BSE 250 LargeMidCap Index

4,700

4,864.95

4,675

5,294

943.25

976

939.1

2,82,475

411.9

415.5

407.65

10,56,998

1,754.95

1,777.65

1,727.35

9,405

333.85

342.85

332.3

1,15,831

1,382.65

1,396.3

1,377.3

1,27,627

4,769.25

4,823.2

4,742.35

2,433

574.35

591.1

568.7

2,17,988

507.95

516

505.45

11,729

252.8

263.1

248.85

11,34,688

441.3

454.45

437.7

1,98,576

1,039.05

1,051.9

1,037.25

1,75,703

148.05

152.2

144.85

5,54,382

4,099.35

4,154.1

4,084.6

6,400

96.05

99.35

95.5

9,67,402

1,173.05

1,192.8

1,161.7

75,915

2,141.9

2,223

2,133.45

44,809

1,001.5

1,019.5

985

7,410

932.5

934.5

920

41,94,637

5,613.85

5,844.5

5,597.25

6,469

689.05

696.95

654.95

35,88,093

1,665

1,679.5

1,661.1

2,59,671

1,171.15

1,195.35

1,164.8

46,507

426.35

431

426.1

95,525

3,849.35

3,963.95

3,835.15

59,528

525.8

534.45

522.6

31,371

2,174.15

2,179

2,152.1

10,330

1,637.7

1,654.75

1,631.2

1,355

1,42,123.05

1,44,034.7

1,41,822.9

169

677.45

686.05

672.95

9,11,777

2,734

2,790

2,732.85

4,493

241.25

245.2

239.75

1,38,936

1,401.25

1,415.75

1,399.15

1,99,947

1,445.9

1,475

1,442.05

52,159

505.3

526.1

500

87,637

27,186.75

27,900

27,090.95

250

356.2

364.1

355

4,84,562

5,408.2

5,564.05

5,368.4

19,275

1,717.6

1,742.25

1,703.65

7,083

2,921.6

2,943.55

2,898.85

3,406

4,001.3

4,124.95

3,970.2

4,140

539.7

554.1

537.05

31,031

938.75

949.55

932.6

64,867

12,002.25

12,169.95

11,940

323

272.6

279.7

269.85

1,61,625

185.25

190.05

184.05

6,17,793

181.35

189.85

180.35

6,34,015

4,040

4,061.95

4,014.3

14,763

1,727.2

1,760.8

1,721.6

8,052

27,238

27,727.35

27,211.5

504

10,597.7

10,698.55

10,514.7

40,172

1,401.1

1,418.05

1,386.8

10,686

3,528

3,574.8

3,466

7,644

3,817.3

3,874

3,816

1,09,401

3,569.5

3,677.05

3,566.55

27,334

35,700

36,369.95

35,691

491

355.9

361.15

353

1,15,614

2,870.25

2,951.1

2,853.95

5,612

339.1

346.9

336.7

3,23,930

1,336.5

1,399.95

1,331.3

14,539

2,295.05

2,340.75

2,275

3,586

2,400.6

2,438.5

2,399.8

22,369

1,303.15

1,316.9

1,300

36,232

1,196.6

1,203.9

1,176.3

36,414

2,686.05

2,750.2

2,685

29,474

5,917.55

5,992.35

5,900

1,781

2,128.6

2,187.6

2,119.05

19,607

649.25

670.75

646.95

3,00,504

327.65

334.8

327.5

5,08,030

503.05

513.2

498.4

88,156

2,413.15

2,425.8

2,383.85

2,557

1,798.75

1,839.55

1,785

81,063

2,939.3

2,978.55

2,905.75

4,540

7,247.1

7,368

7,229.2

1,444

3,677.45

3,750.05

3,662.9

1,361

2,313.6

2,318.3

2,254.8

63,290

240.6

246.05

239.3

7,23,717

6,960

7,120.3

6,951

19,008

518.2

518.3

510

12,341

3,391.45

3,490.8

3,374.55

9,252

998.95

1,007.9

993

2,05,988

1,658.95

