BSE 250 LargeMidCap Index

4,771.8

4,780.15

4,746.25

429

949.7

949.7

938.85

13,553

417.5

418.75

414

1,11,978

1,742.5

1,742.5

1,701.2

2,869

334.05

334.2

331.4

6,820

1,380.25

1,381

1,366.25

3,621

4,559.95

4,559.95

4,520.65

263

569.05

575.7

567.15

6,900

524.75

525

522

1,275

252.2

253.25

250.9

89,347

427

431.55

423.85

23,286

1,046.45

1,053.9

1,044.45

15,615

153.65

153.8

151.45

1,41,789

4,015

4,051.85

3,979.7

2,148

100

100.8

99.3

40,913

1,236.6

1,243

1,218.15

6,19,292

2,057.25

2,082.35

2,048.8

1,904

998.75

1,003.4

993.55

322

922.45

925.95

917

75,235

5,484

5,535

5,475.15

972

702.15

703

688.2

3,94,421

1,670.6

1,676.7

1,650.35

11,217

1,183.15

1,193.3

1,181.25

5,344

427.25

429.75

427.2

7,284

3,815.05

3,834.95

3,794.7

2,706

519.35

519.7

515

1,616

2,160.3

2,171

2,157

919

1,615.05

1,623.4

1,606.7

192

1,41,743.85

1,42,888.7

1,41,739.25

48

687.5

692

684.9

1,59,003

2,796.6

2,796.6

2,774.3

225

243.55

245.1

241.6

25,147

1,406.85

1,407

1,400.5

26,017

1,450.4

1,450.6

1,440.9

821

510.65

513.3

508.65

3,038

27,380

27,380

27,181.15

8

352.05

354.75

350.7

17,764

5,492.35

5,502.5

5,457.1

2,160

1,725.25

1,726.25

1,718

328

2,920.8

2,921.95

2,910.4

146

4,016.95

4,031.45

4,007.1

66

545.3

550.7

543.3

2,117

956.15

959.1

949.9

28,762

12,151

12,310.1

12,134.5

28

283.8

284.45

281.15

33,081

189.65

190.3

188.25

1,69,492

193.85

194.3

189.95

2,90,847

4,088.45

4,090

4,049.55

319

1,568.9

1,584

1,543

2,480

27,632.1

28,129.85

27,631.55

9

10,776.7

10,776.7

10,730

15

1,438.75

1,442.65

1,423.8

2,644

3,620.85

3,629

3,545.35

502

3,782.05

3,803

3,769.5

3,663

3,578.6

3,585.5

3,551

2,945

35,675

36,479.75

35,555.6

207

357

357.75

354.3

33,148

2,937.6

2,940.05

2,915.45

1,326

347.8

348.9

344.8

47,466

1,362.35

1,362.35

1,296.5

19,323

2,343.95

2,391

2,343.95

182

2,394.35

2,396.6

2,376.25

5,222

1,301.05

1,314.75

1,297.5

779

1,181

1,182.2

1,174.5

847

2,726.65

2,727

2,689.65

2,211

5,888.35

5,956.15

5,883.95

183

2,175.6

2,186.55

2,163.5

495

651.05

656

648.7

6,809

325.85

326.5

323.55

96,584

502.9

509.75

501.65

2,885

2,417.25

2,425.1

2,400

84

1,756.05

1,768.75

1,733.2

442

2,725.8

2,738.5

2,720.8

299

7,051

7,072.4

6,990

1,832

3,550.8

3,559.6

3,522.1

218

2,280.4

2,283.75

2,265.3

288

243.45

243.5

241.4

98,804

6,774.95

6,814.95

6,696.45

1,590

507.35

509.95

506

420

3,454.65

3,499.8

3,440.85

358

1,007.15

1,012.1

997.4

35,890

1,658.85

1,665.85

1,639.3

2,02,722

704.5

707.2

697.65

1,914

1,151.7

1,157.1

1,142.1

2,714

2,074

2,085.95

2,053.55

10,055

248.8

249.85

247.35

3,921

32,425

32,949.75

32,425

4

110

111.55

109.6

38,371

1,317.7

1,328.65

1,309.15

2,602

3,920

3,931.85

3,849

2,555

2,727

2,727

2,671.9

1,292

33,830

33,830

33,740.05

15

5,943.75

5,961.45

5,937.95

51

3,188.8

3,188.8

3,152

84

439.5

448.45

437.4

11,614

1,482.7

1,497.25

1,482.45

240

1,633.5

1,640.2

1,625.3

1,838

1,143

1,148.35

1,141.2

822

2,810

2,881.65

2,806.7

6,402

78.44

78.45

77.53

1,31,575

158.85

159.65

157.5

34,048

491.5

498

488

28,133

751.5

754.85

750.1

1,977

302.45

307.35

301.5

40,795

164.2

166.35

162.75

1,45,206

162.6

165

162

68,379

1,340.1

1,345.6

1,339.2

17,679

911.1

911.15

898.95

20,651

1,289.65

1,299.95

1,285.15

12,568

373.8

373.8

366

1,15,995

1,715.6

1,717

1,703.25

2,725

1,095.5

1,096.65

1,077.25

23,731

2,002

2,004.85

1,995.9

803

890.95

891.25

884.75

2,917

2,675.7

2,689.45

2,671.95

199

3,556.85

3,570

3,535.35

658

34.65

34.9

34.47

1,17,817

1,243

1,257.85

1,235.5

4,137

1,349.5

1,351.45

1,331.8

1,638

2,007.75

2,019

2,002

5,621

124.55

127.2

123.85

1,03,239

7,951.05

7,960.9

7,843.55

587

175.9

176.45

175.2

76,805

1,442.65

