BSE 250 LargeMidCap Index

6,410.5

6,425

6,145.05

1,00,600

871.7

887.35

871.1

2,51,077

453.1

454.9

448.55

3,41,951

1,957.1

1,970

1,892.3

18,278

312.55

314.2

304.9

45,214

1,323.7

1,341

1,318.7

1,54,946

4,231.45

4,440

4,195.8

1,520

732.45

739

702

2,01,411

460.55

471.95

456.7

44,980

268.8

270.2

251.85

15,19,569

385.6

388.9

367.5

3,01,614

1,090.4

1,098.45

1,070.65

9,87,933

153.5

154.1

149.65

4,66,692

4,169.95

4,172.6

4,033.4

27,830

99.6

99.9

96.6

9,02,221

1,325.2

1,336.3

1,304

36,587

2,092.5

2,118

2,048

23,260

900.45

907.75

869.6

3,867

833.7

836.65

820

17,93,335

5,445.65

5,576.45

5,398

26,800

583.25

585.7

569

1,60,318

1,268.2

1,278.6

1,257.8

3,91,900

1,173.2

1,182.2

1,151

18,197

378

380.2

375.3

2,45,754

3,546.75

3,619.05

3,503.25

16,462

503.05

506.2

492.8

24,805

2,355.5

2,356.2

2,305.6

10,858

1,691.2

1,720

1,678

2,69,982

1,38,000

1,38,000

1,34,777.65

167

720.45

730

704.65

3,14,341

2,691.3

2,737.95

2,672.65

6,311

270.2

272.95

267.8

5,53,809

1,404.4

1,410.9

1,380.95

11,76,589

1,389.8

1,399.25

1,378

1,37,355

491

494.95

487.5

4,74,207

23,509.65

24,140

23,283.7

5,549

404.55

407.2

383.4

26,75,947

4,368

4,379.85

4,254.3

18,207

1,434

1,453.5

1,430

11,593

3,129.05

3,156.5

3,088.6

3,661

4,457.2

4,460.1

4,391.15

1,919

450.3

455.6

449

95,770

966.9

969.75

934.5

95,474

10,764.65

10,943.5

10,566

515

271.7

272.1

264.85

1,79,920

193.65

194.7

190.1

8,66,119

180.25

185.75

177

15,04,001

4,766.5

4,782.35

4,518.1

1,12,067

1,455

1,481.9

1,445.65

3,730

26,650

26,935.05

26,600

491

9,877

10,111.05

9,862.15

3,366

1,782

1,791.95

1,720.4

62,971

3,252

3,373.4

3,229.2

2,566

3,757.5

3,825

3,737.05

2,09,834

3,055.1

3,147.9

3,034

3,23,163

31,322

31,583.4

30,825

899

327.55

330.3

313.8

6,91,702

3,343.3

3,349

3,216.05

10,512

327

333.4

323.35

6,59,152

1,465.55

1,475

1,420.3

24,596

2,508.8

2,517.2

2,434.55

6,047

2,124.05

2,168.95

2,109.8

57,130

1,215.2

1,229

1,214.1

8,976

1,060

1,070

1,058.5

17,038

2,225

2,250.8

2,201

1,54,994

5,737.25

5,900.05

5,717.1

7,286

1,980.3

2,036

1,973

15,502

626.9

631.4

603.9

75,183

305.15

307.95

304.65

3,41,690

421.75

429.45

413.15

1,18,197

2,240.2

2,249

2,154

4,832

1,569.8

1,578.1

1,552.1

2,986

2,625.3

2,637.15

2,448

44,029

7,025.35

7,229.95

6,960

52,701

3,988

4,031.35

3,976.4

1,747

2,014.4

2,025.75

1,961

3,797

202.55

203.8

199.75

2,79,948

7,595.7

7,661.5

7,545

12,985

422.7

429.2

419.2

23,936

4,037.75

4,059.95

3,923.35

9,269

1,032.4

1,046.75

1,006.05

11,17,564

1,533.7

1,557

1,510

39,422

