iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,372.72

(387.37)negative-bottom arrow(3.87%)

08 Apr , 2026 | 03:59 PM

Open

10,340.71

Prev. Close

9,985.34

Market Cap.

3,37,21,589.24

Div Yield

1.19

PE

22.06

PB

22.06

10,296.03

Select price range

10,382.92

Performance

One Week (%)

1.81

One Month (%)

-3.63

One Year (%)

5.56

YTD (%)

1.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,570

6,580.5

6,368.85

28,277

Bajaj Finance Ltd

915.45

925.95

882.05

7,42,025

Bharat Electronics Ltd

433

445.6

428.75

11,65,690

Blue Star Ltd

1,622.9

1,629.6

1,581.75

2,52,738

Exide Industries Ltd

314.5

317.5

303.85

1,33,215

Cipla Ltd

1,217.8

1,239.9

1,204.5

1,31,964

CRISIL Ltd

3,873

3,951.95

3,821

8,903

CG Power & Industrial Solutions Ltd

726.3

730.5

705.45

1,63,544

Dabur India Ltd

427.35

430.45

422

1,00,570

Bharat Heavy Electricals Ltd

265.8

267.8

261.2

4,51,134

Hindustan Petroleum Corporation Ltd

364.3

367.65

352.8

11,60,553

State Bank of India

1,061.1

1,078.5

1,059.4

14,29,260

Steel Authority of India Ltd

164.35

168.85

162.5

29,37,905

Titan Company Ltd

4,492.3

4,514

4,311.55

2,61,525

IDBI Bank Ltd

73.59

76.3

72.24

15,27,396

Dr Reddys Laboratories Ltd

1,191.45

1,219.6

1,185.5

4,30,299

Godfrey Phillips India Ltd

2,006.6

2,034.9

1,979.8

1,13,027

Godrej Industries Ltd

881.8

900.5

861.5

13,515

HDFC Bank Ltd

816.1

817.75

796

32,53,160

Hero MotoCorp Ltd

5,285.95

5,348.95

5,247.5

14,587

Hindustan Zinc Ltd

559.15

567

553

1,87,482

Infosys Ltd

1,346.25

1,377.3

1,331.25

14,48,676

JSW Steel Ltd

1,193.4

1,204.2

1,173.7

79,513

Kotak Mahindra Bank Ltd

380

381

369.25

25,02,436

Trent Ltd

3,905

3,998

3,895.8

94,784

LIC Housing Finance Ltd

529.65

530.8

521.6

42,748

Lupin Ltd

2,293.55

2,334.95

2,257

53,866

Max Financial Services Ltd

1,581.9

1,625.4

1,519.65

48,704

MRF Ltd

1,33,155

1,34,298.8

1,31,000

1,440

Vedanta Ltd

721.15

735

717.3

9,27,978

Grasim Industries Ltd

2,762.15

2,793.5

2,694.6

11,502

Oil & Natural Gas Corpn Ltd

285.5

287.7

274.8

17,78,696

Reliance Industries Ltd

1,347.75

1,350.5

1,326.5

19,43,336

Pidilite Industries Ltd

1,355.4

1,394

1,350

10,65,598

Patanjali Foods Ltd

470.3

486

466.2

11,76,812

Shree Cement Ltd

24,343.35

24,750

23,944.95

1,163

Tata Power Company Ltd

394.9

398.6

392.15

2,98,381

Tata Elxsi Ltd

4,444

4,499.8

4,387.3

16,420

ACC Ltd

1,410.15

1,449

1,375

31,872

Thermax Ltd

3,278.7

3,313.3

3,195.1

21,399

Torrent Pharmaceuticals Ltd

4,017.1

4,090.85

4,000

94,075

Ambuja Cements Ltd

446.65

462.25

436.7

2,51,147

Hindalco Industries Ltd

951.8

978.2

947.2

5,78,286

Procter & Gamble Hygiene and Health Care Ltd

9,613

10,200

9,530.1

1,673

Federal Bank Ltd

284.35

288.95

282.8

7,15,388

Tata Steel Ltd

204.25

206.45

202.1

14,71,030

