BSE 250 LargeMidCap Index

6,249

6,279.95

6,094.1

4,128

851.85

863.05

845

1,78,357

426.55

428.9

420.4

5,64,712

1,533.25

1,550

1,513.55

31,500

296.3

299.55

292.5

47,691

1,200

1,210.5

1,185.95

42,598

3,766.7

3,833

3,762

2,386

689.8

691.2

671.35

70,402

413.7

416.15

408.5

45,523

252.15

252.8

242.35

5,09,537

329.9

330

319.6

2,42,125

1,023.5

1,027.95

1,012.45

2,53,399

159.25

161

158.25

13,61,423

4,221.3

4,249.4

4,172

16,768

70.18

71.4

69.41

4,14,230

1,180.8

1,214

1,179

49,147

1,934.65

1,962.75

1,900.2

42,980

853.65

865

832

6,037

769.65

772

760.35

15,89,149

5,025

5,062.9

4,934.4

16,894

534.2

535.05

519

99,357

1,328.75

1,338.9

1,293.85

2,33,388

1,139.95

1,144.2

1,122.25

61,655

360.8

362.05

357

21,64,146

3,829.65

3,892

3,775.05

67,338

511.15

517.5

509.4

15,349

2,295.25

2,309.9

2,247.65

7,317

1,487.7

1,494.2

1,462.1

1,92,710

1,27,093.2

1,27,856.25

1,25,111

250

714.1

718.8

692.05

11,90,968

2,608.5

2,625.8

2,578

14,685

286.1

286.95

279.9

4,30,322

1,296

1,303.95

1,291.45

6,09,109

1,285.05

1,290.5

1,266

13,079

465.6

472.95

463

14,231

23,290

23,501.25

23,155

467

385.95

388.35

378.8

3,23,229

4,349.75

4,379.45

4,210

14,679

1,338.1

1,388.7

1,335

4,704

3,221.3

3,316.6

3,191.65

5,727

4,037.8

4,071

3,946.55

43,420

420.4

429.35

418.1

94,145

954.35

964.75

933.35

4,35,387

9,693.65

9,872.95

9,402.15

640

274.05

274.25

266.5

3,57,449

196.3

197.2

193.35

10,38,712

151.65

152.1

146.15

4,90,948

4,634.2

4,685.05

4,569.4

5,437

1,383.5

1,395.7

1,364.1

11,466

25,660

26,050

25,600

762

9,188

9,199

8,942.95

1,008

1,665

1,689.8

1,610.25

53,948

2,912

2,921.85

2,850.45

5,063

3,715.2

3,733.2

3,658.25

1,35,875

2,994.1

3,000

2,950

49,207

33,296.45

33,482.05

32,580

2,832

276.35

276.65

271

6,09,947

3,060

3,065.25

2,993.05

5,524

306.8

307.45

302

2,83,790

1,217.7

1,242

1,213.05

29,582

2,329.25

2,356.2

2,311.55

1,276

2,071.5

2,105.95

2,050.6

26,350

1,217.85

1,219

1,195.45

29,386

1,058.65

1,061.2

1,035

28,740

2,178.5

2,185.1

2,145.15

36,561

5,505

5,539.6

5,398

28,914

1,840.3

1,843

1,801.1

7,820

598.1

602

577.7

58,410

298.25

298.45

292.8

4,21,564

411.55

414.9

402

15,464

2,123.5

2,136.05

2,079

24,818

1,582.15

1,588.3

1,517.25

15,185

2,370

2,431.5

2,362

6,593

6,554

6,579.2

6,439.45

69,568

3,724.65

3,761.15

3,710.85

2,160

2,001

2,005.35

1,858.95

30,459

203.9

204.4

197.2

6,09,802

7,330.5

7,355.15

7,230.15

13,071

429.5

432.2

424.5

9,093

3,771

3,804

3,650.8

4,140

924.9

927.3

910

1,03,857

1,406.1

1,415.1

1,386.6

