BSE 250 LargeMidCap Index

1,427.7

1,430

1,408

9,598

399.75

400.8

392.3

2,17,075

163.55

164

159.45

13,37,044

2,672.4

2,689

2,635.25

50,795

10,533

10,709.85

10,501.05

1,473

2,203

2,233.75

2,187.5

3,157

526.9

528.2

508.6

30,251

1,940.5

1,960.65

1,916

27,981

1,654.4

1,664.25

1,630.25

11,659

27,790

27,840.05

27,301

10,969

5,342

5,363.85

5,301.45

8,968

394.05

397.4

363.7

26,98,909

1,419.45

1,432.3

1,416

42,172

2,094.9

2,098.75

2,065.5

18,608

1,831.75

1,886.75

1,823.95

8,310

935.1

937.95

881.55

6,56,472

7,419.55

7,430

7,313.65

18,849

5,100.3

5,181

4,850

22,461

2,884.7

2,963.35

2,875.35

1,04,948

1,424.5

1,443.65

1,422.95

31,087

2,301.05

2,314.9

2,283

10,679

460.05

461.85

449.1

2,34,434

3,167.3

3,195.75

3,159.75

5,432

5,074.3

5,099

4,977.3

47,004

7,217.3

7,244

6,807.15

56,115

1,149.5

1,153.75

1,117.45

4,84,231

2,197.85

2,215.3

2,187.35

1,12,746

666.45

668.5

655.75

80,725

7,228

7,341.55

7,205

1,139

292

296

291.15

25,62,387

6,022.85

6,094.95

5,401

1,26,357

4,248.55

4,286.45

4,230.7

19,924

4,045.8

4,069

4,016.75

14,11,526

3,119.6

3,140.35

3,105

2,50,348

1,675

1,726.6

1,675

9,326

36,025.2

36,104.95

35,825.9

1,532

1,26,923.8

1,27,800

1,26,820

141

4,160.25

4,245

4,128.75

857

1,350

1,360.9

1,348.2

18,20,639

10,065

10,399.95

10,056.8

2,105

25,359.95

25,563

25,298

738

2,736.45

2,776.65

2,725

19,818

3,880.55

3,905

3,550

89,959

3,620

3,639.6

3,450

5,030

426.1

430.35

419.7

5,11,859

1,205.4

1,207.8

1,185.75

80,207

400.75

403.95

383.7

18,99,849

214.75

218.9

210.75

14,71,927

1,261.55

1,283.65

1,249.1

22,777

201.6

205.95

200.25

20,39,590

8,276.2

8,304.95

8,170

19,723

2,310.45

2,331

2,293.1

31,180

455.35

466.3

452.55

72,311

1,320.5

1,347.1

1,316.85

26,581

4,144.25

4,163.05

4,098.3

19,822

36,123.55

36,400

35,699.95

594

967.65

975.9

966.05

15,85,663

1,136

1,144.75

1,126.1

6,893

962.45

968

946.55

1,83,965

33,240.65

33,634.95

33,061.4

298

1,583

1,586.2

1,556

26,383

307.05

308.4

302.25

2,67,507

1,956.2

2,047

1,925.2

84,366

419.05

422.75

416.2

7,45,692

206.1

208.5

203.8

9,91,417

349.45

355.6

345.05

2,04,967

432.55

437.5

420.85

7,51,561

402.8

404.1

393.5

7,70,808

422.6

424.5

416.15

7,52,222

648.95

659.8

647.55

1,57,458

4,330.9

4,372.45

4,321

13,348

388.25

390.55

386.75

11,72,816

655

659.4

653.7

34,929

1,859.3

1,889

1,850.25

40,201

2,848.35

2,862.75

2,834.4

12,735

1,159.15

1,167.2

1,154.85

7,25,295

142.25

146.25

134.65

75,87,854

2,273.75

2,292.1

2,250

37,954

1,477.45

1,485.85

1,472.05

7,040

3,988.55

4,048.35

3,977.25

3,308

1,210.25

