BSE 250 LargeMidCap Index

1,347.15

1,354.75

1,346

4,121

439.95

443.65

422

6,60,648

159.4

160.2

158.1

6,97,747

2,740

2,765.55

2,736.3

14,739

10,513.45

10,595

10,411.8

581

2,252.65

2,266

2,222

15,051

515

518.95

513.4

5,446

2,021.3

2,031.3

2,001.6

17,103

1,699.25

1,704.05

1,623.25

91,819

26,005

26,302.6

25,955

228

5,198.15

5,228.35

5,195

7,116

389.05

392.3

386.55

44,005

1,345.2

1,381.3

1,341.75

17,676

2,043.85

2,091.9

2,037

12,756

2,034.05

2,060.65

1,998

14,523

950

955.5

938.75

1,40,423

7,480.05

7,623.85

7,479.55

6,173

5,064

5,122.45

4,896

48,835

2,834.75

2,874.65

2,823

3,390

1,407

1,415.9

1,388

18,068

2,175.05

2,210

2,170

4,285

424

427.7

423.55

55,377

3,124.65

3,176.15

3,124.65

3,384

4,993

5,042.3

4,987

6,137

7,044.85

7,078.35

6,981.8

3,112

991.5

1,004.2

971.7

3,81,019

2,193.05

2,224.95

2,192.2

2,43,760

695.3

701.65

692

1,55,738

6,962.25

7,038.95

6,940

169

290.35

292.25

290.15

5,03,109

5,775.45

5,789

5,728.8

2,522

3,041.65

3,053.95

2,904.45

1,49,346

4,201

4,214

4,171.55

28,417

3,127.4

3,167.5

3,126.35

43,956

1,631.45

1,631.9

1,604.7

2,516

39,185.05

39,478

38,867.55

676

1,29,173.9

1,29,399.9

1,28,250

188

4,165.7

4,217.75

4,133.55

425

1,329

1,334.8

1,317.65

2,87,619

8,988.85

9,130

8,980

688

25,066.65

25,450

24,795

14,337

2,672

2,756.95

2,671.5

2,470

3,669.25

3,681

3,625.2

6,450

3,516.25

3,585.5

3,499.65

3,473

401

402.7

399.6

1,02,866

1,122

1,136.65

1,121.65

20,268

384.65

397.05

383.15

4,80,777

198.5

198.75

195.6

6,39,012

1,375.95

1,381

1,326.6

51,614

184.3

185.2

183.6

8,27,537

8,415

8,465.05

8,379.95

1,537

2,242.25

2,256.5

2,237.7

4,233

418.55

427.45

418.1

1,22,739

1,266.35

1,278

1,263

16,816

4,369.3

4,380.6

4,329

14,001

36,678.15

37,117

36,000.1

284

1,021.4

1,022

1,013.6

3,10,640

1,049.9

1,070

1,046.8

4,713

1,006

1,015.8

1,004.7

50,470

32,750

32,790

32,364.9

170

1,684

1,692.15

1,673.95

16,094

318.25

319.5

315.35

4,57,646

1,933.55

1,965.55

1,910

10,666

414.1

415.45

406.2

2,75,912

181.15

182.75

177.65

4,15,009

312.25

317.45

312.1

90,693

365.4

369.75

360

4,23,073

403.4

410.45

402

2,18,460

384.5

386.9

383

4,20,831

567.55

573

560.85

1,39,602

4,109.65

4,151.5

4,106

5,225

404.5

408.65

404.3

77,089

611.55

617.45

611.1

12,39,809

1,773.9

1,795

1,748.15

14,949

2,834.1

2,898.5

2,833.8

2,07,797

1,155

1,162.6

1,148.7

1,64,949

144.75

147.8

144.75

12,85,702

2,256.5

2,283.6

2,253.9

4,474

1,573.15

1,589.95

1,568.8

9,989

4,095.15

4,105

4,023.4

1,583

1,193.65

1,207.45

1,182.35

18,067

2,334.1