1,707.6

1,649.4

19,171

731.15

797.25

706.95

1,51,507

1,180.15

1,206

1,173.9

15,376

2,080.35

2,140

2,070.25

88,428

256.2

257.95

250.55

1,92,279

33,550

34,250

33,534

85

108.65

112.9

107.75

3,21,233

1,351.35

1,454.95

1,347.1

99,553

4,104.95

4,322.25

4,058.35

12,490

2,621.9

2,669.55

2,570.3

12,269

34,067.65

34,400.05

33,950

135

5,992

6,101.45

5,956.85

835

3,168.2

3,229.7

3,153.25

1,065

453.8

474.9

449.3

76,248

1,491.2

1,500.75

1,459.25

83,718

1,611.4

1,678.75

1,610

2,13,128

1,148

1,167.2

1,141.4

8,617

2,821.6

2,876.75

2,803.9

6,022

79.79

81.92

78.96

6,17,437

159

161.3

158

8,34,368

502.85

515.15

500

25,022

754.7

761.5

752.1

29,366

302.5

310.3

300.15

2,79,515

160.55

165.45

159.3

5,42,771

162.15

164.55

161.3

1,46,217

1,378.05

1,387.75

1,371.65

84,014

906.9

947.7

899.2

1,13,526

1,295.5

1,311.25

1,294.95

2,79,187

361.9

370.65

357.1

5,01,009

1,691.8

1,720

1,686.6

91,752

1,051.15

1,063.6

1,045.3

34,913

1,944.4

1,990.55

1,932.15

18,444

875.75

887.95

872.95

32,983

2,699

2,700

2,660.25

1,893

3,636.15

3,718

3,613.25

11,129

34.8

35.44

34.66

3,08,225

1,241.7

1,264.95

1,236.1

27,614

1,321.05

1,328.95

1,314

23,223

2,007.4

2,015.85

1,996.65

1,18,044

126.2

130.3

125.1

18,40,943

7,822.8

8,002.25

7,798.65

2,161

176.65

180.8

175

7,96,971

1,463.25

1,504

1,457.55

2,142

154

159.05

153.05

15,41,329

6,033.7

6,163.15

6,003.1

5,553

15,870

16,244.25

15,870

16,859

28.92

29.8

28.75

7,75,153

767

811.35

762.35

18,026

178.3

180.45

176.55

87,892

274.15

281

272.15

94,093

367.95

375.55

365.5

1,71,517

64.47

66.95

63.92

27,07,705

12,174.35

12,396.25

12,120

64,488

1,136.7

1,162.8

1,129.3

49,483

3,107.45

3,160.9

3,106.5

49,139

1,694.8

1,733.95

1,687.55

16,348

341

348.3

340.65

3,45,748

5,975.1

6,100

5,791.7

15,706

21.89

22.71

21.69

1,46,46,952

46.79

48.34

46.37

83,65,087

3,802.05

3,860.25

3,776.85

16,868

356

361.5

353.1

51,146

12,736

13,000

12,632

1,819

97.05

100.8

96

2,96,238

1,679.65

1,717.25

1,675.05

23,995

1,313.5

1,322.85

1,302.5

4,288

1,321

1,351.5

1,318.8

6,382

363.1

371.2

360.05

1,15,536

850.2

869.55

845

39,462

10.25

10.71

10.14

5,40,13,848

33,265

34,216.3

33,044.9

588

1,399.55

1,438.45

1,387.45

11,335

864.45

891.75

860.2

78,740

619.65

641.05

616

75,160

37.22

38.35

37.03

7,71,751

816.3

831.05

806.35

1,01,300

812.15

831.2

807.35

23,594

254.75

257.75

254.1

87,609

1,383.9

1,412.8

1,382

21,980

40.6

41.09

40.28

4,22,126

363

370.95

358.35

4,94,138

9,237.75

9,450

9,223.05

4,704

1,968.8

2,018

1,958

1,69,785

138.3

142.35

136.55

