BSE 250 LargeMidCap Index

5,142.4

5,166.75

5,104.8

4,881

989.3

997.35

987.4

2,00,455

393.55

396.9

389.5

9,17,515

1,707.8

1,734.35

1,702.9

51,332

357.8

362.2

357.15

45,417

1,491.4

1,496.25

1,476.6

75,225

4,185.05

4,280.35

4,161.2

3,539

640.9

647.65

637.1

1,84,116

495.65

497.5

487.4

44,606

282.7

283.65

276.4

3,91,802

468.35

480.7

467.5

1,88,070

973.3

976

959.35

3,40,615

141

141.45

133.6

26,30,171

3,974.05

3,994.5

3,952

16,689

101.3

102.5

100.8

2,26,597

1,265.95

1,273

1,256.5

23,752

2,663.2

2,837.15

2,640.3

35,071

964.4

994.2

946

11,050

990.7

994.85

982.2

6,62,628

5,711.85

5,741.55

5,566.2

25,169

625.25

629.95

612.35

5,57,993

1,624.4

1,648

1,618.5

2,30,266

1,111.65

1,113.9

1,089.4

79,882

2,154.65

2,164

2,138.45

32,026

4,209.35

4,258

4,196.1

15,489

537.65

540.3

535.5

11,913

2,081

2,099.6

2,065.4

31,885

1,635.8

1,661.8

1,625.2

59,631

1,52,813.85

1,55,000

1,48,153.6

581

605.55

607

591.3

8,59,451

2,841.8

2,856.6

2,827.25

6,864

234.8

236.4

233.3

1,31,021

1,540.8

1,553.6

1,538

2,32,715

1,450.15

1,458.2

1,438.1

13,935

546.3

550

537.65

1,23,500

26,311

26,386.15

26,109.75

420

374.35

376.3

372.65

3,00,113

5,192.55

5,333.8

5,178

12,561

1,732.1

1,746.65

1,715.85

20,794

3,016.75

3,029.55

2,945

3,132

3,820.45

3,865.5

3,748.4

4,231

549.75

554.5

549.1

59,079

884.2

888

863.75

1,91,836

13,022.4

13,141.3

12,725.9

1,480

267.8

269.4

261.95

5,38,919

175.75

176.35

170.8

13,28,691

178.7

179.95

174.05

6,30,218

4,397.35

4,471.95

4,360

16,360

1,811.6

1,820.45

1,773.05

70,948

28,509.2

29,073.95

28,303.8

1,147

10,991.75

11,405

10,907.95

2,798

1,454.9

1,467

1,439.45

11,704

3,712

3,743.3

3,683.95

2,101

4,051.8

4,063

4,008.05

92,850

3,663.5

3,684.85

3,579.35

32,187

35,567.85

35,751.1

35,060.1

615

369.7

376.1

368.35

2,14,138

3,030.25

3,057.4

2,994.1

18,727

361.5

363.9

358

7,48,103

1,350.45

1,377

1,348.15

6,848

2,389.35

2,465.8

2,364.1

9,557

2,290.1

2,297.7

2,282.1

45,472

1,273.9

1,289

1,268.1

40,884

1,177.5

1,202

1,170.6

23,419

2,756.35

2,791.95

2,744.8

39,382

6,010.3

6,044.05

5,980.05

59,094

2,053.25

2,074.1

2,052

20,866

730.2

744.75

725.4

71,760

400.6

403.45

400.4

4,12,174

494.2

500.35

493

42,581

2,307.3

2,328.1

2,292.65

2,783

1,851.8

1,859.1

1,831.9

4,882

3,044.8

3,075

3,006

10,394

7,204.1

7,309.95

7,145

6,354

3,820.55

3,836.65

3,795.8

717

2,242.1

2,389

2,203.05

43,643

263.8

264.65

255.05

2,57,943

6,989.3

7,090.8

6,935.55

5,991

526.5

541.4

518.5

86,393

3,275.95

3,310

3,264

2,681

979.15

984.1

956.45

3,08,473

1,702.15

1,711.6

1,672.45

