iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,721.37

(-37.34)negative-bottom arrow(-0.34%)

22 Apr , 2026 | 03:59 PM

Open

10,736.23

Prev. Close

10,758.72

Market Cap.

3,65,49,801.66

Div Yield

1.1

PE

23.76

PB

23.76

10,696.74

Select price range

10,751.19

Performance

One Week (%)

1.84

One Month (%)

10.93

One Year (%)

4.2

YTD (%)

9.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,445.9

1,453.5

1,424.7

10,447

Apollo Tyres Ltd

433.95

443.95

433

43,675

Ashok Leyland Ltd

178.95

181.35

175.55

11,99,445

Asian Paints Ltd

2,560.1

2,571

2,508

33,211

Bajaj Holdings & Investment Ltd

10,370.7

10,436.4

10,295.25

1,351

Balkrishna Industries Ltd

2,312

2,319

2,291.1

3,916

Berger Paints India Ltd

478.95

479.9

470.8

31,738

Bharat Forge Ltd

1,898.05

1,924.95

1,887

21,245

Blue Star Ltd

1,900

1,900.8

1,867.25

15,535

Abbott India Ltd

25,453.8

25,700

25,315.55

992

Britannia Industries Ltd

5,728.55

5,922.4

5,720.4

4,19,800

Exide Industries Ltd

354.55

360.4

332.3

8,66,353

Cipla Ltd

1,235

1,240.85

1,221.95

10,65,756

Colgate-Palmolive (India) Ltd

2,110

2,135

2,093.95

11,975

Coromandel International Ltd

2,046.4

2,074.35

2,014.7

17,027

CG Power & Industrial Solutions Ltd

824.9

835

803.5

2,54,101

Eicher Motors Ltd

7,216

7,262.3

7,136

17,007

GE Vernova T&D India Ltd

4,239.8

4,286.5

4,220.75

18,277

Escorts Kubota Ltd

3,336.75

3,379.4

3,314.75

2,952

Nestle India Ltd

1,395.7

1,424

1,386

6,52,822

Glaxosmithkline Pharmaceuticals Ltd

2,472

2,494

2,399.6

3,341

Ambuja Cements Ltd

460

463.5

452

91,944

Grasim Industries Ltd

2,776.5

2,809.15

2,758

15,295

Hero MotoCorp Ltd

5,192.6

5,290

5,180.05

18,039

ABB India Ltd

7,586.95

7,824.95

7,169.8

70,304

Hindalco Industries Ltd

1,039.7

1,043

1,017.05

3,61,253

Hindustan Unilever Ltd

2,368.7

2,408.2

2,310

3,79,766

Indian Hotels Co Ltd

659

664.85

657.5

3,45,473

Linde India Ltd

7,270

7,298

7,023.15

10,348

ITC Ltd

305.45

310.55

305.2

6,49,673

Cummins India Ltd

5,210.85

5,231.95

5,074.55

13,556

Trent Ltd

4,435.6

4,493.9

4,340.3

1,61,103

Larsen & Toubro Ltd

4,022.15

4,070.95

4,010.8

2,29,798

Mahindra & Mahindra Ltd

3,150.1

3,250.45

3,142.2

52,915

Max Financial Services Ltd

1,640.85

1,654.3

1,617.6

38,237

Bosch Ltd

37,760

38,375

37,747.35

1,575

MRF Ltd

1,36,950

1,40,070.7

1,36,276.4

478

Schaeffler India Ltd

4,289.6

4,310

4,141.8

7,024

Reliance Industries Ltd

1,362.9

1,366.2

1,350

4,19,156

Procter & Gamble Hygiene and Health Care Ltd

10,378.1

10,536.85

10,216

1,253

Vedanta Ltd

757.05

773.95

755.6

10,27,190

Shree Cement Ltd

25,719.5

25,787.45

25,470

542

SRF Ltd

2,488.7

2,506.75

2,453

90,393

Siemens Ltd

3,845.1

3,883.35

3,705.05

31,307

Supreme Industries Ltd

3,693

3,736.4

3,644.85

5,590

Tata Power Company Ltd

