BSE 250 LargeMidCap Index

5,172.6

5,187.5

5,163

260

984.55

988

981.5

9,715

397.6

400.15

397.15

52,977

1,744.05

1,759.35

1,731.6

1,387

362.8

364

362.05

4,880

1,503.55

1,511.3

1,501.85

503

4,317.25

4,347.5

4,306.5

176

648.5

649.75

645.05

7,158

502

506.25

502

902

290.7

292.2

288

89,423

500.8

502.4

496

38,045

981.2

985

980.5

30,285

147.1

149.4

147

1,87,521

4,046.15

4,064.4

4,037

1,822

102.65

103.2

102.45

53,057

1,254.05

1,266.4

1,254

2,414

2,545

2,759.8

2,540.15

41,683

998.25

1,002.8

998.25

109

995

996.5

992.05

22,965

5,749.5

5,798.6

5,735

594

614.9

617.25

609.55

30,289

1,618.5

1,624.45

1,608.95

12,535

1,165.25

1,169.25

1,162.85

10,559

2,196

2,216.5

2,194.7

4,808

4,265.25

4,291.55

4,262

786

537.7

540.25

537.6

10,948

2,097.25

2,122.5

2,094.15

627

1,670.4

1,673.9

1,664.95

158

1,52,818.8

1,53,092.7

1,52,000

89

604

605.9

601.4

35,298

2,833.05

2,853.35

2,824.55

157

239.8

241.05

238.65

29,724

1,589.7

1,592.9

1,571.35

47,109

1,479

1,483.95

1,477

300

546.45

549.6

545.95

3,702

26,649.95

26,649.95

26,649.95

1

380.1

380.8

379.25

10,820

5,213.1

5,240.55

5,213.1

108

1,737.85

1,740.35

1,731.5

235

3,010.45

3,049.55

3,004

66

3,832.95

3,878.5

3,826.85

64

556.3

557.55

555.05

1,756

885.5

889.3

885.5

6,675

12,938.65

13,027.95

12,885.4

405

266.2

267.6

266.2

14,296

180.5

181.8

180.45

1,25,413

182

182

178.95

1,01,137

4,447.75

4,453.8

4,434.4

202

1,827.85

1,828

1,815.05

298

28,915

29,024

28,852.7

26

11,361.75

11,436

11,322.85

725

1,473.85

1,477

1,469.55

1,764

3,817.4

3,846.1

3,718

2,394

4,110

4,118

4,084.8

3,348

3,748

3,765.8

3,722

19,393

35,940.6

36,131.05

35,900.6

28

387.1

388.3

384.25

50,776

3,075

3,079

3,063

201

366.9

369.9

366

88,798

1,373.25

1,376.5

1,360.7

808

2,458.85

2,473.45

2,453.15

335

2,308.75

2,320

2,308.6

2,112

1,293.5

1,294.25

1,286.6

988

1,189.85

1,195

1,186.5

2,280

2,766.85

2,776.85

2,761.2

2,495

6,019.95

6,030.9

6,006

42

2,093.65

2,096.5

2,076.2

2,229

738.2

739.2

736.1

2,039

387.1

402.3

385

15,85,362

496.85

502

496.5

2,201

2,316.9

2,322.2

2,315.1

45

1,849.15

1,853.35

1,849.15

79

3,063.7

3,064.85

3,040.25

66

7,299.1

7,336.65

7,292

332

3,873

3,895.7

3,833.65

46

2,260.1

2,298.35

2,260.1

366

265.5

267.8

263.8

86,261

7,058

7,100.25

7,049.1

306

533.15

537.45

532.9

2,013

3,370.1

3,382.4

3,355.9

615

1,006.3

1,007.85

996.15

30,458

1,704.05

1,711.15

1,699.9

677

793.6

799

790.75

3,170

1,330

1,334.15

1,317.6

2,274

2,249.6

2,252.2

2,240.05

1,952

250.15

251.95

250

3,705

32,950

32,950

32,830

10

120.65

120.75

119.8

1,57,560

1,430

1,433.95

1,426.35

2,168

4,480

4,480.6

4,460.2

145

3,168

3,186.15

3,132.45

656

35,224

35,224

35,224

2

5,918.6

5,933.9

5,918.6

10

3,226.3

3,246.8

3,226.3

29

483.05

489.35

482.85

1,591

1,420.55

1,424.5

1,415.35

262

1,712.5

1,722.2

1,712.45

1,856

1,176.4

1,184.95

1,175

618

2,802.1

2,805.8

2,745.95

40

82.52

83.38

82.47

3,28,229

168

168.1

166.85

74,219

526.5

529.1

525.85

5,571

747.35

756.85

746.55

1,700

296.2

297.45

295.6

18,618

143.85

144.3

143.55

11,697

171.9

172.55

171.75

5,199

1,345.65

1,347.75

1,343.2

13,342

865.75

868.7

860.35

12,255

1,268

1,271.4

1,263.55

13,022

316

317.25

314

53,737

1,620

1,627

1,619.95

3,299

1,051.7

1,057.55

1,049.95

6,945

2,025.5

2,035.05

2,018.3

919

912.2

920.7

911.1

1,861

2,757.35

2,798.95

2,754.2

171

3,763.2

3,765

3,725.9

3,158

35.82

36.19

35.82

1,54,666

1,217.75

1,222.25

1,215

367

1,440

1,451

1,437.85

1,318

2,114.15

2,123.9

2,107.75

6,607

123.25

124.1

123.25

1,08,283

7,676.4

7,715.35

7,676.4

419

153.35

154.3

153.3

32,646

1,616.7

1,621.6

