BSE 250 LargeMidCap Index

6,297

6,322

6,184.5

10,704

899.8

941.4

895

3,12,547

460.8

469.7

459.65

5,45,453

1,961.95

1,983.5

1,895.05

38,223

314.3

320.5

313.05

28,685

1,335.8

1,343.85

1,319.5

11,327

4,316.6

4,324.65

4,244.75

668

733.2

741.5

725.55

1,14,707

477.95

482.85

474.3

25,501

258.95

262.7

257.6

1,92,454

389.85

393.5

385.3

2,36,591

1,103.85

1,117.6

1,098.7

2,93,877

153.35

154.9

150.55

5,05,998

4,163.9

4,239.85

4,149.6

5,775

100.05

104.9

99.7

4,94,023

1,327.5

1,335.85

1,313.7

18,365

2,115

2,160

2,059.1

57,528

910.2

921.05

903.4

2,697

830

849.1

828.75

5,25,822

5,617.8

5,763.1

5,580.05

12,733

593.35

602

589.4

4,50,015

1,284.5

1,299

1,281.4

4,84,063

1,201.2

1,223.1

1,192.75

16,617

385.65

391.15

384.4

1,43,692

3,664.75

3,727.75

3,652.5

9,486

512.8

521.65

512.55

16,997

2,358.45

2,376

2,346

12,132

1,732.8

1,753.5

1,710.2

4,827

1,37,011.4

1,38,334.95

1,36,411.2

129

730.05

743.6

723.95

5,60,063

2,743.5

2,758.05

2,722.7

11,282

271.9

272.3

267

5,00,443

1,400.65

1,433.65

1,392.05

14,34,931

1,415

1,437.1

1,415

4,062

496.4

503.95

494.5

25,389

23,856

24,050

23,804.05

94

388.35

392.7

382.3

4,13,489

4,385

4,421.6

4,351.2

8,649

1,476.4

1,495.9

1,472

10,714

3,205

3,225

3,177.05

1,884

4,433.2

4,453.6

4,416.55

2,460

463.55

471.2

461.9

53,996

962.5

978.6

957.6

1,09,907

10,767

10,780.05

10,607.5

168

272.9

278.15

272.05

1,91,816

196.15

198.9

195.25

12,22,377

188.95

195.35

188

3,34,883

4,678.1

4,819.35

4,670

4,070

1,485.35

1,496.75

1,466.9

7,389

26,736.85

27,092

26,736.85

246

10,214

10,428

10,166

983

1,830.5

1,863

1,826.25

21,058

3,388

3,400.45

3,332.15

2,566

3,870.2

3,896.9

3,858.05

59,163

3,199.95

3,295

3,186.25

58,363

31,827.5

32,421

31,769.85

363

326.05

328.6

322.9

2,77,092

3,321.25

3,346

3,285.6

8,778

339.15

347

338.35

1,60,284

1,478.95

1,508

1,450.8

30,493

2,523.5

2,540

2,486

2,359

2,162

2,197.6

2,161

30,717

1,233

1,244.4

1,226.5

8,740

1,080.5

1,102.65

1,077.9

14,496

2,256.9

2,304

2,253.65

27,686

5,933.3

5,998.95

5,903.7

1,412

2,079

2,207.95

2,071.4

53,194

627.15

635.45

620.4

51,338

308.8

310.75

308.15

3,81,279

436.75

441

433.3

30,774

2,225.9

2,248.1

2,221.35

1,301

1,591.3

1,614.45

1,583.8

2,993

2,537.6

2,615.65

2,518.2

6,028

7,400

7,606.05

7,387.2

11,048

4,077.9

4,194.7

4,051.75

1,785

2,034.85

2,076.65

2,022.1

9,598

204.3

206

201.75

3,04,118

7,726.6

7,790

7,707

3,970

433.8

444

432.9

16,023

4,000

4,017.8

3,937.95

8,691

1,046.15

1,077.3

1,043.3

1,20,744