436.05

440.8

435

3,87,240

Tata Consumer Products Ltd

1,180.5

1,194.6

1,111.2

2,12,515

Tata Motors Passenger Vehicles Ltd

361.65

367.85

353.45

11,16,162

Tata Steel Ltd

213.05

213.8

210.6

15,08,469

Voltas Ltd

1,480.9

1,503

1,457

62,197

Wipro Ltd

204.05

205.4

202.25

11,04,640

Apollo Hospitals Enterprise Ltd

7,663

7,800

7,622.1

10,748

Godfrey Phillips India Ltd

2,165.9

2,205

2,101.2

57,011

Patanjali Foods Ltd

472.8

475.95

466.05

2,90,183

Dr Reddys Laboratories Ltd

1,216.6

1,226

1,208.55

49,790

Titan Company Ltd

4,454.1

4,491.6

4,441.45

24,262

Honeywell Automation India Ltd

32,672.35

32,802.65

32,215

229

State Bank of India

1,103.4

1,117.25

1,100.25

5,83,350

Godrej Industries Ltd

944.7

948.45

925.75

4,813

Shriram Finance Ltd

1,044.65

1,053.55

1,029.1

1,61,540

3M India Ltd

32,670

33,005

31,749.65

450

Cholamandalam Investment & Finance Company Ltd

1,565

1,589.05

1,564

48,104

Bharat Petroleum Corporation Ltd

314.45

317.5

312.95

2,16,160

Tata Communications Ltd

1,527.25

1,535.1

1,498.4

24,740

Bharat Electronics Ltd

448.65

451.55

444.8

6,97,782

Steel Authority of India Ltd

176.25

178.5

175

10,41,583

NLC India Ltd

301

307.55

299

1,91,814

National Aluminium Company Ltd

435.95

437.4

418.55

3,76,716

Hindustan Petroleum Corporation Ltd

382.85

386.8

377.5

2,27,146

Bharat Heavy Electricals Ltd

333.55

336.8

330

10,47,380

Hindustan Zinc Ltd

604.9

607.8

586.25

2,85,757

Tata Elxsi Ltd

4,362.65

4,639.9

4,350.9

80,756

Kotak Mahindra Bank Ltd

377.3

382.9

376.3

28,70,698

UPL Ltd

653.75

659.5

649.35

1,44,450

Lloyds Metals & Energy Ltd

1,678.65

1,684

1,648.7

57,531

P I Industries Ltd

3,061.65

3,069.85

3,000

5,825

Infosys Ltd

1,268.45

1,298.3

1,255.55

8,65,131

Samvardhana Motherson International Ltd

131.65

133

124.3

30,85,235

Lupin Ltd

2,300

2,317

2,286.2

28,578

Pidilite Industries Ltd

1,419.5

1,424.85

1,395

13,164

CRISIL Ltd

4,351

4,398.25

4,340

1,880

Havells India Ltd

1,350.5

1,409.9

1,321

1,58,679

Mphasis Ltd

2,351

2,405

2,327.05

25,871

Dabur India Ltd

460.05

464

450.05

1,36,131

Torrent Pharmaceuticals Ltd

4,088.9

4,140.05

4,072

18,834

Ipca Laboratories Ltd

1,493.8

1,514.35

1,467.3

18,263

Federal Bank Ltd

296.8

298.4

295

1,66,327

Bajaj Finance Ltd

934.8

946.15

930.1

5,09,462

Adani Enterprises Ltd

2,257

2,277.7

2,225

62,655

LIC Housing Finance Ltd

559.15

568.25

556.5

49,484

Sun Pharmaceutical Industries Ltd

1,669.5

1,672.65

1,652.5

79,235

Aurobindo Pharma Ltd

1,418.75

1,425

1,383.95

61,819

KEI Industries Ltd

4,900

4,942.65

4,796.7

16,416

JSW Steel Ltd

1,263.15

1,286.9

1,258.75

1,00,262

Thermax Ltd

4,053.3

4,162.55

4,045.4

6,852

HDFC Bank Ltd

799.9

813

798.25

9,46,799

Poonawalla Fincorp Ltd

425.85

433.1

420

3,87,892