Ashok Leyland Ltd

172.3

173

162.85

58,44,098

Cummins India Ltd

4,797.3

4,821

4,712.15

14,782

Tata Communications Ltd

1,466.35

1,470.7

1,422

8,752

Abbott India Ltd

25,870

26,261.5

25,780

581

Bajaj Holdings & Investment Ltd

10,100

10,100

9,466

4,047

Bharat Forge Ltd

1,780.6

1,790.15

1,717.55

1,33,472

Escorts Kubota Ltd

3,061.9

3,075

2,976.9

10,197

Larsen & Toubro Ltd

4,007.35

4,031.5

3,930.1

3,41,935

Mahindra & Mahindra Ltd

3,210.7

3,231

3,107.45

2,60,937

Bosch Ltd

35,825

36,286.3

34,350

3,535

Bharat Petroleum Corporation Ltd

298.05

301.9

293

15,23,692

Siemens Ltd

3,227.35

3,244.9

3,150

13,217

Tata Motors Passenger Vehicles Ltd

335.05

336.8

318.9

11,14,533

Voltas Ltd

1,264.2

1,277.4

1,246.15

92,427

Glaxosmithkline Pharmaceuticals Ltd

2,355.5

2,397

2,347.85

1,417

Hindustan Unilever Ltd

2,145.65

2,192.4

2,130

2,66,089

Nestle India Ltd

1,213.2

1,245

1,209.3

82,261

Tata Consumer Products Ltd

1,068

1,091.2

1,066

33,018

Asian Paints Ltd

2,285.1

2,358.8

2,246

1,49,028

Britannia Industries Ltd

5,603.05

5,791.3

5,558.55

13,789

Colgate-Palmolive (India) Ltd

1,908.9

1,915

1,871

26,796

Indian Hotels Co Ltd

640

643.35

624.8

1,34,568

ITC Ltd

302.35

305

301.65

12,33,165

Apollo Tyres Ltd

437.3

443.25

425

1,05,076

Balkrishna Industries Ltd

2,230.8

2,231.45

2,189.1

1,37,544

Phoenix Mills Ltd

1,712.1

1,733.9

1,653.3

48,038

SRF Ltd

2,441

2,515.85

2,421

23,347

Eicher Motors Ltd

7,133.1

7,175

6,850.25

47,551

Schaeffler India Ltd

3,883.9

3,991

3,753.9

12,066

Coromandel International Ltd

2,115.65

2,155.1

2,047.65

10,719

Wipro Ltd

203.3

208.8

202.85

8,27,333

Apollo Hospitals Enterprise Ltd

7,403

7,511.4

7,334.8

7,223

Berger Paints India Ltd

437

457.75

434.05

1,23,808

Supreme Industries Ltd

3,783

3,948.95

3,748.5

16,369

Shriram Finance Ltd

1,023.55

1,035.65

973

4,60,749

Cholamandalam Investment & Finance Company Ltd

1,555

1,558.2

1,502.25

3,93,960

UPL Ltd

643

643.4

623

44,797

Lloyds Metals & Energy Ltd

1,485

1,499.2

1,450

84,820

Adani Enterprises Ltd

2,043.55

2,089.8

1,975.35

2,16,708

NLC India Ltd

269.5

279.8

268.55

56,821

Honeywell Automation India Ltd

27,025

28,378.05

27,012.8

998

Samvardhana Motherson International Ltd

118.05

119.45

113.9

14,28,753

Havells India Ltd

1,241.95

1,297.95

1,240.2

28,072

KEI Industries Ltd

4,504.75

4,574.9

4,400.25

38,368

GE Vernova T&D India Ltd

3,726.6

3,830

3,651.05

36,526

3M India Ltd

31,640

31,679.25

29,950

256

Linde India Ltd

7,177

7,297

7,108

1,837

P I Industries Ltd

2,872.55

2,939.9

2,870.4

32,035

Poonawalla Fincorp Ltd

414.8

429.95

413.35

70,354

Ipca Laboratories Ltd

1,443.6

1,467.45

1,422.3

8,311

Sun Pharmaceutical Industries Ltd

1,713.6

1,749.9

1,685.5

2,29,390

Aurobindo Pharma Ltd

1,336

