BSE 250 LargeMidCap Index

1,397

1,434.8

1,389.35

12,948

394.45

406

391.7

92,365

155.45

166.65

154.8

40,42,077

2,672.1

2,748.75

2,631

1,76,054

10,360.5

10,580.15

10,280

1,386

2,264.05

2,350

2,167

17,075

500.5

529.95

496.55

24,935

1,956.15

1,968.7

1,920.1

62,241

1,598

1,654.4

1,581.6

19,991

26,700

27,845

26,700

616

5,193.15

5,336

5,165.05

21,544

386.8

397.9

384.95

2,32,027

1,398.5

1,429

1,384.6

1,94,523

2,060.3

2,107.55

2,052

38,470

1,755

1,848.05

1,723.4

41,674

917.25

943

911

2,97,957

7,177.8

7,440

7,130.25

66,360

5,113.1

5,220

4,935

94,464

2,822.9

2,925.95

2,753.6

1,45,709

1,422.85

1,445.85

1,408.45

2,38,845

2,208.7

2,265

2,194.15

12,020

448

461.4

445.85

2,03,678

3,124.6

3,188.05

3,111.05

14,408

4,898.4

5,135.85

4,875

55,505

7,229.6

7,335

7,125

31,488

1,126.6

1,179.35

1,122

2,59,925

2,145.95

2,207

2,117.1

1,67,375

659.25

673

650.95

52,100

7,203.95

7,631.5

7,154.5

8,143

287

292.95

286

20,73,207

5,902

6,142.8

5,858

62,624

4,230.6

4,335

4,188

47,017

4,076.65

4,128

4,045

1,43,819

3,034.8

3,153

3,007.2

3,58,603

1,670

1,714.8

1,655.25

7,261

36,670.35

37,927.05

36,064.95

9,878

1,23,795.2

1,27,799.95

1,22,000

813

4,144

4,154.25

4,067.9

3,018

1,320.55

1,369

1,317

7,04,622

9,684

10,239.6

9,630

3,727

25,210

25,545

25,057

610

2,718.75

2,756.1

2,678

21,897

3,838.8

3,936.75

3,744.95

56,487

3,573.4

3,659.35

3,523.1

3,317

420.65

434

419.7

4,60,798

1,179.35

1,210.7

1,168.45

4,01,422

393.25

408.2

390.9

8,48,714

208.9

215.75

206.9

19,86,669

1,249.35

1,299

1,232

63,673

204.2

211.2

203.6

39,60,387

8,201.45

8,324.4

8,150.1

13,732

2,284.55

2,348.15

2,270.55

22,243

457.05

460.7

449.5

1,67,081

1,302.95

1,329.65

1,297.7

1,09,918

4,074.65

4,162.65

4,057.2

47,949

35,500

36,401.3

35,300.55

608

964

973.7

960.3

3,90,130

1,108.55

1,199

1,092.05

18,532

955.95

975

943.5

1,14,767

32,800

33,394.9

32,585

265

1,548

1,621.65

1,531.2

37,623

297.5

312

294.7

3,42,277

1,951.85

1,985.9

1,907.15

33,852

410.9

419.1

409.8

8,29,797

204.45

207.35

203.2

6,05,258

347.3

361.85

342.05

3,49,640

423.95

441.6

416.7

5,59,925

392.9

408.3

390.25

3,96,453

416.55

424.85

413.05

9,35,978

632.5

656.35

630

2,80,105

4,286.3

4,425

4,265.15

11,966

384.7

392.5

381.75

6,40,979

646.75

660.4

640

44,626

1,803.35

1,877.1

1,798.8

30,748

2,785

2,872.8

2,750

23,439

1,159.75

1,210

1,154

11,30,989

145.5

151.5

140.05

32,46,603

2,272.45

2,301

2,258.6

95,845

1,486.05

1,500

1,466.45

64,368

3,943.1

4,013.95

3,910.9

3,448

1,189.5

1,212.15

1,166

58,827

2,268

2,309.75

2,260

14,263

