BSE 250 LargeMidCap Index

1,397.6

1,432.85

1,389

21,789

409.2

413.15

407.9

70,434

168.65

170.05

167.3

4,11,563

2,600.25

2,607.55

2,518.8

1,12,077

10,700

10,832

10,344.7

3,114

2,263.25

2,298.1

2,237.2

14,401

514.65

521.45

486.6

1,37,340

1,988.45

2,043.9

1,976.2

1,14,504

1,691.1

1,747.25

1,690.4

38,943

26,880

26,999.15

26,560

1,329

5,519.2

5,666.9

5,505

1,27,705

362.25

367.3

360.35

1,80,165

1,347.7

1,367

1,341.8

53,469

2,196.75

2,205

2,156.55

8,640

1,934.6

1,981.75

1,903.5

69,583

873.65

875

852.4

3,45,010

7,319

7,365

7,230

18,540

4,660

4,849.85

4,610.5

35,506

3,143

3,350

3,137.9

27,752

1,478.65

1,496

1,469

1,43,890

2,480.2

2,505

2,440

50,651

444.25

457.95

442.4

1,99,713

2,958.15

2,980

2,935.6

6,279

5,321.5

5,400

5,267.8

36,365

7,009.05

7,211.8

6,990.05

21,191

1,043

1,057.7

1,035.35

1,16,503

2,286.25

2,297.15

2,257.25

43,334

672.1

678.3

663.45

2,70,232

7,760

8,003.35

7,758.4

6,898

307.4

308.95

305.7

8,16,291

5,394.45

5,472.6

5,377.45

14,260

4,252

4,316

4,222

26,876

3,973.6

4,019.8

3,961.8

65,694

3,321.7

3,366.65

3,320.45

52,358

1,697

1,734.4

1,686.45

18,532

38,001

38,834.4

37,714.5

1,534

1,30,559.05

1,32,000

1,29,965

739

4,248.4

4,260.05

4,181

3,107

1,435.7

1,442.95

1,417.55

4,33,213

9,960

10,089.1

9,900

471

25,340

25,565

25,173.45

694

2,780.75

2,818.95

2,769.95

29,258

3,831.5

3,903.9

3,786.25

14,361

3,651.65

3,693

3,603.7

3,716

436

440.2

434.8

2,21,172

1,175.95

1,194

1,151.25

1,00,272

355.35

357.35

353.55

3,74,926

214.45

217.35

214.2

5,08,047

1,324

1,374.5

1,321

40,436

197.95

198.9

196.6

4,79,853

8,094.85

8,114

7,808.25

37,471

2,422.4

2,483.85

2,323.3

1,28,428

462.1

463.75

457

75,610

1,293

1,308.4

1,290.25

35,545

4,513.4

4,601.1

4,215

2,42,286

30,157.85

31,093.15

30,100

149

1,019.55

1,095.25

1,011.3

25,93,816

1,206

1,260

1,185.8

1,37,651

1,006

1,018.45

1,001.6

1,94,129

32,100

32,579.95

32,000

239

1,676.05

1,693.85

1,670.05

90,830

302.85

306.75

301.3

3,48,577

1,590.8

1,607.55

1,571.95

13,648

439.65

443.95

437.8

8,65,279

184.8

187.75

184.2

4,61,270

328

330.7

322.45

1,76,653

401.8

403.85

396.15

4,45,075

387

395.4

385

2,35,642

404.65

408.9

400.1

10,43,372

635

642.35

629.1

1,62,631

4,320

4,347

4,270

9,948

380.55

381.5

374

3,88,205

644.05

654

643.65

25,191

1,745.2

1,754.8

1,702

33,559

3,105

3,138.5

3,069.45

5,455

1,179.2

1,183.65

1,159.3

2,26,621

131.95

132.65

130

15,08,726

2,377.9

2,475

2,347.45

1,27,090

1,476.15

1,516

1,470

4,07,117

4,155

4,209.75

4,118.25

3,333

1,255.3

1,274.3

1,252.5

18,075

2,214.9