631.85

633.5

617

18,903

1,211.55

1,213.4

1,156.2

21,615

2,013.8

2,026.2

1,946.85

86,624

265.7

271.45

243

4,29,706

30,840

30,840

30,200

115

120.6

120.6

116.7

2,85,938

1,363.3

1,363.3

1,334.05

13,212

4,349.35

4,424.5

4,259.8

26,853

3,750

3,816.3

3,729.1

15,209

34,360

35,117.25

33,100.2

293

7,084.3

7,222.4

6,637.5

10,912

2,970.3

3,009

2,944.95

2,158

413

415.9

407.6

55,384

1,551.45

1,561.1

1,521.9

8,515

1,830.35

1,835.9

1,807.9

31,111

1,315.3

1,319.6

1,290.5

66,563

2,198.1

2,212

2,152.95

3,639

81.37

81.59

77.56

6,87,392

161.05

162.25

154.1

10,05,974

467.45

471

458.8

39,905

758.2

764.6

750

93,063

290.8

293.25

283

2,90,817

155.5

156.5

149.85

2,84,900

153.15

153.95

144.65

3,63,359

1,272.3

1,280.4

1,258.1

9,12,324

839.95

873

828.1

1,81,340

1,243.9

1,251

1,234.5

5,97,394

408.35

409.6

386

7,57,487

1,360.9

1,363.35

1,340.75

72,932

1,226.85

1,231.95

1,163

27,164

2,246.2

2,276.95

2,215.5

11,431

919.75

926

909.15

11,868

3,117

3,148.6

2,970

10,757

3,442.9

3,560.6

3,409.55

30,696

34

34.1

32.9

3,83,242

1,051.25

1,090.05

1,045.85

1,10,361

1,368.3

1,373.6

1,343

10,175

1,804.95

1,817.5

1,791.05

3,06,253

117.75

118.2

113.7

3,04,143

6,708.7

6,777.2

6,667.05

2,008

182.4

183.25

175.6

1,93,780

1,650

1,683.8

1,611.8

2,145

141.55

142.9

136.2

6,40,014

6,318.65

6,349.1

6,222

1,427

13,132.25

13,474.85

13,080

1,17,027

26.7

26.85

25.83

6,91,713

748.55

755

717

12,273

163.35

164.8

157.9

3,48,295

297.25

301.9

287.95

2,45,403

395.55

397.3

388.8

51,502

67.57

68.04

65.41

14,03,464

11,150

11,450

11,122.55

6,688

1,074.1

1,083.5

1,046.9

4,03,566

2,453

2,472.5

2,438.85

1,98,805

1,112.5

1,127.5

1,077.6

1,22,299

392

392

375.55

9,18,971

5,206

5,251.2

5,040.55

2,027

19.42

19.52

19.04

42,03,522

42.67

43.53

40.92

47,17,447

3,731.25

3,732.95

3,628.15

736

347.8

351.85

343.8

43,822

14,542.2

14,751.45

14,327.5

5,008

94.35

95.05

92.05

2,07,651

1,351.05

1,356.3

1,327.3

48,406

955.15

955.15

938

27,891

1,508.05

1,517

1,432.85

38,812

416.6

421

398

2,04,820

913.1

922

889.5

34,787

9.63

9.74

9.35

2,96,10,460

30,738.55

31,321.6

30,738.55

138

1,687.5

1,729.95

1,633.8

1,59,313

857.75

874.6

854.05

16,167

564.3

571.65

555.8

71,161

36.8

36.98

35.62

3,37,036

870.75

879.3

796.05

32,501

702.45

712.45

682.6

61,540

303.95

304.95

295

4,23,515

1,402.8

1,418.9

1,375

1,39,019

42.72

42.95

41.34

6,31,734

345.65

349.4

327.45

2,35,167

9,194.45

9,270.1

9,080.05

18,260

1,783.5

1,794.95

1,763.4

29,385

146.15

152

137.25

42,81,144

75.15

76.33

