BSE 250 LargeMidCap Index

1,431.85

1,449.45

1,427.25

31,308

445.1

449

442

71,337

174.75

177.8

173.25

6,00,706

2,463.4

2,486

2,416.7

58,833

10,366.6

10,400

10,152

1,548

2,345

2,364

2,308.05

9,37,775

469.75

476.9

465

18,327

1,862

1,875

1,821.05

22,996

1,870

1,872

1,828.55

14,025

25,815

26,052.05

25,561

1,087

5,733.75

5,749.9

5,576.85

12,942

330.05

333.45

328.65

1,35,001

1,238.3

1,244.8

1,224.45

3,61,921

2,106.2

2,121.75

1,970

1,17,096

2,051.75

2,082.5

2,029.3

99,580

774.85

776.45

748.5

4,56,435

7,189.4

7,199

7,062.5

62,925

4,139.7

4,150

4,072.55

1,02,398

3,290

3,309

3,263

5,323

1,282

1,292

1,252.85

76,558

2,451.8

2,465

2,418.5

1,739

458.95

462

456.05

1,36,285

2,714.1

2,735

2,692.2

14,640

5,229.25

5,249.65

5,131.95

39,309

7,029.95

7,085.9

6,847.1

18,172

1,038.95

1,040.7

1,025

1,19,386

2,241.1

2,244.5

2,133.05

2,61,593

659.55

661.35

648

1,39,454

7,286

7,302.1

7,211.4

1,256

306.8

310

303.5

15,49,005

5,145

5,179.6

5,011.35

18,787

4,105.95

4,165

4,085.3

56,899

4,094.95

4,141

4,072.2

1,43,835

3,199.35

3,242.05

3,186

2,16,265

1,669.5

1,695.2

1,669.5

1,63,901

37,523.25

37,919.9

37,240.35

1,299

1,39,681.5

1,39,993.1

1,38,196.05

625

4,023

4,023

3,927.6

1,550

1,365.1

1,367.7

1,340

13,67,801

9,997

10,039

9,897

900

787.6

791

771.85

6,11,082

25,280

25,399.05

25,110

290

2,496.65

2,525.6

2,490

11,789

3,690.8

3,715.75

3,563.95

71,689

3,705.8

3,739.05

3,653.35

14,770

427.45

432

424.7

8,61,948

1,110.9

1,126

1,091.05

22,726

360.15

361.2

352.5

7,51,951

212.05

212.4

208.45

15,65,789

1,440

1,447

1,395.1

45,078

204.35

206.95

202.6

35,15,625

7,705

7,707.5

7,520.2

10,969

2,207.1

2,265.35

2,175

2,43,382

469.15

473.5

461.85

1,03,348

1,239

1,241.95

1,213

76,118

4,521

4,532.65

4,330

55,863

32,834

32,981.75

31,850

7,135

1,080.35

1,082

1,061.35

7,09,240

925.75

930.4

913.25

4,583

1,036.5

1,039.4

1,013.4

1,09,891

31,400

31,796.15

31,202.65

188

1,579.65

1,584.5

1,544.75

66,663

312.05

313.7

305.4

5,32,270

1,519

1,574

1,515.4

36,747

462.7

463.7

454.5

6,64,113

173.5

174.5

170.4

21,05,843

300.05

308.1

298.55

4,93,687

438.7

439.95

422.75

6,86,688

370.95

372.5

365

2,10,804

316.7

317.7

307.4

9,76,718

592.35

594.9

581.9

1,62,192

4,591.55

4,750

4,565.4

30,052

383.5

385.3

377

3,49,963

664.5

671

658

24,160

1,622.7

1,635

1,558.95

1,09,479

3,120.05

3,179

3,099.4

10,108

1,318.6

1,328.1

1,306.25

3,79,897

125

125.35

120.85

5,29,401

2,321.4

2,334.15

2,302.6

39,022

1,397.9

1,397.9

1,326.1

6,53,845

4,335.25

4,383.85

4,100.6

13,911

1,305.85

1,313.15

1,286.3