14,485

785.75

792.45

769.9

62,905

1,292

1,388

1,277.15

84,043

2,215.1

2,219.1

2,196

42,389

253.45

257.4

252.5

50,911

33,006.15

33,047.05

32,869.85

92

119.75

120.7

119.2

2,32,777

1,412.95

1,420.35

1,405

21,802

4,352.25

4,426.65

4,341.8

3,976

3,145.8

3,223.15

3,033.6

34,600

34,982.45

35,950

34,322.05

675

5,900.7

5,972.8

5,884

1,706

3,185

3,234

3,175.2

3,653

483.75

486.6

471

79,216

1,387.65

1,450.4

1,363

16,579

1,719.6

1,725

1,706.45

56,376

1,187.2

1,207.3

1,179.2

7,890

2,793.65

2,813

2,773.55

6,303

83.41

83.75

80.8

30,50,996

161.5

162.9

161

13,11,531

519

522.8

514.6

53,303

738.85

753.3

735.5

56,711

293.1

293.85

285.5

7,40,785

141.95

142.5

138.2

2,20,143

170.55

170.95

169.8

1,02,005

1,342.15

1,347.4

1,338.3

2,78,304

841.55

843.55

833.45

65,443

1,246

1,251.5

1,232

95,426

316.7

318.6

297.95

8,52,976

1,615.15

1,635.5

1,611.7

1,85,251

1,021

1,025

988.2

59,886

2,029.6

2,038.05

2,000

4,265

901.3

905.8

897

13,691

2,725.15

2,773.85

2,687.2

6,174

3,637.8

3,653

3,551.35

10,416

35.78

36.34

33.71

10,35,541

1,212.55

1,218.4

1,199.45

6,266

1,424.1

1,438.9

1,407.7

4,451

2,099.85

2,102.05

2,074.05

40,548

122.4

122.75

119.5

5,89,521

7,622.75

7,720

7,601

8,634

151.85

152.85

148.15

3,48,452

1,606

1,614.55

1,603.5

2,043

154

154.45

149.1

18,02,272

6,425.5

6,478.85

6,289.8

2,895

16,603.9

16,825

16,474.05

42,326

28.87

28.99

28.3

6,12,918

836.3

848.85

787

1,02,436

191.25

199.2

190.15

1,29,370

279.8

282.85

279.2

96,720

390.4

392.8

389.6

82,517

60.46

60.89

57.28

18,32,237

11,709.25

11,788.1

11,650.45

7,369

1,273.25

1,281

1,255.85

12,581

3,247.5

3,266

3,239.5

58,391

1,658.85

1,686.5

1,633.15

1,08,872

324.85

325.6

323.25

1,94,208

5,502

5,721.25

5,465.1

5,163

21.37

21.48

21.16

82,16,368

52.02

52.8

51.85

41,49,524

3,970.85

4,081.15

3,758.6

9,781

404.35

408.3

385.4

4,12,344

12,026.2

12,347.2

11,824.6

11,076

102.85

103.6

101.05

2,29,295

1,604.8

1,615.6

1,599.35

23,229

1,336.55

1,355.45

1,330.45

5,021

1,266.25

1,281.2

1,263.8

7,446

349.35

351.55

348.85

73,571

808.75

815.6

779.05

1,12,471

12.07

12.2

11.93

4,71,29,396

35,595.9

36,391.3

35,402.5

611

1,360.8

1,376

1,350.6

11,254

878.8

895.5

876

48,507

680.4

686.85

676.15

25,516

37.05

37.25

36.25

3,84,913

920.25

954.9

906.25

1,18,686

837.7

865.85

832

73,429

260.3

261.45

259.15

2,23,344

1,461.1

1,470

1,446.75

33,277

42.17

42.4

41.18

6,64,449

351.4

356.5

350.05

1,39,907

9,287.75

9,299.5

9,025.2

9,744

2,036.75

2,046

1,980.55

22,286

144.7

145.2

139.6

15,29,970

78.6

78.69

76.8

