BSE 250 LargeMidCap Index

5,239.55

5,287.35

5,226.5

62,879

998.5

1,010

997

10,09,508

387.95

391.15

385

3,38,139

1,814.8

1,820

1,790.05

13,857

367.3

371.85

364.5

1,23,695

1,500

1,507.7

1,496.05

13,569

4,432.7

4,470.25

4,407.1

1,727

672.85

676

662.65

58,393

497.35

504.55

494.3

59,750

279.4

282

275.8

2,30,804

465.3

468.25

460.5

59,640

961.4

969

958.8

2,22,081

129.8

131.95

128.35

10,50,600

3,927.6

3,935

3,831.2

13,529

99.5

99.7

97.9

4,14,344

1,279

1,282.15

1,272.9

1,59,917

1,014.75

1,022

1,006.75

1,922

994.15

998.55

991

8,00,750

5,943.6

5,985.8

5,931.45

11,866

567.75

572.85

555.85

8,00,574

1,592.35

1,603.2

1,585.9

3,42,763

1,083.35

1,115.95

1,081

1,69,092

2,182.15

2,193.5

2,172.65

14,375

4,109.75

4,142

4,085.65

26,024

526

535

523.5

2,52,373

2,089.65

2,100.5

2,078.15

5,652

1,668.95

1,712.95

1,663.3

3,858

1,52,853.9

1,53,467.65

1,52,400.05

75

569.35

573

545.05

19,59,778

2,799.15

2,830.65

2,790

3,136

232.25

235.3

230.7

5,63,823

1,541.8

1,551.55

1,539.4

1,26,933

1,472.25

1,489.65

1,468.1

6,615

539.25

540.2

529.1

16,61,998

25,988.3

26,653.2

25,916.45

222

379.95

382.55

378.3

1,63,816

4,991.35

5,032

4,980.1

3,092

1,770.05

1,789.25

1,768.1

35,547

2,882.25

2,897.9

2,858.85

1,965

3,757.45

3,798.95

3,751.05

1,604

548.65

554.65

544.35

23,829

837.35

847.65

831.05

43,415

12,954

13,004.95

12,804.1

354

262.5

265.55

261.15

8,95,880

169.8

172.65

169.25

5,66,001

167.7

168.8

166.3

4,48,482

4,489.6

4,543.1

4,475

4,231

1,820.85

1,848.95

1,783.55

8,787

27,823.45

27,879.95

27,780.05

226

11,083.15

11,148

10,957.85

1,307

1,415.6

1,423.3

1,394.85

5,804

3,692.15

3,735.2

3,663.3

1,380

4,062.35

4,099

4,043.45

24,133

3,622.75

3,633.25

3,577

38,745

36,181.45

36,260.9

35,819.3

537

367.9

368.95

361.8

1,32,004

3,161.6

3,179.45

3,130.5

4,895

345.5

349.35

344.2

2,88,448

1,393.7

1,402

1,375.75

55,668

2,588.4

2,600

2,573.3

2,440

2,279.8

2,301.95

2,277

23,497

1,239.95

1,264.35

1,235.25

36,958

1,169.25

1,176.85

1,142.8

30,507

2,791.3

2,807.95

2,777.3

27,998

6,064.7

6,147.55

6,038

9,832

2,159.65

2,192.4

2,142.05

13,426

724.7

731.1

723.3

12,821

401.7

405.65

401

6,22,327

510.85

513

506.4

52,056

2,378.75

2,397.25

2,353.3

3,539

1,780.65

1,799.45

1,773.1

1,952

3,014.3

3,039.95

2,998.1

17,448

7,060.2

7,126

7,040

3,296

3,842.65

3,875.95

3,829

1,141

2,310.35

2,342.15

2,302

3,143

1,597.35

1,602.75

1,550.45

9,281

259.15

261.55

258.75

1,34,853

7,051.3

7,147.95

7,026.6

14,562

538.45

543.35

531.1

29,343

3,405.85

3,422.5

3,281.1

38,966