2,360

2,320.75

3,840

430.45

436

429.8

24,044

4,421.4

4,490.05

4,419.8

7,323

1,544.35

1,558.65

1,532.1

4,380

320.2

322.45

319.35

93,446

958

961.85

951.55

1,22,058

2,957.25

2,973.05

2,935

43,281

551

555.9

547

24,658

1,809.2

1,821.4

1,803.1

28,667

1,424.15

1,432.75

1,404.2

18,431

5,611.6

5,649.6

5,411.5

20,372

1,284

1,288.75

1,269.15

24,656

4,725.15

4,762

4,711

1,984

788.9

794.25

783.1

26,42,504

401.8

404.3

400.5

21,799

2,216.5

2,230

2,200.6

72,681

1,334.3

1,345.65

1,333.75

1,88,372

91.1

91.9

77.22

69,51,677

415.6

419

413.1

1,00,005

283.6

286.8

283.4

1,84,566

280.15

280.75

274.1

1,12,127

135.05

135.5

132.1

11,53,454

27.67

27.7

26.36

7,61,787

354.45

356.05

346.5

5,30,529

171.6

172.1

169.5

1,74,060

13,635.45

13,741.85

13,600.7

8,257

933.8

934.7

920.15

1,12,029

33.45

33.7

31.84

15,76,401

1,355.05

1,373.3

1,350.8

77,401

89.28

89.5

87.1

19,28,293

147

147.25

144.85

2,19,385

1,159.95

1,173.85

1,159.6

1,29,068

1,467.05

1,479

1,434

1,30,065

35.2

35.25

33.9

6,15,284

870.35

871.8

853.7

29,093

245.65

247.9

244.5

3,09,621

1,888.85

1,905

1,864.8

8,446

619.2

639

618.3

96,360

108.9

109.1

107.5

4,17,359

3,449.35

3,478.55

3,439.35

12,295

1,294.2

1,302.7

1,286.05

14,755

353.5

355.95

352.2

16,86,902

146.05

147.45

145.95

4,05,967

455.4

457

448.55

2,18,163

415.5

417.25

408.45

88,392

4,410

4,430

4,270.35

72,925

88.25

88.89

87.5

2,58,785

426.9

430

425.1

1,13,885

73.61

73.89

73.25

1,13,149

504.6

515.95

504.05

41,490

214.2

216.45

213.25

2,05,150

163.6

165.15

161.25

80,220

1,092.5

1,106

1,080.6

19,745

1,851.15

1,872

1,827

6,235

175.95

177

175.65

2,10,659

39,178

39,475

39,030

283

74.32

75.17

74.16

3,40,979

799.5

812.35

798.75

1,58,128

466

468.05

462.9

4,92,428

1,144

1,154

1,136.8

12,666

99.05

99.42

97.53

10,22,608

2,504.7

2,528

2,472.45

42,861

9,385

9,604.6

9,385

3,552

1,502.4

1,519.5

1,491.7

60,569

3,077.2

3,127.9

3,045

665

57.9

58.4

57.3

51,28,842

2,193.9

2,206

2,166.8

14,231

422

426.4

421.45

52,467

411.15

421.35

410.55

26,652

1,461.6

1,471.15

1,459.55

1,71,646

1,855.95

1,864.4

1,841.45

2,30,524

125.2

126.75

124.65

2,82,813

1,772.3

1,790

1,737.75

29,348

1,969.9

1,982.05

1,965

8,825

296.15

299.95

295.3

26,826

5,425

5,431.95

5,218.25

1,627

1,469.2

1,474.9

1,454.1

26,769

1,283

1,299

1,236

54,382

220.55

222.85

219.8

7,33,154

357.3

358.1

354.4

42,981

3,998.1

4,070

3,990.05

9,514

5,025.6

5,106.1

5,017.5

13,333

769.5

778

768.3

36,212

600

609.55

598.5

3,18,582

1,419.15

1,426

1,400

8,424

