BSE 250 LargeMidCap Index

5,241.9

5,252

5,150

14,369

1,005.9

1,020.6

1,000.5

3,90,003

387.85

390

385.2

9,70,347

1,745.4

1,757.2

1,719.15

2,452

374.9

375.4

368.3

4,07,239

1,512.1

1,513.4

1,492.8

16,806

4,382.4

4,395

4,298

17,380

666.8

668.5

661.05

1,44,517

502.1

503.75

496.9

18,023

276.4

279

273.95

1,71,616

447.9

451.5

443.9

38,155

963.4

966.45

958.25

15,63,506

129.45

130.05

128.25

5,80,758

3,843.8

3,856.55

3,778

94,721

95.15

95.65

94.2

2,38,893

1,272.95

1,276.5

1,249.55

86,758

1,012.75

1,043.85

1,010.65

15,914

1,000.2

1,002.7

988.55

14,79,629

5,980.1

6,020

5,906.2

13,753

522.45

532.1

515.8

9,67,127

1,597.8

1,605.8

1,580.95

7,62,589

1,105.55

1,110.95

1,095.6

16,419

2,181.4

2,204.9

2,118.2

4,69,643

4,045.25

4,058.05

3,931.45

87,601

533.65

535

530.35

10,905

2,080.35

2,085

2,046.05

7,676

1,704.5

1,717.7

1,676.6

3,526

1,53,610.9

1,53,697.15

1,50,555

167

529.25

534.5

525.45

5,82,783

2,797.4

2,802.95

2,744

33,569

238.25

241.2

238.05

4,14,597

1,544.9

1,549.95

1,523.75

11,27,154

1,466.85

1,471.55

1,454.25

3,874

535

537.55

526.4

2,31,889

26,097.4

26,305

25,764.95

106

380.1

382.25

376.4

25,91,377

5,016.3

5,026.4

4,863.5

13,737

1,778.95

1,783.4

1,772.35

5,195

2,800.4

2,804.9

2,749.75

4,314

3,801.2

3,805

3,765.55

573

536.25

537.15

525.5

22,089

824.55

830.5

820.9

1,42,140

12,566.05

12,626.8

12,499

178

260.5

262.3

258.95

1,78,213

166.35

166.6

163.15

14,20,914

160.4

161.1

157.05

7,71,771

4,531.95

4,588.1

4,512

4,823

1,776.95

1,801.7

1,767.75

8,591

28,228.1

28,250

27,550.2

581

10,998.9

11,218.25

10,980

1,006

1,406.1

1,414

1,379.4

23,039

3,678.2

3,689.55

3,627.4

1,515

4,005.2

4,014.85

3,985.55

3,58,628

3,665.1

3,670.4

3,616.2

2,53,380

36,917.35

37,006.3

36,220.1

184

351.5

356.35

349.25

5,02,210

3,195.15

3,202.15

3,157.95

5,750

346.65

348.15

341.5

4,49,310

1,354.55

1,355.55

1,316.5

4,759

2,623.95

2,630

2,570

2,261

2,304.7

2,312

2,292.35

3,91,982

1,214.8

1,220.3

1,206.6

75,872

1,141.05

1,153.1

1,133.45

12,004

2,779.2

2,810.15

2,764

29,296

5,844.15

5,894.3

5,816.9

56,516

2,152.75

2,163.3

2,136

3,299

729.2

731

716.65

35,417

403.05

404

401.2

12,51,248

514

520.7

512.05

17,043

2,314.2

2,325

2,301.3

1,274

1,744

1,750

1,706.15

2,948

2,942.4

2,950.6

2,919.3

44,317

7,255.25

7,324

7,220.1

8,766

3,852.65

3,859

3,823.85

705

2,250

2,283

2,235

5,439

1,529.9

1,539.6

1,517.4

4,444

259.05

259.95

257.85

1,56,112

7,009.8

7,068.55

6,974

4,030

539.95

545.15

534.25

7,889

3,234.5

3,290.15

3,181.55

1,13,534

847.25

850.45

836.05

1,10,048

1,720.3

1,746.25