848.25

857.95

843.6

8,74,530

1,714.15

1,738.5

1,705

12,657

749.75

766

747.45

15,656

1,311.3

1,328.15

1,280.5

24,019

2,246.3

2,277.1

2,233

43,532

240.65

243

239

33,050

33,964.05

34,155

33,850.05

2,072

119.55

120.35

119.1

23,60,092

1,411.3

1,425.15

1,400.55

15,232

4,141.6

4,173.5

4,124.2

1,385

35,488.75

35,569.95

35,190.15

227

6,038.4

6,189.45

6,027.2

655

3,257.8

3,272.7

3,225

3,569

442.1

445.5

438

24,367

1,430.65

1,452.5

1,423.9

4,602

1,782.8

1,790.7

1,777.85

81,625

1,178.2

1,185

1,172.7

4,148

2,860.8

2,881.45

2,842

2,688

77.14

78.58

76.65

5,05,632

167.65

169.9

166.05

16,90,057

541.3

551.45

538.2

19,620

499.25

503

497.75

22,422

738.45

750.9

736.4

51,328

282.85

284.8

280.6

1,10,844

139.5

141.8

138.6

2,19,333

168.3

169.5

167.55

1,56,095

1,366

1,368.05

1,355.55

1,18,442

845.15

858.3

841.8

63,515

1,219.65

1,280

1,217.1

1,55,845

276.7

277.9

273.75

3,08,545

1,652.15

1,683.75

1,645.6

1,33,777

1,011.75

1,027.15

1,006

12,621

1,966.05

1,992.2

1,959.15

15,366

913.9

931.55

912

17,879

2,598.9

2,649.85

2,593.4

1,286

3,618.25

3,644.8

3,597.3

5,325

36.57

36.95

36.5

2,91,736

1,181.65

1,197.95

1,163.5

24,975

1,450.7

1,454.1

1,439.05

3,239

2,101.8

2,106

2,071.95

84,204

117

118.9

116.65

2,88,839

7,819

7,967.65

7,790.05

4,784

153.15

154

152.4

2,10,283

1,624.5

1,638

1,621

1,041

147.2

148.8

146.5

6,42,077

6,336.15

6,356

6,284

7,623

16,349.95

16,430

16,326

10,444

28.73

29.15

28.66

3,86,139

800.6

803.1

792

19,489

183.2

185

183

71,877

264.6

268.9

263.7

56,989

384.65

391.95

384.2

31,170

56.51

57.5

56.45

4,21,905

11,525.9

11,719.35

11,514

9,151

1,254.7

1,270

1,231.3

22,653

3,204.55

3,221.05

3,191

60,794

1,862.55

1,870.35

1,842

34,699

321

323.55

319

9,53,954

5,620.8

5,673

5,575.55

924

21.5

21.8

21.33

62,43,673

52.65

53.2

52.25

32,07,183

3,761.7

3,860.55

3,751.5

4,300

341.3

348.5

338.35

1,33,750

11,911.25

12,200

11,850

1,581

557.65

577.55

555.05

6,378

103.55

105.95

102.6

4,49,846

1,577.55

1,580

1,564.9

2,17,848

1,346.8

1,363.9

1,341.05

1,12,165

1,281.3

1,302.85

1,273.95

6,132

336

341.2

335

1,30,727

773.05

785.6

764.3

36,574

36,391.45

37,000

36,225

308

1,463.4

1,470

1,417.95

12,826

873.85

881.9

868

27,101

691.45

695.1

688.85

36,543

36.16

36.55

36.05

1,21,042

970.2

972.85

958.05

1,71,528

833

847.8

831

19,848

260.45

263.3

259.6

4,23,655

1,499.2

1,512

1,495

17,590

41.45

42.01

41.35

3,78,543

335.25

343

334.8

3,43,008

8,990.65

9,025.5

8,894.55

6,022

2,035.25

2,070

2,028.2

20,819

145.3

145.85

143.9