1,612.6

271

154.5

155.3

154.25

83,669

6,376.7

6,414.6

6,369.65

371

16,704.4

16,752.4

16,667.55

270

29.42

29.8

29.42

38,584

831.6

840.55

831.6

3,567

194.5

195.6

194

7,695

286.5

287.25

283.85

14,560

390.75

393.7

390.6

3,731

61.65

62.48

61.65

1,48,563

11,860

11,860

11,770.55

414

1,283.3

1,295.3

1,271.55

414

3,202.1

3,225

3,201.85

15,496

1,662.65

1,670

1,660

3,757

330.75

331.55

329.45

10,571

5,494.75

5,527.85

5,490.5

94

21.54

21.7

21.51

9,65,262

52.57

52.96

52.51

4,73,935

4,004.5

4,065

3,971

338

402.05

403

399.05

20,401

12,186.25

12,351.95

12,173

492

104.4

104.95

103.75

15,060

1,590

1,598.05

1,589.55

2,279

1,335

1,343.5

1,335

346

1,299.65

1,307.4

1,299.65

551

359.15

362.35

357.3

1,12,906

835.95

841.3

834.65

12,582

11.13

11.24

10.83

3,65,91,521

35,710

36,396.95

35,701.15

79

1,397.45

1,400.85

1,391.6

4,242

880.8

885.45

880.8

1,090

687.45

691.2

687.45

5,229

37.25

37.64

37.25

57,024

930.95

941.4

930.6

142

856.65

861.55

856.65

2,582

264.8

265.1

264.4

6,012

1,476.85

1,477.3

1,470.9

1,772

42.18

42.46

42.14

77,181

362.15

364.95

360

1,78,951

9,354

9,393.95

9,332.45

1,107

2,033

2,048

2,033

533

143.15

143.8

142.75

1,09,818

79.44

79.55

79.07

30,915

422.75

424.5

418.95

15,944

485.3

485.6

482.9

5,787

2,007.55

2,012

2,003.7

1,046

557.5

562.4

557

512

6,268.6

6,303.55

6,268.6

1,510

75.15

75.51

74.66

40,397

1,663.5

1,689.25

1,661.9

210

1,599.65

1,605.6

1,594.5

1,569

400.15

400.75

399

19,602

3,793.1

3,811

3,785.4

934

314.9

315.85

313.45

22,583

1,940.1

1,941.1

1,917.5

3,176

11,013

11,173.95

11,010

3,748

425.35

428.55

421.8

40,396

3,108.55

3,145.9

3,095

724

1,033.3

1,033.9

1,027.45

11,579

414

416.1

412.3

4,178

85.2

85.67

85.08

74,345

5,108

5,175

5,061.25

23,768

5,455

5,486.9

5,455

71

6,059

6,101.55

6,059

1,206

4,455.55

4,504.85

4,455.55

70

672

672.2

666.25

1,609

2,555.05

2,572.55

2,552.95

145

491.15

492.85

490

22,041

1,106

1,111.95

1,101.25

9,633

3,761

3,800

3,756

1,200

227.85

230.8

227.8

55,529

991.95

995.95

991.6

590

1,615

1,629.3

1,610

8,527

356.2

358.4

354.7

10,597

12,118

12,213.55

12,080

4,594

1,956.5

1,967.55

1,942.55

96

2,035.15

2,043.9

2,033.5

281

381.5

385.85

381

1,021

2,620

2,620.25

2,610.4

158

870.95

880.9

867.1

3,061

155.8

157.1

155.6

6,835

752.45

753.05

749

4,012

1,459

1,479.55

1,456.7

4,434

4,382.35

4,402.35

4,373.4

2,516

1,017.9

1,018.75

1,015.55

6,032

2,661.1

2,677.45

2,658.25

317

569.4

570.45

567.1

5,065

2,151.95

2,151.95

2,121.6

445

359.8

365.55

358

1,95,625

1,169

1,184.55

1,169

2,417

7,593.15

7,603.5

7,565

698

1,184.5

1,191.75

1,184.5

388

3,691.95

3,691.95

3,667.1

106

683.1

685.35

682.8

3,931

862.25

863.95

859.65

1,373

18,347.45

18,375

18,303.7

105

1,042.1

1,058.5

1,041.8

1,273

2,487.05

2,504.8

2,479.8

9,470

1,703.2

1,718

1,701.75

817

125.15

126.2

124.5

2,24,038

483.3

488.35

482.55

7,531

1,064.9

1,067.2

1,061.25

5,346

478.6

482.35

476.2

3,400

282.25

282.4

278.4

80,735

267.9

268.2

262.05

24,948

1,842.85

1,842.85

1,829

3,613

1,297.75

1,301

1,295

8,294

237.85

238.5

237.05

13,347

856

857

854

1,795

1,195.3

1,197

1,184

650

3,987.25

4,042.75

3,983.75

14,614

2,181.5

2,213.5

2,179

244

295.75

296.75

295

39,454

283.55

285.5

283.55

2,504

140.6

142.4

140.6

1,54,422

641.8

646.95

641.55

5,572

1,804.35

1,815.45

1,798.55

310

847.2

855.3

845

25,800

94.7

94.82

94.4

1,44,728

2,294.1

2,310

2,292.05

2,723

2,976.55

2,993.5

2,970

2,466

387.4

389.8

386.6

20,167

94.62

95.01

94.42

29,612

135.8

137.25

135.8

30,891

197

197.8

196.45

10,039

758.75

765.1

757.95

875

2,548.05

2,566.5

2,546.05

1,595