22,553

2,460

2,466.7

2,402.55

74,110

443.9

444

424.05

4,09,687

4,188.95

4,192.8

4,126.5

10,581

1,473.5

1,473.8

1,457.4

16,551

293.9

294.15

282.8

4,56,507

908.7

910.6

896.1

2,38,827

2,218.35

2,248.95

2,186.85

2,17,057

539

541.4

532.65

86,185

1,675.2

1,696.15

1,670.6

1,81,661

1,384.45

1,394.1

1,376.8

24,210

4,841.1

4,866.8

4,633.7

24,056

1,239.9

1,241.85

1,199

65,494

4,141.2

4,169.9

4,059.6

8,450

799.9

803.9

788.3

15,90,072

411.6

417

401.9

1,79,223

2,581.65

2,589

2,556.1

1,54,121

1,347.5

1,353

1,334.55

1,57,520

75.07

75.23

74.18

3,67,098

470.1

471.35

462.3

1,68,062

318.05

318.95

311.65

6,00,646

279.55

282.25

276.55

4,14,818

142.35

142.8

139.85

13,36,499

26.76

26.9

26.55

4,14,803

400.1

406.8

398.35

60,781

188.9

189.5

186.45

3,59,041

13,470

13,645.4

13,260

66,877

853.15

857.2

838.45

50,443

36.07

36.16

35.61

5,72,667

1,359.15

1,363.4

1,344

1,20,070

72.72

72.97

71.24

7,23,770

148.1

149.5

146.6

3,78,558

1,442.5

1,457.3

1,430

2,89,513

1,561.45

1,569.35

1,498.4

2,91,909

34.97

35.2

34.85

4,08,256

938.25

944.95

930.05

1,46,644

283.95

285.5

282.05

7,92,563

1,798

1,807

1,766.35

55,790

602.15

604.55

586.4

9,13,111

114.5

114.95

112.85

5,89,559

3,749.95

3,786

3,724

18,451

1,303

1,306.85

1,254.7

1,68,516

393.65

396.25

388.5

6,15,388

145.85

146.3

143.3

5,15,782

438.7

440.1

430.8

6,39,306

842.2

846

835

1,26,487

4,387.1

4,399.5

4,345.35

98,638

89.78

90.11

87.27

33,99,138

464.85

467.3

455.6

6,29,208

78.64

79.82

76.57

9,38,346

495

506

493

32,398

196.85

197.5

192.85

2,80,461

167.35

171.2

166.45

1,13,215

1,097.3

1,116.55

1,084

50,530

2,101

2,118.25

2,045.1

32,045

157.8

160.3

157.2

4,89,017

37,895

38,285.7

37,119.65

1,026

84.37

85.72

81.02

28,57,021

755.4

761

741.2

1,78,913

504

511.7

499.8

1,04,990

1,017.5

1,023.95

964.7

68,497

104.85

106.75

103.24

25,27,677

2,618.3

2,624.85

2,564.6

1,78,893

7,996.05

8,019.1

7,732.1

14,369

1,353.5

1,362.85

1,333

1,02,770

2,790.15

2,863.85

2,785

4,483

52.94

53.7

50.54

2,25,23,092

1,795.8

1,810.6

1,738.3

4,851

459.15

464

441

64,317

358

358.65

349.55

71,832

1,538.3

1,548

1,527.65

5,541

1,846.55

1,851.55

1,830.2

1,20,423

132.95

134.2

129.3

8,64,359

1,755

1,768.95

1,734.2

40,447

1,901.25

1,921.95

1,850

96,889

300.2

301.45

297.2

1,14,183

5,538.2

5,561.5

5,475.05

1,821

1,511.85

1,522.15

1,476

32,085

1,380.8

1,386.5

1,358.35

1,35,097

198.4

199.9

190.75

38,96,225

373.35

377.7

362.8

5,85,995

4,740

4,775

4,651.85

33,373

5,447.3

5,501.35

5,380.05

12,454

589.15

596.55

582.6

87,384

593.6

597

573.7