72.8

4,51,836

479

489.85

476.7

2,56,440

523.4

528

484.15

10,74,165

1,637.55

1,645

1,601

12,927

463.9

469.05

452.15

75,058

4,730.6

4,748.35

4,629.1

14,302

72.8

73.37

69.25

3,40,417

1,477.15

1,489.9

1,453.05

4,731

1,269.6

1,283.9

1,236.85

9,307

470.8

473.9

444.9

8,91,833

3,245.3

3,251.65

3,120

12,164

266.9

269.1

260.9

82,291

2,014.5

2,024.55

1,937.65

25,682

2,531.9

2,539.95

2,467.55

79,587

443.55

444.9

430.5

2,33,016

450.15

451.1

433.95

18,314

1,012.75

1,015.25

976.1

47,359

398.5

432

385.5

13,18,487

65.28

65.68

64.01

28,17,676

4,260

4,296.8

4,190.3

52,412

5,407.3

5,526.7

5,404

3,650

4,348.8

4,373

4,232.15

5,458

3,154.9

3,160

3,046.85

4,082

594.2

596.55

583.55

8,326

2,477.3

2,480.35

2,405.05

3,088

414.65

431.35

410.9

2,63,470

1,049.95

1,056.3

1,018.75

25,531

3,945.6

3,955

3,857.75

55,497

178

179.5

173.65

1,38,484

909.85

915.5

899.85

23,655

1,446.15

1,451.4

1,423

63,221

321.5

324.55

316.75

60,508

10,732.7

10,827.8

10,253

70,555

1,848.45

1,866.5

1,840.05

9,707

1,945.95

1,946.55

1,907.1

5,384

370.55

372.2

359.65

9,977

2,547.55

2,561.95

2,492

57,106

846.65

855.9

830.65

12,970

138.5

139.15

133.2

28,171

645.7

648.75

636.45

28,239

1,343.45

1,355

1,326.1

48,191

4,028

4,033.25

3,940.9

58,702

871.95

881.55

837.65

2,50,129

2,455.8

2,476.2

2,410

1,66,785

621.5

650

591

62,01,300

1,893.6

1,899.4

1,825.45

2,808

282

284.4

270.95

5,30,387

678.75

683.2

666

94,149

7,466.9

7,533

7,281.55

29,006

1,046

1,046.35

1,017.3

6,032

3,194.65

3,210.05

3,164.7

1,078

539.5

540.9

520.2

2,40,636

710.05

715.6

698.05

22,946

24,940

25,296.5

24,419.7

4,668

1,022

1,032.95

1,009.1

24,840

2,423.45

2,432.75

2,382

1,66,975

1,650

1,668.95

1,625.4

2,47,991

100.35

100.9

97.25

10,33,208

391.3

393.5

378.5

1,50,664

880.45

887

861

14,419

512.55

515

502.95

35,975

222.45

223.85

213.1

57,01,718

245.95

249.35

243.65

83,642

1,472.1

1,473.55

1,435.65

1,08,620

1,011.4

1,026

997.35

93,416

177.95

182

176.15

10,76,575

801.65

807.2

792.15

63,410

1,094.5

1,104.15

1,066.7

4,905

3,738.05

3,781

3,587

69,812

2,218.8

2,243

2,186

3,188

243

245.35

234

5,44,308

260

263.05

254.15

47,807

117.75

119

112.6

9,66,911

554.95

559

544.5

58,068

1,534.8

1,537.4

1,499.55

3,876

788.05

791

768

93,497

84

84.2

81.9

3,55,372

1,997.8

2,009.2

1,968

30,664

2,717

2,719.9

2,615.15

28,451

283.35

285.4

271.2

4,78,515

99.25

103.25

85.22

58,42,746

106.25

107.45

104.75

6,72,277

158.3

161.95

156.65

1,37,797

422.3

429.9

400.35

3,70,916

2,886.3

2,940

2,864.55

8,052