BSE 250 LargeMidCap Index

1,350.45

1,356.25

1,332.05

11,514

379.85

394.95

373.8

1,22,518

151.1

152

148.75

8,69,517

2,606.5

2,615

2,557.8

24,229

10,372

10,372

10,101.1

1,057

2,120.7

2,146.5

2,095

4,772

521.15

525

511.6

11,719

1,885.2

1,913.5

1,865.85

29,403

1,632.9

1,634.95

1,581.4

29,653

27,695

28,250

27,530

865

5,393

5,403.7

5,290

4,997

341.65

346.45

333.55

2,01,807

1,430.45

1,442.2

1,411.8

1,60,886

2,144

2,150.05

2,114

4,101

1,840

1,845.2

1,786

1,22,836

811

829.35

805.5

1,16,418

6,886

6,970

6,811

18,781

4,331.35

4,377.55

4,252.85

38,938

2,944.4

2,965

2,901

5,507

1,428.7

1,444.45

1,418.15

78,141

2,380.9

2,435.05

2,372.1

2,651

428.25

430.1

421.1

1,00,533

2,938.7

2,947.1

2,891.15

66,755

4,956.3

5,025.75

4,925

1,85,101

6,378.15

6,416.25

6,226.85

16,756

1,054.45

1,060

1,044.35

83,400

2,247.1

2,268.75

2,225

19,042

645.8

650

634

62,133

7,233.25

7,337.3

7,139

1,053

309.05

312.2

306.4

9,14,083

5,294.85

5,368.9

5,230.1

5,924

4,008.95

4,064.75

3,980

60,690

3,902.7

3,924.75

3,853

1,12,123

3,070.7

3,111

3,050

47,098

1,597.05

1,605.8

1,565.15

6,270

37,092.15

37,680

37,087.1

621

1,28,924.55

1,29,392.95

1,26,480.05

511

3,953.3

4,012.1

3,888.1

1,169

1,333.6

1,342

1,318.75

4,69,510

9,530.45

9,654.45

9,436

511

24,395

25,000.05

24,177.95

5,398

2,639.05

2,680

2,608.9

1,22,208

3,515

3,596.05

3,455.15

10,881

3,504.7

3,521.1

3,428

4,481

402.75

404.3

396

4,51,921

1,231.05

1,232.9

1,215.55

32,177

351.65

358.2

351.1

7,12,985

210.4

211.95

205.1

30,99,762

1,240.5

1,250

1,199.95

86,015

191.75

192.45

189.2

4,25,546

8,034

8,098

8,014.8

4,342

2,307.3

2,490

2,276.5

2,22,589

455.25

463.65

450.1

13,84,380

1,327

1,341.45

1,322

56,491

4,154.9

4,165.35

4,066.85

19,628

28,509.05

28,900

28,086.2

238

940.8

956.9

933.85

6,72,873

1,153.3

1,214.1

1,128.55

35,274

928.55

931.6

911

1,00,324

31,650

31,699.95

30,326.5

172

1,522.8

1,532.95

1,501

30,762

281.55

282.75

276.55

2,81,217

1,656.3

1,666.8

1,637.45

11,887

424.45

426

414.65

3,55,268

193.25

195

188.3

15,58,291

346.1

354.6

337.25

4,15,351

403.75

403.9

395

5,29,755

358.3

361.55

355.95

4,71,515

392.6

396.35

386.1

4,74,265

635.9

636.2

619.1

2,42,946

4,145.6

4,148.4

4,040

8,838

391.1

393

380.35

12,97,179

635.15

636.15

618.5

35,726

1,700.7

1,711.75

1,654.95

83,256

3,123.4

3,141

3,043.5

8,925

1,139

1,141.7

1,118.4

3,36,548

127.7

128.8

125.15

13,35,379

2,243.8

2,273.6

2,216.45

34,766

1,452.6

1,459.15

1,428.1

11,767

4,064

4,118.65

4,033.25

741

1,192.4

1,203.05

1,176.35

41,147

2,142.5

2,152

2,061.45

9,598