41,889

606

611

599.1

27,529

1,439.95

1,458.65

1,422.9

40,710

1,874.5

1,904.05

1,865.25

89,224

271.7

276.95

270.4

33,051

27,060

28,449.3

27,015

202

108.1

108.6

105.4

3,78,642

1,231.4

1,231.45

1,185.9

20,925

4,229.9

4,245.85

4,033

11,287

3,670.25

3,787.7

3,670

13,284

29,255

29,899.95

29,165.1

94

7,090

7,206.9

7,055

794

2,813.45

2,859.65

2,794.4

2,826

404.65

411.9

396.35

58,593

1,443.75

1,474.3

1,439.05

2,916

1,707.1

1,724

1,684.4

27,025

1,325

1,357

1,316.1

33,789

2,330.85

2,341

2,206.55

15,364

81.71

81.83

80.6

8,16,282

134.1

134.1

131.6

9,46,559

452

453.6

443.15

18,35,154

751.55

754.7

738

44,244

257.25

258.9

254.75

2,88,227

137

141.9

136.2

5,72,767

144.35

144.45

141.05

10,23,690

1,233.5

1,242

1,217.45

3,34,582

785

786.75

770.5

22,019

1,242.35

1,244

1,221

1,00,889

412.7

417.3

407.5

4,82,563

1,441.9

1,446

1,387

1,61,164

1,156.45

1,159.15

1,125

47,653

2,118.3

2,137.8

2,069

18,446

869.5

877.2

854.55

16,562

2,718.6

2,764.85

2,716.75

1,152

3,463.6

3,484

3,408.5

8,994

32.99

33.09

32.62

2,84,107

1,029.4

1,044.45

1,002.55

1,11,730

1,225.2

1,230.35

1,211

14,907

1,816.3

1,819.45

1,773.7

1,06,138

104.25

105.7

103.6

7,53,095

7,158.1

7,201

6,935.4

7,240

170.05

174

167.9

3,68,624

1,480.9

1,500.55

1,477

834

129.3

130.7

128.45

6,36,420

5,847.45

5,905

5,707.8

6,956

12,710

12,754.95

12,500

9,997

24.38

24.5

24.1

3,05,421

717.8

738.05

717.2

22,471

148.25

150.2

146.8

73,714

254.95

255.35

249.7

62,170

340.5

361

337.95

3,88,894

66.52

66.88

65.39

7,62,870

10,880.5

10,951

10,775

3,944

1,019.95

1,045.7

1,013.7

10,866

2,528

2,543.95

2,446.55

1,20,443

1,228.35

1,244.4

1,201.3

3,74,522

368.3

369.85

360.1

3,81,908

5,261.5

5,308.95

5,205.3

1,022

18.13

18.2

17.92

50,70,849

41.42

41.9

40.92

34,39,888

3,676.1

3,714.3

3,664.6

563

273.35

286.2

272.75

1,64,035

13,380

13,447.45

13,114.15

4,400

90.84

91.33

89.1

2,76,536

1,473.4

1,482

1,432.35

37,357

1,005.35

1,008.65

977.4

24,344

1,396.55

1,401

1,367.6

7,401

406.8

408.1

402.6

1,83,920

901.3

901.5

879.8

65,397

8.59

8.74

8.52

2,29,21,267

34,795

34,919.7

34,410

389

1,540.9

1,546.2

1,496.5

13,122

838.8

839.2

784.9

29,715

531.1

531.8

518.35

74,409

33.61

33.92

33.37

1,50,758

840

845.15

830

1,078

693.1

713.25

691.05

12,845

294.8

295.55

291.35

1,18,619

1,376.6

1,389.9

1,368.55

93,184

20.63

20.92

20.43

12,42,253

328.45

330.45

325

2,42,444

9,039.5

9,059.2

8,802

5,231

1,670

1,682.65

1,630

38,806

164.35

165.7

161.5

10,00,553

75.58

76.2

75.3

1,78,260

