BSE 250 LargeMidCap Index

6,274.95

6,279.95

6,094.1

5,286

855.3

863.05

845

2,13,204

427.75

428.9

420.4

7,75,523

1,544.9

1,550

1,513.55

33,515

297.15

299.55

292.5

57,101

1,202.25

1,210.5

1,185.95

50,487

3,841

3,841

3,762

2,786

693.85

694.95

671.35

87,869

414

416.15

408.5

51,482

253.5

254.4

242.35

6,45,749

331.4

332.75

319.6

3,08,756

1,030.3

1,033.55

1,012.45

3,41,336

160.85

161.6

158.25

16,29,673

4,231.3

4,249.4

4,172

19,794

69.62

71.4

69.1

5,58,106

1,196.35

1,214

1,179

64,089

1,930.3

1,962.75

1,900.2

50,570

850.5

865

832

6,886

772.05

773.55

760.35

19,19,687

5,050.25

5,092

4,934.4

20,440

538.35

541.65

519

1,38,373

1,340.15

1,344.1

1,293.85

3,08,256

1,155.85

1,157.15

1,122.25

77,443

362.7

363.95

357

25,43,415

3,823.4

3,892

3,775.05

87,211

512.5

517.5

509.4

21,602

2,295.3

2,309.9

2,247.65

7,961

1,481.2

1,494.2

1,462.1

1,94,899

1,27,155

1,27,856.25

1,25,111

291

713.6

718.8

692.05

13,38,413

2,627.45

2,631.9

2,578

15,925

286.6

287.5

279.9

5,43,187

1,304.65

1,307.9

1,291.45

8,66,588

1,295.8

1,300.5

1,266

18,995

468.7

472.95

463

30,364

23,350

23,501.25

23,155

1,717

387.65

388.5

378.8

4,11,764

4,355.1

4,379.45

4,210

16,007

1,339.15

1,388.7

1,335

5,535

3,221.7

3,316.6

3,191.65

6,509

4,032.6

4,071

3,946.55

46,611

420.25

429.35

418.1

1,18,184

954.35

964.75

933.35

5,63,920

9,734.15

9,872.95

9,402.15

690

275

276.95

266.5

4,33,490

198.05

198.4

193.35

13,22,241

152.95

153.5

146.15

6,18,543

4,649.9

4,685.05

4,569.4

6,634

1,396.25

1,405

1,364.1

15,465

25,665

26,050

25,600

927

9,272.5

9,291

8,942.95

1,130

1,668

1,689.8

1,610.25

60,132

2,900

2,921.85

2,850.45

5,761

3,723

3,736.6

3,658.25

1,62,665

3,006.6

3,018.6

2,950

80,607

33,695

33,700

32,580

3,430

277.4

278.25

271

7,06,006

3,080

3,080.1

2,993.05

8,657

308.65

309.25

302

3,48,457

1,220.5

1,242

1,213.05

34,514

2,320.35

2,356.2

2,311.55

2,567

2,110.2

2,119.5

2,050.6

47,500

1,224

1,225

1,195.45

37,664

1,061.3

1,064.4

1,035

36,338

2,187.6

2,198

2,145.15

47,930

5,550

5,555.7

5,398

29,507

1,848.1

1,854

1,801.1

11,912

601.25

602

577.7

69,286

298.55

299

292.8

5,00,684

412.8

414.9

402

22,524

2,126.2

2,136.05

2,079

25,239

1,593.45

1,601

1,517.25

19,324

2,396.9

2,431.5

2,362

10,455

6,648

6,659.95

6,439.45

98,731

3,710

3,761.15

3,686

2,780

2,005.9

2,022

1,858.95

48,500

204.7

205.2

197.2

7,97,622

7,348

7,360

7,230.15

64,372

428

432.2

424.5

10,953

3,765

3,804

3,650.8

6,144

930.55

932

910

1,31,323

1,413.4

1,417.1

1,386.6

49,774

608.2

