BSE 250 LargeMidCap Index

4,706.35

4,750.65

4,640.5

11,704

936.1

947

921.1

5,65,563

402.5

409.5

397.1

9,78,535

1,714.05

1,730.4

1,690

59,551

325.8

333.55

322.6

1,97,265

1,369.55

1,398.8

1,363

39,230

4,544.35

4,749.25

4,500

4,684

575.45

576.45

555.95

3,50,729

515.95

517.5

496.05

74,634

252.5

257.75

248

5,89,674

428.95

442.2

428

3,33,254

1,028.15

1,040.45

1,021.8

5,46,284

146.3

147.95

144

10,77,149

4,080.2

4,110

4,053.3

10,429

98.35

99

94.25

11,96,543

1,155.5

1,193.6

1,149

3,88,054

2,069.15

2,132.5

2,047.2

50,176

1,004.85

1,010.5

966

7,957

920.15

932.7

915.4

6,85,008

5,535.95

5,636.4

5,501.2

13,458

697.05

700.8

680.75

19,30,673

1,654.6

1,658.4

1,631

2,28,866

1,175.2

1,178.95

1,160.35

27,503

421.6

425.3

416.8

1,32,794

3,764.75

3,843.15

3,694.45

40,695

505.65

525.2

504.7

1,00,154

2,139.4

2,210.4

2,134.2

11,205

1,619.2

1,626.8

1,587.6

5,290

1,40,091.35

1,42,800

1,37,900

405

676.7

678

658.95

7,44,717

2,736

2,750.35

2,701.85

9,507

242.3

244.45

239.6

7,48,259

1,403.9

1,412.7

1,373

4,16,973

1,421.5

1,439.2

1,412.95

20,380

504.1

510.05

493.8

3,62,379

27,362.95

27,450

26,991

297

349.35

353.5

346.4

6,60,674

5,346.1

5,449.55

5,281.65

19,625

1,716.2

1,731.05

1,672.35

18,703

2,928.85

2,941.7

2,849.2

2,184

3,982.55

4,023.4

3,936

2,142

538.95

545

531.15

40,467

939.05

944.2

926.1

1,17,127

11,927.05

12,055.4

11,851.25

138

276.15

276.65

268.8

1,75,401

184.35

185.6

180.85

11,20,084

181.25

183.25

176.85

5,93,211

3,997.8

4,034

3,936.65

10,536

1,617.55

1,742.2

1,601

28,001

27,604.7

27,687.7

26,919.65

499

10,604.65

10,714.95

10,548

978

1,379.6

1,406.05

1,368.05

44,897

3,576.2

3,588.75

3,468.3

13,789

3,767.15

3,828

3,722.25

1,06,266

3,552.4

3,587.6

3,518.5

54,191

35,138.3

35,659.8

34,600

743

352.05

358.6

345.45

2,52,029

2,885.45

2,895.3

2,827

16,751

339.15

343.7

335.35

9,73,644

1,289.4

1,329.9

1,274.3

27,622

2,274.05

2,291.2

2,220

3,971

2,367.15

2,400.95

2,361.5

88,022

1,282.5

1,311.85

1,271.2

30,790

1,163.3

1,197.5

1,158.55

34,987

2,660

2,683.75

2,646.7

17,888

5,799.65

5,898.15

5,790

7,481

2,122.45

2,132.1

2,088.55

92,608

654

662.3

638

86,636

324.7

329.55

324.35

13,01,973

501.7

505.2

493.15

60,999

2,418.5

2,428.7

2,381

6,178

1,746.25

1,769.45

1,723.9

10,210

2,675.9

2,853.15

2,668.3

43,890

7,144.25

7,214.05

7,003.4

9,449

3,563.45

3,614

3,530

1,198

2,260.2

2,272.3

2,175.6

16,864

239.55

242.65

237.65

8,00,918

6,827.25

6,910

6,740

17,177

515.85

517.5

507.1

25,312

3,348.8

3,390.95

3,266.4

31,915

986.25

998.3

972.7

5,49,186

1,628.4

1,661.2

1,617.8

