BSE 250 LargeMidCap Index

4,865

4,932.55

4,839.05

5,773

969.1

971.5

947.15

2,29,800

412.7

414.9

408.35

2,95,872

1,776

1,818

1,773.85

27,913

341.6

344.5

341.2

1,19,148

1,392.75

1,394.5

1,372.1

53,407

4,807.2

4,807.2

4,687

531

584.9

608

580.6

9,08,655

512.2

517.6

506.2

41,022

263.4

269.1

256.6

15,07,154

451.9

460.15

451.6

11,92,017

1,040.6

1,043.55

1,033.65

2,39,430

148.75

149.8

147.8

3,04,270

4,141.95

4,208.05

4,128.6

16,556

98.55

102.05

98.3

17,53,808

1,171.7

1,177.35

1,167

1,77,801

2,196

2,242.75

2,193.3

13,389

999.55

1,014.25

997.65

874

927.6

938.75

919.45

17,28,052

5,746.95

5,765.85

5,590.95

8,820

651.1

662.6

648.5

6,14,267

1,681.3

1,689.2

1,666.45

1,76,178

1,184.05

1,195.05

1,175.75

26,912

428

430.4

415

2,53,262

3,927.95

3,953.75

3,882.45

39,949

531.65

535.2

528.4

29,583

2,174.55

2,188

2,145.45

8,417

1,653.85

1,668

1,645.6

1,202

1,42,720.05

1,45,218.85

1,41,489.95

386

675

688

674.1

8,52,704

2,793

2,819.65

2,791.3

3,001

242.85

247.95

242.4

1,84,574

1,412.2

1,455.05

1,403.3

5,06,624

1,470

1,480

1,458.3

42,463

518.2

522

515

17,338

27,650

27,915

27,301.5

113

363.15

368.75

363.15

3,47,012

5,542.45

5,612.4

5,487

12,006

1,736.75

1,760.65

1,733

4,316

2,941.65

2,970.2

2,930.55

1,108

4,068

4,099.4

4,004.1

5,369

553.25

555.35

547.1

28,317

938.85

946.7

928.25

1,03,014

12,231.35

12,260

12,112.25

557

278.4

279.35

270.35

14,66,598

187.95

189.35

186.75

5,13,919

187.65

188.35

182.2

3,75,971

4,011.35

4,058.9

4,001

32,752

1,745.5

1,760.3

1,722.8

4,593

27,808

27,840

27,523.6

339

10,632

10,775

10,505

2,150

1,416.55

1,459.45

1,414

14,720

3,576.35

3,674.45

3,574.75

2,637

3,869.3

3,876.95

3,808.75

1,35,889

3,661.25

3,716.75

3,615.3

17,498

36,673.75

36,999.95

36,472.15

701

360.95

366.85

359.6

57,282

2,942

2,975.85

2,911.05

9,907

345.4

353.3

338.5

10,97,211

1,396.75

1,417.7

1,396

4,203

2,331.35

2,355.8

2,331

1,824

2,416.7

2,425

2,352

27,190

1,315.5

1,319.95

1,305.85

9,600

1,183.2

1,188.5

1,177.65

3,963

2,764.8

2,785

2,749.85

28,872

5,940.85

5,961.5

5,880.15

3,662

2,177

2,209.9

2,095.8

24,473

667.55

687.25

667.05

3,05,702

334.45

334.65

327.25

9,18,518

510.15

515

503.8

32,434

2,437.1

2,465

2,402.2

1,42,557

1,839.55

1,859.7

1,811.4

5,701

2,954.2

3,028.25

2,940.6

3,740

7,337.9

7,345.8

7,271

1,262

3,804.1

3,817

3,752.6

864

2,276.2

2,322.2

2,268.05

42,768

246.05

252.95

241.75

40,58,684

7,134.5

7,262.4

7,134.5

2,343

519.55

520.65

512

10,371

3,433.55

3,504.1

3,422.65

2,927

1,009.5

1,014.35

990.9

1,10,653

1,701.55

