BSE 250 LargeMidCap Index

1,418.3

1,434.6

1,410.95

12,920

410.9

418.8

409.05

1,33,186

170.7

172.8

166.45

17,88,208

2,529.45

2,555.05

2,512

99,345

10,625

10,800.95

10,546

9,396

2,270

2,282.85

2,231.2

4,746

486

498.25

485

22,717

1,991.05

2,025

1,857

3,78,193

1,748.2

1,827.15

1,742

89,718

26,692.15

27,086.9

26,448.9

2,471

5,810.75

5,885.45

5,736

36,170

364.5

365.7

342.35

3,50,469

1,361

1,380.7

1,360.1

44,961

2,167.6

2,185.45

2,146.3

5,440

1,960.5

2,030.7

1,935

99,358

859.35

872.25

830.3

21,78,328

7,329.6

7,470

7,312.15

30,669

4,785.95

4,819.8

4,580.75

87,151

3,377

3,402

3,300

31,540

1,476.05

1,492.45

1,468.2

78,902

2,482

2,488.4

2,432.3

17,190

452

453.45

445.3

79,250

2,963

2,974.4

2,901

13,963

5,350

5,458

5,191.2

1,04,850

7,211.8

7,270.6

7,000.05

10,418

1,055.55

1,060.9

1,038

2,05,126

2,272.8

2,328.3

2,268

1,58,578

669.9

675

664.55

92,557

7,852.75

8,042.7

7,554.05

8,563

307.65

311.95

306.85

8,21,378

5,423.45

5,424

5,320

10,381

4,293.1

4,355.85

4,288.45

50,725

4,022.5

4,066.15

3,991

3,24,848

3,367.35

3,399.55

3,307.7

2,97,362

1,707.1

1,715.75

1,641.85

64,135

37,737

38,395.35

36,650

5,636

1,29,990

1,33,950

1,29,500

1,972

4,221.15

4,292.25

4,185.5

6,173

1,435.7

1,449.7

1,431

18,41,481

9,920

10,042.95

9,865

1,074

25,600

25,961.85

25,399.75

3,950

2,771.9

2,781.15

2,659.5

33,941

3,885

3,894.7

3,798.3

12,128

3,671

3,746.65

3,656.85

7,145

439.2

446.4

438.25

2,56,275

1,160

1,162.15

1,135.75

35,055

359.25

361.5

357.25

3,48,848

217.05

219.25

215.75

13,62,135

1,364

1,389.3

1,353

45,520

197.35

200.35

197.25

7,94,070

7,820.45

7,851.5

7,748

3,556

2,340.65

2,383.8

2,306.75

33,090

460.5

462

456.3

70,678

1,307

1,321.65

1,297.5

38,933

4,308.5

4,370.75

4,261.05

62,225

30,550

30,905.5

30,315

133

1,091.8

1,108.95

1,086.25

14,65,697

1,227.45

1,227.45

1,023

1,87,022

1,015.4

1,023.6

1,002.25

1,66,170

32,540

32,922.75

32,540

764

1,687.7

1,734

1,677.6

83,005

307.6

316.7

305.1

7,01,598

1,593.9

1,613.4

1,580

8,925

439.7

441.15

433.5

8,05,069

187.35

190.2

185.9

10,17,661

328.45

331.7

320

3,97,266

404.05

412.05

402.7

3,95,135

396.25

404

387

4,67,322

406.3

408.3

383.5

21,09,804

635.95

645.8

634.65

3,01,373

4,295.35

4,330

4,264.9

17,360

380.65

382.4

374.65

27,67,801

651.5

665.9

649.45

56,664

1,724.95

1,773.1

1,721

62,512

3,088.7

3,120.95

3,072.3

10,765

1,162.5

1,175.5

1,160

10,68,826

130.5

131.35

126.85

1,71,08,229

2,460.5

2,492

2,431.05

57,307

1,451.2

1,459.5

1,428.5

88,106

4,154.75

4,228.9

4,142.9

4,724

1,268.75

1,276.5

1,254.3

58,337

