BSE 250 LargeMidCap Index

4,867.15

4,958.55

4,856.5

4,065

950.5

963

935

3,56,791

410.15

417.4

406.3

14,51,781

1,804.65

1,825.4

1,795.1

4,310

344.35

348.95

343.4

1,20,210

1,397.95

1,409.8

1,367.8

1,87,338

4,740.2

4,812.05

4,687.25

3,920

561.85

581.15

560.1

14,42,491

514.4

520.3

510.2

32,173

265.55

269.8

263.9

4,66,160

457.8

458.75

441.5

1,58,485

1,042.3

1,047.5

1,028.45

5,36,890

149.25

153.15

148.65

4,66,657

4,196.9

4,236.9

4,183

11,508

104.55

106.9

104.15

7,97,560

1,175.55

1,197.15

1,172

6,08,516

2,243

2,274.35

2,229.7

41,475

1,015.85

1,020

998.75

1,445

931.15

936.25

919.5

18,20,553

5,650.45

5,730.15

5,624.7

10,444

637.35

654.45

634.05

8,75,162

1,689.4

1,693

1,654.55

8,08,316

1,187.05

1,199

1,175.2

1,62,896

418.25

427.7

417.05

61,95,967

3,901.75

3,975.05

3,890

18,226

533.55

540.8

531.65

40,026

2,176.25

2,216.95

2,173.25

12,081

1,649.7

1,660.6

1,620.55

3,476

1,42,871.1

1,46,899.95

1,42,551.3

410

682.95

686.2

664.3

11,52,737

2,808.5

2,826.2

2,790

10,234

247.15

248.05

242.6

2,84,175

1,457.6

1,479.65

1,455.5

3,54,962

1,476.2

1,504

1,468.1

13,284

521.55

545.15

518.05

70,660

27,833.9

27,900

27,390

696

366.1

372.4

364.2

4,10,126

5,612.4

5,689

5,480

87,078

1,753.45

1,762.95

1,712.15

5,679

2,970.2

2,975

2,920

2,266

4,018.75

4,030

3,971

2,748

553.25

558.2

545.95

84,027

934.7

968.05

930

2,21,166

12,243.05

12,362

12,212

324

270.35

273

247.4

39,04,434

188.1

190.95

187.35

24,89,743

184.15

186.7

183.75

23,34,118

4,060.3

4,073

3,976

5,645

1,753.1

1,772

1,744.85

5,484

27,776.95

28,146.55

27,680

321

10,684.25

10,784.85

10,622.35

2,20,183

1,457.35

1,477.5

1,447

17,744

3,677.8

3,740.5

3,657.35

2,468

3,855.9

3,914

3,850

49,003

3,658.75

3,730

3,653

37,972

36,833.2

37,698.9

36,702.7

376

363.15

367.7

357.55

2,84,421

2,920.85

2,975.75

2,901.65

13,564

353.6

359.65

349.75

16,38,580

1,410.95

1,447.95

1,407.6

9,266

2,348.7

2,394.5

2,340.7

2,296

2,359.65

2,383.45

2,350

84,653

1,315.25

1,320.85

1,306

43,359

1,188.9

1,199.2

1,166.8

20,100

2,756.9

2,825.55

2,750.5

86,055

5,899.3

5,940.7

5,828.2

2,124

2,102.15

2,110

2,089.05

8,336

684.15

695.95

682.15

2,40,644

329.25

337.5

328.6

16,05,969

509

528.6

506

36,128

2,447.9

2,469.45

2,400

2,954

1,859

1,906.65

1,845.95

9,364

3,025.85

3,071.1

3,009.35

3,445

7,314.85

7,415

7,288.3

7,415

3,834

3,841.2

3,771.3

3,136

2,322.1

2,340

2,302.95

55,638

267.25

269.8

262.65

5,28,912

7,235.9

7,299

7,070

2,624

519.85

525.65

516.3

21,489

3,486.1

3,598.5

3,469.45

11,168

995.55

1,021.75

981

2,93,316

1,699.45

1,706.65

1,677.75