2,227.4

2,184.4

7,065

487.6

490.45

469.05

8,76,162

4,376.45

4,399

4,339.6

3,654

1,556.3

1,610

1,545.35

6,118

297.05

298.8

291.5

3,80,337

955.05

983.95

951.3

10,14,823

2,505.65

2,545

2,500.1

78,520

581.5

587.2

578.05

45,913

1,847.3

1,856.9

1,820.05

52,193

1,488.5

1,514

1,480.8

39,721

5,114.85

5,175.2

5,061.5

11,422

1,275

1,286.25

1,267.1

27,887

4,681.15

4,755.95

4,302.85

1,20,957

781.2

788.85

777.2

13,08,668

462.6

468.05

452.85

2,57,287

2,394.85

2,406.85

2,375

1,95,803

1,264.8

1,283.95

1,261.5

4,82,820

74.76

75.75

74.54

3,49,088

454

457

452

1,03,917

313.9

315.2

310.75

1,51,079

264.05

270.2

259.65

6,81,204

134.35

135.7

133.85

8,48,070

26.81

27.5

26.7

3,17,834

395.15

401.3

394.45

25,241

166.15

166.95

164.55

2,43,523

13,739.9

13,785.3

13,626.25

22,986

949.85

957.6

940

29,528

36.52

36.99

36.4

4,64,556

1,269.4

1,280.5

1,264.35

5,96,781

83.83

85.38

82.7

17,31,280

139.9

140.35

138.2

5,65,931

1,198.6

1,202.7

1,176.85

2,40,004

1,775.8

1,843.6

1,768.05

2,96,276

34.82

35.21

34.63

1,83,798

865.65

867.7

848

1,38,394

279.25

284

278.6

7,00,171

1,841.5

1,889.85

1,813.9

2,296

608.4

619.8

606.5

1,20,221

107.2

109

106.65

10,92,779

3,692.45

3,717

3,631

24,513

1,285

1,292.5

1,274.25

29,910

402.2

405

397.15

3,55,674

144.7

146.3

144.2

9,23,058

456.35

463.65

455

5,87,876

802.5

810.9

801

36,546

4,787.6

4,835

4,731.6

1,33,995

88.8

90.54

88.52

8,94,976

461

467.25

456.45

2,93,698

78.76

80.09

78.5

3,36,009

485.9

487.5

462

83,534

232

235.4

225.3

4,51,101

163.1

165.8

163.1

47,387

1,181.8

1,190

1,128.5

35,895

1,948.5

2,013.55

1,944

27,410

166.5

168

165.95

42,51,899

37,275

37,474.95

36,844.35

197

80.81

82.19

80.6

7,29,852

830.1

836.9

826

15,348

533.1

536.95

523.95

58,680

1,096.8

1,119.65

1,094.6

77,499

106.05

106.95

105.7

4,76,351

2,655.95

2,698.05

2,642

1,17,771

9,331

9,576

9,305

13,712

1,495

1,515.15

1,478.25

15,927

3,034.2

3,098.65

3,027.5

3,838

54.98

55.94

54.62

48,37,811

1,908.9

1,921.8

1,855.3

9,937

473

487.25

471.5

2,77,888

380.55

396.45

377.2

3,72,921

1,498.2

1,516.6

1,490

4,579

1,834

1,840.8

1,815.2

1,53,915

134.6

136

133.7

2,81,286

1,874.6

1,890

1,847.7

57,794

1,852.45

1,863.4

1,829.1

50,352

336.15

340.95

324

2,40,741

5,571.5

5,698.5

5,543.05

1,137

1,463.05

1,469.65

1,449

23,494

1,450.95

1,482.6

1,439.55

1,11,890

225.15

231.35

224.1

12,61,733

360

363.6

356.3

2,88,097

4,356

4,372.9

4,245.75

8,209

5,115

5,136

4,964.85

14,872

630.7

635.5

624.9

1,52,990

579

581.8

570

66,702

1,719.3

1,734.65

1,711

14,621

978.2

988.35