17,39,450

78.31

79.19

77.5

4,12,594

434

440.15

430.1

1,00,015

482.65

487.7

479

73,215

1,709.7

1,800

1,705.25

54,979

508.6

518.55

507.5

42,942

6,378

6,487.6

6,320.45

9,281

72.33

74.55

71.75

3,59,550

1,510.8

1,619.95

1,506

91,399

1,412.8

1,493.1

1,406

35,584

418.65

431

416.9

10,78,276

3,935.75

3,957.3

3,892.6

5,281

297.05

309.3

295.6

5,60,207

1,919

1,934.15

1,898.1

9,435

2,375.4

2,455.9

2,342.85

4,12,918

417.55

427.35

414.75

57,923

613.2

624.35

608.05

16,307

893.7

928.7

888

53,096

398.2

410

395.9

19,248

82.27

83.5

81.76

5,43,870

4,812.5

4,938

4,788

35,861

5,736.55

5,783.7

5,704.35

1,408

5,990.15

6,288.45

5,912.8

39,972

3,819.6

3,861.75

3,805

5,038

656.5

667.95

652.3

27,915

2,473

2,539.85

2,448

1,995

492.4

499.6

490

4,36,757

1,038.15

1,067

1,015.05

37,263

3,675.05

3,783.75

3,672.9

7,967

207.9

213.75

206.25

3,06,755

1,000.5

1,022.05

992.6

24,783

1,450.85

1,510

1,440

1,37,400

357.75

366

354.4

80,176

10,750.3

11,144.2

10,700

38,734

1,865.7

1,877.5

1,859.8

1,57,642

2,058.65

2,076.5

2,055.05

4,986

365.15

368.55

362.55

30,853

2,341.25

2,392.1

2,323.85

6,062

856.15

878.1

843.05

28,488

144.25

147.2

143.6

29,371

735.9

741.6

731.05

1,20,185

1,455.9

1,504.25

1,445.05

1,00,369

4,375

4,527.8

4,346.8

98,931

890.4

926.45

887.25

1,15,460

2,544.05

2,599

2,525.45

1,32,514

535

548.25

533.05

83,663

2,209

2,214.4

2,134.1

46,388

322.55

331.5

319.45

8,44,312

1,134

1,168

1,120

25,476

7,134.65

7,426.25

7,078.55

22,988

1,139.85

1,165

1,130.25

39,395

3,222.85

3,353.15

3,210.35

3,083

617.7

632.35

615

1,66,336

816.2

838.45

810.65

12,582

16,700

17,126.45

16,475.45

5,466

999.1

1,013.2

995.4

16,612

2,351.55

2,453.35

2,339.4

1,47,862

1,672.8

1,680.8

1,660

1,943

116.9

121.6

115.5

19,81,162

456.8

465.5

452.4

4,81,917

988

1,042.05

982

58,658

448.6

448.6

439.8

39,415

271.6

282.25

269.25

14,29,072

244.75

250.1

243.45

58,820

1,669.1

1,677

1,638

18,651

1,300

1,335.95

1,289.25

70,862

210.2

213.5

209.2

83,768

816

820.6

805

42,308

1,076.6

1,111.05

1,072.9

18,822

3,516

3,616.1

3,482

65,640

2,128.55

2,132

2,087.55

89,904

268.25

276.45

267.1

6,67,984

270.05

275

268.1

2,57,573

131.05

134.8

129.85

4,75,543

651.3

663.95

646.15

1,12,790

1,608.2

1,625.9

1,590.4

6,383

732

745.8

725.5

40,100

90.25

91.37

90

12,36,252

2,320.05

2,336.05

2,281.9

27,835

2,515.2

2,603.35

2,495.9

1,10,485

327.7

334.35

325.8

3,79,156

91.38

92.06

90.71

2,52,581

124

126.3

122

2,94,965

181.6

186.7

181.05

2,75,440

718.5

726.25

715.05

1,12,037

2,258.85

2,342

2,228.95

43,994