BSE 250 LargeMidCap Index

1,347.15

1,355.6

1,345.1

5,646

429.5

434

425.05

64,255

156.85

158.25

155.6

8,14,873

2,673.5

2,755.35

2,673

26,494

10,760

10,859.1

10,690

2,669

2,252

2,269.5

2,236

2,754

558.15

559.35

541

41,341

2,078.05

2,078.95

2,042.1

72,571

1,660.8

1,716.7

1,634

1,01,543

26,090

26,450

26,030

621

5,208.75

5,229.75

5,187.25

29,611

381

385.7

380.55

40,721

1,414

1,417.35

1,354.55

2,75,997

1,996.95

2,019.3

1,990.25

10,412

1,999

2,023.65

1,980

4,736

958.7

973.65

954.55

57,980

7,685

7,720

7,628.9

19,035

5,443

5,544.1

5,410.3

42,920

2,941

2,941

2,830

14,953

1,402.2

1,429.85

1,400.55

31,404

2,345

2,371.3

2,320.7

8,778

425.55

427.5

422.65

77,576

3,173

3,174.5

3,130.75

5,633

5,021.8

5,026

4,962

7,980

7,220.5

7,289.6

7,181.4

6,257

1,007.7

1,017.7

1,003.9

1,37,183

2,183.35

2,207.65

2,182.25

27,740

733.5

734.5

726.35

5,54,037

7,404.5

7,580.35

7,390

1,911

290.9

293.9

290

5,57,185

5,750.55

5,820.85

5,655

15,329

3,183.85

3,240.25

3,181.2

86,624

4,202.5

4,231.5

4,190

66,427

3,078.5

3,103.05

3,074.7

32,965

1,687.45

1,707.75

1,654.55

8,969

40,341.8

40,769.95

40,165.25

1,153

1,31,330

1,31,900

1,28,752.3

658

4,329.9

4,420.8

4,308.2

77,108

1,331.2

1,345.45

1,314.4

6,39,083

9,167

9,427.55

9,167

908

24,970

25,150.15

24,910

11,880

2,703.2

2,748.25

2,698

20,345

3,732

3,783.65

3,726.85

9,729

3,566.5

3,597.8

3,514.05

4,529

404.7

407.5

401.2

1,50,171

1,112

1,117.1

1,105.65

95,491

363.75

370.5

360

10,56,015

199.45

200.7

198.9

10,84,942

1,360

1,411

1,355.6

1,17,423

180.3

182.45

180

4,42,246

8,456.45

8,536

8,433.7

5,958

2,283

2,297.6

2,273.55

22,726

418.5

424.75

416.8

1,36,059

1,299.05

1,306

1,272.05

51,993

4,373.65

4,417.55

4,367.3

23,598

1,037.45

1,042.5

1,033.55

1,57,025

1,123

1,135

1,104

6,790

992.6

1,005.9

983.8

91,996

2,124.55

2,180.05

2,088.35

2,98,889

33,201.25

33,420

33,125.05

162

3,770.3

3,805

3,742.05

7,622

1,714.05

1,723.4

1,675.3

24,098

307.45

311.7

306.9

1,76,310

2,064.55

2,109.9

1,981

1,46,266

430

430.9

426.2

6,55,593

173.3

180.65

172.45

10,73,527

325.85

329.3

318.45

1,12,306

376.85

379.5

374.2

3,54,667

394.15

398.55

392.1

87,479

411.35

420.6

408.25

4,11,546

568.25

570

563.25

51,321

4,109.35

4,138.35

4,086.5

11,557

401.95

401.95

399.25

72,171

607.2

613

607.2

13,813

1,751.75

1,807.85

1,742.1

35,311

2,814.75

2,839.95

2,805.5

4,213

1,070.8

1,072.5

1,055

7,21,116

144.8

145.65

143.35

5,25,968

2,342.6

2,370

2,340.3

19,095

1,561

1,594.95

1,556.3

6,688

4,235

4,249

4,105.1

5,837

1,179.5

1,196.9

1,177.55

21,627

