iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,302.9

(-32.69)negative-bottom arrow(-0.31%)

12 Mar , 2026 | 02:27 PM

Open

10,277.59

Prev. Close

10,335.59

Market Cap.

3,47,75,136.09

Div Yield

1.14

PE

22.83

PB

22.83

10,182.1

Select price range

10,340.89

Performance

One Week (%)

-1.9

One Month (%)

-7.36

One Year (%)

8.1

YTD (%)

4.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,410.5

6,425

6,145.05

1,00,600

Bajaj Finance Ltd

871.7

887.35

871.1

2,51,077

Bharat Electronics Ltd

453.1

454.9

448.55

3,41,951

Blue Star Ltd

1,957.1

1,970

1,892.3

18,278

Exide Industries Ltd

312.55

314.2

304.9

45,214

Cipla Ltd

1,323.7

1,341

1,318.7

1,54,946

CRISIL Ltd

4,231.45

4,440

4,195.8

1,520

CG Power & Industrial Solutions Ltd

732.45

739

702

2,01,411

Dabur India Ltd

460.55

471.95

456.7

44,980

Bharat Heavy Electricals Ltd

268.8

270.2

251.85

15,19,569

Hindustan Petroleum Corporation Ltd

385.6

388.9

367.5

3,01,614

State Bank of India

1,090.4

1,098.45

1,070.65

9,87,933

Steel Authority of India Ltd

153.5

154.1

149.65

4,66,692

Titan Company Ltd

4,169.95

4,172.6

4,033.4

27,830

IDBI Bank Ltd

99.6

99.9

96.6

9,02,221

Dr Reddys Laboratories Ltd

1,325.2

1,336.3

1,304

36,587

Godfrey Phillips India Ltd

2,092.5

2,118

2,048

23,260

Godrej Industries Ltd

900.45

907.75

869.6

3,867

HDFC Bank Ltd

833.7

836.65

820

17,93,335

Hero MotoCorp Ltd

5,445.65

5,576.45

5,398

26,800

Hindustan Zinc Ltd

583.25

585.7

569

1,60,318

Infosys Ltd

1,268.2

1,278.6

1,257.8

3,91,900

JSW Steel Ltd

1,173.2

1,182.2

1,151

18,197

Kotak Mahindra Bank Ltd

378

380.2

375.3

2,45,754

Trent Ltd

3,546.75

3,619.05

3,503.25

16,462

LIC Housing Finance Ltd

503.05

506.2

492.8

24,805

Lupin Ltd

2,355.5

2,356.2

2,305.6

10,858

Max Financial Services Ltd

1,691.2

1,720

1,678

2,69,982

MRF Ltd

1,38,000

1,38,000

1,34,777.65

167

Vedanta Ltd

720.45

730

704.65

3,14,341

Grasim Industries Ltd

2,691.3

2,737.95

2,672.65

6,311

Oil & Natural Gas Corpn Ltd

270.2

272.95

267.8

5,53,809

Reliance Industries Ltd

1,404.4

1,410.9

1,380.95

11,76,589

Pidilite Industries Ltd

1,389.8

1,399.25

1,378

1,37,355

Patanjali Foods Ltd

491

494.95

487.5

4,74,207

Shree Cement Ltd

23,509.65

24,140

23,283.7

5,549

Tata Power Company Ltd

404.55

407.2

383.4

26,75,947

Tata Elxsi Ltd

4,368

4,379.85

4,254.3

18,207

ACC Ltd

1,434

1,453.5

1,430

11,593

Thermax Ltd

3,129.05

3,156.5

3,088.6

3,661

Torrent Pharmaceuticals Ltd

4,457.2

4,460.1

4,391.15

1,919

Ambuja Cements Ltd

450.3

455.6

449

95,770

Hindalco Industries Ltd

966.9

969.75

934.5

95,474

Procter & Gamble Hygiene and Health Care Ltd

10,764.65

10,943.5

10,566

515

Federal Bank Ltd

271.7

272.1

264.85

1,79,920

Tata Steel Ltd

193.65

194.7

190.1

8,66,119