1,725.2

1,689.95

42,284

787.3

800

780.15

19,928

1,211.35

1,225.25

1,208

11,242

2,135.35

2,156.05

2,124

29,442

256.05

261.4

254.3

50,301

33,677.55

34,050.3

33,535.15

149

112.5

114.2

110.75

3,38,864

1,437.6

1,446.9

1,421.55

13,595

4,300

4,397

4,300

10,038

2,650.35

2,671.8

2,579.95

71,270

34,828

35,077.8

34,828

33

6,100

6,120

6,003.45

1,380

3,195.9

3,293.9

3,186.2

3,667

470.35

492.5

462.1

3,07,485

1,487.15

1,510.15

1,484

5,904

1,678.45

1,686.35

1,608.45

97,286

1,165.25

1,176.4

1,160.7

7,172

2,890.3

2,907.85

2,835.05

5,363

80.96

82.69

80.8

11,30,668

159.9

162.25

159.45

7,54,381

513.65

520.9

513.5

32,971

761.3

763.7

752.55

4,720

306.05

309.2

304.2

3,67,014

161

164.2

156.9

16,01,634

163.95

165.5

163.55

1,05,417

1,382.9

1,399.85

1,360

8,43,497

944.35

962

941.8

4,14,397

1,305.05

1,326

1,296.75

1,31,513

365.25

368.9

359.9

5,44,974

1,715

1,716

1,685

91,709

1,053.5

1,062.85

1,035

2,22,156

1,985

2,006.5

1,981.5

3,973

875.65

877.45

856

10,499

2,696

2,716.4

2,655

1,103

3,694.8

3,701

3,635

5,767

35.4

36.09

35.01

5,42,399

1,229.85

1,246.55

1,225.3

4,748

1,323.1

1,351

1,323

12,530

2,009.4

2,020.5

1,997.5

1,07,358

127.25

135.15

125.3

36,23,544

7,965.55

8,026.4

7,890.05

5,816

176.45

178.25

174.55

9,98,785

1,507.95

1,520.1

1,497.9

2,308

156.35

159.05

156

14,38,630

6,143.95

6,255.3

6,103.5

4,023

16,195

16,242.5

15,829.65

9,077

29.79

30.39

29.47

10,45,421

811.1

816

806.15

6,799

179.15

180.6

178

75,875

278.7

286.05

277.5

36,773

375.15

378.2

373

40,329

66.64

67.57

66.4

28,24,460

12,322

12,392

12,260

33,189

1,157.8

1,180

1,154.6

33,834

3,162.4

3,219.9

3,151.7

1,79,896

1,731.05

1,742.25

1,717

22,161

344.3

347.95

342.1

1,46,368

5,805.25

5,830.35

5,752.85

1,637

22.72

23.98

22.66

1,91,01,181

47.95

48.92

47.43

71,07,135

3,864.45

3,899.3

3,806.65

689

361.05

363.5

354

84,775

12,858.5

13,177.4

12,835.05

6,629

99.95

101.25

99.45

2,45,211

1,730

1,736.55

1,672.6

14,78,871

1,315.3

1,323.15

1,304.95

9,716

1,337.2

1,366.8

1,337.2

4,597

370.7

375.65

370.55

2,14,806

851.9

859

842.35

72,987

10.59

10.82

10.55

3,83,54,106

34,176.6

34,515.5

34,036.7

208

1,422.1

1,461.5

1,420

8,888

888.75

899

888.35

19,641

639.45

651.55

636.8

59,877

38.31

38.82

38.25

3,97,687

831.15

836.45

815.8

8,359

825.05

852.45

822.1

49,246

258

258.85

256.5

79,642

1,402.2

1,421.5

1,396.1

33,637

41.15

41.52

40.75

5,16,796

369.25

374.05

368.55

21,39,576

9,428.7

9,486

9,395.85

2,856

2,017.15

2,021.1

1,985.25

16,209

141

142.4

140.75

9,30,755

79.29

81.64