2,282.45

2,305

2,271.2

7,958

422.95

429.7

422.4

22,200

4,448.35

4,487.6

4,375.95

3,841

1,601.8

1,602.35

1,585

2,400

323.15

324.9

321.8

47,093

963.55

972.5

961.3

1,80,491

508.1

514.75

507.65

1,34,046

3,038.5

3,055.85

3,000.85

89,029

549.9

552.75

549.35

32,429

1,855.4

1,863.3

1,834.2

27,988

1,482.95

1,510

1,476.85

33,576

5,670

5,684.95

5,601.8

8,240

1,278.4

1,296.5

1,277.4

15,120

4,756.55

4,785

4,697.05

8,816

788.4

789.5

783.05

9,68,655

424

431.75

422.05

52,188

2,133.65

2,156.5

2,126

1,99,273

1,354.5

1,362.85

1,348.9

2,81,050

89.31

89.4

83.1

32,53,777

419.45

424.8

416.7

62,014

289.45

292.85

289

1,78,213

284.95

285.5

280.45

2,57,001

134.25

134.65

133.6

5,83,764

27.79

27.94

27.48

2,78,022

369.2

374.15

368.75

1,10,572

175.65

176.5

174.15

4,06,547

13,472

13,507.5

13,380

6,010

926

945.6

925.6

79,258

33.32

33.32

32.89

4,44,075

1,359.75

1,365.85

1,357.8

36,206

89.55

90.98

88.95

13,04,620

145.55

147.3

145.25

96,617

1,137.45

1,148.5

1,135.15

46,989

1,448.3

1,485

1,417.35

2,33,091

35.47

35.5

34.76

4,46,341

860.15

876.5

858.1

22,085

245.3

247.8

243.8

2,34,819

1,872.55

1,888

1,861.1

33,645

626.4

632.45

625.2

52,438

109.25

109.4

108.6

6,56,557

3,460.05

3,491.4

3,445

5,242

1,339.55

1,346.4

1,313.5

3,21,986

367.15

368.55

364.4

2,18,651

143.7

145

143.5

5,89,914

448.3

454.35

447.7

1,76,202

439.2

447.95

438.5

1,71,259

4,424.65

4,450

4,386.1

12,613

88.19

89.07

88.02

6,60,148

440.15

444.75

431

3,64,328

74.27

75.44

72.81

5,02,424

497.4

509.2

496.25

23,529

211.5

215

208.45

3,36,369

1,120

1,129.4

1,112.7

29,720

1,856.3

1,887.5

1,853.5

4,654

176.15

178.4

174.15

1,84,033

39,505

40,385

39,383.65

13,195

78.14

79.45

75.74

80,51,284

811.65

826.35

809.3

8,032

472.8

479.85

472

53,231

1,182.8

1,196

1,179.25

19,238

100.67

101.15

99.7

4,21,944

2,522

2,567.25

2,509.35

35,436

9,805

9,848.65

9,670

14,231

1,515

1,525

1,495

97,813

3,178.95

3,190

3,071.3

2,816

59.34

59.73

59.07

47,89,979

434.1

435.7

419.55

5,45,714

422.85

424.5

413.25

2,10,628

1,505.35

1,521.7

1,480

3,312

1,919.25

1,924.65

1,902.45

54,265

131.2

133.15

127.75

16,15,273

1,799.95

1,818

1,795

1,58,747

1,988.05

2,006.7

1,975.25

13,683

294.5

295

292.45

37,241

5,471.5

5,543.1

5,467.25

1,000

1,429.5

1,443.8

1,411.5

80,089

1,378.1

1,405.9

1,372.2

1,42,438

230.65

232.8

229.05

8,60,557

367.6

368.75

353.95

2,84,819

3,812

3,890.8

3,809.65

7,969

4,878.8

4,916.9

4,849.95

16,136

622.4

626

614.55

1,70,505

1,467.85

1,467.85

1,434.15

5,205

1,608

1,658.4

1,607.3

1,46,806

983.55