1,573.7

1,627.8

1,571.2

1,49,646

630.8

636

628.05

13,806

1,199.8

1,223.85

1,177.8

15,346

1,990.65

2,025.9

1,984.1

38,639

249.85

254.3

244.85

70,900

30,900

31,079.95

30,801.9

77

122.9

125.9

121.7

4,71,933

1,378.2

1,404.85

1,356.8

18,434

4,355

4,546

4,342

31,009

3,784.4

3,902.35

3,775

8,778

34,551.55

34,600

34,144.95

111

6,706.5

6,815

6,512.35

2,861

3,018.3

3,115.5

3,016.75

1,402

416.9

427.55

414.05

25,341

1,530.95

1,535

1,490.4

7,98,534

1,834

1,842.5

1,817.1

32,050

1,311

1,318

1,289

31,079

2,202.8

2,240

2,182

3,446

80.6

81.09

79.84

3,65,495

161.95

163

159.75

5,36,727

481.6

482.85

474

15,501

771.35

790.85

770.6

16,126

292.2

297.2

290.1

1,16,675

156

157.55

154.5

1,96,264

149.8

154.9

149.5

2,62,607

1,296.45

1,307

1,291

3,57,178

888.5

907.4

884.8

23,028

1,275.3

1,316.9

1,272.45

1,42,995

401.35

402.4

390.6

6,24,670

1,364.35

1,372.85

1,349

36,681

1,199

1,204.65

1,187.1

6,175

2,282.85

2,285

2,228

28,267

927.5

936

923.95

7,612

3,068.2

3,085

3,016.6

4,985

3,645.3

3,796.75

3,640

67,772

33.95

34.08

33.62

2,65,099

1,102.5

1,124.4

1,097

2,06,565

1,393.5

1,412.5

1,393

12,029

1,809.35

1,848.35

1,802.5

5,85,035

116.9

118.45

116.45

4,31,066

6,797.4

6,994.05

6,745

4,998

182.45

187.9

181.4

2,87,681

1,675

1,698.35

1,675

1,017

141.3

143.7

140.75

3,23,787

6,444

6,449

6,368.95

2,049

13,587.5

13,955.55

13,560

9,553

26.75

27

26.65

3,05,000

745.1

745.95

719

16,559

161.15

163.95

157.9

1,74,367

291

296.5

290.9

40,773

401.45

402.75

395.25

51,709

67.89

69.19

67.71

6,46,440

11,596

11,724.95

11,560

4,225

1,090

1,119

1,088

17,542

2,489.95

2,520.35

2,478.6

1,13,602

1,127.6

1,159.55

1,118.4

89,469

382.3

383.6

376.65

2,20,037

5,147.95

5,155

4,989.75

2,210

19.71

20.04

19.67

29,37,267

41.72

42.05

41.44

40,98,332

3,687.2

3,784.5

3,685

622

355.95

361.7

355.95

12,934

14,545

14,845.95

14,317.55

8,883

95

97.15

95

88,921

1,353.3

1,355.65

1,332.25

21,553

965

978.1

959.3

9,498

1,453.95

1,477.4

1,443.4

5,942

413.05

416.9

409.8

2,01,638

927

934.9

921

26,766

9.92

10.11

9.88

93,79,822

31,725

32,000

31,486.05

307

1,711.4

1,715.75

1,680

27,364

877.25

885

873.6

8,261

583.45

595

582

53,020

36.79

37.01

36.55

4,22,724

821

840.25

821

7,376

704.5

724.75

701.35

27,346

301.8

302.95

298.75

1,60,680

1,436.2

1,454.6

1,423.5

67,690

42.12

42.45

41.7

3,15,544

337.7

340.75

335

1,80,201

9,390.3

9,660.1

9,360

6,455

1,805.8

1,875.9

1,799.4

21,808

139.4

142

138.7

10,83,736

74.27

74.6

73

9,09,655

