iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,522.69

(-111.99)negative-bottom arrow(-1.05%)

24 Apr , 2026 | 03:59 PM

Open

10,629.43

Prev. Close

10,634.68

Market Cap.

3,62,91,395.38

Div Yield

1.12

PE

23.47

PB

23.47

10,479.32

Select price range

10,654.04

Performance

One Week (%)

0.49

One Month (%)

9.65

One Year (%)

1.97

YTD (%)

8.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,410

1,430.85

1,398.5

15,628

Apollo Tyres Ltd

424.95

434.5

422.1

31,159

Ashok Leyland Ltd

170.2

172.25

168.45

9,05,012

Asian Paints Ltd

2,477.9

2,536.2

2,470.15

46,007

Bajaj Holdings & Investment Ltd

10,284.5

10,444

10,220.5

572

Balkrishna Industries Ltd

2,239

2,293.15

2,188

7,850

Berger Paints India Ltd

466

473

459

13,699

Bharat Forge Ltd

1,865

1,891.15

1,835.6

15,909

Blue Star Ltd

1,816.35

1,844.15

1,785.75

11,370

Abbott India Ltd

25,200

25,510

25,167.05

1,011

Britannia Industries Ltd

5,730

5,751.35

5,667

13,773

Exide Industries Ltd

342.2

347.95

339.3

1,61,005

Cipla Ltd

1,295

1,304.9

1,254.75

1,25,661

Colgate-Palmolive (India) Ltd

2,170

2,177.4

2,140

28,937

Coromandel International Ltd

2,005

2,059.5

1,984.4

12,875

CG Power & Industrial Solutions Ltd

824.2

846.9

809

1,49,723

Eicher Motors Ltd

7,129

7,157.85

7,050.05

36,039

GE Vernova T&D India Ltd

4,600

4,692

4,528.4

1,95,013

Escorts Kubota Ltd

3,230

3,346.8

3,215

4,950

Nestle India Ltd

1,419

1,431.15

1,409.7

1,01,499

Glaxosmithkline Pharmaceuticals Ltd

2,476.9

2,508.75

2,462.5

1,596

Ambuja Cements Ltd

451

457.9

440.85

86,521

Grasim Industries Ltd

2,745

2,768.95

2,731.4

70,485

Hero MotoCorp Ltd

4,980

5,064.1

4,943

23,462

ABB India Ltd

7,344.4

7,592.45

7,303.65

16,466

Hindalco Industries Ltd

1,049.9

1,054

1,026.75

2,62,815

Hindustan Unilever Ltd

2,325.3

2,382.65

2,300

1,42,838

Indian Hotels Co Ltd

637.9

641.4

630.7

52,385

Linde India Ltd

7,207.05

7,442.4

7,189

2,999

ITC Ltd

301.6

306.8

301.1

8,52,516

Cummins India Ltd

5,236.1

5,250

5,102.5

10,844

Trent Ltd

4,280

4,346.5

4,201.1

1,63,906

Larsen & Toubro Ltd

4,010

4,085.45

3,981.8

69,976

Mahindra & Mahindra Ltd

3,040.3

3,089.8

3,034.65

69,674

Max Financial Services Ltd

1,589.3

1,606.1

1,566.25

36,832

Bosch Ltd

36,800

37,605.7

36,292.9

1,922

MRF Ltd

1,32,200

1,35,650

1,31,800.05

597

Schaeffler India Ltd

4,277.1

4,340

4,224.8

5,589

Reliance Industries Ltd

1,331.05

1,345.4

1,325.15

3,92,791

Procter & Gamble Hygiene and Health Care Ltd

10,362.05

10,467.5

10,210.85

800

Vedanta Ltd

721

735.65

707.6

10,57,132

Shree Cement Ltd

24,970

25,544.35

24,865

341

SRF Ltd

2,494.35

2,563.4

2,473.1

17,231

Siemens Ltd

3,818

3,891.9

3,769.2

63,345

Supreme Industries Ltd

3,678.75

3,703.15

3,627

6,887

Tata Power Company Ltd