998.45

981.05

17,134

5,365.5

5,386.45

5,335.6

1,987

286.35

289.55

285.9

27,481

627.6

631

616.05

65,594

1,133.3

1,150

1,130

19,817

2,185

2,215.4

2,173.45

14,206

244.05

246.3

243.4

8,02,369

1,074

1,077.25

1,064.55

42,253

3,431.7

3,467.2

3,405.05

9,041

6,758

6,779.4

6,717.5

1,841

2,691.9

2,728

2,681.6

16,624

1,828.35

1,837.7

1,808.1

49,413

1,015.1

1,016.65

1,003

11,543

597.2

598.5

585.65

68,202

508.25

510.3

502.5

45,215

1,804.15

1,820

1,795

6,327

1,857.75

1,893.15

1,857

7,738

4,852

4,864

4,733.8

3,664

1,092.55

1,100

1,075.25

48,198

108.45

109.5

107.55

3,14,685

14.89

15.03

14.86

1,25,02,570

1,338.9

1,359.3

1,332

3,808

522.7

526.85

519.8

50,710

976.4

980.65

960.45

28,795

509.5

529.85

504.2

3,47,393

705.55

707.05

688.95

17,124

3,158.35

3,174.9

3,138

9,106

11,394.45

11,408.7

11,311.15

85,195

1,482.5

1,505

1,471.15

2,79,629

25.06

25.55

24.95

61,05,539

18,040.05

18,180

17,858.3

3,417

2,843.55

2,868

2,819.95

1,01,221

10,010

10,128.6

9,995

3,992

247.1

250.8

246.7

8,91,586

578.65

586.2

568.8

1,89,487

1,561.9

1,564.5

1,541.25

6,809

1,145.65

1,172.65

1,140.1

14,817

947

961.15

939

79,053

10,189

10,268

10,084.2

24,893

1,783.95

1,786.85

1,761.3

20,563

356.7

368.85

355.55

3,59,309

551.35

559.9

535.4

53,136

5,042.75

5,054.5

4,964.5

26,988

727.45

737.95

720.35

81,313

1,274.6

1,284.15

1,262

3,269

1,040.15

1,048.2

1,023.45

22,809

920.6

928.2

917.7

80,401

12,346.2

12,654.9

12,262.9

39,348

1,690

1,691.15

1,676.55

4,590

2,506.35

2,507.5

2,404

28,106

723.5

732.2

717.2

1,97,797

3,066.5

3,157.5

3,060.5

55,992

1,091.25

1,102.8

1,085.5

57,479

413.5

414.5

410.9

19,801

2,683.85

2,716

2,620.25

7,692

392.35

392.4

375.2

2,59,879

4,323.9

4,351.3

4,299.9

4,519

3,309

3,332.8

3,276.25

26,724

288.65

289.8

286.4

81,566

1,689.35

1,711

1,660.5

1,42,981

382.55

386.7

381.9

1,92,207

305.5

310.5

300

2,43,556

3,331

3,371.45

3,329.65

1,833

1,436.45

1,437.55

1,410.15

31,422

79.84

81.45

78.47

26,76,905

1,141.9

1,155.6

1,138.6

7,341

1,516.15

1,519.4

1,496.5

35,920

89.22

91.36

88.44

14,69,860

265.2

267.35

263.5

30,23,882

254.85

258

254.45

4,38,018

516.8

525.2

505.5

1,73,180

1,527.4

1,532.65

1,491

97,141

1,711.1

1,737.7

1,696.2

6,440

3,845

3,900

3,792.05

6,021

36,599.9

37,175

36,353.35

4,745

304.15

307

300.4

17,80,798

1,056.2

1,085.5

1,053.6

56,939

173

176.9

172

4,28,494

198.55

200.85

196.25

14,75,949

119.25

122.75

118.2

6,57,337

178.45

178.95

172.25

4,60,672

405.45

410.85

402.6

4,00,001

3,785

3,896.7

3,780

15,667

97.25

97.65

96.2

14,20,920