,058.05

9,889

370.3

372.85

368.6

5,25,792

1,430.4

1,447

1,385.5

71,173

2,483.35

2,486

2,446.1

1,238

2,347.8

2,357.5

2,322.05

78,148

1,279.6

1,299

1,278

44,091

1,170.3

1,184.35

1,168

73,762

2,772.4

2,800

2,744.05

23,929

5,981.65

6,030.3

5,944

4,522

2,089.35

2,099.95

2,081.2

5,27,447

748.35

751

735.2

1,07,331

350.15

360.45

345.35

81,28,503

497.35

500.65

492.95

22,156

2,369.15

2,380

2,313.95

4,217

1,902.15

1,908

1,838.95

70,792

3,057.5

3,073.15

3,041.45

5,865

7,334.75

7,377.45

7,300

3,982

3,872.85

3,888.3

3,844.45

324

2,280.55

2,292

2,260.35

6,395

269.15

272.4

266.1

2,51,591

7,129.3

7,150.95

7,078

8,105

523.95

533.75

521.5

23,784

3,535.2

3,540.45

3,484.65

10,045

1,008.8

1,025

1,005

3,21,417

1,780.55

1,788.7

1,720

77,379

804.25

812

797.15

3,59,639

1,350.05

1,374.8

1,345

27,932

2,280.5

2,283

2,259

25,850

271.85

273.65

255.3

3,86,005

33,598.7

33,717.1

33,150

100

122.1

124.8

121.6

9,25,813

1,439.45

1,445.3

1,419.4

9,468

4,526.7

4,582.75

4,500

6,387

3,092.3

3,183

3,072.1

34,134

36,186.15

37,384.85

35,585

504

5,955.25

5,969.4

5,901

711

3,257.2

3,260

3,189

1,515

480.5

488.65

478.6

82,458

1,403.75

1,412.65

1,394.3

2,735

1,729.35

1,731.95

1,718.7

37,345

1,214.65

1,216.7

1,192.8

17,091

2,807.75

2,842

2,801

1,339

84.5

84.94

83.84

18,16,286

166.8

167.35

164.9

4,10,202

531.95

532.5

523.75

33,528

757.6

765

751.1

26,669

305.05

306

301.25

7,57,580

149.15

150.35

146.9

7,63,101

175.4

176

171.7

3,28,917

1,354.8

1,356.95

1,337.1

1,76,660

902.45

909.65

890.8

2,50,378

1,267.5

1,281.45

1,264.3

43,114

330.25

331.2

315.5

9,78,931

1,639.9

1,642.6

1,627.05

75,361

1,080.05

1,083.2

1,066.8

68,013

2,065.95

2,072

2,013.95

8,132

916.5

917.9

912.15

10,869

2,936.65

3,020.45

2,904

34,680

3,855.25

3,898.95

3,825

51,348

37.25

37.35

36.22

7,54,795

1,235.85

1,240.05

1,224.6

19,513

1,381.3

1,409.7

1,371.1

64,870

2,106.7

2,124.5

2,098.35

33,758

125.4

125.8

123.5

12,07,957

7,734.6

7,747.05

7,655

810

156.8

157.1

153.8

6,57,585

1,596.2

1,607.35

1,589

1,376

154.95

155.6

152.85

17,09,284

6,390.35

6,397.4

6,335.45

6,114

16,960.25

16,995.8

16,740

11,249

30.52

30.7

29.59

17,69,631

855.75

866

847

18,360

194.4

194.6

192.1

33,764

291.05

291.85

284.5

1,43,986

393.25

394.65

386.45

51,367

63.93

64.15

63.37

8,69,470

11,895.45

11,964.45

11,822.05

4,140

1,320.9

1,322.9

1,286.45

1,05,691

3,250.1

3,253.4

3,220

63,797

1,651.4

1,660.05

1,628.7

62,320

352

352.8

336

15,95,181

5,569.7

5,595

5,497.6

1,779

22.29

22.34

21.48

1,47,74,827

54.29

54.4

52.43

91,16,261

4,091.1

4,095

4,004

2,239

402.75

410

400

1,45,398

12,333.95

12,351.45

12,144.1

3,097

105.75

106.2

105.15

9,28,691

1,612.55

1,619

1,601.6

23,745

1,366.65

1,373.1

1,330.25

10,487

1,398.35

1,407

1,323.55

1,24,098

375.9

378.9

363.4

8,40,952

862

864

842

79,073

11.79

12.04

11.65

12,13,34,747

35,766.75

36,000

35,500.15

476

1,453.75

1,459.7

1,434.35

