BSE 250 LargeMidCap Index

1,309

1,322.75

1,298.5

14,999

440.75

442.9

427.55

13,80,036

173

173.65

172.3

1,99,621

2,640.2

2,640.2

2,616.55

10,351

11,460

11,460

11,284

418

2,344.15

2,391.55

2,340.55

2,824

524

531.5

522.4

6,929

2,062

2,071.85

2,021.65

2,23,182

1,510.8

1,523.1

1,505.15

10,002

26,223.7

26,389

25,900.05

521

5,364.05

5,511.55

5,343.5

39,137

457

466.5

456.75

1,03,461

1,426.2

1,443.15

1,408.7

20,351

1,889.95

1,924.7

1,880

10,019

1,994

2,010.5

1,992.05

1,63,812

869

881.05

866

63,928

8,001.05

8,110

7,984

30,403

4,138.65

4,218.05

4,025

48,021

3,080

3,116.55

3,053.45

1,555

1,477.95

1,485.9

1,448.7

1,22,350

2,899.6

2,992.55

2,875

6,539

414.9

420

408.2

1,50,148

3,308

3,340.5

3,258.15

1,27,515

5,710

5,731.75

5,645

5,874

7,412

7,520

7,410

2,117

1,037.25

1,040

1,025

65,448

2,017

2,032

2,012.05

63,677

733.45

737.65

724.15

21,806

6,688.35

6,709

6,656

965

269.8

271.9

269.1

2,50,024

5,110.75

5,210

5,095

9,470

2,922.5

2,978.6

2,913

24,066

4,088.05

4,099

4,063

25,418

3,417

3,454.95

3,415

62,249

1,585.4

1,590.05

1,561

18,372

48,176.75

48,670

48,057.6

845

1,33,000

1,34,314.4

1,32,420.05

176

4,019

4,092.65

3,990.55

47,065

1,314

1,314.2

1,308

3,42,123

8,190.65

8,250

8,180

1,164

24,181.15

24,358

24,076

1,142

2,576.45

2,587.2

2,567

1,03,598

3,923.5

3,961.65

3,885

11,095

3,621.6

3,671.85

3,604.85

11,415

374.85

377.7

373.15

2,26,984

1,049.5

1,061.2

1,045

53,044

317.7

322.7

317

3,48,407

182.6

185.1

182

5,83,548

1,232.9

1,236.4

1,220

54,181

180.5

181.75

180

1,45,352

8,659

8,743.35

8,644.75

3,147

2,107

2,120

2,100

11,339

348.25

352.25

345.35

2,47,619

1,175

1,184.95

1,174.2

28,730

5,080

5,088.9

5,011.2

47,548

1,045.4

1,054.85

1,040.25

3,83,297

1,233

1,233.95

1,219.5

9,933

1,134.1

1,143.2

1,127.75

1,03,666

2,181

2,218.95

2,142

23,352

33,570.05

33,800

33,390

146

4,638.1

4,726.1

4,613.3

2,30,509

1,860

1,903.45

1,855.05

38,563

311

313.95

307.55

3,55,083

1,653

1,680.05

1,650

7,118

413.5

416

409

4,16,659

173.95

176.95

173.25

6,50,602

269.35

274.8

269

48,074

395

397.4

385

2,54,011

363.15

367

362.35

2,66,184

412.4

416.8

409.45

3,07,007

594.8

598.5

579.75

8,49,201

3,695.4

3,736.15

3,637.25

23,639

402.8

405.8

398.2

4,82,767

569.6

573.55

566

19,084

1,864.45

1,900.45

1,850.4

13,831

2,498.4

2,510

2,482.7

7,436

1,120

1,133.5

1,118

3,83,929

169.05

170.7

167.8

2,42,708

2,193

2,215

2,186.85

30,973

1,645.2

1,663.5

1,625.55

2,29,653

4,530

4,530

4,468.1

2,569

1,265

1,279.4

1,258.6

5,975