1,219.6

1,201.05

30,569

2,235

2,287.2

2,224.55

2,867

445.35

446

440.4

56,347

4,539.5

4,551.05

4,437.1

6,604

1,573.4

1,591.3

1,568

3,926

289

291.9

287.95

70,823

934

935.75

923.05

4,90,544

2,972.6

3,028.9

2,944.25

3,01,201

556.3

559.15

543.15

88,562

1,843.45

1,881.35

1,830.1

1,28,514

1,435.65

1,472.1

1,430

23,542

5,445.1

5,454

5,307.6

22,833

1,309.55

1,327.35

1,295.2

97,091

4,593

4,652.05

4,428.95

22,862

758.5

772.1

756.6

48,93,862

394.05

400.2

393.5

92,611

2,281

2,295.3

2,261

3,95,626

1,272.8

1,293.85

1,267

14,00,818

73.49

74.4

72.6

2,28,856

487.25

492.1

484.75

1,04,474

300.15

301.25

292

4,95,985

271.05

274.2

269.85

2,72,448

134.2

135.25

133.1

9,84,211

25.53

25.69

25.27

3,76,777

390.95

402

389

36,035

168.7

169.45

167

3,21,254

13,365.85

13,420

13,111

29,740

932.7

939.15

929

50,921

30.95

31.11

30.54

18,07,812

1,303.4

1,315

1,292.7

18,04,901

80.08

80.25

79.6

2,35,016

147.05

147.5

145.05

10,87,304

1,165.15

1,169.25

1,154.3

84,514

1,524.5

1,553.35

1,512.1

1,35,835

33.85

33.96

33.49

2,57,439

831

837.65

827.7

1,28,308

273.95

285

272.45

9,93,080

1,769

1,795.7

1,768.4

4,212

594.45

600.8

588.35

1,69,963

106.65

107

105.6

10,19,274

3,430

3,476.1

3,360

12,50,753

1,305

1,310

1,292

34,769

397.8

403

389.6

9,11,534

143.85

144.75

141.35

11,50,388

462.9

467.95

427.8

29,41,549

829.9

855.7

819.05

4,31,818

4,414.55

4,474

4,403.45

58,258

92.27

92.79

90.81

17,62,895

433.8

435.5

429.3

1,15,580

75.49

76.13

73.08

4,46,896

505.1

511.1

503.75

13,407

206.3

208.75

205

1,37,009

160.6

163.15

160.2

58,747

1,130

1,133.5

1,112.1

11,601

1,868.05

1,943.2

1,856.2

31,429

169

169.5

167.05

2,25,292

38,175.15

38,409.95

37,913.3

414

80.73

80.99

78.4

11,78,662

834

844.8

830

42,002

472.45

480.7

470.4

2,13,494

1,088.9

1,105

1,085.4

19,185

99.2

99.95

98.75

9,13,395

2,455.05

2,480

2,442.8

62,302

10,299

10,378.85

9,919.8

34,599

1,400

1,433.05

1,396.4

26,006

3,018

3,117.65

3,010.65

4,015

57.67

58.1

54.44

2,13,15,719

2,315

2,352.1

2,308.5

66,248

427

433.5

425.6

66,001

433.1

439.5

430.15

9,48,783

1,537.3

1,547

1,530

1,037

1,851.25

1,869

1,840.6

7,18,758

130.2

131.05

128.85

6,69,899

1,792.8

1,812.85

1,755

30,612

1,915.5

1,928.2

1,881.45

36,703

305.15

306.55

301.55

4,22,167

5,300

5,404.1

5,287.1

628

1,454.7

1,478.1

1,451.5

40,472

1,283.4

1,341.45

1,276.1

1,02,934

248.75

252.6

245.45

66,69,500

339

340.65

336.6

3,94,398

3,989.05

4,022.3

3,961.05

5,354

5,088.55

5,129.2

5,064.6

7,558

719

725.75

707.1

1,43,841

618.6

621.3

601.2

1,43,535

1,444.6

