BSE 250 LargeMidCap Index

1,367.15

1,382

1,355.25

1,171

375.35

379.95

372.2

52,835

150.8

151.8

149.05

3,57,254

2,626.85

2,646.5

2,614.7

2,757

10,428

10,489.35

10,366.55

705

2,144.9

2,144.95

2,108

537

512.05

522

512

4,278

1,876.4

1,901.85

1,874.2

7,891

1,654.5

1,664.5

1,633.2

5,302

27,735

28,023.8

27,725

219

5,432.55

5,463

5,377

1,292

345.85

347.25

342.5

37,435

1,420.8

1,426.6

1,414.35

20,817

2,186.15

2,188

2,137.8

4,062

1,860.1

1,889.8

1,834.55

3,552

818.5

818.9

807.85

49,139

6,894.35

6,977.4

6,875

6,364

4,364.95

4,533.65

4,325

28,916

2,905.9

2,983

2,905.9

2,134

1,447.05

1,449.75

1,422.65

93,575

2,396.8

2,417.7

2,382.65

1,006

433.25

434.05

429

45,599

2,963.15

2,966.75

2,925.85

1,867

4,967.9

5,025

4,936

5,470

6,335

6,458.75

6,332.4

4,913

1,044.95

1,052.55

1,037

37,952

2,274.85

2,274.85

2,239.55

15,222

658.35

659.3

647.35

1,15,823

7,363

7,375

7,160.8

310

312.85

314

310.05

2,32,716

5,313.95

5,358.25

5,266.3

4,069

4,078.65

4,095.65

4,025

6,309

3,921.35

3,945.65

3,910

17,124

3,095.35

3,108.35

3,075.8

15,833

1,618

1,622.55

1,601.05

2,460

37,204.95

37,325.05

36,800.25

901

1,27,864.65

1,29,728.2

1,27,500

180

3,965.1

4,005.75

3,964

259

1,339.2

1,344

1,335.2

5,79,051

9,735.75

9,735.75

9,697.85

17

24,475

24,558.25

24,276.15

59

2,642.1

2,656.65

2,628

2,466

3,533.5

3,575

3,520.1

2,695

3,461.95

3,510

3,456

768

407.35

410.4

402.55

2,46,819

1,228.75

1,235.55

1,224.65

4,396

361.7

362.15

353

1,66,488

211.25

211.85

209.1

5,71,180

1,278

1,285

1,249.9

20,607

196.35

197.75

191.8

6,69,745

8,066.05

8,088.6

7,985.3

1,322

2,353

2,370.7

2,315.3

40,600

473.15

473.75

453.05

71,246

1,332.7

1,344.5

1,326.95

20,678

4,160.95

4,168.45

4,125.5

12,905

29,070.25

29,215

29,070.25

30

946.85

949

939.9

3,49,538

1,143.7

1,175.05

1,138.75

6,839

927.15

943.4

925.05

47,454

31,950

32,000

31,759.95

6

1,515.8

1,537.35

1,511.8

29,005

288.45

289.55

281.7

2,30,808

1,655

1,670.45

1,643.65

1,962

427.8

430.4

425.15

2,63,667

195.8

197.3

191.25

3,10,420

364.65

366.75

349.1

1,76,510

396.2

403

391.3

1,11,787

369.05

369.35

361.6

99,924

396.65

398

391.2

1,52,172

631

639.7

625.55

1,11,593

4,231.25

4,275.05

4,167.45

10,664

388.5

391.8

387.5

68,643

638.6

646

636.9

12,013

1,682.05

1,706.65

1,672.35

6,498

3,156.85

3,165

3,074.85

4,280

1,189

1,197.35

1,159.7

3,87,087

130.3

131

129.1

3,15,547

2,269.95

2,282

2,250.7

8,561

1,467.15

1,470.1

1,450.7

2,549

4,085.95

4,138.8

4,076

528

1,211.75

1,216

1,195.5

5,467

2,247.8