1,716.45

59,345

745.55

748

732.85

52,289

1,280.1

1,298.45

1,254.95

34,211

2,276.65

2,292.75

2,191.4

54,019

236.05

238.5

234.4

11,401

33,822.1

34,200

33,752

64

119.8

120.2

116.2

73,09,262

1,403.55

1,408.55

1,385

14,782

4,055.15

4,070

3,950

3,142

34,511.25

34,988.7

33,991.45

125

5,970.65

5,987.95

5,880

2,415

3,377.45

3,383.6

3,333

1,246

449.5

454.95

446.85

38,414

1,470.2

1,480

1,429.25

4,267

1,806.9

1,809.8

1,771.75

94,642

1,172.5

1,185

1,163.6

6,694

2,897.4

2,915

2,849.05

2,713

75.35

75.54

74.31

2,84,770

161.65

163.75

160.5

4,95,514

531.3

533.25

520

69,968

506.05

507.95

501.85

22,409

724.75

730.15

719.55

4,96,279

284.9

288.45

283.6

3,99,361

140.7

141.75

138.85

3,47,244

168.85

170.5

167.75

2,26,510

1,359.95

1,366.2

1,353.15

12,17,779

835.7

842.8

828

47,208

1,272.45

1,281.9

1,270.75

5,29,357

264.3

268.1

262.8

2,16,164

1,672.45

1,677.75

1,649.15

1,02,227

1,012.45

1,014.9

1,002.6

5,468

1,956.4

1,967.35

1,943.55

11,331

922.45

927

919.05

21,926

2,650.45

2,675

2,619.1

1,506

3,637.6

3,642.3

3,593

5,453

36.96

37.1

36.42

2,92,353

1,147.1

1,152

1,127.4

10,436

1,436.75

1,446.95

1,424.1

6,192

2,053.25

2,068.45

2,038

4,19,443

117.55

118.15

116.2

4,30,160

8,020.35

8,037.95

7,528.2

13,121

150.45

151.25

147.8

14,62,539

1,646.85

1,662.9

1,638.75

3,536

146.75

148

145.25

5,66,389

6,432.15

6,491.9

6,281.5

3,271

16,262.75

16,295.45

15,994.95

10,595

29.15

29.23

28.68

1,76,084

777.3

796

764.15

21,647

184.1

185.45

183.2

44,906

271

272.1

267.3

35,640

381.55

382.5

376.35

10,12,792

57.48

57.77

56.51

6,12,297

11,467.05

11,483

11,270.25

7,406

1,234.4

1,239

1,218.75

8,503

3,191.6

3,207.75

3,153.75

3,97,514

1,841.6

1,866.8

1,824.65

30,801

322.6

323.55

319.15

6,16,891

5,605.9

5,625

5,411.55

2,244

21.94

22

21.59

2,36,93,243

52.06

52.44

51.31

61,19,510

3,637.5

3,684.4

3,627.9

1,076

340.3

350.3

339.05

1,85,619

12,452.45

12,550

12,389.65

1,256

558.6

561

542.45

2,08,783

98.15

98.85

97

96,488

1,568.7

1,571.9

1,541.6

12,921

1,343.65

1,357.1

1,327.7

6,280

1,282.2

1,296.8

1,259.75

2,577

342.65

344.9

340.5

2,06,097

782.6

789.55

777.5

32,297

37,036.4

37,175.25

36,557.5

689

1,406.35

1,413

1,388.7

6,876

856.15

862

849

23,532

693.65

695.7

680.5

41,035

36.57

36.63

36

1,76,433

974.5

977.25

958.2

4,591

833.55

843

827.45

34,320

264.7

266.45

262.5

1,78,000

1,503.1

1,515

1,491.05

1,13,251

41.8

41.99

41.4

3,75,355

344.15

344.85

340.1

1,00,198

9,051.8

9,086.05

8,956.25

4,177

2,065.1

2,076.55

2,050

12,394

140.55

142

139.25

9,90,038

76.65

76.99

75.56