611

599.1

33,446

1,442

1,458.65

1,422.9

45,755

1,881.3

1,904.05

1,865.25

1,16,945

271.7

276.95

270.4

39,655

27,430

28,449.3

27,015

226

108.4

108.65

105.4

4,55,891

1,230

1,236.4

1,185.9

23,495

4,242.65

4,245.85

4,033

14,778

3,673.3

3,787.7

3,660.55

15,624

29,240

29,899.95

29,165.1

117

7,089.6

7,206.9

7,055

1,012

2,844.8

2,859.65

2,794.4

6,771

403.9

411.9

396.35

90,746

1,439

1,474.3

1,439

3,385

1,722.5

1,724

1,684.4

31,284

1,329.3

1,357

1,316.1

37,775

2,331.8

2,341

2,206.55

18,515

81.75

81.88

80.6

10,39,959

134.5

134.85

131.6

14,06,993

452.1

454.85

443.15

18,44,710

754

754.7

738

53,240

258.05

258.9

254.75

3,41,430

137.5

141.9

136.2

7,05,043

145.25

145.75

141.05

11,20,091

1,246.2

1,250

1,217.45

4,58,118

784.35

787.85

770.5

27,428

1,250.7

1,254.45

1,221

1,51,084

411.7

417.3

407.5

6,01,462

1,441.4

1,446

1,387

1,68,269

1,163.1

1,172.75

1,125

55,567

2,108

2,137.8

2,069

22,805

872

877.2

854.55

19,124

2,701

2,764.85

2,701

1,411

3,479.2

3,484

3,408.5

11,754

32.95

33.09

32.62

4,22,132

1,028.05

1,044.45

1,002.55

1,28,106

1,237.25

1,248.9

1,211

20,589

1,830.55

1,837.5

1,773.7

1,36,814

104.55

105.7

103.6

9,18,458

7,191.45

7,209

6,935.4

8,593

171.8

174

167.9

4,67,667

1,466.75

1,500.55

1,460

2,298

129.5

130.7

128.45

9,21,683

5,844.65

5,905

5,707.8

7,727

12,820.3

12,831.35

12,500

11,637

24.28

24.5

24.1

3,96,593

722

738.05

716.5

27,570

148.35

150.2

146.8

86,027

255.05

256.45

249.7

81,729

340.15

361

337.95

4,63,474

66.56

66.88

65.39

9,19,753

10,928

10,956

10,775

5,350

1,019.4

1,045.7

1,013.7

12,852

2,539.85

2,543.95

2,446.55

1,41,868

1,234.8

1,244.4

1,201.3

3,89,989

369.05

369.85

360.1

5,84,018

5,255

5,308.95

5,205.3

1,422

18.14

18.2

17.92

57,80,006

41.53

41.9

40.92

43,65,753

3,682.35

3,714.3

3,663.3

762

277.65

286.2

272.75

2,40,424

13,410

13,447.45

13,114.15

5,543

90.96

91.33

89.1

3,22,453

1,473.35

1,482

1,432.35

54,291

1,006.3

1,008.65

977.4

2,30,094

1,400

1,404.25

1,367.6

8,160

405.85

409.2

402.6

2,10,139

904.6

906.2

879.8

99,343

8.64

8.74

8.52

2,98,21,085

34,900

35,255.55

34,410

543

1,545

1,550

1,496.5

16,030

839.3

842

784.9

34,228

533.75

538.55

518.35

97,124

33.86

33.93

33.37

1,83,228

841.45

845.15

830

28,056

699.1

713.25

691.05

19,572

295.45

296.1

291.35

1,61,446

1,380.85

1,389.9

1,368.55

1,29,487

20.6

20.92

20.43

15,29,741

329.5

330.45

325

2,86,460

9,049.9

9,080.8

8,802

6,624

1,685.5

1,692

1,630

57,239

163.4

165.7

161.5

12,35,720

75.6

76.2

75.3

2,08,931

481.95