456.85

467.2

454

24,571

4,418.8

4,427.7

4,309.25

4,937

1,640.5

1,657

1,590

23,874

284.25

285.65

277.9

4,19,602

914.1

920.2

891

99,547

2,674.05

2,709.75

2,646.35

1,11,052

545.55

546.25

533.7

35,478

1,896.3

1,901

1,865

93,350

1,503.75

1,524.4

1,492.6

18,131

5,080

5,109.95

4,961.95

9,938

1,296.7

1,301.3

1,258.7

1,09,997

4,379.9

4,495

4,352.5

11,402

769.55

774.05

751.5

10,32,145

411.65

413

404.1

1,02,832

2,278.7

2,292.15

2,252.95

1,24,841

1,250.65

1,251.45

1,233

2,69,265

69.21

70.14

68.2

4,64,022

506.4

521.35

504.5

1,28,642

295.45

299.55

290.2

5,23,637

259

260.15

255.2

3,60,988

124.8

127.15

124.05

5,00,303

24.66

25.18

24.45

5,96,204

390.15

390.85

378.3

21,230

159.35

160.2

156.95

12,45,016

12,956.5

13,109.95

12,855

16,467

892

893.05

870.85

59,378

33.57

34

33.15

3,68,689

1,239.6

1,240.8

1,222.2

1,08,320

77.09

77.94

76.13

11,31,414

138.4

140.85

137.55

4,75,646

1,143.1

1,146.85

1,121.1

1,44,800

1,506.85

1,545

1,475

3,50,474

33.12

33.43

32.94

1,32,261

811.1

818.25

804.05

74,990

297.85

300.4

295

8,13,581

1,731.75

1,754.05

1,688.7

8,737

568.25

569.4

554.25

1,19,678

98.95

101.15

98.5

17,08,396

3,298.85

3,430

3,296.6

2,38,723

1,312.4

1,330.9

1,272

35,231

387.8

394.1

387.15

1,88,644

131.85

133.85

130.6

10,00,007

460.6

468.4

457.2

2,92,939

788.5

797.5

777.8

54,577

4,287

4,374.15

4,175

1,30,605

89.84

90.86

88.25

12,50,479

430.25

443.05

427.5

3,63,711

73.13

76.8

70.51

5,66,447

480.8

485.85

471.4

34,753

199.2

205.5

197.2

2,41,096

162

162.95

158.05

63,094

1,077.2

1,161.2

1,075.55

1,06,016

1,893.8

1,895.75

1,843.1

17,496

159.3

161.15

157.65

3,03,945

37,435.05

37,568.5

36,245.15

5,330

77.35

78.54

75.91

14,28,689

836.25

846

831

41,380

505.25

515.6

499.5

57,203

1,105

1,114.1

1,075.35

46,956

97

98.05

95.15

13,81,774

2,420.2

2,450

2,385

1,04,786

9,327.75

9,372.15

8,957

12,291

1,332.45

1,334.25

1,298.45

2,63,720

3,213.45

3,227.8

3,151.25

4,626

52.95

53.72

52.15

31,80,738

2,131.9

2,170

2,031

2,64,872

457.4

461.35

449.35

2,47,476

426.6

431.5

422.2

1,82,958

1,585

1,599.75

1,534.05

16,180

1,939.4

1,953.95

1,890.05

6,37,265

126.35

126.95

122.55

6,82,809

1,681.95

1,688.75

1,645

22,062

1,778.4

1,808.65

1,767

3,34,673

315.85

317

310.5

81,068

5,403

5,462.55

5,361.35

60,188

1,426.4

1,430.7

1,360.4

1,29,915

1,303.95

1,321.5

1,272.05

99,796

219.65

223.55

218.1

15,37,307

333.3

345

331.55

3,58,733

4,030

4,090.85

3,932.85

16,995

4,871.25

4,891

4,663.2

32,807

627.15

627.65

609

92,884

568.15

573.85

555.15

1,31,887

1,504.75

1,509

1,435

3,67,792