434.5

436.35

426

2,74,864

Tata Consumer Products Ltd

1,168

1,197

1,162.05

35,681

Tata Motors Passenger Vehicles Ltd

350

355.7

347.5

4,38,953

Tata Steel Ltd

210

211.95

208.55

13,50,879

Voltas Ltd

1,465

1,469.35

1,432.6

33,144

Wipro Ltd

199.55

202.75

197.8

16,85,125

Apollo Hospitals Enterprise Ltd

7,725

7,845

7,685.1

9,182

Godfrey Phillips India Ltd

2,110

2,176.4

2,085.2

23,251

Patanjali Foods Ltd

462.85

472

456

10,39,778

Dr Reddys Laboratories Ltd

1,312.4

1,348.6

1,290.95

2,97,781

Titan Company Ltd

4,411.9

4,485.35

4,360.15

30,987

Honeywell Automation India Ltd

31,475

33,155

31,250

503

State Bank of India

1,098

1,105.85

1,090.45

6,41,328

Godrej Industries Ltd

992.15

1,000.4

954.5

31,434

Shriram Finance Ltd

1,016

1,030.65

983.6

4,61,090

3M India Ltd

32,457.5

33,100.05

32,250

235

Cholamandalam Investment & Finance Company Ltd

1,570

1,574

1,530.1

64,352

Bharat Petroleum Corporation Ltd

307.6

310.65

300.4

4,11,994

Tata Communications Ltd

1,520.7

1,596

1,491

31,102

Bharat Electronics Ltd

444.25

451.05

438.7

4,23,754

Steel Authority of India Ltd

178

178.9

176

16,77,084

NLC India Ltd

300.25

307.15

293.25

5,31,241

National Aluminium Company Ltd

437

439.85

428.15

1,96,712

Hindustan Petroleum Corporation Ltd

374.6

376.4

368.65

1,44,806

Bharat Heavy Electricals Ltd

337

340.4

332.9

9,56,009

Hindustan Zinc Ltd

588.6

598.35

573

5,00,086

Tata Elxsi Ltd

4,190

4,296.55

4,159.05

39,969

Kotak Mahindra Bank Ltd

370.5

372.5

367.85

12,35,887

UPL Ltd

630.15

644.4

630

1,69,240

Lloyds Metals & Energy Ltd

1,684

1,700

1,661.75

39,707

P I Industries Ltd

3,073.1

3,132

3,068.2

11,899

Infosys Ltd

1,154.45

1,224

1,152.35

33,23,197

Samvardhana Motherson International Ltd

126

129

125.4

7,80,759

Lupin Ltd

2,285.05

2,357.1

2,264

44,781

Pidilite Industries Ltd

1,398.65

1,407.95

1,388.95

21,377

CRISIL Ltd

4,272

4,389.45

4,257.15

2,220

Havells India Ltd

1,235

1,267.15

1,232.7

72,752

Mphasis Ltd

2,184

2,283.7

2,131.1

28,198

Dabur India Ltd

454

462.3

448.45

86,002

Torrent Pharmaceuticals Ltd

4,109.25

4,161.9

4,100

5,388

Ipca Laboratories Ltd

1,568.3

1,573.2

1,517.6

8,826

Federal Bank Ltd

292.7

298.3

291.3

1,13,563

Bajaj Finance Ltd

921.7

924.15

909.6

1,05,076

Adani Enterprises Ltd

2,282

2,321.25

2,227

1,85,872

LIC Housing Finance Ltd

539.8

551.35

533.65

30,932

Sun Pharmaceutical Industries Ltd

1,618.5

1,674.6

1,614.2

3,07,341

Aurobindo Pharma Ltd

1,416.5

1,445.15

1,412

36,953

KEI Industries Ltd

4,809.4

4,890

4,749.6

9,554

JSW Steel Ltd

1,251.7

1,267.8

1,246.8

61,202

Thermax Ltd

4,005.05

4,092.3

3,990.4

9,121

HDFC Bank Ltd

785.5

787.85

777

12,56,178

Poonawalla Fincorp Ltd

417.5

423

412.1

61,616