973.05

54,137

5,567

5,661.65

5,555.3

1,443

283

286.35

278.8

35,488

645.25

650.95

644

38,173

1,246.2

1,266.75

1,239.6

27,191

2,365.6

2,384.45

2,315.35

12,312

206.65

211.8

205.2

2,64,421

166.25

169.4

165.1

1,66,139

249.3

251.5

248.25

8,26,995

938

953.05

936

26,444

6,708.9

6,780.5

6,675.3

2,476

2,840.5

2,870.95

2,814.25

24,377

1,760.3

1,792.35

1,728.55

3,88,761

1,042.5

1,049.8

1,027

1,61,385

619.2

627.15

618.75

1,36,561

565.8

571

558.2

34,071

1,874.5

1,885

1,865.5

96,780

1,823.75

1,866.3

1,793.9

22,216

3,946.5

4,047.2

3,946.3

1,601

1,012.45

1,024.15

1,008

43,448

101.3

101.75

99.9

4,24,311

11.25

11.44

11

4,02,65,355

1,421.1

1,439.35

1,416

14,017

565.8

570.5

564.2

99,822

951.8

966.7

948

30,378

509.05

514.75

506.65

1,69,434

753

776.9

752.4

14,708

3,529.35

3,589.95

3,513.95

11,889

11,956

12,106.25

11,885

14,258

1,368.35

1,373.4

1,275.05

5,82,564

22.93

23.04

22.03

2,03,66,212

16,112

16,200

15,888.65

5,946

3,097.15

3,135

3,022

2,69,274

9,079.05

9,158.9

8,963.05

37,243

305

309.25

303.55

4,43,195

574

578.5

563.55

1,19,736

1,570.45

1,594

1,567.05

65,857

954

989.1

951

24,232

883

901.7

880

65,704

10,710.85

10,784.85

10,538.15

29,047

1,816.35

1,843.55

1,802.8

11,149

21.43

21.75

21.35

7,37,601

494.4

504.65

481.6

43,682

4,522.2

4,546

4,472.45

41,269

1,196.8

1,213.35

1,183.45

18,977

1,048

1,051.9

1,027

1,01,179

965.6

975

957

4,20,376

10,805.75

11,263

10,590

86,772

1,698.5

1,714

1,667.3

13,658

2,427.15

2,464

2,381.5

1,12,624

633.7

648.45

630

98,839

3,229.35

3,291.3

3,219.95

1,27,163

1,187.2

1,223.15

1,183.8

2,82,223

404.85

406.55

397.75

2,25,470

2,505

2,579.45

2,505

9,338

363.05

371.25

361.5

1,38,318

4,413.7

4,447.5

4,385.45

14,762

3,048.15

3,064

2,979.1

1,69,074

302.55

305.25

300.8

68,379

1,641.55

1,711.55

1,634

1,45,873

424.65

428.8

407.15

15,74,221

283.55

284.7

279.55

1,65,863

397.05

408.35

393.7

94,261

3,809

3,844

3,777

7,162

1,229.45

1,237.75

1,206.45

91,591

71.26

71.45

69.92

11,86,641

1,115

1,134.55

1,104.3

38,07,754

1,351

1,397.2

1,347.3

1,04,633

87.55

87.97

86.89

2,44,156

256.35

257.3

252.65

17,99,076

281.3

284

275.7

13,18,863

1,355.8

1,373.75

1,350

2,09,565

1,840

1,971.55

1,815

50,932

728.8

735.95

704.15

2,30,041

3,758.45

3,822.25

3,741.25

3,353

34,004.5

35,094.6

33,450

13,875

273.15

274.1

266.05

70,190

4,508.1

4,537.85

4,341.3

77,397

1,013

1,039.9

1,008.35

34,603

123.9

126

123.55

1,95,590

164.65

166.55

163.45

2,38,528

431.1

437.5

426

4,24,047

3,188.7

3,260

3,167.5

19,046

107.65

109.1

107.1

2,20,492