BSE 250 LargeMidCap Index

6,070

6,116

5,875.55

8,409

950

960.95

946.5

2,56,191

468.35

473.25

460.5

19,82,992

1,958.2

1,975.9

1,909.35

89,661

316.5

323.1

315.2

47,500

1,321.75

1,332.55

1,315.95

12,066

4,291.3

4,322

4,274.2

1,164

715.75

722.5

695.7

4,20,192

478.9

485.65

477.6

23,384

258.9

264.3

255.5

3,27,996

405.25

419.95

402.25

2,19,787

1,143.55

1,169.25

1,139.75

10,29,014

156.3

157.65

153.5

25,09,317

4,249.15

4,301.1

4,226

20,166

108.85

110.4

108.4

3,23,137

1,304

1,319.5

1,291.7

50,229

2,047.6

2,101.25

2,005.05

49,083

938

944.05

927

3,601

857.1

871.95

855.15

33,84,852

5,517.5

5,555.95

5,490

8,792

586.75

596.9

585.5

3,16,240

1,308.25

1,327.15

1,304

2,22,654

1,234.35

1,249.2

1,228.55

25,056

401.3

406.75

399

2,14,308

3,727.9

3,827.55

3,717.5

11,740

513.1

526

510.8

31,289

2,335.55

2,368

2,325

18,759

1,707.7

1,758.25

1,694.25

9,471

1,38,510

1,42,346.75

1,38,310

229

721.2

729.35

703.25

8,51,917

2,716.5

2,755

2,687.7

8,883

278.9

280.95

271.2

17,99,169

1,405.2

1,424.1

1,390.1

11,04,703

1,434.35

1,454

1,431

7,116

500.55

504.3

497.75

96,799

24,940.6

25,271.35

24,828.85

1,430

375.45

385.05

373

4,16,415

4,329.75

4,488.95

4,323

19,236

1,501

1,534.05

1,499.1

11,227

3,174.5

3,196

3,049.25

6,958

4,315.35

4,389.4

4,296.05

6,204

466.7

480.8

465.35

91,781

963

971

943.35

2,74,991

10,860

11,195.2

10,801.05

539

286.6

291.15

286

88,695

198.5

202.2

197.1

15,30,974

194.55

202.5

194

7,82,022

4,802.4

4,922.65

4,757.1

14,293

1,457

1,498.45

1,440

14,319

27,351.85

27,600

27,166.6

361

10,549.15

10,791

10,545

1,971

1,923.6

1,936.35

1,882

68,280

3,293.25

3,370.95

3,279.25

2,866

3,948.85

4,020.75

3,941.5

97,217

3,334

3,366

3,319.9

2,95,580

33,375

33,616.9

32,903.95

1,286

352.7

364.95

351.3

5,40,416

3,274.1

3,317

3,180

17,117

350.7

354.85

349.45

4,00,494

1,481.8

1,489.5

1,460.6

15,540

2,509.05

2,528.05

2,445

1,152

2,226.1

2,253.25

2,220

61,648

1,259

1,264.4

1,236

23,304

1,116.8

1,128.9

1,101.3

11,852

2,279.8

2,307

2,253.75

37,564

5,983.2

6,013.35

5,912.05

3,914

2,209.9

2,219.5

2,196.15

6,089

624

629.75

618.75

8,00,958

309.75

312.3

309.25

9,67,350

440.65

445

438

41,081

2,253.15

2,285.15

2,234.35

1,767

1,603.35

1,624

1,596.55

4,356

2,622.45

2,648.9

2,567.95

1,86,768

7,634.95

7,748.95

7,605

9,009

4,323.6

4,465

4,271

6,008

2,023.05

2,090

1,994.7

18,370

195.5

198.95

195

3,94,184

7,728.4

7,780.35

7,670.75

7,109

442.65

444

429.5

34,096

3,957

4,064

3,937.45

9,361

1,006.65

1,052

1,001.2

2,06,060

1,625.5