47,269

691.25

730.6

671.7

2,62,099

1,143.05

1,173.4

1,124.9

38,764

2,033

2,068.95

2,005.45

81,778

248.55

253.25

244

93,826

33,438.85

34,150.7

33,300

166

109.65

111.4

106.15

4,30,143

1,315.6

1,348

1,294.3

1,44,952

3,940.25

4,069.3

3,868.4

19,530

2,552.75

2,594.35

2,525

16,738

34,031.25

34,174.95

33,350

251

5,897.45

5,967.05

5,825.7

3,035

3,116.95

3,172.75

3,080.7

21,127

439.75

447.65

431

62,823

1,477.25

1,487.25

1,431.45

8,274

1,612.55

1,645

1,607.45

1,31,691

1,121.65

1,160.6

1,115.8

10,828

2,790.75

2,823.9

2,722

20,384

78.67

79.56

77.02

9,17,486

158.9

160.4

156.55

7,67,523

496.25

500.6

485.45

1,09,588

747.7

752.05

740.55

52,276

299

305.45

297.2

5,99,684

157.55

162.55

156.35

6,52,939

162.75

165.3

159.8

3,94,547

1,348.45

1,371

1,340

3,15,112

907.45

919.15

892

91,288

1,284.35

1,297.3

1,267.7

81,340

361.8

363

353.15

7,51,759

1,682.05

1,692.45

1,669

74,132

1,041.5

1,057.45

1,031

38,777

1,943.35

1,958.85

1,909.7

7,905

876.1

883.25

865.55

25,225

2,714.3

2,721

2,670.25

2,944

3,601.95

3,610

3,523.05

24,935

34.45

34.9

33.62

11,57,238

1,223.05

1,247

1,213.4

7,842

1,318.8

1,324.8

1,276

39,717

1,995.9

2,006.5

1,967.95

3,10,504

124

126.7

122.75

8,20,231

7,678.35

7,798.3

7,542

9,580

172.55

178.25

170.85

6,38,775

1,451.05

1,457.45

1,427

2,927

150.7

155.5

149.8

7,63,804

6,002.85

6,096.1

5,956

3,670

15,769.1

15,971

15,638.9

19,171

28.78

28.95

28.26

6,55,373

750.1

757.25

735.7

33,962

176.45

181.2

174.4

1,75,094

275.95

278.3

270

2,38,967

364.55

370

359.05

1,23,654

63.86

64.74

62.93

17,91,711

12,225.25

12,280

11,991.75

5,132

1,128.8

1,138.05

1,108.4

17,298

3,121.3

3,137.25

3,082

1,83,440

1,668.1

1,691.25

1,593.95

1,13,786

338.65

341.6

336.85

2,98,700

5,640.4

5,884.2

5,608

4,276

21.66

22.03

21.5

80,22,922

45.55

46.7

45.39

1,33,43,597

3,721.3

3,795

3,632.95

4,086

349.8

358.7

340.05

67,100

12,533.55

12,599

12,348

2,579

93.9

97

93.4

4,41,108

1,687.1

1,694.95

1,660.7

49,856

1,333.8

1,341.95

1,268.7

33,090

1,299.15

1,322.95

1,294.5

9,995

357.35

362.05

351.55

1,71,042

848.95

856.95

833.15

75,489

10.12

10.38

9.92

7,90,62,022

33,127.15

33,690

32,650

608

1,347.45

1,394.35

1,334

26,029

844.45

857.65

831.45

2,30,292

617.8

622.8

607.65

1,05,778

36.87

37.15

36.14

11,79,373

862.75

881.45

804.3

29,932

775.7

805.35

771

81,032

255.7

258.8

252.5

7,93,536

1,378.45

1,390.7

1,345.05

92,778

39.02

40.3

38.57

18,18,319

356.55

359.5

351.2

8,25,558

9,181.55

9,250

9,074.65

5,493

1,959.95

1,974

1,938

2,66,066

137.65

139.6

134.8

16,32,847

76.19

77.65

75.94