480.1

480.5

465.65

2,91,511

495.05

498.6

486.9

47,678

1,660.5

1,696.5

1,659

1,07,166

477.4

483.75

474.5

48,673

4,793.9

4,891.3

4,771.7

8,586

70.88

71.87

69.9

3,44,824

1,485.9

1,515.35

1,481

6,820

1,292.15

1,324.65

1,290

9,774

450.45

453.6

445.05

1,85,607

3,191.05

3,297.2

3,183

10,881

270.4

275.6

269.8

89,424

2,102.6

2,126.35

2,094.9

3,834

2,573.65

2,606

2,561.25

66,437

444.95

449.75

441.15

31,210

451.25

487.9

448.7

99,616

999

1,031

987.15

27,475

398.15

420

374.9

2,21,710

66.99

67.88

66.7

12,90,401

4,393.4

4,512.2

4,345.6

98,585

5,612.1

5,655.3

5,532.1

983

4,311.1

4,370.65

4,292.55

1,645

3,119.2

3,227.75

3,118.95

3,587

601.65

615.85

598.1

6,172

2,495.8

2,533.5

2,458.2

1,822

435.25

441.45

434.35

1,17,850

1,063.1

1,067.85

1,031.8

31,048

3,918.6

3,992.85

3,906.45

12,290

180

182.05

178.5

1,37,027

929.4

947.85

929.4

12,263

1,466.95

1,505.75

1,466.35

31,341

330.05

338

329.1

27,742

10,806.3

11,050

10,625

94,082

1,894.75

1,905.9

1,866

5,251

1,939.1

1,975.35

1,936

4,038

370.25

373.1

365.35

6,055

2,585.5

2,672

2,581.8

1,04,136

864

885.55

862.05

16,610

137.8

139.05

137.2

12,046

650.55

658.05

648

12,084

1,365.15

1,425.6

1,362

1,67,143

4,029.65

4,102

4,011.9

31,934

861

878

856.1

1,64,356

2,473.6

2,534.75

2,469.8

2,40,049

548.05

560.7

474.75

12,70,544

1,880.65

1,881.4

1,846

10,729

280.8

288.9

280.2

1,50,653

698

708.7

686.2

65,293

7,451.1

7,722.05

7,441

33,294

1,061.65

1,063.85

1,048.9

4,349

3,245

3,292.7

3,234.55

734

542

552.15

541.55

87,268

716

722

712.75

9,285

24,964.1

25,636.3

24,875.2

5,277

1,035.3

1,040.8

1,025

2,58,636

2,470.3

2,539

2,458

87,661

1,676.45

1,710.15

1,672.05

1,644

99.9

101.75

99.8

9,98,987

393.8

404.8

393.15

89,909

888.95

919.35

887.7

12,975

520.7

536.7

518.15

3,09,917

226.05

227.9

224.05

31,82,219

254.5

262.4

254.2

71,980

1,461.6

1,501.3

1,449.95

14,458

1,031

1,042.5

1,025

36,923

189.1

198.75

178.25

10,41,931

809.2

827.5

808.25

29,042

1,115.15

1,125.55

1,091.95

1,876

3,787

3,899

3,785

46,401

2,249

2,256.05

2,221.55

7,099

239.8

242.7

237.55

10,91,913

261.15

266.4

260.65

35,972

117

119.05

116.15

3,96,875

565

574

562.35

20,126

1,546.65

1,584.3

1,543.35

2,445

780.05

790

750.15

1,47,076

84.12

85.81

83.8

1,82,763

2,010.75

2,103

2,004

11,595

2,712.2

2,729.9

2,661.3

1,11,032

290.95

296.1

287.9

1,86,254

88.24

88.8

86.7

1,94,678

108.2

111.45

107.9

1,74,890

163.45

164.9

162.7

1,47,421

438.6

448.2

436.5

17,043

2,940.6

2,990

2,935.1

9,025