Ashok Leyland Ltd

180.25

185.75

177

15,04,001

Cummins India Ltd

4,766.5

4,782.35

4,518.1

1,12,067

Tata Communications Ltd

1,455

1,481.9

1,445.65

3,730

Abbott India Ltd

26,650

26,935.05

26,600

491

Bajaj Holdings & Investment Ltd

9,877

10,111.05

9,862.15

3,366

Bharat Forge Ltd

1,782

1,791.95

1,720.4

62,971

Escorts Kubota Ltd

3,252

3,373.4

3,229.2

2,566

Larsen & Toubro Ltd

3,757.5

3,825

3,737.05

2,09,834

Mahindra & Mahindra Ltd

3,055.1

3,147.9

3,034

3,23,163

Bosch Ltd

31,322

31,583.4

30,825

899

Bharat Petroleum Corporation Ltd

327.55

330.3

313.8

6,91,702

Siemens Ltd

3,343.3

3,349

3,216.05

10,512

Tata Motors Passenger Vehicles Ltd

327

333.4

323.35

6,59,152

Voltas Ltd

1,465.55

1,475

1,420.3

24,596

Glaxosmithkline Pharmaceuticals Ltd

2,508.8

2,517.2

2,434.55

6,047

Hindustan Unilever Ltd

2,124.05

2,168.95

2,109.8

57,130

Nestle India Ltd

1,215.2

1,229

1,214.1

8,976

Tata Consumer Products Ltd

1,060

1,070

1,058.5

17,038

Asian Paints Ltd

2,225

2,250.8

2,201

1,54,994

Britannia Industries Ltd

5,737.25

5,900.05

5,717.1

7,286

Colgate-Palmolive (India) Ltd

1,980.3

2,036

1,973

15,502

Indian Hotels Co Ltd

626.9

631.4

603.9

75,183

ITC Ltd

305.15

307.95

304.65

3,41,690

Apollo Tyres Ltd

421.75

429.45

413.15

1,18,197

Balkrishna Industries Ltd

2,240.2

2,249

2,154

4,832

Phoenix Mills Ltd

1,569.8

1,578.1

1,552.1

2,986

SRF Ltd

2,625.3

2,637.15

2,448

44,029

Eicher Motors Ltd

7,025.35

7,229.95

6,960

52,701

Schaeffler India Ltd

3,988

4,031.35

3,976.4

1,747

Coromandel International Ltd

2,014.4

2,025.75

1,961

3,797

Wipro Ltd

202.55

203.8

199.75

2,79,948

Apollo Hospitals Enterprise Ltd

7,595.7

7,661.5

7,545

12,985

Berger Paints India Ltd

422.7

429.2

419.2

23,936

Supreme Industries Ltd

4,037.75

4,059.95

3,923.35

9,269

Shriram Finance Ltd

1,032.4

1,046.75

1,006.05

11,17,564

Cholamandalam Investment & Finance Company Ltd

1,533.7

1,557

1,510

39,422

UPL Ltd

631.85

633.5

617

18,903

Lloyds Metals & Energy Ltd

1,211.55

1,213.4

1,156.2

21,615

Adani Enterprises Ltd

2,013.8

2,026.2

1,946.85

86,624

NLC India Ltd

265.7

271.45

243

4,29,706

Honeywell Automation India Ltd

30,840

30,840

30,200

115

Samvardhana Motherson International Ltd

120.6

120.6

116.7

2,85,938

Havells India Ltd

1,363.3

1,363.3

1,334.05

13,212

KEI Industries Ltd

4,349.35

4,424.5

4,259.8

26,853

GE Vernova T&D India Ltd

3,750

3,816.3

3,729.1

15,209

3M India Ltd

34,360

35,117.25

33,100.2

293

Linde India Ltd

7,084.3

7,222.4

6,637.5

10,912

P I Industries Ltd

2,970.3

3,009

2,944.95

2,158

Poonawalla Fincorp Ltd

413

415.9

407.6

55,384

Ipca Laboratories Ltd

1,551.45

1,561.1

1,521.9

8,515

Sun Pharmaceutical Industries Ltd

1,830.35

1,835.9

1,807.9

31,111

Aurobindo Pharma Ltd