78.96

6,71,394

434.8

446.55

434.7

1,30,818

485.55

500.25

484.85

30,155

1,794

1,889.05

1,794

57,011

518.9

530

517.55

10,549

6,437.75

6,460

6,248.8

12,061

74.46

76.92

74.37

4,57,020

1,644.7

1,671.45

1,620.4

3,855

1,502

1,528.9

1,483.75

8,769

430.15

432.6

428.05

4,93,136

3,956.4

3,964

3,921.75

11,201

298.8

301.9

282.25

5,66,002

1,913.4

1,952.85

1,912.55

5,673

2,424.25

2,485.75

2,422.4

1,27,579

426.3

433.95

425

1,06,435

620.1

632.05

601.4

25,399

904.35

920

903

20,520

406.9

410.15

402.3

8,814

82.75

84.24

82.45

4,33,158

4,943.35

4,950

4,750.15

90,538

5,717.05

5,878.75

5,697.55

1,411

6,371

6,413.95

6,269.7

6,178

3,871.5

3,910

3,852

9,385

660

678.35

656.85

16,261

2,537

2,589.05

2,500

45,262

496.05

500.35

489.6

86,479

1,060

1,075.4

1,052

59,158

3,744.4

3,845

3,731.4

13,238

212.5

215.05

212.1

1,58,902

1,022.95

1,025.45

1,010.8

42,081

1,506.65

1,525.45

1,501.3

30,623

360

362.3

356.2

93,652

10,878.05

10,998

10,563

55,166

1,870.7

1,895.55

1,858.85

6,272

2,075.1

2,095

2,072.35

6,489

365.3

366.8

358.45

12,576

2,381.85

2,410.85

2,334.25

12,418

889.85

893.65

867.15

13,048

147.55

149.9

147.1

12,341

737.4

740.6

729.25

17,893

1,505

1,529.5

1,500.2

41,562

4,487.05

4,494.6

4,410.35

1,01,272

914

935.45

913.35

86,134

2,575.2

2,599

2,543

13,892

544.25

551.55

541.8

35,529

2,163.05

2,176.85

2,141.5

2,668

330.7

337.55

330

5,13,192

1,165.65

1,185

1,154.3

37,409

7,396.6

7,422.95

7,155.1

33,023

1,177.9

1,227.25

1,173.65

44,369

3,352.6

3,404.5

3,352.6

1,282

627.15

631.8

625.8

1,10,266

838

841.6

832.05

14,573

17,000

17,063.85

16,184.65

11,664

1,012.5

1,039.2

1,011.7

16,257

2,429.75

2,473.5

2,422.9

34,084

1,680.55

1,712.15

1,678.65

2,298

121.05

122.6

119.8

20,25,500

447.5

471.75

447.1

2,99,661

1,040.65

1,073.75

1,040

24,297

447.6

459.55

447.2

64,950

280.2

289.9

276.65

41,89,987

251.25

256.55

250.8

75,145

1,672.5

1,678.4

1,609.3

21,798

1,310.55

1,346.9

1,310.55

56,066

213.9

214

206.95

2,26,699

809

821.9

807

46,336

1,125

1,140.9

1,123.95

11,129

3,563.65

3,668

3,560.7

1,07,628

2,112.8

2,165.7

2,111.5

9,360

274.8

281.55

274.15

11,21,126

273.9

279.75

262.3

5,07,753

134

136.45

133.9

9,66,234

661.35

679

638.3

1,87,966

1,605

1,620.25

1,575.3

94,653

733.75

752.25

730.55

41,817

91.42

92.4

91.32

7,97,622

2,335

2,353

2,302.7

62,385

2,568.85

2,593.15

2,525

42,476

332.85

341.05

332

2,60,696

92.06

92.31

91.01

3,29,376

126.8

130.05

126.3

2,13,426

184.7

188.4

184

1,88,207

723.85

731.95

722.4

5,125

2,312

2,371

2,299

12,013