923.6

933.15

914.6

6,09,963

5,428.45

5,525.9

5,389.45

821

265

265.75

260.25

1,04,604

623.85

625.45

612.5

27,134

1,244.5

1,246

1,200.8

42,609

2,346

2,351.8

2,300.7

10,211

198.75

199.2

193.35

1,14,238

151.25

152

149.6

1,12,889

231.9

232.9

227.25

12,05,452

990.8

1,013.6

987.6

60,701

6,847.45

6,867.15

6,655.05

9,032

2,638.05

2,671.2

2,600.9

22,656

1,782.35

1,786.35

1,744.6

1,79,723

1,015

1,038.85

1,001.5

48,980

604.1

605.15

594.1

4,33,127

518.65

520.95

489

4,24,627

1,858

1,860.6

1,826.45

20,482

1,813.9

1,846.75

1,790.05

19,516

3,863.5

3,889.7

3,796.2

90,812

1,057.4

1,059.65

1,024.35

15,932

94.94

96.06

92.29

3,90,493

12.75

13.04

12.45

6,25,99,235

1,352.95

1,361.15

1,338.15

8,555

531.3

535.6

523.05

33,089

959.4

964.2

945

25,503

511

512.05

494.35

8,31,419

747.25

751

726.45

18,422

3,281.3

3,319.8

3,243

50,520

11,529.95

11,560

11,255.65

6,344

1,339.2

1,348

1,273.6

2,68,346

21.66

21.9

21.31

83,98,422

18,032

18,088

17,233.6

76,004

3,337

3,374.65

3,305.9

2,01,036

9,139.95

9,154.55

8,942

17,108

276.25

280.6

271.3

2,01,904

527

527.45

508

1,73,066

1,563.05

1,565

1,511.7

17,774

915.05

925.6

904.85

7,801

832.5

833.8

820.85

23,434

10,182.6

10,312.8

10,141.9

16,886

1,751.85

1,758.5

1,694.9

34,607

20.09

20.3

19.7

9,04,259

490.45

499.05

482.55

58,513

4,262.15

4,287.7

4,225.65

12,265

1,236.4

1,252.45

1,222.3

6,172

978.5

984

969.35

43,866

852.85

853.45

830.1

35,296

10,781

10,977.65

10,572

34,334

1,595

1,611

1,571

3,895

2,498.25

2,510.2

2,465.7

73,160

609.65

615.8

596.5

81,643

3,000.9

3,036

2,962

68,086

1,097.3

1,130.5

1,082.5

1,03,414

429.65

434.5

421.9

5,03,015

2,531.55

2,559.25

2,498.3

35,304

349.5

354.4

349.1

33,85,483

4,297.25

4,348.8

4,268.15

7,005

2,813

2,849.95

2,751.1

9,275

277.4

278.35

272.2

2,39,026

1,746.2

1,749.4

1,675

60,699

343.6

349.2

337.05

6,10,332

269.3

269.7

259.05

1,10,754

363.5

372.6

361.1

27,249

3,508

3,526.6

3,425

6,514

1,329.3

1,333.25

1,307.2

1,55,493

67.14

67.51

66.17

9,88,412

1,104.3

1,112

1,068

10,724

1,321

1,321

1,248.15

1,32,514

82.97

83.5

81.85

2,06,993

240.5

240.95

233.6

24,69,865

250.85

252.05

247.3

5,19,276

1,362

1,377.8

1,313.65

3,10,810

1,703.8

1,733.8

1,675.45

10,815

707.1

711.7

690.8

1,03,137

3,727.1

3,772.6

3,627.9

2,764

32,460

32,789.4

32,071.65

4,471

271.9

272.95

265.85

92,514

3,158.7

3,267.9

3,132.25

2,62,178

994.55

1,029.85

982.1

3,94,597

121.8

122.4

117.65

23,65,907

151.95

157.9

150.75

2,23,210

380.05

383.8

365.9

8,98,561

3,057.5

3,107.45

3,015

19,567

106.35

107.55

105.05

6,35,358