1,315.3

1,319.6

1,290.5

66,563

Mphasis Ltd

2,198.1

2,212

2,152.95

3,639

NMDC Ltd

81.37

81.59

77.56

6,87,392

Indian Oil Corporation Ltd

161.05

162.25

154.1

10,05,974

Container Corporation Of India Ltd

467.45

471

458.8

39,905

Marico Ltd

758.2

764.6

750

93,063

Bank of Baroda

290.8

293.25

283

2,90,817

Bank of India

155.5

156.5

149.85

2,84,900

GAIL (India) Ltd

153.15

153.95

144.65

3,63,359

ICICI Bank Ltd

1,272.3

1,280.4

1,258.1

9,12,324

IndusInd Bank Ltd

839.95

873

828.1

1,81,340

Axis Bank Ltd

1,243.9

1,251

1,234.5

5,97,394

National Aluminium Company Ltd

408.35

409.6

386

7,57,487

HCL Technologies Ltd

1,360.9

1,363.35

1,340.75

72,932

Jindal Steel Ltd

1,226.85

1,231.95

1,163

27,164

Glenmark Pharmaceuticals Ltd

2,246.2

2,276.95

2,215.5

11,431

Zydus Lifesciences Ltd

919.75

926

909.15

11,868

Ajanta Pharma Ltd

3,117

3,148.6

2,970

10,757

TVS Motor Company Ltd

3,442.9

3,560.6

3,409.55

30,696

Indian Overseas Bank

34

34.1

32.9

3,83,242

Godrej Consumer Products Ltd

1,051.25

1,090.05

1,045.85

1,10,361

United Spirits Ltd

1,368.3

1,373.6

1,343

10,175

Bharti Airtel Ltd

1,804.95

1,817.5

1,791.05

3,06,253

Punjab National Bank

117.75

118.2

113.7

3,04,143

Oracle Financial Services Software Ltd

6,708.7

6,777.2

6,667.05

2,008

Union Bank of India

182.4

183.25

175.6

1,93,780

United Breweries Ltd

1,650

1,683.8

1,611.8

2,145

Canara Bank

141.55

142.9

136.2

6,40,014

Divis Laboratories Ltd

6,318.65

6,349.1

6,222

1,427

Maruti Suzuki India Ltd

13,132.25

13,474.85

13,080

1,17,027

UCO Bank

26.7

26.85

25.83

6,91,713

Jindal Stainless Ltd

748.55

755

717

12,273

Indraprastha Gas Ltd

163.35

164.8

157.9

3,48,295

Petronet LNG Ltd

297.25

301.9

287.95

2,45,403

Biocon Ltd

395.55

397.3

388.8

51,502

Bank of Maharashtra

67.57

68.04

65.41

14,03,464

UltraTech Cement Ltd

11,150

11,450

11,122.55

6,688

Uno Minda Ltd

1,074.1

1,083.5

1,046.9

4,03,566

Tata Consultancy Services Ltd

2,453

2,472.5

2,438.85

1,98,805

Coforge Ltd

1,112.5

1,127.5

1,077.6

1,22,299

NTPC Ltd

392

392

375.55

9,18,971

J K Cements Ltd

5,206

5,251.2

5,040.55

2,027

Yes Bank Ltd

19.42

19.52

19.04

42,03,522

Suzlon Energy Ltd

42.67

43.53

40.92

47,17,447

AIA Engineering Ltd

3,731.25

3,732.95

3,628.15

736

Mahindra & Mahindra Financial Services Ltd

347.8

351.85

343.8

43,822

Solar Industries India Ltd

14,542.2

14,751.45

14,327.5

5,008

GMR Airports Ltd

94.35

95.05

92.05

2,07,651

Tech Mahindra Ltd

1,351.05

1,356.3

1,327.3

48,406

Info Edge (India) Ltd

955.15

955.15

938

27,891

Torrent Power Ltd

1,508.05

1,517

1,432.85

38,812

Power Finance Corporation Ltd

416.6

421

398

2,04,820

Indian Bank

913.1

922

889.5

34,787

Vodafone Idea Ltd

9.63

9.74

9.35

2,96,10,460

Page Industries Ltd