Tata Consultancy Services Ltd

2,537.55

2,587.95

2,504.05

3,01,395

ICICI Bank Ltd

1,367.8

1,379.3

1,365.05

3,75,221

IDBI Bank Ltd

74.56

75.39

73.7

4,53,415

Oil India Ltd

469.35

470.5

463

2,51,380

Power Grid Corporation of India Ltd

319.75

322

316.1

1,52,149

Bank of Baroda

282.9

285

281.85

3,07,148

Canara Bank

145.25

146.85

143

10,72,186

UCO Bank

27

27.18

26.41

6,66,879

General Insurance Corporation of India

399.2

402.4

395.05

34,229

Union Bank of India

194

197.1

190.5

18,11,420

Maruti Suzuki India Ltd

13,375

13,520.8

13,312.8

11,066

IndusInd Bank Ltd

869.9

872.8

848.3

78,996

Central Bank of India

36.93

37.09

36.09

6,65,927

Axis Bank Ltd

1,379.55

1,390.8

1,366.1

2,17,947

Bank of Maharashtra

79.76

82.15

78.93

24,44,370

Bank of India

152.9

154.3

149.5

4,37,187

HCL Technologies Ltd

1,285.2

1,380

1,281.55

19,50,841

Cochin Shipyard Ltd

1,583.2

1,588

1,545

1,73,923

Indian Overseas Bank

35.4

35.49

34.8

7,04,499

Indian Bank

922.25

933.35

921.25

66,334

Oil & Natural Gas Corpn Ltd

283.7

285

282.7

22,10,342

Phoenix Mills Ltd

1,809

1,819.6

1,801

7,361

DLF Ltd

611

614.7

605.4

1,38,900

Punjab National Bank

114.65

115.6

113.4

26,56,429

TVS Motor Company Ltd

3,659.05

3,771.45

3,650

16,328

United Spirits Ltd

1,393.9

1,400.4

1,355

55,300

NTPC Ltd

405.55

407.1

394.65

11,48,871

Indian Oil Corporation Ltd

147.4

147.9

146

13,55,783

Coal India Ltd

444

447.75

442.45

3,94,484

Life Insurance Corporation of India

820.45

827.75

819.45

94,238

Hindustan Aeronautics Ltd

4,400

4,412

4,331

42,218

NMDC Ltd

88.57

89.96

88

12,51,435

Power Finance Corporation Ltd

469.8

475.5

467.35

1,47,233

SJVN Ltd

80.84

81.4

76.79

5,76,610

Hexaware Technologies Ltd

456.45

487.95

455.2

92,772

Housing & Urban Development Corporation Ltd

199.95

201.7

195.7

3,46,119

New India Assurance Company Ltd

163

164.9

162

22,702

Uno Minda Ltd

1,153.65

1,154.4

1,136.05

48,593

APL Apollo Tubes Ltd

2,119.15

2,125.45

2,099.8

12,060

GAIL (India) Ltd

166.15

166.8

160.6

7,47,510

Page Industries Ltd

37,701.05

38,120

37,701.05

777

NHPC Ltd

82.57

83.45

82.05

7,15,673

Marico Ltd

770.05

776.55

758.8

88,361

Container Corporation Of India Ltd

516

517.9

502.2

71,915

Nippon Life India Asset Management Ltd

1,059.1

1,064.35

1,040.15

1,48,220

Indian Railway Finance Corporation Ltd

105.81

106.65

103

22,52,855

Mazagon Dock Shipbuilders Ltd

2,702.75

2,714.4

2,650

1,37,967

Oracle Financial Services Software Ltd

8,133.8

8,171.85

7,835.85

11,423

Prestige Estates Projects Ltd

1,404.5

1,423.1

1,401.25

16,182

Ajanta Pharma Ltd

2,791

2,811.2

2,750

77,256

Suzlon Energy Ltd

54.56

54.7

52.92

63,25,673

Gland Pharma Ltd

1,795

1,818.5

1,766.35

4,273

Jubilant Foodworks Ltd

493.1

494.55

473.05