2,252.45

2,160.7

12,317

461.3

462.35

455

9,351

4,456

4,462.9

4,357.25

2,876

1,641.8

1,662

1,634.2

2,367

285.3

286.95

283.75

1,38,335

924

929.95

922

44,261

2,744.3

2,774.5

2,727

1,86,311

544.35

549.35

542.35

14,582

1,906.75

1,917.15

1,894.55

22,427

1,518.5

1,519.5

1,493.95

30,932

5,097.85

5,138

5,036.1

4,451

1,288

1,302.25

1,283

16,299

4,345.8

4,418.95

4,344.05

2,091

767.25

769.75

764.15

1,95,648

412.65

416.55

410

27,211

2,347.25

2,377

2,293.1

2,44,513

1,241.4

1,255.8

1,229.65

1,10,995

71.67

72

69.56

1,09,294

502.85

506.65

501.8

49,328

297.15

298.35

294.65

49,149

260.9

262.35

259.75

1,59,782

126.1

126.5

125.05

3,29,430

24.8

24.92

24.67

36,895

389.8

392.25

380.65

4,925

159.75

160.5

158.3

1,87,044

12,988.45

13,108.35

12,950

4,245

895.15

901

889

15,642

34.16

34.19

33.76

29,967

1,241.7

1,244.3

1,231.95

41,482

78.11

78.39

77.39

2,29,546

138.8

140

138.55

1,47,954

1,179.75

1,197.6

1,151.3

1,78,482

1,510

1,531.1

1,502

61,223

33.45

33.64

33.23

91,304

809.3

816

806.55

22,890

294.8

297

293.7

1,15,228

1,751.45

1,752

1,711.4

2,852

577.25

580.6

570.45

31,245

101

101.35

100

4,04,284

3,269.9

3,310

3,265

6,145

1,323.3

1,323.85

1,300.6

6,332

390.25

391.65

386.65

81,491

135

135.65

133.4

9,12,309

457.45

463.05

456.15

65,204

799.35

800.9

792.05

17,045

4,323.9

4,335.3

4,285.95

21,373

89.7

90.49

89.04

3,03,892

432.05

433.55

426.1

46,433

74.3

74.5

73.25

1,67,520

501.55

504.45

493.15

9,044

202.7

203.4

200.45

55,532

163.2

163.2

160.7

7,443

1,025.65

1,064.95

1,007.95

77,625

1,870.05

1,877

1,854

3,352

157.6

161.35

157.35

70,199

38,330

38,330

37,437.35

369

78.28

78.8

77.67

2,57,161

839.6

841.2

830.95

6,448

507.3

508.55

490.8

16,448

1,071.4

1,086.65

1,061.6

13,555

98.1

98.45

97.55

2,24,774

2,455.4

2,471.95

2,445.05

15,569

9,755.25

9,782.55

9,495.65

8,503

1,372.45

1,380

1,340

7,354

3,241.2

3,245.7

3,172.35

685

53.53

53.81

52.94

17,85,820

2,217.4

2,255

2,140

55,262

468.9

472.5

454.35

13,473

434.95

435.75

425.15

82,410

1,613.95

1,618.8

1,594.55

4,495

1,927.25

1,942

1,918.1

90,119

129.1

129.4

127.1

2,31,499

1,733.2

1,738.65

1,685.75

10,013

1,778.5

1,785

1,765.2

23,404

318.05

320

315.35

16,510

5,446.7

5,453.55

5,400

364

1,485.05

1,490

1,439.35

1,02,530

1,310.15

1,321

1,297.05

35,288

220.7

224.7

218.35

10,60,074

335.55

336.2

332.85

40,935

4,223.35

4,249.35

4,095.65

10,301

5,152.25

5,160

4,972.95

18,454

653

654.45

629.95

64,345

575.6

577.4

566.3

28,183

1,517.3

1,543

1,501