2,199.5

2,239.5

2,178.35

23,029

470.05

474.5

461.2

1,52,888

4,351.6

4,402

4,350

4,741

1,557.9

1,588

1,555.25

4,954

297.1

297.75

290.05

3,29,983

972.45

993.95

969.15

5,09,361

2,511.75

2,549.8

2,506.65

75,824

589.1

595

580.85

1,15,966

1,831.3

1,856.75

1,826.15

1,61,036

1,481.1

1,498.95

1,470

48,409

5,103.35

5,242.8

4,958.8

55,339

1,284.3

1,293

1,268.75

1,22,468

4,182.65

4,285.25

4,086.55

21,272

795.85

801.8

788.75

30,85,387

456.45

461.1

449.5

1,34,525

2,401.75

2,440

2,397.55

3,16,197

1,278.85

1,293.95

1,273.25

16,42,724

75.79

77.32

75.61

2,33,654

452.55

457.15

450.65

2,10,549

313.6

318.85

312.55

4,29,184

270.35

271.95

267.2

3,09,926

135.95

139

135.6

13,94,322

27.27

27.49

27.06

10,23,323

399.75

405.55

398

34,031

167.25

169.95

166.1

2,80,161

13,766.95

13,862.5

13,670.7

38,463

949

951

934.85

44,409

37.26

37.35

36.65

3,31,336

1,292.35

1,308.45

1,281

12,43,723

85.39

85.93

83.71

23,92,150

140.35

143.75

139.65

4,17,824

1,183.45

1,198.55

1,181.1

2,68,906

1,815.2

1,824

1,745.85

2,66,486

35.16

35.45

35.09

4,34,686

860

876.9

858

54,783

283.95

285.2

279.75

7,70,821

1,828.6

1,866.65

1,819.05

4,850

619

619.8

607.7

1,12,856

109.15

111.1

109

7,80,703

3,706.85

3,730

3,595

54,963

1,280

1,301.3

1,277.4

65,374

400.45

403.55

393.1

7,08,184

146.85

149.3

145.15

14,62,796

466.4

472.95

456.3

5,59,223

810.95

815.55

803.1

1,44,821

4,783.8

4,795

4,631

2,07,595

90.2

90.89

89.15

11,85,654

456

467.2

456

1,12,574

79.98

80.6

79.5

3,85,586

460.55

477

453.3

2,92,517

227.7

231.3

222.1

4,63,644

164.25

165.95

163.4

30,824

1,148.7

1,149

1,115.95

41,954

1,972.8

1,982.6

1,925.6

59,247

167.45

167.85

166

2,14,475

37,265.05

37,645.3

37,175

579

81.59

84

81.32

5,34,203

827.85

833.7

812.85

1,70,877

527

528.75

523

53,258

1,107.4

1,110.9

1,085.75

48,205

106.7

107.65

106.3

11,76,658

2,684.8

2,694.55

2,635.75

85,472

9,483.35

9,543.55

9,417.1

10,036

1,480.95

1,487.4

1,437.45

1,78,279

3,073.9

3,112.3

3,057.8

6,403

55.65

55.85

53.75

84,92,784

1,870

1,880

1,823.05

13,010

482

483.25

467.55

3,42,286

383.3

386.05

379.6

1,98,678

1,514.45

1,543

1,503.3

2,60,939

1,826.45

1,844.75

1,822.05

7,36,542

135.55

137.5

135.25

7,75,749

1,878.85

1,890

1,835.65

1,27,116

1,837

1,861

1,828

56,757

327.3

331.9

323

1,35,324

5,615

5,729.9

5,537

4,343

1,448

1,475

1,444.4

64,227

1,466

1,481

1,401

1,06,767

230.15

233.45

229.55

14,51,907

359.7

367.25

357.75

3,78,809

4,250.4

4,360.45

4,236.75

5,160

4,990

5,073.55

4,913.9

35,963

630.75

635.3

621.65

1,42,333

579.55

588.1

573

97,299

