BSE 250 LargeMidCap Index

5,041.3

5,370

4,981

17,683

971.8

978.15

965.15

4,29,941

415.65

422.9

414.05

10,03,704

1,819.3

1,860.3

1,811.6

72,179

352.8

361.8

351.95

1,67,733

1,460.6

1,469.45

1,458

8,11,768

4,719.2

4,759.25

4,645

6,036

612.65

660.95

594

5,25,101

519.3

526.6

515

14,27,149

272.3

303.75

261.4

28,16,862

451.7

476

449

1,69,581

997.85

1,011.9

995.6

7,17,133

146.5

151.5

143.5

20,23,286

4,247.2

4,304.9

4,240

25,824

104.55

108.15

103.5

15,06,929

1,207.5

1,244.95

1,203.1

88,974

2,146.9

2,185

2,125.8

53,451

1,023.15

1,062.95

1,011

11,979

946.6

952.85

941.7

96,69,961

5,853.05

5,998.7

5,830.2

13,181

590.45

623

588.55

10,55,606

1,613.15

1,644.15

1,608.8

5,26,375

1,155.35

1,192

1,154.5

47,381

2,132.95

2,140.55

2,119

2,81,853

3,988.75

4,092.1

3,980

87,355

525.6

540.1

524.2

48,680

2,190.5

2,228.35

2,186

12,084

1,694.25

1,730.3

1,685

8,774

1,48,660.6

1,50,499.95

1,48,100

273

603.55

619.15

595

12,64,895

2,791.35

2,828.1

2,787.2

5,181

231.45

239.15

231

5,94,505

1,470.3

1,503.75

1,468.45

21,68,603

1,500.45

1,523.15

1,491

6,506

564.9

578.05

560.95

48,057

26,837.85

27,300

26,771.2

282

374.2

381.85

373.2

4,10,257

5,718.1

5,949.95

5,648.1

59,321

1,724.65

1,755

1,717.2

7,149

3,063.4

3,121.1

3,003.75

17,100

4,025.1

4,089.9

4,015.85

5,441

546.95

561.85

545.5

47,801

903.45

936.75

898.5

1,79,706

12,582.7

12,715.1

12,517.6

462

255.9

259.1

253.75

1,28,491

180.2

185.95

179.6

13,11,879

184.55

186.2

184

2,34,066

4,118.1

4,234

4,098.1

40,071

1,774.1

1,805.35

1,760.1

7,503

28,334.25

28,541.25

28,127.35

272

11,209.05

11,654.95

11,150

16,685

1,453.45

1,485.9

1,446.45

36,774

3,878.75

3,956.9

3,862.5

3,290

4,028

4,170.15

3,990.5

3,20,528

3,724.15

3,756.4

3,694.8

1,92,638

38,654.4

39,105.9

38,425

854

354.6

366.8

352.4

2,19,113

3,009.9

3,154.5

2,992

33,848

359.4

365.3

358

8,00,658

1,467.95

1,510

1,463.25

31,336

2,398.85

2,456

2,390

1,481

2,386.5

2,418.3

2,367

2,22,767

1,306.7

1,314.7

1,298.6

16,737

1,197.65

1,210.55

1,192.95

16,828

2,786.7

2,803.45

2,771.5

11,262

6,032.85

6,146.1

5,945.3

12,718

2,045.7

2,075.8

2,032.3

2,84,068

703.85

713.2

701.1

2,22,327

340.9

344.95

339

26,91,424

520.25

531.1

514.4

36,262

2,374.95

2,410.95

2,369.95

5,631

1,903.1

1,943.15

1,889.75

4,196

3,041.1

3,090.6

3,038.25

3,415

7,549.15

7,595

7,540

9,351

3,853

3,900.85

3,776.1

1,591

2,267.6

2,322.8

2,260

6,411

262.25

271.1

261.4

2,22,496

7,362.3

7,445

7,328.25

2,69,549

519.45

527

515

10,178

3,555.95

3,628.45

3,540

5,823

992.8

1,002.35

981.6

2,00,488

1,755.4

1,790.1

1,736

16,635