18,667

791.05

796.9

779

75,716

1,229.2

1,245

1,223.6

14,750

2,156.7

2,193.45

2,150.7

94,959

257.25

264

256.25

1,25,013

33,981.35

34,055

33,348.15

74

114.75

116.6

113.35

3,09,429

1,424.9

1,447.25

1,420

19,098

4,381.35

4,446

4,325.65

11,919

2,621.25

2,781.2

2,612.25

27,490

35,273.9

35,539.6

34,790

130

6,105.05

6,118.35

6,030

1,578

3,270.75

3,304.35

3,248.2

1,646

464

481.95

461.45

65,328

1,509

1,516.5

1,485

4,95,166

1,669.2

1,709.3

1,659.35

12,41,406

1,172.3

1,195

1,167

13,331

2,886.8

2,929.6

2,791.7

1,72,561

82.77

84.29

82.27

7,71,496

161.3

162.1

159.95

7,66,467

519.75

524

516.9

26,806

759.7

764.05

751

20,621

308.2

313.3

306.05

6,02,604

157.35

157.6

153.5

7,04,317

164.2

166.2

163.5

11,36,393

1,411.65

1,420.6

1,400.2

3,37,891

953.2

959.55

938

8,91,056

1,294.55

1,309.25

1,286.7

92,702

361.5

371.3

360.35

6,15,624

1,698.9

1,701

1,664.45

1,71,173

1,042.7

1,054.45

1,036.2

31,212

2,000.6

2,027.4

1,990

13,931

867.8

890

865.5

50,049

2,680.35

2,719

2,660

1,572

3,667.2

3,718

3,640.8

9,078

36.07

36.86

36

6,58,383

1,236.75

1,253

1,225.95

23,727

1,349.8

1,353.6

1,337.7

2,82,911

2,016

2,025

1,989.8

3,02,780

132.35

132.8

128.55

32,48,784

7,961.4

8,009.25

7,534

17,789

176.05

182.95

174.85

18,69,580

1,521.3

1,522.45

1,497.15

1,957

157.05

157.6

153.9

24,84,628

6,233.95

6,371.95

6,224.85

7,673

15,856.55

16,192

15,772

13,086

29.69

30.1

29.4

10,22,629

813.1

816.85

793

20,772

180.7

181.9

179.3

52,191

284.4

290.2

283.25

53,565

377.55

385.25

374.8

91,053

66.57

67.4

66.08

33,49,567

12,372.55

12,400.15

11,920

20,606

1,183.9

1,217.7

1,181

18,423

3,206.7

3,221

3,172.2

1,29,233

1,732.2

1,735.7

1,691.35

4,67,714

346.25

353.2

345.45

19,36,742

5,892.45

5,924.35

5,674.25

2,018

23.46

23.66

22.96

2,11,57,828

48.5

49.35

48.2

79,20,395

3,943.5

3,957.75

3,879.65

2,999

356.35

360.15

352.55

49,983

12,835

13,080.45

12,680.9

5,785

100

102.5

99.65

7,18,864

1,670.55

1,679.95

1,600.1

1,79,781

1,329.4

1,332

1,300.9

19,185

1,357.4

1,375

1,312.35

14,353

375.45

379

370.3

1,75,450

852.1

861.4

843.45

1,11,618

10.83

11.12

10.77

3,85,35,346

34,362.95

35,857.9

34,228.5

176

1,462.45

1,496.4

1,458.5

11,418

896.6

915.6

893.25

42,375

649.65

666.2

646.9

97,226

38.57

39.75

38.46

22,94,705

838.55

875.05

834.25

7,590

851.05

876.55

847.45

57,894

257.25

261.5

256.3

99,697

1,421.5

1,447.85

1,416.45

46,710

41.52

41.85

41.32

2,88,471

370.9

377.5

370

17,35,604

9,480.3

9,609.9

9,389.15

19,340

2,002.4

2,032.7

2,000.5

32,795

142.7

144.45

142

7,42,598

80.3

81.49

79.5

16,39,362