1,716

1,756.75

1,708

11,732

982.85

996

968.8

40,097

5,565

5,606.65

5,538.5

1,075

281.85

284

278.1

1,03,768

647.9

655.65

644.3

74,122

1,255

1,284

1,255

42,311

2,370

2,404

2,356.8

29,660

212

216

207.9

4,98,570

170.1

171.8

168.85

1,77,097

251.05

254.15

250.55

6,35,341

940.1

944.8

936.1

25,838

6,681

6,779.75

6,676.55

6,572

2,834

2,854.65

2,780

14,003

1,732.85

1,759.1

1,708.6

1,69,129

1,036.05

1,074.55

1,033.55

5,26,398

625.3

629.3

609

1,55,12,814

561.4

568.5

550.15

81,446

1,869.7

1,878.9

1,862.45

1,69,756

1,847.7

1,862.5

1,812

13,837

4,000

4,025

3,944.7

955

1,015.1

1,026.35

1,009.85

18,134

100.64

101.15

99.28

7,61,030

11.24

11.43

11.1

2,27,24,660

1,429

1,451.15

1,418

24,131

568.5

577.95

567.15

1,96,551

948

963.2

946

28,804

511.85

514.9

507

5,61,159

766.8

774

763.65

14,737

3,587.1

3,612.95

3,506.1

24,600

12,144.45

12,270

12,103.1

29,976

1,284.95

1,312.4

1,277.5

3,87,884

22.52

22.7

22.01

2,15,53,179

15,910.05

15,947.55

15,467.15

7,988

3,044.15

3,058

2,963.2

1,43,908

9,003.05

9,040

8,451

1,57,990

308.45

310

303.45

2,75,418

575.85

578.85

567.85

1,19,656

1,573.45

1,596.3

1,562.5

43,379

976.85

981.85

954

19,181

890.7

902

878.7

1,03,294

10,606.75

10,738.4

10,326

91,232

1,824.25

1,848.15

1,816.85

55,110

21.72

21.96

21.6

4,85,033

489.2

494

478.65

23,092

4,507.75

4,560

4,456.3

63,197

1,244

1,244

1,190.25

9,298

1,034

1,041

1,020

71,640

967.1

969.85

931

78,560

11,057.7

11,394.25

11,012.8

36,758

1,670

1,684

1,660

4,670

2,375.4

2,385

2,345

16,270

644.2

657.1

641.1

1,00,091

3,226.65

3,258

3,193

61,007

1,199.25

1,204.4

1,135.2

11,00,822

403

412.25

399.95

1,11,241

2,556.4

2,599.95

2,379.8

1,45,622

368.9

375.9

368.25

2,96,915

4,385.45

4,445.15

4,370.3

9,627

3,010

3,024

2,912.9

10,627

303.55

305.2

298.25

1,42,974

1,687

1,734

1,610.65

8,58,956

411.15

419

407.05

2,20,946

282.7

283.1

275

1,01,793

408

410

397.25

89,557

3,780.7

3,830.9

3,759.7

2,785

1,204.5

1,223

1,185

2,42,827

70.36

70.99

69.18

12,25,981

1,108

1,118

1,082.55

19,211

1,386.35

1,411.3

1,370.3

1,27,796

87.93

89.18

87.19

11,41,746

257.35

260

256.35

8,04,685

279.4

283.6

278.6

4,71,499

1,364.9

1,378

1,351.15

3,65,457

1,973.95

1,991.15

1,960

5,428

722.6

749.95

709.2

4,19,301

3,794

3,878.2

3,760.8

4,851

34,875.55

34,944.6

33,540.45

9,820

269.7

279.1

268.75

2,26,718

4,378.2

4,390

4,280

99,340

1,017.9

1,033.05

1,011.85

34,043

125.45

125.75

124.15

3,54,125

166.2

170.15

165.75

2,91,100

433.8

437.7

428.7

9,51,698

3,138.85

3,204.7

3,130

87,642

109.1

109.9

107.5

3,96,926