7,11,878

1,570

1,570.6

1,516.85

43,660

1,054.4

1,056.95

1,040

22,953

5,555

5,638.2

5,502.8

820

273

275.1

270.2

1,32,949

695.45

698

681.8

41,073

1,269.5

1,284.35

1,208.25

1,22,106

2,245.25

2,274.95

2,241.8

17,508

185.05

186.9

182.2

3,32,219

169.25

171.35

166.55

2,62,568

243.95

245.45

240.7

27,98,230

942.55

948

935.1

29,854

6,230.6

6,324.65

6,214

8,990

2,792.4

2,798.05

2,645

1,10,221

1,569.7

1,578.15

1,550.1

2,46,335

1,100.55

1,114.9

1,069.7

68,513

616.6

624

606.2

10,05,220

562.4

567

548

13,12,626

1,971

1,975.9

1,954.8

6,279

1,894.25

1,909.7

1,862.65

16,808

3,958.25

4,011

3,885

660

1,006.9

1,011

983.3

73,064

96.87

97.95

95.84

3,80,311

9.62

9.68

9.48

1,91,22,961

1,494.1

1,515.15

1,457.05

12,176

564.75

570

552

2,37,011

890.9

897.6

866.05

29,080

474.05

475

455.65

16,21,393

780

794.05

780

24,630

3,560

3,624.8

3,498.05

59,861

11,887.3

11,930

11,742.75

5,684

1,316.7

1,328.7

1,292.9

91,559

20.2

20.42

19.83

1,03,28,439

15,067

15,165

14,949.6

6,580

2,855.45

2,883.55

2,781

2,17,267

8,184.95

8,225

7,905.85

25,029

303.1

311.9

299.05

15,39,947

538.1

540.75

534.5

87,293

1,612.85

1,634.05

1,561.65

85,865

926.4

933

886.75

26,243

815

818.25

783

51,223

9,777.15

9,843.75

9,722.5

9,989

1,838.55

1,843

1,812.45

25,008

22.26

22.54

22.05

20,32,882

462.95

464

447.8

46,919

4,634

4,647

4,572.95

32,429

1,089.9

1,094

1,068

15,751

989.35

993.8

978.3

16,859

872.35

878.35

857.3

1,95,595

11,374

11,410

11,275

42,999

1,703.65

1,722.6

1,700

8,942

2,124

2,130.65

2,095.1

17,341

632.9

649

602.25

9,07,374

3,471.45

3,510.9

3,411.25

1,81,729

1,162.05

1,165

1,145.65

49,578

413

416.35

409.45

1,25,593

2,380.6

2,426.25

2,378.55

10,090

340

341.35

334.9

2,94,814

4,627

4,642

4,436.95

40,610

2,774.6

2,809.6

2,731

11,786

287.35

287.85

277.9

1,50,573

1,602.95

1,628.25

1,555.05

4,88,971

426.9

444.95

415.15

8,20,172

274.35

277.85

271.95

1,63,828

362.6

365.95

338.05

7,88,099

3,488.5

3,519.95

3,459.7

9,199

1,135

1,142

1,122.65

67,226

68.52

68.8

67.32

12,01,113

1,109.25

1,124

1,077.95

94,330

1,250

1,266.6

1,223

1,89,611

91.83

92.05

88.96

7,75,280

252.6

255

249.75

23,85,075

277.2

283.3

274.15

2,52,309

1,126.5

1,146

1,105.05

3,67,099

1,967

1,989.85

1,964.7

2,547

748.25

762.9

739.05

1,13,222

3,345.75

3,414.75

3,343.05

1,856

28,920

28,963

28,198.05

6,195

269.65

270.85

262.5

1,12,733

4,214.65

4,264.95

4,165

1,11,762

1,037.45

1,050

1,007.05

2,06,659

119.3

120

116.45

22,89,854

162.2

164

161.35

1,56,172

3,019.3

3,056.1

2,888.5

35,419

111.56

112.25

107.61

21,40,911