1,449.85

1,426.35

347

155.5

155.75

154.1

2,04,498

6,123.7

6,124.95

6,050.3

281

15,815

15,872.75

15,713

386

28.94

29.14

28.83

51,145

752.45

760.9

748.4

2,116

178.1

179.55

177.75

6,264

278.4

281

276.5

20,661

374.6

375.3

372.3

6,158

65.87

66.45

65.4

69,945

12,379.1

12,392

12,280.9

317

1,168

1,182.8

1,162.7

2,059

3,188.05

3,191

3,152.1

14,234

1,688

1,706.65

1,662.25

20,274

342.85

343.1

340.4

33,255

5,584.45

5,600.8

5,515.25

234

21.71

21.77

21.63

11,07,887

47.18

47.42

46.77

10,00,924

3,725.95

3,778.45

3,710

130

360.55

361.25

356.55

8,471

12,859.05

13,028

12,787.15

281

94.95

95.2

94.05

27,266

1,698.2

1,701

1,689.9

7,953

1,326.1

1,327.8

1,314.3

1,899

1,311.5

1,317.55

1,307.55

1,022

368.65

368.65

362.8

30,880

893.65

902.4

888.4

27,782

10.22

10.29

10.15

49,08,482

32,850

33,000.05

32,600

62

1,417.05

1,419.95

1,406.25

732

859.8

859.8

842.15

2,693

619.15

622.2

610.85

69,601

36.98

37.3

36.9

56,826

856.5

867.6

854

2,245

783.5

783.5

770.35

6,877

257.55

259.85

256.05

32,423

1,401.05

1,418

1,399.85

5,730

40.32

40.62

40

93,643

369.9

369.95

366.05

72,852

9,426.75

9,426.75

9,332.85

414

1,990.45

1,993.9

1,978.2

1,360

140.7

141.9

139.5

1,10,075

76.99

78.09

76.54

1,41,675

430.6

435.5

429.05

7,594

487.15

492.2

485.35

2,487

1,618

1,646.7

1,604.8

10,448

502.2

503.05

500.6

4,768

6,302.2

6,363.9

6,275

316

72.57

72.97

72

50,856

1,473

1,489.4

1,459.3

1,719

1,409.1

1,425.7

1,396.5

1,781

422.75

424

419.8

34,330

3,908

3,920

3,883.2

1,129

288.5

290.75

285.25

19,287

2,048.6

2,069.9

1,995

29,309

2,335.85

2,358.6

2,320.1

34,865

420.25

421.2

416.9

3,720

547.05

558

542

5,630

905.6

925.1

901.8

40,778

402.95

408.7

398.55

3,157

84.79

84.94

84.22

2,37,801

4,850.5

4,864.65

4,723.6

52,951

5,790.75

5,800.5

5,750

118

6,008.55

6,020.8

5,934.6

562

3,860

3,949.85

3,841

253

647.05

653.15

643.45

2,266

2,405.05

2,407.8

2,381

274

486

487.9

484.2

4,137

1,024.75

1,059.95

1,012

5,834

3,731.4

3,731.4

3,706.3

550

207.2

208.65

205.65

26,168

996.65

1,001.5

990.8

2,843

1,492.9

1,504.85

1,481.2

13,126

354.25

355.35

351.55

5,232

10,589.2

10,612.25

10,491.8

4,032

1,812.7

1,814.8

1,794.4

3,575

2,003.55

2,016

1,989.9

2,058

371.6

377.6

369.55

1,666

2,272

2,298.75

2,263.75

624

849.35

850.55

837.35

2,170

146.55

147

145.6

2,015

720.75

722.25

716.2

7,011

1,454.2

1,455.7

1,442.6

2,940

4,350

4,375.8

4,314.8

3,353

892.3

906.6

887.05

32,269

2,501.25

2,537.85

2,493

875

540.95

551

536.8

20,854

2,139.15

2,149.8

2,109.4

824

332.45

332.45

328.05

1,18,165

1,119.1

1,120

1,105.2

3,738

7,009.75

7,061.75

6,901.05

1,986

1,119.55

1,119.55

1,102.95

2,676

3,231.95

3,256.45

3,230

12

632.05

633.75

626.05

8,915

790.45

792.5

781.6

2,298

16,693.65

17,099.75

16,598.45

636

1,003.2

1,004

995.7

4,986

2,376

2,380

2,355

10,156

1,695.8

1,721.7

1,690.7

74

118

118.25

116.85

2,79,109

379.3

379.65

368.8

2,01,371

927.4

947

923.55

5,26,100

463.6

470.1

461.25

8,750

276

277.25

272.55

3,85,418

239.65

240.5

237.3

20,206

1,682.75

1,714

1,677.25

5,867

1,298.7

1,300

1,260.55

23,343

209.4

211.65

208.7

11,575

821

822.1

815.3

7,366

1,058.85

1,067.05

1,055.3

1,300

3,556.4

3,569.85

3,502

16,177

2,148.95

2,150.3

2,132.5

429

265.75

266.3

263.25

1,56,980

264.05

264.5

261.1

9,403

130.45

130.75

129.25

97,693

658.95

658.95

648.8

10,465

1,609

1,622.1

1,600.05

796

717.45

732

701.7

1,12,722

90.51

90.89

90

91,880

2,254.2

2,275.55

2,248.2

2,418

2,681.95

2,694

2,586.7

46,185

318.95

321.95

314.9

74,391

91.24

92.5

90.99

52,884

124

124.05

122.65

18,780

183.65

184.9

181.9

39,042

725.15

730

723.65

1,064

2,197

2,219.85

2,184.05

1,988