793.85

810.4

789

1,16,500

1,287.55

1,338

1,273.1

22,799

2,215

2,278.95

2,206

86,164

258.9

272

257.45

1,16,738

33,724.05

34,300

33,660.05

82

118.15

118.85

117.3

4,06,613

1,485.15

1,497.6

1,469.4

22,039

4,413

4,558.8

4,392.3

11,801

3,005.75

3,169.8

2,978.45

26,209

34,810.65

35,234

34,501.65

91

5,874.35

5,955.8

5,861

593

3,243.9

3,333.75

3,238

4,295

461.2

470.6

456.6

1,04,827

1,542.9

1,550.45

1,505.45

1,05,039

1,761.45

1,778.75

1,757.55

1,36,289

1,206.8

1,238.95

1,203

22,649

2,822.95

2,889.3

2,801.95

2,18,922

81.62

86.84

81.35

44,40,260

156.55

162.7

155.85

6,99,688

517.85

533.9

515.05

32,831

759.2

774.7

756.7

20,911

299.75

308.75

298.8

1,71,751

147

151.4

146.3

4,24,885

163.45

168.35

163

5,98,780

1,435.35

1,442.2

1,423.55

16,38,746

883.1

902.85

876.2

1,14,743

1,286.85

1,304.3

1,283.8

3,07,099

333.55

348.7

331.75

11,99,639

1,648.2

1,660

1,634.8

1,75,936

1,014.25

1,075

1,010

63,416

2,078.3

2,127.25

2,072.95

16,609

907.6

929.9

905.85

11,580

2,834.7

2,873.75

2,816.9

2,115

3,798.85

3,850.35

3,792

14,154

35.56

36.89

35.37

3,47,004

1,241.95

1,249.65

1,231

17,717

1,348.95

1,378.1

1,343.7

34,558

2,066.3

2,092

2,055.25

2,59,290

122.8

125.85

122.35

4,15,799

7,593.95

7,869.5

7,575.8

5,116

161.3

166.7

160.25

8,04,328

1,562.2

1,570.5

1,550

4,039

150.45

153.75

149.65

10,40,771

6,596.3

6,700.75

6,582.5

7,736

16,663.8

16,786

16,564.8

11,192

29.22

29.99

29.1

6,04,435

805

861.5

801

22,508

185.65

187.85

185

71,976

283.5

292.5

282

73,261

377.95

388.3

376.25

66,005

62.03

63.56

61.85

17,86,587

12,059

12,151.9

12,035.6

9,687

1,269.55

1,320

1,265

25,971

3,204.3

3,294.45

3,181.6

4,46,517

1,647.4

1,708.15

1,644.3

25,938

344.1

349.95

342.1

2,67,194

5,955.55

5,994.85

5,800

4,512

22.72

23.5

22.61

1,57,15,252

50.93

53.4

50.69

78,44,493

4,058.45

4,170

4,019.05

4,939

355.05

369

353.85

2,57,101

13,456.2

13,730

13,348.15

20,503

102.4

104.95

102.15

25,63,684

1,577.55

1,632.25

1,575

62,031

1,336.4

1,367.25

1,333.5

66,588

1,359.15

1,408.45

1,352

15,884

365.4

379.45

363

3,56,916

828

862.6

826.35

32,825

11.5

11.62

11.29

6,78,71,608

34,849.7

35,700

34,700

373

1,475.95

1,511

1,463.45

26,499

917.55

940.9

913.05

22,744

692.3

713.4

690

92,730

37.39

38.45

37.25

4,51,388

850.2

892

845

2,28,313

823.5

853.35

820

48,645

259.5

265.05

257.85

21,09,894

1,464.7

1,488.8

1,460.45

66,410

42.2

43.34

41.81

17,68,957

371.65

387.4

369.55

7,88,202

9,760.9

9,883.3

9,721.6

21,570

2,008.75

2,028

1,990.5

57,579

142.95

147.55

142.15

9,27,900

82.13

84.2

81.8

4,50,277

409.75

417.7