2,48,036

Biocon Ltd

357.65

363.7

356.3

71,481

Bharti Hexacom Ltd

1,551.9

1,572.4

1,545

5,006

Bharti Airtel Ltd

1,831.45

1,872.95

1,826.6

61,650

Indian Renewable Energy Development Agency Ltd

140.45

142.9

128.6

52,84,566

Godrej Properties Ltd

1,831.45

1,842.35

1,795.3

39,918

Hyundai Motor India Ltd

1,849.3

1,881.35

1,845.6

1,45,031

Mahindra & Mahindra Financial Services Ltd

300.2

307.65

299.5

1,04,858

J K Cements Ltd

5,890

6,015

5,890

6,346

Tech Mahindra Ltd

1,462.85

1,502

1,404.25

5,34,610

Bharat Dynamics Ltd

1,380.75

1,391.1

1,369.6

58,421

Adani Power Ltd

215.45

216.4

203.4

73,61,379

REC Ltd

383.25

386

379.65

3,44,686

LTM Ltd

4,600.6

4,749.45

4,552.9

11,052

Persistent Systems Ltd

5,073.85

5,268.2

5,038.2

1,62,820

Tata Technologies Ltd

575.25

580.05

573

69,738

Sona BLW Precision Forgings Ltd

587.8

595.9

580.05

1,00,772

Torrent Power Ltd

1,658

1,663.05

1,620

2,97,296

Info Edge (India) Ltd

1,051

1,077.45

1,044

63,224

Alkem Laboratories Ltd

5,605.2

5,732.2

5,544.5

2,376

Petronet LNG Ltd

277.65

280.55

276.75

57,646

SBI Cards & Payment Services Ltd

688.65

691.25

675.2

84,726

Jindal Steel Ltd

1,276

1,297

1,273.65

64,481

Glenmark Pharmaceuticals Ltd

2,237.05

2,255.75

2,205

7,445

AWL Agri Business Ltd

199.55

200.95

187.6

7,90,223

Indraprastha Gas Ltd

169.15

169.4

166.4

1,71,836

Jio Financial Services Ltd

238.4

241

234.6

16,84,296

Zydus Lifesciences Ltd

928

933.35

922.5

12,904

Divis Laboratories Ltd

6,267.3

6,326.1

6,255

4,988

HDFC Asset Management Company Ltd

2,771.75

2,812.8

2,760

48,035

Adani Ports & Special Economic Zone Ltd

1,588.9

1,603.15

1,581.65

1,46,741

Godrej Consumer Products Ltd

1,135

1,147.55

1,110

5,30,196

HDFC Life Insurance Company Ltd

604.05

617.15

603.15

2,77,679

ICICI Prudential Life Insurance Company Ltd

538.4

553.85

538.4

26,798

SBI Life Insurance Company Ltd

1,884.1

1,930

1,880.05

2,42,972

ICICI Lombard General Insurance Company Ltd

1,839

1,846.8

1,815

1,71,242

AIA Engineering Ltd

4,070

4,075.9

3,996.05

2,720

Max Healthcare Institute Ltd

1,005.15

1,020.2

1,001

50,135

GMR Airports Ltd

97.11

98

96.56

4,84,056

Vodafone Idea Ltd

9.55

9.62

9.45

1,88,52,838

United Breweries Ltd

1,500.4

1,534

1,493.9

8,669

Indian Railway Catering & Tourism Corporation Ltd

558.15

561.75

555.9

70,549

Fortis Healthcare Ltd

924.4

934

907.65

60,869

Varun Beverages Ltd

494.95

498.6

483.75

5,15,425

Jindal Stainless Ltd

785.6

797.2

782.9

33,197

Muthoot Finance Ltd

3,590

3,646.75

3,574.6

10,034

UltraTech Cement Ltd

12,195

12,223.15

12,005

1,05,472

Coforge Ltd

1,235.95

1,274.95

1,208.45

2,84,558

Yes Bank Ltd

19.99

20.11

19.69

53,18,713

Solar Industries India Ltd

15,276.5

15,300

14,920

6,788

Multi Commodity Exchange of India Ltd