1,369.95

1,317.65

40,479

Mphasis Ltd

2,350

2,374.55

2,293.15

16,215

NMDC Ltd

82.94

84.2

82.6

19,64,333

Indian Oil Corporation Ltd

143.4

145.55

141.1

36,15,166

Container Corporation Of India Ltd

473.1

474.45

464.4

46,174

Marico Ltd

747.8

784.95

746.05

4,60,210

Bank of Baroda

276

277.2

268

6,73,873

Bank of India

146.45

147.5

143.15

7,00,522

GAIL (India) Ltd

153.3

156.4

151.2

12,53,514

ICICI Bank Ltd

1,309.25

1,331

1,292.5

8,80,929

IndusInd Bank Ltd

837.85

840.75

814.9

63,813

Axis Bank Ltd

1,332.8

1,335.35

1,285.65

4,80,557

National Aluminium Company Ltd

400.05

417.2

397.1

8,04,929

HCL Technologies Ltd

1,454

1,470

1,432.15

2,39,928

Jindal Steel Ltd

1,212.45

1,222.5

1,185.65

37,615

Glenmark Pharmaceuticals Ltd

2,160

2,187.35

2,131.5

27,787

Zydus Lifesciences Ltd

891.55

910.8

879.9

45,455

Ajanta Pharma Ltd

2,706

2,775

2,696.8

27,288

TVS Motor Company Ltd

3,705

3,735.5

3,578.4

94,536

Indian Overseas Bank

34.49

34.75

33.84

5,12,032

Godrej Consumer Products Ltd

1,074.45

1,097.9

1,066.25

47,944

United Spirits Ltd

1,248

1,279.95

1,246.2

64,156

Bharti Airtel Ltd

1,861.55

1,879.95

1,841.3

3,47,521

Punjab National Bank

111.15

111.45

108.45

37,92,574

Oracle Financial Services Software Ltd

7,164.5

7,335.2

7,147.65

7,581

Union Bank of India

185.7

186.75

178.85

7,03,734

United Breweries Ltd

1,483.8

1,517.8

1,483.8

4,052

Canara Bank

139.15

139.65

134.6

11,58,875

Divis Laboratories Ltd

5,880.3

5,997.95

5,870.05

5,078

Maruti Suzuki India Ltd

13,610

13,745

13,236.45

43,311

UCO Bank

25.95

26.08

25.2

8,91,065

Jindal Stainless Ltd

753.9

764.4

736.95

63,200

Indraprastha Gas Ltd

154.75

155

152.15

2,25,972

Petronet LNG Ltd

270.3

280.25

265.95

5,07,230

Biocon Ltd

350

353.5

344.3

12,81,154

Bank of Maharashtra

70

70.72

68.33

25,16,965

UltraTech Cement Ltd

11,610.3

11,777.3

11,384.85

15,044

Uno Minda Ltd

1,093.9

1,100

1,051.25

44,780

Tata Consultancy Services Ltd

2,559.8

2,583.95

2,540.2

2,76,577

Coforge Ltd

1,270.15

1,283.5

1,226.15

7,97,648

NTPC Ltd

374.25

375.65

368.25

21,56,326

J K Cements Ltd

5,548.35

5,626

5,388.5

3,560

Yes Bank Ltd

19.04

19.09

18.67

1,14,22,358

Suzlon Energy Ltd

44.25

44.35

42.67

59,12,547

AIA Engineering Ltd

3,660

3,774.85

3,660

2,374

Mahindra & Mahindra Financial Services Ltd

296.95

300.5

284.9

12,77,143

Solar Industries India Ltd

13,679.9

14,000

13,489.95

15,761

GMR Airports Ltd

95.77

96.44

93.72

7,74,629

Tech Mahindra Ltd

1,450.85

1,490.6

1,446.45

1,20,078

Info Edge (India) Ltd

1,032.4

1,049

1,018.6

38,862

Torrent Power Ltd

1,446.5

1,475.75

1,425

24,342

Power Finance Corporation Ltd

417.15

425.65

414

3,13,924

Indian Bank

957.05

959.6

934.2

83,682

Vodafone Idea Ltd

9.21

9.25

8.9

4,95,65,717