485.2

488.9

468.8

1,56,214

487.3

494.65

483.6

99,230

1,605.95

1,610.1

1,547

39,828

412.5

441.25

412

9,70,792

5,374.3

5,438.95

5,220

11,253

67.6

68.49

66.92

2,38,884

1,565

1,568.35

1,500.1

15,870

1,223.15

1,229.5

1,157.25

7,86,184

462.4

463.7

455.55

3,41,518

3,243.05

3,291.9

3,228.5

17,915

253.6

257.25

250.75

2,19,023

1,888.4

1,915.7

1,862.1

20,315

2,521.8

2,558.95

2,485.4

1,39,953

423.1

426.1

419.4

17,605

412.5

421.25

411.3

27,243

981.8

999.95

975.4

52,232

308.6

320.8

307.75

2,28,572

61.19

61.5

60.2

12,71,019

4,247.4

4,270

4,177.85

39,650

5,153.55

5,238.65

5,148.5

1,306

4,406.2

4,428.15

4,267.85

8,786

3,337.1

3,391.5

3,300

3,197

515.25

515.8

503.8

19,147

2,197.95

2,216.25

2,172.85

1,792

400.05

402.8

395.4

92,271

1,057.8

1,071.45

1,045.5

74,598

4,470.75

4,557.3

4,452.35

46,804

171.35

172.2

166.3

1,48,033

878.9

881.2

861.95

36,762

1,344.65

1,363.6

1,321.6

1,52,139

309.3

310.95

305

51,540

10,090

10,143.9

9,844

29,225

1,718.6

1,721.6

1,676.1

11,792

1,832.7

1,838.8

1,806.2

5,517

380.85

389.6

380.85

6,628

2,586.7

2,586.7

2,513.25

4,528

828

840.8

824.75

12,031

123.85

124.7

122.55

16,585

579.85

581.05

574.35

50,392

1,238.2

1,243.5

1,207.35

93,316

3,807.6

3,809.5

3,701.8

42,506

922.9

935

910.25

2,12,666

2,340.65

2,389.65

2,335

2,17,644

518.8

527.5

516.9

1,05,963

1,826.05

1,893

1,820.25

5,240

261.6

264

257

4,51,540

702.2

728.9

686

68,073

7,171.5

7,225.75

6,947

10,585

925

928.4

906.2

13,583

3,235.15

3,300

3,168.1

2,623

514.15

517.3

508.5

61,022

633.25

638

625

32,264

25,092.3

25,212.5

24,660.85

4,199

932.5

934.4

903.5

12,64,337

2,327.05

2,335.5

2,274.75

1,31,232

1,713.7

1,714.65

1,671.85

3,865

92.8

93.53

91.64

15,50,157

415.5

437.45

412.25

8,26,524

719.8

723.75

702.6

76,942

514.4

516.65

499.1

32,375

230.4

234.15

225.55

15,74,317

246.5

253.3

244.25

5,89,644

1,453.55

1,468.3

1,430.5

83,361

1,025.35

1,037.45

1,006.05

77,945

179.5

181.3

178.25

80,561

741.35

745.4

733.05

49,885

1,025.75

1,036.4

1,013.25

6,000

3,745

3,783.9

3,634.95

80,695

2,036

2,046

1,990.75

6,093

233.75

235.4

231.8

3,25,953

234.1

239.5

233.45

70,596

115.05

116.05

113.5

2,51,305

546.5

550

536.05

51,143

1,525.9

1,544

1,500

2,243

937.55

952.95

919

97,549

80.29

80.44

78.35

2,02,494

1,701.85

1,710.5

1,680.8

39,449

3,086

3,100.2

3,046.4

26,549

268.1

271.4

264.55

2,65,683

97.02

98.5

96.7

3,54,175

112.75

114.55

111.75

6,65,086

146.3

149.3

144

4,65,065

458.65

474.75

444

14,181

2,625.85

2,645

2,579.2

1,45,824