Tata Consultancy Services Ltd

2,402.2

2,505

2,389

3,87,455

ICICI Bank Ltd

1,324.5

1,349.6

1,324.05

1,96,814

IDBI Bank Ltd

76.25

79.98

72.37

20,90,184

Oil India Ltd

472.85

485.9

471.9

2,64,902

Power Grid Corporation of India Ltd

316.55

317.8

314.6

3,09,225

Bank of Baroda

274.25

276.5

269.5

2,04,288

Canara Bank

141

141.95

138.1

10,24,861

UCO Bank

26.47

26.93

26.25

6,32,823

General Insurance Corporation of India

398

400.35

395.5

10,570

Union Bank of India

177

180.55

174.4

8,28,221

Maruti Suzuki India Ltd

13,088.95

13,250

12,980.9

29,258

IndusInd Bank Ltd

848.75

867.05

839.6

35,322

Central Bank of India

36.09

36.49

35.58

5,98,826

Axis Bank Ltd

1,362.85

1,375

1,350.3

73,554

Bank of Maharashtra

78.36

78.38

75.73

14,41,006

Bank of India

147.55

151.4

145.9

3,09,692

HCL Technologies Ltd

1,202.8

1,268

1,198.5

6,03,353

Cochin Shipyard Ltd

1,671

1,710

1,595.05

12,83,278

Indian Overseas Bank

35.05

35.47

34.7

3,99,865

Indian Bank

910

923.6

901.3

23,476

Oil & Natural Gas Corpn Ltd

284.95

288.95

283.95

20,00,674

Phoenix Mills Ltd

1,782.4

1,797.2

1,747.9

55,966

DLF Ltd

587.85

595.35

583.05

83,258

Punjab National Bank

113.2

113.4

111.55

10,13,206

TVS Motor Company Ltd

3,491.3

3,538.55

3,465

23,295

United Spirits Ltd

1,390.8

1,398.4

1,370

26,447

NTPC Ltd

401.4

405.35

399.3

4,09,695

Indian Oil Corporation Ltd

143.8

145.6

142.9

13,49,482

Coal India Ltd

456.9

462.15

451.3

6,19,913

Life Insurance Corporation of India

813.05

817.2

804.1

1,25,431

Hindustan Aeronautics Ltd

4,264.9

4,380.9

4,237.8

31,476

NMDC Ltd

89.15

89.98

86.66

30,71,417

Power Finance Corporation Ltd

469.55

470.75

462.05

3,86,238

SJVN Ltd

77.98

79.79

76.84

4,80,076

Hexaware Technologies Ltd

449.35

466

443.3

37,207

Housing & Urban Development Corporation Ltd

210.85

214.4

205

19,83,984

New India Assurance Company Ltd

163.65

166

161.6

56,861

Uno Minda Ltd

1,108.95

1,137.1

1,091.45

27,121

APL Apollo Tubes Ltd

2,008.9

2,040

1,981

11,233

GAIL (India) Ltd

165.3

166.3

163.4

2,47,810

Page Industries Ltd

37,635

38,221.6

37,550.2

447

NHPC Ltd

80.7

82.3

80

7,00,364

Marico Ltd

780.4

787

769.35

87,080

Container Corporation Of India Ltd

502.3

506.65

499.4

32,056

Nippon Life India Asset Management Ltd

990

1,046

973

60,096

Indian Railway Finance Corporation Ltd

104.05

105.78

103.05

7,73,219

Mazagon Dock Shipbuilders Ltd

2,670

2,725.85

2,642

2,53,053

Oracle Financial Services Software Ltd

9,001.95

9,009

8,752.75

45,829

Prestige Estates Projects Ltd

1,372.85

1,399.85

1,345

22,246

Ajanta Pharma Ltd

2,760

2,814.95

2,754.75

1,393

Suzlon Energy Ltd

53.88

54.29

52.93

1,16,46,517

Gland Pharma Ltd

1,718.8

1,793.5

1,705.1

5,566

Jubilant Foodworks Ltd

489.2