Page Industries Ltd

35,280.75

35,772.45

35,099

1,107

Astral Ltd

1,529.1

1,613.35

1,515.35

23,399

Fortis Healthcare Ltd

841.55

865

835.9

1,15,188

DLF Ltd

573.25

574.8

554.85

3,31,253

Central Bank of India

35.46

35.63

34.84

10,39,942

K P R Mill Ltd

862.1

869.1

856.25

14,846

Motilal Oswal Financial Services Ltd

758.05

760.55

726.3

63,304

Power Grid Corporation of India Ltd

294.85

301

293.55

3,81,964

Adani Ports & Special Economic Zone Ltd

1,453.75

1,504

1,449.2

2,99,458

IRB Infrastructure Developers Ltd

20.95

21.4

20.84

21,50,638

REC Ltd

342.7

343.15

337.7

7,58,187

Bajaj Auto Ltd

9,373.4

9,494.85

9,180.1

9,566

Bajaj Finserv Ltd

1,784.1

1,810.05

1,712.2

67,304

Adani Power Ltd

169.2

174.25

166.2

84,64,741

NHPC Ltd

76.67

77.63

76.13

7,48,574

Oil India Ltd

458.9

478.85

457.35

8,96,881

JSW Energy Ltd

503.5

507.1

495.4

1,43,252

Godrej Properties Ltd

1,702.55

1,724

1,672.1

1,89,555

Jubilant Foodworks Ltd

435.7

443.05

422.4

10,98,082

Persistent Systems Ltd

5,373.2

5,499.95

5,323.4

20,505

SJVN Ltd

70.57

70.84

69.05

2,85,130

Oberoi Realty Ltd

1,629

1,658.75

1,603.1

1,02,514

Prestige Estates Projects Ltd

1,326.35

1,347.1

1,287.25

90,652

Coal India Ltd

449.2

464.9

447.05

5,47,972

Muthoot Finance Ltd

3,500.95

3,514

3,360

55,037

L&T Finance Ltd

275.55

278.85

265.95

5,62,301

APL Apollo Tubes Ltd

2,047.2

2,054

1,961.05

15,627

Multi Commodity Exchange of India Ltd

2,597.15

2,653.45

2,570.2

2,81,497

Indus Towers Ltd

441.3

443

430.5

83,520

Authum Investment & Infrastructure Ltd

443.55

444.1

425

26,506

Adani Energy Solutions Ltd

1,073.3

1,085.3

1,007.3

3,73,115

Gujarat Gas Ltd

323.2

374

320

72,931

IDFC First Bank Ltd

65.9

66.2

63.03

40,22,728

Interglobe Aviation Ltd

4,616.6

4,737.4

4,568.75

2,13,096

Alkem Laboratories Ltd

5,254.5

5,396.2

5,223.5

52,430

LTIMindtree Ltd

4,522.05

4,597.95

4,456.35

1,39,969

L&T Technology Services Ltd

3,383.25

3,490

3,358.35

11,494

ICICI Prudential Life Insurance Company Ltd

541.15

546.1

532.5

42,964

Endurance Technologies Ltd

2,366.7

2,381.8

2,274.45

3,881

Varun Beverages Ltd

421.85

424

411.55

2,22,488

Laurus Labs Ltd

1,085

1,092

1,072.1

64,049

Avenue Supermarts Ltd

4,368.85

4,548.95

4,357.05

47,450

Housing & Urban Development Corporation Ltd

182.25

184

177.7

2,66,920

AU Small Finance Bank Ltd

967.4

972.2

924.25

1,49,932

Cochin Shipyard Ltd

1,379.95

1,441.15

1,375

2,18,329

Aditya Birla Capital Ltd

338.6

339.9

321.8

3,13,186

Dixon Technologies (India) Ltd

10,645.6

10,707

10,421.4

90,170

ICICI Lombard General Insurance Company Ltd

1,751.1

1,779.2

1,741.8

17,495

SBI Life Insurance Company Ltd

1,912.4

1,922.4

1,875

16,591

General Insurance Corporation of India

389

395.55

380.2

37,749

Tube Investments of India Ltd