448.65

455.75

441.5

2,13,662

492.3

502.65

490.6

34,555

1,888.95

1,939.8

1,875

43,266

527.35

531.75

524.7

2,24,946

6,403.1

6,474.8

6,300.65

10,150

76.89

79.3

75.7

3,87,587

1,664.35

1,685.4

1,641.6

4,139

1,523.6

1,553.6

1,510.9

31,398

431

433.45

428

11,12,669

3,937.15

3,969.1

3,910.2

5,480

296.3

299.5

292.85

2,67,309

1,939.8

1,963.5

1,929.85

68,630

2,445

2,498

2,426.05

2,78,439

433.85

438.65

429.5

48,01,091

631

658.9

621.15

89,352

907.65

930.15

904.35

82,670

410.3

418

408.75

17,093

83.68

84.12

82.99

6,76,160

4,738.7

4,757.5

4,700

21,589

5,835.2

5,867.1

5,804

1,495

6,307.75

6,373.2

5,933.1

24,818

3,919.5

4,172.45

3,891.05

31,106

677.95

683.35

667.5

10,01,016

2,525.95

2,532.4

2,451

4,434

500.25

505.7

496.65

1,16,716

1,076.35

1,105.55

1,070.1

1,92,920

3,775.75

3,825.1

3,740

32,567

215.25

219

214.3

2,07,825

1,025.15

1,029.6

971.35

1,46,150

1,526.55

1,542.5

1,520.75

68,615

361.7

363.75

357.65

1,61,608

10,732.6

11,230

10,708.3

63,737

1,869.95

1,892.7

1,831.45

1,10,597

2,080.6

2,097.85

2,062.4

10,861

359.8

364.85

359.1

36,803

2,344.45

2,385.85

2,310.65

8,181

881.2

893.7

865.6

60,607

149.9

151.95

148.65

15,144

731.55

742.95

718.05

2,13,025

1,516.25

1,533.6

1,499

52,784

4,428.75

4,484.85

4,369.05

1,07,240

929.95

946.8

926.55

1,46,260

2,596.2

2,695.75

2,577.35

4,33,972

546.2

557.55

544.65

1,11,113

2,162.15

2,193.35

2,145.15

8,482

335.3

345.3

333.45

6,36,327

1,189.4

1,223.35

1,168.4

28,969

7,130.95

7,356.6

7,023.75

20,691

1,196.3

1,235.65

1,188.35

1,40,049

3,410.95

3,426.9

3,347.25

3,601

627.8

634.05

625.9

1,56,473

839.55

851.3

835.75

19,472

16,225.35

16,940

16,104

11,004

1,036.55

1,039.8

1,023.05

72,881

2,446.85

2,485

2,418.65

95,250

1,704.25

1,755.6

1,697.25

2,772

122.2

123.85

121.55

14,75,348

467.5

483.15

463

5,04,482

1,070.5

1,086.9

1,057.85

48,764

460.1

464

454.75

46,769

287.55

297

286.6

22,66,068

252.6

256.65

249.7

48,799

1,619.8

1,659.55

1,610

39,323

1,342.8

1,353.6

1,311.95

79,350

212.65

218.5

211.3

10,15,927

820.3

830.5

819.05

39,434

1,144.4

1,164

1,140.9

11,486

3,613.6

3,733.35

3,588

1,70,452

2,176.15

2,252.8

2,167.95

3,596

278.9

291

277.25

14,55,269

257.65

264

257.1

1,44,019

136.3

139.5

135.6

9,96,423

650.4

657

647.25

90,290

1,614.85

1,624.3

1,585.85

3,54,651

739.6

755.55

727

1,42,423

92.41

93.56

92.3

8,68,488

2,340.4

2,350

2,291.05

54,528

2,550.4

2,626

2,541.55

56,156

340.3

346.9

337.8

4,07,240

92.4

92.7

90.9

2,79,136

129.3

130.5

128.4

1,80,996

187

195

186.5

3,10,314

738

744.9

710

19,730

2,327.05

2,386

2,316

19,067