496.35

483.7

44,135

Biocon Ltd

350.55

358.8

348.5

80,087

Bharti Hexacom Ltd

1,524.85

1,560.45

1,517

7,643

Bharti Airtel Ltd

1,819.95

1,850.9

1,807.3

2,72,214

Indian Renewable Energy Development Agency Ltd

136.2

138.7

134.1

5,17,043

Godrej Properties Ltd

1,766.35

1,833.25

1,760

33,538

Hyundai Motor India Ltd

1,787.3

1,852.6

1,772.15

73,518

Mahindra & Mahindra Financial Services Ltd

295

299.1

290.1

99,569

J K Cements Ltd

5,602.7

5,761.4

5,575

1,968

Tech Mahindra Ltd

1,363

1,426.6

1,348

1,93,997

Bharat Dynamics Ltd

1,402

1,449.5

1,386.75

1,99,858

Adani Power Ltd

213.05

217

207

46,42,926

REC Ltd

373.85

378.1

369.3

2,99,349

LTM Ltd

4,306

4,479.2

4,242

42,545

Persistent Systems Ltd

4,747.5

5,097.3

4,735.55

45,362

Tata Technologies Ltd

569.15

571.75

552

92,476

Sona BLW Precision Forgings Ltd

565

577.5

560.6

47,883

Torrent Power Ltd

1,698.1

1,742.8

1,675.2

1,29,733

Info Edge (India) Ltd

986

1,018

979.8

2,30,329

Alkem Laboratories Ltd

5,229

5,580

5,201.8

2,683

Petronet LNG Ltd

274.2

276.8

271.15

53,145

SBI Cards & Payment Services Ltd

670.7

688.2

666.65

66,934

Jindal Steel Ltd

1,254.75

1,273.05

1,238

23,083

Glenmark Pharmaceuticals Ltd

2,290

2,371.6

2,283.4

52,057

AWL Agri Business Ltd

198.9

199.7

194.85

3,29,353

Indraprastha Gas Ltd

164.8

167.2

162.65

1,28,986

Jio Financial Services Ltd

245.7

252.35

244.05

13,32,151

Zydus Lifesciences Ltd

930

953.95

923

30,455

Divis Laboratories Ltd

6,342

6,444.35

6,326.85

6,078

HDFC Asset Management Company Ltd

2,738

2,763

2,694.75

37,312

Adani Ports & Special Economic Zone Ltd

1,591.7

1,617.4

1,557

1,68,247

Godrej Consumer Products Ltd

1,087

1,149.95

1,085.35

3,28,422

HDFC Life Insurance Company Ltd

586

603.2

586

99,116

ICICI Prudential Life Insurance Company Ltd

513.5

535

512.5

31,467

SBI Life Insurance Company Ltd

1,769.85

1,836

1,761.2

90,621

ICICI Lombard General Insurance Company Ltd

1,765

1,818.6

1,765

8,127

AIA Engineering Ltd

4,006

4,100

4,000

1,298

Max Healthcare Institute Ltd

1,000.05

1,019.75

996.85

1,21,151

GMR Airports Ltd

94.7

96.58

94.06

2,75,149

Vodafone Idea Ltd

9.52

9.63

9.37

1,86,73,079

United Breweries Ltd

1,475.5

1,495.3

1,465

7,725

Indian Railway Catering & Tourism Corporation Ltd

542.75

555

539.2

1,47,144

Fortis Healthcare Ltd

930.3

934.6

920.6

44,390

Varun Beverages Ltd

490.85

492.5

481.4

4,97,368

Jindal Stainless Ltd

769.1

785.25

763.8

57,676

Muthoot Finance Ltd

3,491

3,582.6

3,443.65

18,309

UltraTech Cement Ltd

12,057

12,297.8

11,953.65

28,705

Coforge Ltd

1,151.5

1,218.75

1,136.65

1,71,661

Yes Bank Ltd

19.84

20.17

19.77

73,07,895

Solar Industries India Ltd

15,040.55

16,006.2

15,014.35

14,882

Multi Commodity Exchange of India Ltd