12,413

914.95

923

896.5

48,803

698

707.4

692.45

2,31,789

38.76

38.92

37.6

12,88,143

909.5

916.45

906.1

9,669

865.95

870.15

844.45

53,264

271.05

272.1

266.05

4,43,018

1,489.15

1,495.15

1,479

67,028

42.8

42.9

42.18

40,43,128

380.85

383.95

369.85

15,21,757

9,500.85

9,633.3

9,311.25

34,596

2,038.25

2,049.3

2,027.05

20,164

148.15

149.85

147.3

16,11,226

83.62

83.86

79.5

34,97,410

429

431.35

426.65

49,729

510.6

514.6

502.1

1,82,586

2,068.7

2,072

2,018

33,455

553.1

557.3

549

57,935

6,287.6

6,328.7

6,227.9

9,029

82.98

84

74.75

58,14,784

1,730

1,735

1,689.15

19,148

1,618.8

1,622.8

1,600.1

8,095

427.9

429.65

401.1

22,51,616

3,826.25

3,883

3,796.8

49,230

319.8

321.2

316.2

1,57,860

1,933.2

1,993.75

1,920.9

15,841

2,215.15

2,277

2,192

5,07,209

441.9

445.75

432.8

12,74,169

3,046.2

3,136.2

3,042

9,524

1,057.9

1,067.3

1,050.5

74,547

437

439.7

417.6

56,177

85.92

87

85.46

30,97,042

5,106.45

5,146.95

5,095.55

17,515

5,587.75

5,600

5,451

1,297

6,065.65

6,145.55

6,053.5

2,249

4,406.6

4,438

4,379

5,652

678.95

681

670.85

25,163

2,541.45

2,579.95

2,537.05

1,899

493.65

496.55

487.05

1,01,322

1,107.05

1,115.75

1,103.95

26,096

3,721

3,753.9

3,701.6

15,078

231.4

232.2

225.55

6,94,194

999.05

1,010.85

996.9

34,081

1,628.45

1,642.95

1,619.8

28,039

361.2

366.35

359.65

1,91,507

12,181.2

12,282.2

11,936.3

33,328

1,973.6

1,992.35

1,951.05

6,430

2,066.9

2,077

2,040.85

17,413

379.6

382

377.85

8,289

2,599.45

2,626.05

2,584

8,388

892.7

894.95

871

18,371

157

157.5

155

60,952

754.75

758.4

748.3

49,974

1,494.6

1,506

1,477.7

1,13,421

4,417.2

4,428.6

4,380

29,298

1,038.8

1,043

1,026.35

59,955

2,657.4

2,666.65

2,628.5

11,560

587.95

591.55

578.9

1,49,290

2,146

2,156

2,118.6

6,056

365.85

368.2

360.9

6,69,394

1,167.15

1,168

1,151

44,741

7,798.8

7,820

7,654.95

9,975

1,200.75

1,213.7

1,171.3

17,120

3,654.3

3,690.65

3,639.7

2,814

694.75

696.65

684.5

1,10,482

876.35

881.3

856.8

12,812

18,822.35

18,975.95

18,545

2,467

1,062.7

1,064

1,047.65

20,741

2,494.8

2,511

2,474.4

84,043

1,713.95

1,720

1,685

5,237

128.45

128.9

125.55

11,46,413

495.65

497.75

485

1,17,272

1,086.35

1,088.9

1,070

35,400

486.55

493.1

474.25

46,122

284.15

287.7

283.45

3,07,227

264.75

268.15

263.05

50,853

1,782.9

1,805.8

1,777.3

16,022

1,340.7

1,342.5

1,289.4

75,496

238.4

240

234.05

4,78,012

861.25

863

851.3

57,914

1,216.65

1,219.4

1,202.1

16,885

3,979.1

3,994.85

3,875

73,550

2,202.55

2,205.35

2,164

2,524

301.75

303

295.25

5,33,227

285.25

286.95

283

37,007

146.75

147.65

140.1

14,51,363

656.1

657.4

643.2

31,867

1,801.55

1,820

1,768.85

7,811

846.4

857.15

844

90,577

96.6

96.76

95.54

10,87,329

2,269.1

2,297.95

2,246.8

69,783

2,866.6

2,964.1

2,848.8

1,23,477

387.15

391.5

381

2,32,421

97.12

97.34

94.86

6,45,749

135.75

136.95

134.5

1,39,621

198.45

199.25

195.75

86,692

753.8

758.3

749.7

8,578

2,546

2,559.85

2,522.05

27,982