2,431

2,436

2,389.35

19,386

398.6

401.45

397.65

50,044

4,880.5

5,034.85

4,880.5

9,740

1,917.5

1,921.9

1,881.05

26,524

360

360.5

355.3

1,12,331

1,093.2

1,104

1,090

1,54,725

572.6

581

561.9

16,77,016

2,995

3,007.7

2,980.6

23,142

497.4

500.45

491.1

97,336

1,900.9

1,919.5

1,883.45

29,107

1,619.95

1,623.5

1,600

13,506

5,530.05

5,737.3

5,495

8,978

1,291.8

1,300.4

1,281

3,90,352

3,957

4,059.55

3,955.2

14,039

727.5

732.85

726.75

81,63,779

490.35

499.85

488.5

4,77,477

2,298

2,307

2,264

79,050

1,419

1,419.9

1,411.5

4,13,199

82.26

82.79

81.31

2,37,274

475.75

481.3

475.15

43,833

272.3

275.9

265

12,27,352

246.2

246.2

243.5

7,00,651

129.5

129.95

128.55

2,41,773

25.77

25.92

25.66

2,05,948

356

361.85

355.15

44,773

183

185.25

182.6

2,61,000

13,580

13,838.2

13,580

7,723

1,004.1

1,014.05

997.05

25,702

31.28

31.34

31.05

2,01,358

1,246.3

1,256

1,240.3

41,228

80.41

81.35

79.85

3,71,944

142.6

143.95

142

1,12,527

1,304

1,320

1,302.8

66,132

1,475

1,496

1,461.95

1,07,310

32.96

33.3

32.86

1,34,986

875

880.5

870.2

37,924

236.65

239.25

236.35

2,19,995

1,930

1,940.9

1,914.65

1,059

678.4

684.6

675.7

1,73,197

116.4

118.15

115.4

11,72,338

4,367.5

4,393

4,338

11,670

1,555

1,563.15

1,526.95

37,597

340.05

342.8

336.55

5,60,753

136

136.65

135.3

23,26,063

405

405.9

402

2,70,093

423.7

425.6

419.6

7,21,198

4,988

5,091

4,970.7

93,213

84.35

85.4

83.57

28,42,435

363

364.6

361.7

5,17,769

66.06

66.65

65.93

1,96,301

530.9

549.55

530.9

15,568

186.6

188.2

185.6

1,38,918

1,263

1,263.5

1,253

17,718

2,138.5

2,161

2,126.2

14,294

171.9

173.2

171.6

1,52,302

35,490

35,898.4

35,201.6

429

76.2

77.1

75.96

2,55,801

849.65

861.9

844.4

6,493

512.4

524.45

512.4

12,741

1,252.9

1,261.8

1,226.85

2,83,640

86.35

86.99

86.31

3,11,303

2,552.5

2,596.75

2,542.15

29,809

11,690

11,855.35

11,652.2

12,226

1,630.5

1,653.2

1,586

58,220

3,652.55

3,715.65

3,624.8

4,365

46.76

47.34

46.65

31,78,211

506

511

501

59,524

414.05

415.8

411.6

1,52,668

1,589.35

1,600.05

1,584

2,322

1,946.9

1,954.75

1,940.7

54,764

114.85

115.75

114.7

4,10,752

2,033.4

2,038.9

2,014.05

15,234

2,219

2,251

2,210.85

8,86,109

380.2

386.95

379.85

55,919

5,258.1

5,275.95

5,230

407

1,583.05

1,607.85

1,576.4

43,131

1,361

1,364

1,317.85

1,14,379

205

205.3

202.75

5,36,285

326.5

330

325.75

5,03,877

4,474

4,538.5

4,411.95

20,711

5,648.5

5,720

5,601

26,966

813

821.6

802.25

1,63,359

1,248

1,255.85

1,240.85

95,416

1,621

1,646

1,621

17,147

1,350

1,369.9