2,62,825

404.7

407.95

397.85

37,319

457.8

459.75

448.05

63,023

2,035.5

2,044.5

2,002

6,045

597.45

599

582.15

31,910

6,199.75

6,229.85

6,021.05

37,570

72.11

73.87

71.79

3,70,939

1,636.25

1,649.25

1,614.25

5,788

1,651.2

1,662.25

1,616

3,985

383.85

385.25

380.5

3,52,716

27.63

27.71

27.15

92,075

3,733

3,790.45

3,725.45

4,890

301.75

305.45

299.95

1,00,952

1,724.45

1,732.5

1,710.35

4,877

410.35

411.35

401.3

59,074

999.45

1,004.75

980

31,784

640.35

643.5

624.55

12,680

392.1

394.2

391.25

1,984

80.59

81.65

80.13

6,14,475

4,819.35

4,848

4,642.15

3,01,576

5,625.2

5,649.8

5,587.4

414

6,293.4

6,311.45

6,200.95

2,826

4,662.15

4,676.7

4,527.75

4,493

635.65

647.3

633.9

23,874

2,561.7

2,585

2,530.3

1,897

478.45

479.65

466.55

1,34,356

3,829.4

3,847.65

3,773

8,691

212.5

214.2

210.1

1,36,493

973.15

990.35

966.65

41,961

1,596.9

1,619.95

1,593.2

35,676

354.35

362.1

353.2

7,08,194

12,995

13,033.65

12,133.5

66,431

1,939.55

1,967.75

1,916

29,442

2,004.9

2,016.75

1,995.1

2,332

375.15

380.65

370

26,463

2,649.3

2,660.65

2,586.4

6,481

827.65

831.95

814.35

17,40,158

162.65

164.7

158.25

24,604

775.2

777.35

763.05

51,357

1,413.45

1,425.5

1,395.7

51,620

145.3

145.6

140.6

1,21,186

4,320.4

4,334

4,285

62,491

1,018.8

1,025.85

975.1

9,41,403

2,666.65

2,670.4

2,602.7

20,735

586.9

591.7

581.55

49,641

1,985.65

1,989.6

1,939.25

2,045

311.85

315.9

307.1

3,93,325

1,232

1,236.05

1,192.75

11,035

7,217.3

7,300

7,132.95

5,153

1,136.65

1,142

1,103.2

7,986

3,475.05

3,522

3,457.65

886

669.75

671.7

665.3

23,527

872.25

884.25

856.1

19,247

19,219.6

19,274

18,770

2,547

1,088.1

1,092.35

1,075

18,766

2,467

2,490

2,446

69,081

1,692.85

1,707.65

1,667.2

3,557

113.2

113.6

111.5

6,71,804

470.25

474.85

460

1,29,193

1,080.5

1,085.95

1,061.55

49,909

483.2

493

469.65

2,95,677

291.1

291.9

283.05

10,28,403

249.5

250.2

244.1

56,541

1,948.15

1,952.15

1,904.65

20,206

1,280.25

1,289.85

1,253.3

1,00,298

1,167.1

1,223.9

1,142.75

14,178

247.25

248.6

244.5

31,682

581.7

590.85

579.25

7,114

858.35

863.8

854.25

2,52,309

1,145.25

1,157.35

1,137.65

7,557

4,044.05

4,129.65

3,826.1

8,75,271

2,166.7

2,177.35

2,130

1,09,073

298.35

299

290

3,70,388

266.25

268

263.1

37,013

134.45

134.8

132.2

2,33,981

655.55

657.25

642.55

27,439

1,699.75

1,717.85

1,661.05

3,402

906.3

918.35

834.25

8,69,155

95.8

96.6

95.5

6,83,024

2,341.15

2,347.5

2,298.1

97,790

2,895.45

2,919

2,854.25

50,560

401.3

407.55

396.55

6,27,455

90.85

91.41

89.6

1,25,037

131.65

132.35

128.35

2,05,497

2,907.7

2,984.6

2,895.45

16,572