2,783.45

2,834.95

2,768.85

4,70,177

Polycab India Ltd

8,047

8,101

7,896.25

21,427

Rail Vikas Nigam Ltd

307.25

308.3

297

3,57,396

JSW Energy Ltd

560.8

562.75

540.05

1,51,712

Astral Ltd

1,591.7

1,604

1,578.05

22,924

K P R Mill Ltd

926.8

931

922.5

10,883

Motilal Oswal Financial Services Ltd

810.7

827.15

806.4

64,720

Bajaj Auto Ltd

9,604

9,792

9,585.95

12,642

Bajaj Finserv Ltd

1,836.8

1,860

1,836.8

16,870

IRB Infrastructure Developers Ltd

22.13

22.22

21.72

13,69,136

Authum Investment & Infrastructure Ltd

485

494.9

463.2

68,987

Interglobe Aviation Ltd

4,638.5

4,711.4

4,602.3

30,813

Global Health Ltd

1,110

1,114.3

1,079.05

3,28,181

AU Small Finance Bank Ltd

1,043.6

1,054.2

1,032.55

1,51,263

Lodha Developers Ltd

885

894.5

870.8

1,19,352

Dixon Technologies (India) Ltd

11,267.95

11,360.85

11,215

42,738

Oberoi Realty Ltd

1,732.65

1,750.4

1,709.25

22,348

Mankind Pharma Ltd

2,233.85

2,245.1

2,189.25

9,318

Adani Total Gas Ltd

629.25

633.15

614.25

3,80,350

Waaree Energies Ltd

3,427.65

3,529

3,420

89,142

One 97 Communications Ltd

1,161.5

1,173.6

1,157

45,437

Indus Towers Ltd

408.25

418.3

406.65

1,04,348

Endurance Technologies Ltd

2,396.45

2,439

2,376.95

3,374

Aditya Birla Capital Ltd

350.8

352.6

345.95

1,46,435

Avenue Supermarts Ltd

4,595.35

4,627.3

4,535.35

11,357

Tube Investments of India Ltd

3,018.5

3,052.7

2,887.6

71,111

L&T Finance Ltd

293.8

295.2

291.3

2,68,175

PB Fintech Ltd

1,618

1,644.75

1,605

2,59,589

Kalyan Jewellers India Ltd

413.65

417.95

411.65

1,62,879

JSW Infrastructure Ltd

277.7

278.9

272.25

77,038

Gujarat Gas Ltd

383.1

384.35

372.55

1,30,357

L&T Technology Services Ltd

3,551.5

3,664.15

3,531.7

10,401

Laurus Labs Ltd

1,100

1,119.25

1,093.85

64,888

IDFC First Bank Ltd

68.41

68.56

67.57

5,53,745

360 ONE WAM Ltd

1,056.5

1,125.95

1,043.1

26,27,542

Adani Energy Solutions Ltd

1,370.25

1,382.5

1,265.35

4,17,567

Bajaj Housing Finance Ltd

91.5

91.9

90.53

7,91,178

Eternal Ltd

262.95

264.9

256.45

17,96,578

Swiggy Ltd

294.75

296

282.65

7,85,203

Adani Green Energy Ltd

1,197.9

1,204.95

1,149.05

6,80,230

Dalmia Bharat Ltd

1,991

2,000.5

1,978.15

3,215

KPIT Technologies Ltd

736.05

746.3

721.5

1,43,967

Gujarat Fluorochemicals Ltd

3,287

3,303

3,246.1

5,501

Hitachi Energy India Ltd

30,390

30,470.75

29,850

6,244

FSN E-Commerce Ventures Ltd

259.7

266.3

259.25

5,52,371

Kaynes Technology India Ltd

4,459.8

4,473.95

4,220.05

87,171

Premier Energies Ltd

990.65

1,001.45

986.15

60,784

Vishal Mega Mart Ltd

124.6

124.75

122.6

3,90,431

ITC Hotels Ltd

163.65

166.4

162.35

1,21,071

Siemens Energy India Ltd

3,185

3,255

3,160.4

23,338

NTPC Green Energy Ltd

113.1

114

111.45

3,92,943

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.