2,730.9

2,755

2,646.3

29,129

Nippon Life India Asset Management Ltd

903.7

920

860

1,44,547

New India Assurance Company Ltd

131.85

131.85

126.65

69,496

HDFC Life Insurance Company Ltd

599.3

608.5

590.35

1,99,148

Bharat Dynamics Ltd

1,291.15

1,299.9

1,254.1

1,09,789

Hindustan Aeronautics Ltd

3,905.25

3,921.85

3,837.2

1,63,130

Adani Green Energy Ltd

1,029.75

1,046

968

9,19,700

HDFC Asset Management Company Ltd

2,559

2,560

2,436.25

1,41,460

Adani Total Gas Ltd

558

589.2

527

9,48,947

Dalmia Bharat Ltd

1,916

1,955.25

1,890

1,25,685

Rail Vikas Nigam Ltd

275.6

278

271.15

4,40,928

KPIT Technologies Ltd

720.95

748.95

711.3

1,54,895

Polycab India Ltd

7,605

7,643.95

7,447

44,502

360 ONE WAM Ltd

970

985.2

958.5

18,55,078

Gujarat Fluorochemicals Ltd

3,305

3,369

3,303.45

2,036

Indian Railway Catering & Tourism Corporation Ltd

536.5

538.4

528.15

3,48,920

SBI Cards & Payment Services Ltd

671.2

677.9

652.5

62,209

Hitachi Energy India Ltd

25,906.2

26,149.95

25,175

8,310

Max Healthcare Institute Ltd

940.45

952.6

939.85

13,87,323

Mazagon Dock Shipbuilders Ltd

2,395.7

2,524.95

2,374.7

1,67,788

Gland Pharma Ltd

1,725.5

1,781.95

1,710.2

1,855

Indian Railway Finance Corporation Ltd

98.99

99.5

96.27

22,66,628

Kalyan Jewellers India Ltd

445.4

446.35

421

4,72,611

Lodha Developers Ltd

779.2

781.65

748.2

2,02,910

Sona BLW Precision Forgings Ltd

534.65

545.95

525.9

19,90,940

Eternal Ltd

243.6

246.9

241.1

52,94,829

FSN E-Commerce Ventures Ltd

254.65

256.3

250.95

1,62,084

PB Fintech Ltd

1,498.45

1,515.95

1,488.05

83,863

One 97 Communications Ltd

1,113.05

1,116

1,056.1

2,12,064

AWL Agri Business Ltd

179

184.8

178.35

3,94,987

Life Insurance Corporation of India

793.5

803.4

774.05

3,21,951

Global Health Ltd

1,059.95

1,084.85

1,048

5,079

Kaynes Technology India Ltd

3,914.1

3,949.9

3,828

1,20,030

Mankind Pharma Ltd

2,043

2,109

2,033

17,931

Jio Financial Services Ltd

246.9

248.25

242

9,34,517

JSW Infrastructure Ltd

256.1

257.45

241.85

2,66,005

Indian Renewable Energy Development Agency Ltd

122.45

123

118.15

13,85,957

Tata Technologies Ltd

561.6

566.05

554.8

1,00,798

Bharti Hexacom Ltd

1,538

1,584.75

1,530.8

24,697

Premier Energies Ltd

960.15

973.9

939.75

75,399

Bajaj Housing Finance Ltd

84.47

84.74

82.74

5,28,907

Hyundai Motor India Ltd

1,779.6

1,798.4

1,742.5

1,15,861

Waaree Energies Ltd

3,127

3,155.15

3,090

67,322

Swiggy Ltd

279.9

285.65

275.7

3,91,407

NTPC Green Energy Ltd

96.92

99.94

96.36

6,23,882

Vishal Mega Mart Ltd

116.6

117.35

113.4

9,39,265

ITC Hotels Ltd

151.6

155.1

150.2

3,31,18,785

Hexaware Technologies Ltd

464.4

470.15

456.7

37,171

Siemens Energy India Ltd

2,702.2

2,719.9

2,657.25

3,60,833

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.