2,755.6

2,811.8

2,755.6

1,35,244

Polycab India Ltd

8,045.9

8,088

7,900

21,616

Rail Vikas Nigam Ltd

303.75

310

300.9

6,15,305

JSW Energy Ltd

545.6

563.25

538.5

1,02,759

Astral Ltd

1,567.15

1,589.8

1,551.65

28,514

K P R Mill Ltd

928.45

932.65

910.5

11,781

Motilal Oswal Financial Services Ltd

786

800.35

775

34,440

Bajaj Auto Ltd

9,600

9,659

9,531.6

15,112

Bajaj Finserv Ltd

1,773

1,800.6

1,758.75

9,470

IRB Infrastructure Developers Ltd

21.53

22.36

21.5

10,65,011

Authum Investment & Infrastructure Ltd

487.8

509.9

482.2

23,022

Interglobe Aviation Ltd

4,518.5

4,599.6

4,508

21,711

Global Health Ltd

1,101

1,116.9

1,095.7

4,213

AU Small Finance Bank Ltd

1,064.35

1,079.65

1,047.15

1,13,607

Lodha Developers Ltd

846

867.75

834.15

54,039

Dixon Technologies (India) Ltd

10,824

11,086

10,765

37,510

Oberoi Realty Ltd

1,690

1,735.3

1,682.35

12,750

Mankind Pharma Ltd

2,267.15

2,317.2

2,261

10,745

Adani Total Gas Ltd

622

629.45

604.35

3,27,354

Waaree Energies Ltd

3,320.8

3,379.6

3,240

1,11,297

One 97 Communications Ltd

1,155

1,170

1,142.65

73,001

Indus Towers Ltd

401

406.5

395.7

3,88,283

Endurance Technologies Ltd

2,310

2,400.4

2,307.7

1,954

Aditya Birla Capital Ltd

341

351.5

338.7

81,800

Avenue Supermarts Ltd

4,448

4,560.25

4,413.8

10,779

Tube Investments of India Ltd

2,978.5

3,129.3

2,897.8

19,888

L&T Finance Ltd

290.55

295

287.15

1,08,807

PB Fintech Ltd

1,698

1,701.15

1,667

29,466

Kalyan Jewellers India Ltd

405.1

417.9

402.5

2,14,328

JSW Infrastructure Ltd

278.9

281.5

273.5

2,25,425

Gujarat Gas Ltd

384.55

391.05

374.7

1,02,313

L&T Technology Services Ltd

3,378

3,497.15

3,367.6

5,692

Laurus Labs Ltd

1,115.65

1,137.1

1,110.4

51,396

IDFC First Bank Ltd

67.1

68.66

66.73

18,87,718

360 ONE WAM Ltd

1,037

1,064.05

1,031

29,687

Adani Energy Solutions Ltd

1,424

1,425

1,282.05

6,40,299

Bajaj Housing Finance Ltd

89.53

90.97

88.32

6,33,954

Eternal Ltd

256.75

261.6

252.25

10,16,079

Swiggy Ltd

289.1

299

283.05

4,74,725

Adani Green Energy Ltd

1,227

1,252.75

1,150.8

13,35,442

Dalmia Bharat Ltd

1,962.25

1,973.4

1,922.15

3,988

KPIT Technologies Ltd

711

736.9

690.5

78,841

Gujarat Fluorochemicals Ltd

3,390.5

3,397

3,270.45

4,41,413

Hitachi Energy India Ltd

32,250

32,300

31,000

18,260

FSN E-Commerce Ventures Ltd

262.25

264.35

260.15

1,00,487

Kaynes Technology India Ltd

4,267.45

4,447.95

4,235.05

64,539

Premier Energies Ltd

1,011.35

1,032.6

956.95

1,94,266

Vishal Mega Mart Ltd

123.35

127.25

121.55

20,28,611

ITC Hotels Ltd

158.45

161.65

157.1

1,11,644

Siemens Energy India Ltd

3,205.85

3,288

3,140

44,594

NTPC Green Energy Ltd

110.55

114.04

109.06

4,17,658

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.