13,30,829

433.4

436

426.1

73,277

477.9

481.55

470.8

1,07,384

1,643.15

1,706

1,625.1

73,621

507.55

510.9

499.75

25,166

6,243.8

6,395.2

6,026

58,352

71.56

72.35

70.59

9,50,972

1,502.45

1,547.5

1,493

27,925

1,440.15

1,443.7

1,395.85

16,920

414.1

419.4

412.2

3,65,366

3,902.2

4,027.75

3,897

23,278

281.3

296.6

276.85

6,19,664

1,877.85

1,919

1,856.55

12,964

2,320.85

2,424.7

2,305.1

2,46,422

413.85

417.25

401.65

1,40,785

570.1

595

565

37,717

898.65

907.8

877.45

56,989

399.25

405.15

390

29,354

81.52

82.42

79.65

10,33,338

4,857.8

4,950

4,750

96,006

5,657.8

5,762.4

5,586.6

1,403

5,842

5,946.7

5,750

24,268

3,893.2

3,903.85

3,715.25

13,015

646.75

653.6

638.5

13,792

2,435.95

2,487

2,424

2,046

478.2

487.95

472.95

2,75,532

988.75

1,050.1

980.5

1,39,653

3,655.7

3,694.6

3,616.2

20,321

203.1

207.6

201.4

2,93,350

994.8

1,027.3

968.85

1,51,836

1,469.2

1,479.9

1,409.2

1,83,247

346.3

356.7

343.1

4,22,190

10,513.35

10,790.4

10,276.05

80,731

1,836.2

1,860.45

1,808

17,238

2,055.5

2,075.6

2,035.05

1,70,178

369.95

371.05

359.8

66,777

2,271.75

2,330.15

2,250

17,718

833.25

849.85

828

27,215

142.65

144.5

140.6

40,515

723.7

740.85

722.15

67,359

1,418.6

1,463.95

1,411.4

93,653

4,260.1

4,339.25

4,235

49,973

879.6

892.75

867.1

17,89,671

2,478.75

2,531.1

2,454.95

17,616

528.05

537.05

523

1,51,615

2,228.9

2,242.15

2,172

30,897

316.6

323.95

313.95

9,78,665

1,115.1

1,129.6

1,089.6

37,244

6,973.1

7,044.15

6,808

31,586

1,095.25

1,133

1,089.25

26,372

3,240.9

3,258.35

3,160

1,89,678

613.85

618

601.75

2,30,138

783.8

813.95

782.05

32,883

16,672

16,911.95

16,445

5,777

1,004.65

1,010

977.65

29,475

2,331.45

2,351.75

2,287.15

1,72,057

1,694.9

1,702.45

1,656.45

3,289

115.15

117.2

113.85

32,59,989

396.85

451.5

390

26,52,053

980.5

988.95

961.4

36,977

444.65

447.2

438

2,45,467

283.4

287.15

268.6

41,74,485

241.75

245

237.95

82,118

1,663.65

1,668.1

1,623

15,710

1,235.85

1,301.75

1,223.5

2,70,355

208.85

210.45

205.35

2,69,965

809.6

813.55

803

87,431

1,048.2

1,074.95

1,042

12,464

3,490.05

3,538

3,429.5

91,760

2,099.85

2,128.95

2,081.8

1,54,537

263.2

269.25

262.4

19,62,522

267.15

270.35

260.8

2,60,272

127.6

131.2

126.25

6,99,679

643.85

650.5

632.1

1,34,404

1,644.85

1,650

1,582.25

12,367

710.35

740.55

708.15

50,974

89.18

90.36

88.15

17,13,006

2,276.85

2,311.7

2,239.05

47,455

2,415.8

2,524.45

2,402

85,731

334.55

339.15

318.55

65,06,308

89.43

90.73

88.46

4,83,054

122.45

123.8

120.85

6,81,940

187.55

189.2

178.2

8,84,293

704.6

711.25

691.3

11,054

2,251.8

2,280.55

2,219

24,617