443.6

452.5

440.65

3,87,245

4,431.15

4,570.7

4,355.2

27,667

1,512.9

1,613.25

1,486.85

39,550

288.95

293.65

283.7

8,28,890

906

937.4

894.75

6,75,706

2,940.5

2,995

2,927.1

99,958

533.7

561.05

531

41,791

1,800.9

1,854.85

1,786.4

1,46,179

1,430.9

1,457.8

1,410.4

17,766

5,324

5,532.75

5,240

12,669

1,279.2

1,311.8

1,270.7

59,474

4,976.75

5,069

4,669

57,880

744.75

760.65

738.1

17,99,471

381.1

399.3

378.65

68,829

2,253.9

2,333.7

2,235

2,50,006

1,256

1,287.7

1,248.75

2,81,716

73.78

76.19

73.31

8,49,896

475.55

487.35

472.75

1,06,087

289.75

303

285.3

9,61,387

268.55

273.9

267.45

3,96,500

130.9

135.2

130.1

12,76,647

25.24

25.79

25.1

1,47,678

382

391.8

378.2

32,340

167.75

171.8

166.85

8,90,570

13,229

13,509.85

13,050

23,041

913.95

940.75

911

44,615

30.79

31.28

30.56

15,70,777

1,287.9

1,312.25

1,277.95

1,95,634

79.29

80.73

78.55

6,14,793

139.95

144.15

139.4

9,53,279

1,184.35

1,191.55

1,176.45

1,26,969

1,467.8

1,529

1,457

1,84,604

33.4

34

33.2

1,58,398

838

853.6

817.75

2,33,460

266

276.9

261.7

13,23,530

1,765.8

1,791.05

1,740

8,00,185

592.15

607.95

586.65

2,75,580

106.05

108.5

105.5

6,76,245

3,351.6

3,464

3,320

2,16,130

1,268.8

1,324.15

1,263

39,689

386.75

401.95

385.05

7,12,428

140.2

146.8

139.65

7,30,573

457.6

474.2

456

12,98,646

411.45

428.55

410.1

3,01,788

4,300.7

4,416.15

4,255.05

2,22,958

87.9

93.24

87.5

21,96,708

428.5

439

425.25

2,21,426

75.35

77.83

74.4

3,16,654

510.15

517

499

33,597

202.95

207.4

200.8

1,65,564

156.65

161

156.6

46,045

1,112.9

1,133.6

1,095.9

11,847

1,832.4

1,890.75

1,821

2,84,314

164.3

169.95

163.35

5,81,682

38,200

38,660

37,621.9

729

78.82

81.69

78

13,85,088

826

841

810.75

41,644

464.45

477.6

460.15

1,49,799

1,104.35

1,121.6

1,076.25

66,515

97.55

100.15

97.05

11,17,083

2,457.3

2,534

2,432.85

1,31,202

9,993

10,580

9,909.5

42,724

1,380

1,423

1,354.8

9,40,346

2,917

3,052

2,852.6

9,176

57.18

58.47

55.59

1,68,48,133

2,249.75

2,334.9

2,230.1

20,841

428.1

437.9

422.15

11,15,966

437

440

426

11,51,947

1,500

1,538.1

1,491

8,854

1,829.7

1,857.25

1,818.2

24,66,778

134.15

135.45

129.7

13,77,179

1,764.3

1,837

1,752.5

8,60,118

1,928.6

2,001.7

1,891.7

2,49,775

303.8

309.2

301.2

82,197

5,163

5,378.75

5,131

3,015

1,483.2

1,496.55

1,461

86,723

1,205.1

1,230

1,175.05

6,14,131

243.5

254.15

242.15

29,82,309

338.95

343.5

335.1

8,56,025

4,027.4

4,149

4,005.05

43,674

5,199.9

5,277

5,100.75

28,841

703

729.15

701

72,444

607.05

620.65

605.1

60,918

1,423.1

1,472

1,409

17,619

996.85

1,037.95

982.65