30,738.55

31,321.6

30,738.55

138

Astral Ltd

1,687.5

1,729.95

1,633.8

1,59,313

Fortis Healthcare Ltd

857.75

874.6

854.05

16,167

DLF Ltd

564.3

571.65

555.8

71,161

Central Bank of India

36.8

36.98

35.62

3,37,036

K P R Mill Ltd

870.75

879.3

796.05

32,501

Motilal Oswal Financial Services Ltd

702.45

712.45

682.6

61,540

Power Grid Corporation of India Ltd

303.95

304.95

295

4,23,515

Adani Ports & Special Economic Zone Ltd

1,402.8

1,418.9

1,375

1,39,019

IRB Infrastructure Developers Ltd

42.72

42.95

41.34

6,31,734

REC Ltd

345.65

349.4

327.45

2,35,167

Bajaj Auto Ltd

9,194.45

9,270.1

9,080.05

18,260

Bajaj Finserv Ltd

1,783.5

1,794.95

1,763.4

29,385

Adani Power Ltd

146.15

152

137.25

42,81,144

NHPC Ltd

75.15

76.33

72.8

4,51,836

Oil India Ltd

479

489.85

476.7

2,56,440

JSW Energy Ltd

523.4

528

484.15

10,74,165

Godrej Properties Ltd

1,637.55

1,645

1,601

12,927

Jubilant Foodworks Ltd

463.9

469.05

452.15

75,058

Persistent Systems Ltd

4,730.6

4,748.35

4,629.1

14,302

SJVN Ltd

72.8

73.37

69.25

3,40,417

Oberoi Realty Ltd

1,477.15

1,489.9

1,453.05

4,731

Prestige Estates Projects Ltd

1,269.6

1,283.9

1,236.85

9,307

Coal India Ltd

470.8

473.9

444.9

8,91,833

Muthoot Finance Ltd

3,245.3

3,251.65

3,120

12,164

L&T Finance Ltd

266.9

269.1

260.9

82,291

APL Apollo Tubes Ltd

2,014.5

2,024.55

1,937.65

25,682

Multi Commodity Exchange of India Ltd

2,531.9

2,539.95

2,467.55

79,587

Indus Towers Ltd

443.55

444.9

430.5

2,33,016

Authum Investment & Infrastructure Ltd

450.15

451.1

433.95

18,314

Adani Energy Solutions Ltd

1,012.75

1,015.25

976.1

47,359

Gujarat Gas Ltd

398.5

432

385.5

13,18,487

IDFC First Bank Ltd

65.28

65.68

64.01

28,17,676

Interglobe Aviation Ltd

4,260

4,296.8

4,190.3

52,412

Alkem Laboratories Ltd

5,407.3

5,526.7

5,404

3,650

LTIMindtree Ltd

4,348.8

4,373

4,232.15

5,458

L&T Technology Services Ltd

3,154.9

3,160

3,046.85

4,082

ICICI Prudential Life Insurance Company Ltd

594.2

596.55

583.55

8,326

Endurance Technologies Ltd

2,477.3

2,480.35

2,405.05

3,088

Varun Beverages Ltd

414.65

431.35

410.9

2,63,470

Laurus Labs Ltd

1,049.95

1,056.3

1,018.75

25,531

Avenue Supermarts Ltd

3,945.6

3,955

3,857.75

55,497

Housing & Urban Development Corporation Ltd

178

179.5

173.65

1,38,484

AU Small Finance Bank Ltd

909.85

915.5

899.85

23,655

Cochin Shipyard Ltd

1,446.15

1,451.4

1,423

63,221

Aditya Birla Capital Ltd

321.5

324.55

316.75

60,508

Dixon Technologies (India) Ltd

10,732.7

10,827.8

10,253

70,555

ICICI Lombard General Insurance Company Ltd

1,848.45

1,866.5

1,840.05

9,707

SBI Life Insurance Company Ltd

1,945.95

1,946.55

1,907.1

5,384

General Insurance Corporation of India

370.55

372.2

359.65

9,977

Tube Investments of India Ltd