1,669.55

1,621

22,269

628.2

634.85

618

30,832

1,180.7

1,217.15

1,179.1

27,058

2,038.8

2,089.7

2,033.45

50,131

256.25

261.6

251.95

1,10,824

29,899.9

30,082

29,891.3

102

122.7

126.75

122.4

5,09,280

1,346

1,364

1,340.35

17,656

4,930

5,001.7

4,901.5

20,385

3,865

3,998

3,816.65

19,273

34,225

34,563.95

34,100.5

70

6,752

6,951

6,683.1

2,044

3,084.55

3,126.95

3,051.05

2,976

424

435.25

421.6

10,853

1,480.9

1,519

1,480

2,661

1,795

1,805.9

1,770.75

1,47,251

1,231.6

1,244

1,215.1

27,315

2,215.85

2,284

2,210

3,561

79.65

81.9

78

35,59,002

168.6

173

168

6,85,248

479.4

489

476.65

47,427

790

790.3

776.3

17,277

295.25

299.9

294

2,44,363

159.65

164.3

159

3,88,911

155.6

157.8

153.7

7,16,305

1,313.35

1,346.45

1,310.7

4,06,974

916.7

942.4

912.35

26,582

1,315.9

1,345.8

1,313.25

1,98,361

396.05

401.5

387.05

8,71,228

1,356.85

1,380.5

1,354.1

1,47,362

1,187

1,195.95

1,176.6

14,303

2,120.6

2,137

2,094.2

16,795

910.55

919.55

906.8

14,971

2,982.5

3,031

2,970

2,357

3,780

3,825.55

3,768

20,465

34.07

34.57

34

2,87,395

1,118

1,132

1,115

17,430

1,387.5

1,418

1,306.75

2,89,764

1,871.45

1,906.1

1,867

90,264

119.3

122.4

118.8

3,91,379

6,714.55

6,917.7

6,694

2,510

188.55

193

187.95

3,46,894

1,736

1,771

1,629.5

69,122

145.9

149.3

145.6

11,49,363

6,251.2

6,426

6,251.2

31,229

14,149.15

14,460

14,111.05

12,820

27.18

27.55

27.11

5,04,486

753.4

769.1

750.15

15,414

157.25

159.2

156.15

1,03,114

289.9

296.5

287.1

4,19,614

390.45

394.2

386.6

80,077

70.14

71.16

69.8

10,49,495

11,986.75

12,199.55

11,954

11,732

1,122.5

1,135.7

1,110.7

24,658

2,557.65

2,619

2,555

1,04,200

1,162.3

1,181.15

1,148.7

85,451

380.45

385.5

374.85

6,53,278

5,447.65

5,550.45

5,410

1,427

20.13

20.5

20.07

49,55,353

39.99

40.98

39.85

41,75,550

3,663.35

3,682.2

3,554.05

925

363.45

367.65

361.5

26,052

15,152.35

15,577.95

14,700.05

34,461

95

99.45

94.8

3,28,162

1,331.2

1,360.9

1,320.2

38,596

979.95

1,020.95

977.6

27,916

1,480.55

1,503.65

1,477.7

7,609

407.65

425

405.7

6,35,122

942.7

954.5

937

23,362

10.06

10.38

10.02

2,88,83,173

31,585

31,808.25

31,020.05

400

1,691

1,705

1,663.4

2,71,050

892.1

927

890.5

31,358

578

587.45

575

2,22,652

37.16

37.79

37.05

6,60,460

833

845.3

833

8,374

716.65

731.3

712.15

38,191

299.2

302.75

297.15

3,92,706

1,476.8

1,498.9

1,470

77,525

40.8

40.99

40

5,51,561

339.25

350.75

338.5

1,79,017

9,812.65

9,883.25

9,695.95

8,088

1,869.15

1,911.95

1,865

54,184

138.9

142.6

138.45

6,74,035

74.1

75.2

73.61

3,09,208