406.5

1,88,832

499.9

512.65

497.65

44,911

2,091.75

2,165.3

2,086.85

18,504

526.1

536.2

523.4

1,17,880

6,439.9

6,595.55

6,407.2

13,032

79.95

83.51

79.35

8,39,443

1,722.5

1,744.45

1,708.1

1,86,367

1,587.65

1,640.75

1,580.4

91,991

425.15

433.45

423.5

7,92,025

3,853.65

3,959.3

3,805.85

38,960

307.15

313

305.15

3,52,658

1,913.15

1,943.7

1,910.4

1,05,202

2,230.55

2,340

2,224

1,80,521

430.95

436.7

424.6

6,11,514

3,121.8

3,148

3,045

2,636

993.9

1,033.2

988.25

42,625

428.05

437

425.15

22,201

86.05

86.45

83.38

51,26,361

4,904.35

4,991

4,895

20,781

5,796.65

5,839.4

5,761.8

2,121

6,015.15

6,130

6,000

7,391

4,419.6

4,435

4,350

41,441

681.2

686.35

671.35

35,14,121

2,604.5

2,625.9

2,555.25

1,529

500.75

511.75

497.7

3,21,959

1,100.85

1,129.25

1,092.55

88,001

3,788.9

3,870.5

3,781.4

30,690

217.55

229.75

215.75

4,07,376

992.1

1,006.7

988.4

22,907

1,580.95

1,633

1,573.55

38,718

358.45

363.05

354.65

70,203

11,985.65

12,052

11,710

57,122

1,909.25

1,967.05

1,900

17,390

2,083.05

2,096.8

2,069.55

10,105

370

373.3

365.95

40,419

2,506.1

2,548.05

2,494.15

8,149

895.65

909.1

885.45

6,50,454

150.8

154.5

150.35

12,893

758.2

773.2

752.85

5,79,567

1,533.4

1,568.5

1,527.45

2,24,143

4,478.65

4,578.8

4,466.35

76,143

988.8

1,025

983

1,10,104

2,582

2,624.65

2,570

10,578

564.35

577.8

561.9

95,817

2,066.15

2,111.8

2,062.1

32,546

342.55

360.8

341

8,24,366

1,181.55

1,243.2

1,170.65

59,197

7,754.85

7,947.35

7,726

9,414

1,180.75

1,197.05

1,171.5

19,449

3,494.25

3,512.25

3,423.05

1,699

656.35

673.05

653.75

2,22,009

871.45

885.05

869.7

17,177

18,440.8

19,776.15

18,272.95

6,231

1,030.85

1,035.65

1,019.25

2,78,129

2,479.8

2,553.3

2,470.5

96,990

1,698.95

1,795.85

1,681

59,893

124.3

129

123.8

17,59,069

511.85

528.4

508.6

4,60,869

1,088.8

1,128.9

1,085.6

59,772

462.95

473.05

460.35

5,50,717

283.5

287.4

279

10,86,863

256.85

267.45

255.75

68,772

1,693.35

1,724.55

1,670.4

9,10,331

1,301.45

1,333

1,293.5

1,52,947

227.75

230.55

227.3

1,36,502

837.85

851.05

836.4

63,692

1,201.1

1,232.05

1,197.75

4,592

3,720.65

3,921.15

3,705

1,28,835

2,256.7

2,320

2,251.1

10,020

293.4

304

292.1

10,74,796

272.6

279.6

271.9

1,16,562

141.15

146.9

140.6

4,46,652

661.8

690.2

660.2

77,074

1,752.2

1,774.5

1,746.95

1,07,998

730.45

769.55

725.3

1,43,821

94.85

96

94.6

4,31,339

2,356

2,361.7

2,328.95

21,181

2,612.2

2,707.5

2,602

1,01,960

353.1

363.5

351.35

20,90,449

92.53

94.56

92

2,12,740

128.85

131.1

128.1

3,29,459

194

197.55

192.3

3,13,534

737.85

756

735.55

5,096

2,528.95

2,641.95

2,514.15

26,545