2,547.55

2,561.95

2,492

57,106

Nippon Life India Asset Management Ltd

846.65

855.9

830.65

12,970

New India Assurance Company Ltd

138.5

139.15

133.2

28,171

HDFC Life Insurance Company Ltd

645.7

648.75

636.45

28,239

Bharat Dynamics Ltd

1,343.45

1,355

1,326.1

48,191

Hindustan Aeronautics Ltd

4,028

4,033.25

3,940.9

58,702

Adani Green Energy Ltd

871.95

881.55

837.65

2,50,129

HDFC Asset Management Company Ltd

2,455.8

2,476.2

2,410

1,66,785

Adani Total Gas Ltd

621.5

650

591

62,01,300

Dalmia Bharat Ltd

1,893.6

1,899.4

1,825.45

2,808

Rail Vikas Nigam Ltd

282

284.4

270.95

5,30,387

KPIT Technologies Ltd

678.75

683.2

666

94,149

Polycab India Ltd

7,466.9

7,533

7,281.55

29,006

360 ONE WAM Ltd

1,046

1,046.35

1,017.3

6,032

Gujarat Fluorochemicals Ltd

3,194.65

3,210.05

3,164.7

1,078

Indian Railway Catering & Tourism Corporation Ltd

539.5

540.9

520.2

2,40,636

SBI Cards & Payment Services Ltd

710.05

715.6

698.05

22,946

Hitachi Energy India Ltd

24,940

25,296.5

24,419.7

4,668

Max Healthcare Institute Ltd

1,022

1,032.95

1,009.1

24,840

Mazagon Dock Shipbuilders Ltd

2,423.45

2,432.75

2,382

1,66,975

Gland Pharma Ltd

1,650

1,668.95

1,625.4

2,47,991

Indian Railway Finance Corporation Ltd

100.35

100.9

97.25

10,33,208

Kalyan Jewellers India Ltd

391.3

393.5

378.5

1,50,664

Lodha Developers Ltd

880.45

887

861

14,419

Sona BLW Precision Forgings Ltd

512.55

515

502.95

35,975

Eternal Ltd

222.45

223.85

213.1

57,01,718

FSN E-Commerce Ventures Ltd

245.95

249.35

243.65

83,642

PB Fintech Ltd

1,472.1

1,473.55

1,435.65

1,08,620

One 97 Communications Ltd

1,011.4

1,026

997.35

93,416

AWL Agri Business Ltd

177.95

182

176.15

10,76,575

Life Insurance Corporation of India

801.65

807.2

792.15

63,410

Global Health Ltd

1,094.5

1,104.15

1,066.7

4,905

Kaynes Technology India Ltd

3,738.05

3,781

3,587

69,812

Mankind Pharma Ltd

2,218.8

2,243

2,186

3,188

Jio Financial Services Ltd

243

245.35

234

5,44,308

JSW Infrastructure Ltd

260

263.05

254.15

47,807

Indian Renewable Energy Development Agency Ltd

117.75

119

112.6

9,66,911

Tata Technologies Ltd

554.95

559

544.5

58,068

Bharti Hexacom Ltd

1,534.8

1,537.4

1,499.55

3,876

Premier Energies Ltd

788.05

791

768

93,497

Bajaj Housing Finance Ltd

84

84.2

81.9

3,55,372

Hyundai Motor India Ltd

1,997.8

2,009.2

1,968

30,664

Waaree Energies Ltd

2,717

2,719.9

2,615.15

28,451

Swiggy Ltd

283.35

285.4

271.2

4,78,515

NTPC Green Energy Ltd

99.25

103.25

85.22

58,42,746

Vishal Mega Mart Ltd

106.25

107.45

104.75

6,72,277

ITC Hotels Ltd

158.3

161.95

156.65

1,37,797

Hexaware Technologies Ltd

422.3

429.9

400.35

3,70,916

Siemens Energy India Ltd

2,886.3

2,940

2,864.55

8,052

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.