1,31,756

5,530

5,793.5

5,475.7

30,697

271.35

280

267.3

57,621

627.15

631.2

617.5

55,636

1,206.1

1,233.25

1,193.65

51,292

2,274.25

2,417.5

2,260.65

14,039

193

195.45

191.2

6,93,848

160.1

166.05

158.55

2,54,163

238.95

245.1

238

9,88,502

1,077.7

1,115

1,071.3

1,86,395

6,660.2

6,850

6,589.2

7,960

2,686.7

2,765.35

2,655

34,373

1,809.05

1,840

1,797

1,10,233

1,030.95

1,053

1,024.25

68,654

594.95

613

589.15

1,24,080

509.95

525.85

498

2,19,810

1,840

1,864.6

1,821

33,928

1,786.45

1,855.3

1,750

35,670

4,482.8

4,551

4,390.85

5,599

964.25

1,001.4

956

3,27,413

100.46

104.07

99.59

37,42,489

13.99

14.44

13.86

6,35,33,482

1,320.5

1,342.3

1,313

2,778

510

526.05

503

3,00,290

935

967

920.4

87,462

528.05

544.3

525.45

4,59,884

682.4

725.95

675.6

78,003

3,355.15

3,389.95

3,243.05

41,586

11,390

11,774.95

11,342.65

36,811

1,422

1,448.95

1,402.5

1,56,658

23.17

23.54

22.76

1,92,43,804

18,274.45

18,880

18,017.75

20,013

2,955.4

3,177.95

2,908.55

19,06,721

9,479.5

9,741.7

9,430

8,292

245.55

255.25

243.3

13,79,234

595.7

617.3

591.75

2,77,952

1,585.65

1,626.5

1,569

25,237

969.7

987

931.5

26,153

881

903.2

875.8

70,244

10,484.35

10,748.85

10,390

13,193

1,784.65

1,815.8

1,777.85

2,14,240

21.16

21.88

21.05

15,35,638

476.85

493.2

472

52,680

4,418.4

4,560

4,380.6

33,290

1,182.8

1,232

1,171.55

11,203

990.7

1,023.3

973.4

7,12,642

946

969

925.05

2,96,181

11,510

11,840.35

11,484.1

29,518

1,693

1,743.05

1,685.75

16,607

2,411.5

2,468.05

2,364.85

41,518

772.55

859.7

762.75

36,69,229

3,153.85

3,179

3,075

1,39,273

1,120

1,140.95

1,113

70,004

442.7

449.1

432.15

9,24,044

2,723.85

2,754.35

2,714.85

2,979

364.65

369.8

361.7

1,68,538

4,061.95

4,148.95

4,010

27,892

3,128.5

3,250

3,122.15

18,536

287.1

289

281

3,30,935

1,712.2

1,767.1

1,693.35

64,023

355.35

365.75

351

10,85,776

275.5

283.75

272.2

1,36,485

401.5

409

370.05

1,15,090

3,429

3,595.15

3,396.35

3,319

1,375.3

1,394

1,357

50,017

71.42

73.06

70.56

15,82,729

1,107.7

1,132.5

1,098.3

2,00,461

1,510.4

1,578

1,505.3

1,68,406

84.88

86.39

84.73

4,32,633

250.9

257.1

249.5

27,29,567

257.9

270.95

255.45

6,80,372

1,475.1

1,532

1,468.2

5,47,064

1,756.65

1,803.15

1,740.95

5,412

772.35

793.3

765

62,051

3,631.25

3,709.7

3,550

81,065

38,448.5

38,667.35

36,810

70,300

264

265.35

259.1

3,09,892

3,133.55

3,269.55

3,124.6

1,20,836

1,063.8

1,081

1,039.8

2,13,411

121.8

122.1

120.35

6,06,578

155.05

159.8

154.05

1,13,963

380.15

391.55

377.35

14,39,130

3,866.95

3,966.8

3,807.15

1,33,878

103.8

106.9

102

4,76,140