484.55

489

474.95

3,37,318

487.35

499.95

476.15

1,67,227

1,667.6

1,752.1

1,660.4

39,503

494

503.05

490.35

72,166

4,791.5

4,827.6

4,606.65

33,388

70.99

73.15

70.8

3,96,072

1,488

1,492.15

1,470

18,646

1,343.4

1,377

1,329.25

10,851

440.4

451.95

438.6

6,44,681

3,240

3,326

3,232

10,434

271.8

276.9

271

1,33,162

2,185.5

2,191.9

2,141.45

14,526

2,533.95

2,590.5

2,523

1,35,150

449.6

457.5

449

1,41,545

430.95

448.85

430.65

9,662

991.85

1,007

982

24,204

396.25

401

391

25,105

69.98

71.25

69.76

17,46,580

4,414.1

4,488

4,377.6

2,15,145

5,545.45

5,576.05

5,509.9

662

4,306

4,385.45

4,265.05

6,584

3,186.8

3,322.55

3,163

8,485

614.1

624.25

612

40,742

2,452.55

2,590

2,441.25

1,909

448.2

455.65

441.75

6,08,366

1,027.1

1,051.7

1,022.05

46,789

3,877.05

3,905.9

3,825.35

16,090

176.2

182.25

175.55

2,43,235

968.1

980.4

962.05

35,443

1,490.3

1,523.9

1,447

2,41,207

326.55

332.1

325.3

88,549

10,033.6

10,291.95

10,006

42,261

1,878.5

1,888.4

1,852.65

6,116

1,948.2

1,962

1,913.5

12,522

362

370.4

362

10,575

2,756.6

2,781.4

2,714.4

1,34,278

856.95

864.5

845

25,551

138.85

141.6

137.6

25,788

668.5

679.6

667.85

96,650

1,356.7

1,375

1,275.55

4,89,792

4,024.1

4,039.9

3,855.05

2,01,402

859

894.25

855.65

1,79,993

2,511.05

2,557.25

2,492.75

42,809

482.5

491.85

481

54,316

1,901.7

1,932.75

1,894.75

4,493

285.9

298.55

278.7

15,29,519

698.7

742.45

696.4

1,73,496

8,551.85

8,628.9

8,472

20,577

1,062.35

1,084.35

1,061.8

4,692

3,245.8

3,296.5

3,235

1,313

552.85

569.6

552

2,01,501

726.6

734.85

720.55

24,801

25,900

26,144.95

25,307.7

11,920

1,042.7

1,056.45

1,030.1

1,84,812

2,469.65

2,559

2,373.55

13,30,595

1,670.25

1,720

1,664

3,740

99.45

103.05

98.75

17,71,644

395.6

400.85

394.4

1,78,408

889.65

918.75

886.5

31,530

514.55

521

510.05

26,232

232.15

242.9

231.5

43,13,080

254.1

262.55

252.8

1,27,819

1,428.15

1,465

1,411.2

71,002

1,038.55

1,060.2

1,035.5

42,557

177.2

182

176.95

1,58,639

821.9

834.75

820.95

25,022

1,114.3

1,117.85

1,101

3,507

3,745.7

3,850.5

3,731.1

78,674

2,186.45

2,248.55

2,178.45

7,592

239.4

243

238.85

7,38,886

266.6

274.95

260.3

1,82,784

117.25

120.4

114.6

11,15,262

577

584.75

571.05

20,840

1,601.25

1,625.2

1,592.15

2,156

722.95

734.55

714.7

39,261

84.18

85.27

84

7,37,579

2,089.35

2,137

2,075.55

26,610

2,633

2,689.25

2,622

44,673

301.7

303.35

295.65

4,23,405

87.97

88.74

86.76

2,01,451

111.95

114.35

110.9

2,85,195

166.8

168.5

164.65

2,26,990

460

470.7

458

16,310

2,922

2,928.75

2,850

12,890