488.9

468.8

2,05,290

488.1

494.65

483.6

1,09,970

1,605

1,610.1

1,547

43,871

412.7

441.25

409.85

12,62,899

5,393

5,438.95

5,220

13,843

67.53

68.49

66.92

2,94,330

1,555

1,568.35

1,500.1

18,873

1,218

1,229.5

1,157.25

9,55,506

462.85

463.7

455.55

4,32,082

3,241.75

3,291.9

3,228.5

20,869

254.6

257.25

250.75

2,41,790

1,890.55

1,915.7

1,862.1

21,802

2,542.5

2,558.95

2,485.4

1,78,967

425

426.1

419.4

21,016

412.3

421.25

410.45

34,356

986.65

999.95

975.4

64,133

312.75

320.8

307.75

2,35,973

61.23

61.5

60.2

16,34,480

4,271.7

4,290.55

4,177.85

46,550

5,156.1

5,238.65

5,145.85

1,467

4,443.55

4,453.6

4,267.85

11,198

3,328.5

3,391.5

3,300

3,866

517.55

517.75

503.8

25,461

2,217

2,226.2

2,172.85

2,336

400.65

402.8

395.4

1,14,948

1,056.4

1,071.45

1,045.5

98,763

4,452.35

4,557.3

4,452.35

56,708

172.15

172.55

166.3

2,22,045

884.1

890.45

861.95

47,940

1,348.35

1,363.6

1,321.6

1,73,050

308.4

310.95

305

58,636

10,118.1

10,143.9

9,844

37,740

1,727.7

1,735

1,676.1

12,868

1,841.45

1,845

1,806.2

10,204

382.8

389.6

380.85

10,029

2,600

2,600

2,513.25

5,127

831.3

840.8

824.75

14,629

124.35

124.8

122.55

20,892

581.65

583

574.35

73,326

1,235.6

1,243.5

1,207.35

1,15,793

3,799.3

3,820.8

3,701.8

52,337

924.5

935

910.25

2,32,941

2,343.9

2,389.65

2,332

2,21,876

517.4

527.5

516.9

1,33,752

1,840.65

1,893

1,820.25

6,642

261.15

264

257

5,18,975

710

728.9

686

80,852

7,229.95

7,241.25

6,947

13,487

926.75

932.15

906.2

19,838

3,240

3,300

3,168.1

3,123

516.35

517.7

508.5

75,706

639.55

641.75

625

36,959

25,017.1

25,212.5

24,660.85

4,663

932.35

936

903.5

12,87,357

2,327

2,335.5

2,274.75

1,55,599

1,718

1,720

1,671.85

4,684

92.93

93.53

91.64

17,73,405

414.3

437.45

412.25

9,22,978

718.3

723.75

702.6

1,25,855

515.1

516.65

499.1

36,188

232

234.15

225.55

20,00,062

247.35

253.3

244.25

6,10,612

1,457.1

1,468.3

1,430.5

1,07,486

1,024.2

1,037.45

1,006.05

94,654

179.2

181.3

178.25

1,14,286

743.35

745.4

733.05

60,310

1,034.15

1,037.25

1,013.25

8,637

3,751.1

3,783.9

3,634.95

88,937

2,038.25

2,046

1,990.75

7,857

235.3

236

231.8

4,30,365

234.25

239.5

233.45

1,03,477

115.7

116.05

113.5

3,17,555

551.05

565

536.05

68,803

1,515

1,544

1,500

6,143

943.4

952.95

919

1,19,299

80.51

80.75

78.35

2,62,709

1,707.2

1,713.8

1,680.8

53,111

3,081.25

3,100.2

3,046.4

30,504

269

271.4

264.55

3,06,473

96.64

98.5

96.46

4,14,903

112.5

114.55

111.7

7,44,348

146.8

149.3

144

5,48,483

459.1

474.75

444

15,735

2,630.85

2,645

2,579.2

1,46,930