1,345.9

17,808

5,397.5

5,431

5,340.9

23,180

292.35

293.5

289.8

35,173

649

649

637

56,989

1,128

1,134.3

1,118

86,276

2,306

2,346.6

2,304.85

6,291

243.7

245.85

243.4

7,73,470

1,120

1,120

1,099.1

72,936

3,281

3,281

3,211.75

8,200

8,550

8,610

8,505.1

25,960

2,605.05

2,624.05

2,596.7

3,20,616

1,697

1,701

1,686.1

33,910

931.95

945

928.8

2,88,459

554.5

554.5

537.45

8,87,949

515

520.55

501

12,22,527

1,795

1,797.95

1,766.45

90,584

1,622.9

1,634

1,612.75

91,272

4,335

4,450

4,314.8

39,245

997

1,003.2

987

61,134

100.25

101.3

99.5

4,53,418

13.93

14.09

13.92

1,31,73,995

1,335

1,354.95

1,325.9

4,841

484.9

491

483.5

1,87,482

903.6

921.1

903.6

19,527

431

441.05

430.6

64,716

701.25

718.45

700

79,884

3,030

3,054.85

2,996

1,29,604

11,551

11,615

11,451.7

31,507

1,888

1,890

1,851

2,04,646

22.75

22.86

22.62

28,77,365

19,907.4

20,085.1

19,660

27,849

3,182

3,211

3,131.9

1,88,810

8,956.05

9,168.15

8,956.05

17,263

225.3

231.3

225.3

3,11,078

546

551.8

540

56,041

1,535

1,545.75

1,520.45

21,777

1,143.5

1,166.95

1,137.45

22,659

991

1,003.9

969.85

76,613

11,720

11,790

11,660.05

13,150

2,028.65

2,030.35

2,004.35

23,347

364

367.05

361

54,263

553.8

565.6

533.5

29,763

5,092.85

5,166.5

5,053.75

1,93,626

697.15

699.75

690.5

14,264

1,412.45

1,412.45

1,402.25

58,557

1,105.15

1,107.75

1,083.95

1,28,610

1,234.5

1,261.3

1,231.9

64,725

14,765.75

14,930.15

14,623

35,262

1,886

1,915.65

1,884.8

15,810

2,372

2,404.4

2,366

17,457

646.3

658.5

645

98,379

2,680

2,727.5

2,667.1

59,220

1,631.3

1,638.45

1,600

1,91,053

374.05

377.7

369.8

1,38,698

3,028.4

3,074.85

2,970.1

27,517

412

412.9

408

84,117

3,909.45

3,980

3,866.25

29,411

2,860.35

2,964.95

2,850

21,974

317.3

319.7

314.55

2,33,843

1,791.05

1,798.95

1,757.85

95,634

603.35

607.5

591.9

3,32,408

335.95

337.75

330.75

79,176

3,606.7

3,625.15

3,575

3,171

1,814.65

1,836.45

1,790

44,298

86.6

86.67

85.67

4,83,127

1,198

1,214.05

1,190

21,54,749

1,531.1

1,559.8

1,528

50,696

84.83

85.97

84.76

3,93,227

327.6

331.6

324.15

8,19,960

282.25

285.35

276.4

16,22,925

661.55

663.5

634.85

4,03,478

1,316

1,324.45

1,303.65

56,836

1,878.05

1,909.7

1,870.85

4,918

4,610.45

4,703.9

4,610.45

4,582

34,275

34,750

33,281.6

12,423

334.5

335

327.9

1,54,598

1,053.5

1,072

1,044.95

1,08,243

206

210.75

204.4

35,75,971

197.15

201.65

195

24,63,678

103.6

105.95

102.35

61,05,328

165.15

166.35

164.1

2,04,655

470.75

480

468.8

2,32,409

3,435.45

3,463.8

3,413.85

12,672

91.55

92.59

91.2

92,751