4,49,790

411.8

412.65

405.1

65,895

469.85

474.65

468.15

59,786

1,977.05

1,997.1

1,971

5,132

558.5

575.6

555.35

50,526

6,191.95

6,266

6,128.5

9,312

73.2

73.68

72.08

2,86,653

1,646.55

1,668.85

1,637.95

38,692

1,569.75

1,598.35

1,556

9,180

397.95

400.5

395.55

1,23,363

3,800.4

3,818.05

3,699.55

10,833

305.15

307.4

298.45

4,82,052

1,883.1

1,895.85

1,871.45

13,344

10,895.3

11,031.9

10,816.05

19,153

422.6

426.35

419.45

55,887

2,997.75

3,040

2,847.15

36,974

1,023.95

1,027.95

997.1

37,230

391.4

393.35

386.45

8,800

84.81

85.35

83.52

13,87,445

5,015.85

5,084.95

4,991

37,083

5,421.35

5,490

5,275

12,718

6,073.2

6,090.5

6,006.65

2,262

4,446.75

4,526.75

4,428

2,243

654.8

659.85

648.6

25,687

2,562.75

2,589.1

2,554

976

484.4

486.95

480.15

76,136

1,090.8

1,097.5

1,077.05

39,071

3,754.05

3,803

3,748.5

55,125

224.25

229.1

222.7

2,54,858

996.05

1,000

980.85

43,490

1,611.2

1,642.4

1,603.2

36,783

349.05

351.75

340.35

1,36,039

11,792.75

12,026.05

11,650

70,897

1,956.6

1,968.7

1,927.05

7,145

1,995.45

2,017.8

1,969.4

6,357

384.6

391

367.8

72,195

2,564.95

2,598.3

2,558

8,553

863.95

873.2

846.3

42,618

152.95

153.8

150.95

67,967

742.4

750

736

1,56,859

1,454.55

1,489.15

1,428.25

58,437

4,328.9

4,378.9

4,304.15

53,634

1,007.4

1,010.9

997.95

1,31,625

2,630.75

2,653.55

2,624.4

13,394

564.05

567.4

562.15

46,391

2,132.5

2,160

2,118.9

3,961

360.1

373

358.35

15,78,562

1,161.55

1,190

1,160

19,574

7,494.75

7,593.15

7,450.9

7,171

1,192.5

1,216.9

1,160.7

81,238

3,688.85

3,710

3,600.65

2,119

682.6

697.75

678.55

60,465

842.7

852.8

830

51,294

18,086.6

18,489.1

17,784.6

3,609

1,041.8

1,065.5

1,032.25

82,230

2,463.15

2,548.75

2,420

1,88,073

1,665.2

1,678.1

1,631.1

5,878

124.6

126.65

123.7

22,29,394

482.3

487

479.5

1,06,069

1,056.95

1,066.8

1,053.25

9,879

478.9

482.25

476

48,016

277

282.95

275.3

10,50,329

263.6

267

256

2,66,005

1,863.35

1,899.55

1,846.85

20,566

1,294.7

1,309

1,292.2

60,612

239.8

242.9

236

1,36,991

848.65

850.05

839.05

35,396

1,153.2

1,163.25

1,144.7

6,584

3,936.3

4,010.15

3,915

68,319

2,153.2

2,176.5

2,147.35

3,174

292.55

293.85

291.35

2,32,490

286.35

287.85

280.9

40,253

136.95

138.9

135.6

3,25,179

639.1

649.8

638.05

34,962

1,783.4

1,843.1

1,766.65

7,048

853

857.45

842

96,354

94.2

94.45

93.8

6,01,803

2,302.4

2,315.05

2,295.45

44,615

2,980

3,000

2,928.05

58,061

394.5

399.4

386.7

4,17,746

93.73

95.85

93.4

3,73,148

135.15

135.95

133.5

23,29,599

195.9

197

193.9

76,745

762.35

769.8

735.85

8,095

2,574.9

2,580.85

2,535.8

10,872