1,485.9

1,433.75

57,988

1,005.8

1,014

979

5,00,841

5,479

5,514.65

5,328

11,532

279.05

280.9

275.8

54,748

625.1

632.2

622.3

42,212

1,222.9

1,254.6

1,211

69,050

2,375.9

2,389.25

2,328.05

10,794

193.4

196.05

192.45

1,30,716

164.75

166.55

163.25

81,433

242.95

243.8

240.75

10,15,689

1,085.95

1,089.3

1,074

93,822

6,805

6,855

6,730

6,355

2,716.45

2,750.75

2,705

11,093

1,824.3

1,843.1

1,810.95

1,46,425

1,048.3

1,049

1,024

41,193

609.95

618.5

608.75

24,694

518.25

527

517.05

3,38,023

1,860.8

1,888.2

1,860.8

13,591

1,855

1,869

1,849.5

5,094

4,423.05

4,496.3

4,121.35

45,623

995.5

999.8

980

49,115

97.85

98.51

96.15

3,64,742

14.19

14.29

14.07

4,10,41,362

1,339.55

1,365

1,337

2,369

523.25

533.85

521.6

2,55,165

960.4

970.25

954.1

15,207

534.55

539.95

530.5

8,73,671

725.95

736

720.5

15,818

3,301.1

3,358.95

3,301

58,714

11,691.55

11,750

11,606.6

28,657

1,386.9

1,432.2

1,381.65

1,22,190

22.76

22.96

22.71

75,54,983

18,789

18,789

18,439.85

12,646

3,159.8

3,323.45

3,152

1,81,396

9,670

9,695

9,561.35

10,848

252.2

259.75

251.4

13,48,922

603.5

609

579.2

9,82,934

1,598.05

1,603.5

1,563.65

14,906

934.2

949.65

933

1,726

894.15

909

874

76,019

10,810.25

10,834.95

10,589

40,511

1,812.3

1,816.8

1,795.3

16,581

21.68

21.92

21.62

9,28,424

498.6

516.6

472.65

57,875

4,568

4,593

4,431.05

66,933

1,212

1,232.45

1,204.5

6,082

1,005

1,024.75

1,002

29,269

923

935

903

1,27,013

11,753.2

11,923.05

11,635.8

40,822

1,694.15

1,710

1,681.2

8,194

2,436.9

2,436.9

2,404.3

7,326

808.1

829.35

714

34,48,100

3,131.75

3,153

3,041

1,27,386

1,127.5

1,157.5

1,124

91,994

435.5

439.7

432.35

1,15,941

2,740

2,769

2,682.2

5,209

364.55

368

362.6

1,43,976

4,127

4,144.85

4,069

6,211

3,212.4

3,224.55

3,052.55

22,319

281.25

284.5

279.35

93,093

1,780.2

1,800

1,772.05

13,706

354.8

357.5

352.7

2,69,642

279.6

284.8

278.5

54,092

369.5

377.35

368.1

26,209

3,488

3,550.55

3,481

2,945

1,381.9

1,390.9

1,365.35

31,665

71.34

72.33

70.15

21,15,220

1,111

1,128.6

1,108.6

20,562

1,539.9

1,558.9

1,474.25

4,51,327

86.02

87.45

84.57

8,05,340

256.55

258.8

250.5

24,17,578

270.7

272.25

254.55

14,79,891

1,489.95

1,517.8

1,467.1

7,77,720

1,792.5

1,803.7

1,784

3,804

771.65

794.95

766.85

1,00,310

3,682.25

3,706.3

3,570

8,973

37,555.95

37,695

35,996

23,626

263.25

267.8

261.05

9,10,041

3,229.6

3,335

3,220.5

72,783

1,047.9

1,055.1

1,016

98,960

121.5

122.55

120.55

1,41,497

156.4

157.45

154.5

2,65,220

384.35

391.8

378.25

6,17,009

3,772.95

3,815

3,454.1

1,04,900

104.3

106.65

103.1

4,05,564