12,82,540

75.92

77.23

75.5

4,30,280

401.95

402.9

400.2

19,864

478.85

485.75

472.5

2,54,689

2,020.85

2,076

2,014.75

9,839

560

577.55

559.35

10,59,461

6,272.55

6,300

6,188.85

5,262

72.51

72.9

71.92

1,49,596

1,624.75

1,655.75

1,621

3,966

1,627.8

1,644.8

1,614.15

5,164

381.7

383.55

378.5

8,14,943

27.14

27.78

27.05

1,07,499

3,845.45

3,856.6

3,818.9

7,301

300.7

304.9

299.8

1,39,627

1,732.2

1,739.1

1,722.9

41,553

408.4

411.3

405.5

1,20,606

993.8

1,012.75

988.75

26,057

645.5

659.95

643

4,212

387

393.7

386

9,422

83.42

84.08

83.1

8,35,876

4,972.85

5,018.6

4,951.85

1,88,807

5,660.7

5,670

5,590

832

6,216.2

6,244.3

6,180

3,779

4,589.5

4,619

4,563.9

2,193

636.75

652.6

635

43,026

2,610.2

2,620

2,580

1,084

476.85

485

473.7

72,733

3,857.75

3,914.7

3,828

23,950

210.75

214.9

209.95

2,01,750

980.35

983.25

972.95

35,850

1,560.05

1,588.7

1,552

31,197

347.8

353.25

346.5

2,15,951

13,629.3

13,825.55

13,557.45

18,121

1,949.9

1,965.35

1,942

2,389

2,034.6

2,051.95

1,950.3

8,219

377.6

383

376.4

12,277

2,621.65

2,654.45

2,615.6

4,239

867.35

875.9

861.9

12,783

166.35

170.15

166.2

62,350

764.45

782

763

45,244

1,355.4

1,401.95

1,350

1,30,414

149.45

151.85

148.5

84,012

4,257.3

4,330

4,243.05

46,262

1,028.3

1,048.9

1,023.1

52,836

2,582

2,609.75

2,563.55

34,691

587.4

591.25

586

8,865

2,065.15

2,091.9

2,056.35

3,730

309.7

312.4

308

2,51,836

1,173.75

1,207.85

1,165

45,572

7,373.25

7,400

7,266.1

3,671

1,133.05

1,177.95

1,122.45

11,558

3,525.15

3,533

3,465.65

1,306

671.2

672.6

669

55,508

846.35

868

843

30,065

19,310.3

19,520

19,200

2,169

1,072.25

1,090.05

1,068

28,697

2,407.35

2,440.4

2,395

33,810

1,663.9

1,684

1,662

2,166

111.85

113.2

111.6

5,36,863

478.95

480.3

473.1

83,227

1,074.55

1,095.15

1,070

16,237

485.1

487.2

483.4

29,640

284.35

298.3

282.65

28,08,411

247.25

251.5

244.75

4,51,372

1,820.6

1,929.95

1,813.05

63,976

1,280.05

1,307.4

1,275.15

53,320

1,125.05

1,139.7

1,119.25

2,791

242.5

247.55

242

49,251

597.25

608.7

595

5,419

854.65

859.8

850.75

51,846

1,139.5

1,145.55

1,133.95

5,068

4,185.4

4,240

4,125

2,57,859

2,106.4

2,152.8

2,103.05

10,147

295

298.75

294.5

3,46,576

273.05

276.6

271.5

53,754

133.7

135.45

133.25

1,60,679

650.35

657.45

648.1

48,047

1,744.2

1,758

1,700.7

2,67,215

910.15

930.5

905

45,912

95.45

96.6

95.2

2,51,709

2,266.9

2,311

2,260.1

14,974

2,918.7

2,976.35

2,905.65

51,058

396.35

409.95

389.4

6,62,865

90.28

90.49

89.85

2,18,019

135.95

136.45

132.9

3,91,479

2,979.3

3,025

2,945.15

18,692