1,011.85

1,026.8

1,003.7

2,03,707

5,353.95

5,365

5,336.15

713

292.05

294

289.8

69,838

625

629

623

72,314

1,135

1,144

1,123.65

13,581

2,138.25

2,170

2,109

8,979

193.6

197.9

192.8

1,36,412

172.5

175.55

169.05

3,31,237

242.3

244.65

241.2

7,25,414

1,061

1,078.1

1,058.4

51,623

6,674.1

6,766.35

6,662.7

6,379

2,669.2

2,683.85

2,655

21,729

1,822.25

1,836.45

1,807.5

45,718

1,021.8

1,042

1,020.3

1,16,212

580.2

582.8

573.9

59,693

499.1

500.8

490.65

55,919

1,777.7

1,782

1,755

6,027

1,786.85

1,792.4

1,774

79,577

4,499.85

4,543.1

4,462.55

1,808

1,018

1,031.1

1,018

13,927

108.4

109.15

107.1

1,69,228

14.82

15.04

14.45

2,81,61,225

1,337

1,341.95

1,331.05

2,167

519.8

526.45

519.4

45,765

949.25

976.05

943

15,838

549.2

555.6

540.85

4,19,344

724.55

732

708.05

13,600

3,179.1

3,190

3,133.95

8,305

11,365.85

11,420

11,350

99,889

1,460.45

1,499.8

1,454

2,11,106

24.93

25.45

23.91

2,77,61,527

17,371.1

17,373.9

16,866.2

3,168

2,838.9

2,910

2,810.25

1,91,287

9,890

9,993.6

9,612.05

12,108

241.5

243.2

240.1

4,21,243

557.5

565

555.8

24,524

1,555.95

1,570.15

1,538.65

25,366

1,041.8

1,065.9

1,041.2

2,862

948.8

959.9

944.1

39,376

9,968

10,021.15

9,931.3

6,572

1,760

1,798.45

1,752.65

14,339

21.3

21.57

21.15

6,09,771

553.2

561

545.2

38,938

4,852.4

4,896.35

4,848

20,964

1,254.05

1,270.35

1,237

4,944

1,014.9

1,032.5

1,014.9

11,927

913.45

935.85

900.65

1,28,905

12,809.4

12,889.95

12,315

87,996

1,685.45

1,694.75

1,650.7

14,017

2,370.1

2,380

2,345.15

43,289

704.6

717.5

703.55

1,56,673

3,066

3,101.5

3,058

23,806

1,109.75

1,118.05

1,107.3

24,191

409.8

418

409

93,173

2,584.5

2,616.05

2,574

2,997

371.95

375.75

370.5

67,096

4,220

4,255.65

4,196.9

65,851

3,238

3,304.1

3,238

2,323

294.05

295.8

292

1,37,638

1,612.45

1,619.75

1,587.8

15,566

381.2

385.9

378.1

3,09,722

296.7

298.9

291.55

62,232

397.05

404

396

16,261

3,452.75

3,504.75

3,442.95

2,428

1,373.6

1,389.3

1,357.6

23,575

77.45

78.33

77.15

5,52,600

1,140.4

1,150.45

1,131.45

1,17,924

1,490.05

1,495.9

1,470

68,050

85.8

85.99

85.5

1,57,505

259.55

262.45

253.55

10,31,149

261.65

270

260.8

10,79,942

1,465.5

1,486

1,455.75

98,634

1,728.95

1,742.55

1,700.05

6,446

755.85

767

752.7

47,874

3,630.6

3,691.95

3,630.6

2,015

35,427

35,550

34,846.5

5,080

279.2

281.25

273.5

3,08,481

3,259.2

3,284

3,191

94,200

1,059.85

1,074.15

1,055.6

27,934

118

119

115.35

3,74,563

158

159.2

156.65

39,376

404.4

408.85

399.25

2,50,539

3,705.05

3,760

3,612.4

24,582

97.55

98.5

97.2

2,45,946