9,434

950.3

959.45

920.85

22,763

5,598

5,600

5,395.5

678

269.2

270

265

27,500

629.2

630.35

622.95

24,364

1,230.8

1,237.55

1,220.9

10,312

2,372.15

2,375.8

2,336.4

6,053

202.5

203.25

199.5

60,123

157

157.45

151.9

1,04,206

234.35

234.75

232.4

1,14,124

1,011.6

1,012

991.9

22,756

6,920.35

6,939.4

6,837.25

1,117

2,633.95

2,650.4

2,601

3,620

1,793.7

1,805

1,785.5

51,228

1,029.1

1,034.95

1,010.85

11,540

611.55

613.5

604.5

28,616

519.35

526.5

515.55

5,21,270

1,881.8

1,883.65

1,846.35

6,576

1,816.15

1,835.6

1,806.15

2,222

3,913.1

3,913.1

3,877.35

44

1,079.15

1,080

1,054.55

16,469

94.88

95.56

94.73

77,043

13.07

13.22

12.85

2,84,89,299

1,359.15

1,366.9

1,353

749

534.1

535.55

530.2

43,576

972

974

950.8

8,333

516.8

517

509.2

1,31,865

740.6

749.3

737.2

10,536

3,303.7

3,323.2

3,280.4

3,899

11,477.05

11,579.65

11,420

1,151

1,416.05

1,420

1,362

2,43,534

21.88

21.97

21.72

17,93,256

18,330

18,499

17,946

14,162

3,430

3,447.05

3,332.8

1,13,877

9,186.9

9,222.45

9,092.4

3,477

274.05

278.55

273.1

2,13,791

536.9

538.5

529

1,28,630

1,442.65

1,543.7

1,441

59,333

937.35

945.35

928.85

2,485

850.75

850.75

835.8

7,636

10,177.45

10,243.45

10,145

4,385

1,756.9

1,765

1,741.75

11,162

20.28

20.3

20.02

2,94,704

488.3

497.65

483.85

6,085

4,280

4,319

4,269.2

6,599

1,253.9

1,259.65

1,232.7

4,097

975.4

984.7

968.6

6,478

881.4

883.25

840

19,151

11,046.5

11,093.25

10,790.4

17,164

1,611.7

1,614.8

1,553.05

1,872

2,543.8

2,550.6

2,498.9

12,456

630.3

635.8

613.95

1,57,625

3,042.3

3,047.45

2,960.95

30,729

1,112.45

1,130.6

1,106

48,246

437.3

437.85

430.8

45,815

2,549.7

2,549.7

2,501.4

1,046

350.55

351.7

346.3

37,596

4,239.95

4,314.7

4,223.55

2,372

2,860

2,869.6

2,821.65

1,420

279.15

280.7

274.8

57,470

1,807.4

1,811.7

1,750

55,797

346.7

349.65

343.6

1,97,373

267.6

273.85

266.8

14,497

377.3

379.05

368.1

20,516

3,707.2

3,722

3,575

5,477

1,346.25

1,346.25

1,323

31,176

68.09

68.56

67.75

4,53,362

1,105.6

1,106.7

1,092.1

3,484

1,334.45

1,361.9

1,317

71,634

83.91

84.2

83.55

33,265

245.7

247.35

238.65

4,25,033

258.1

259.9

253.75

1,74,054

1,423

1,442.7

1,377.55

4,59,893

1,724.9

1,726.3

1,697

3,754

728.55

732

709.75

68,458

3,685.25

3,705.55

3,679.6

394

33,442.5

33,734.8

32,761.2

3,049

274

275.1

272.95

42,091

3,131.6

3,167

3,115.4

88,857

995

996

971.4

50,979

122.7

122.95

121.75

6,02,650

155.45

155.8

153.85

79,076

373.15

382

373.15

2,28,024

3,085.3

3,160

3,081.05

4,357

107.9

108.05

106.1

1,46,993