BSE 250 LargeMidCap Index

1,350.7

1,355.6

1,345.1

7,825

428.2

434

425.05

83,853

157.05

158.25

155.6

9,89,327

2,675

2,755.35

2,670

45,902

10,880

10,935

10,690

4,580

2,241.5

2,269.5

2,236

3,986

549.2

559.35

541

56,126

2,106.95

2,113

2,042.1

1,05,246

1,665

1,716.7

1,634

1,17,212

26,074.5

26,450

26,025

941

5,220.2

5,229.75

5,187.25

30,348

381.4

385.7

380.55

50,166

1,415.3

1,418

1,354.55

3,25,323

1,984.75

2,019.3

1,979.2

15,109

1,980

2,023.65

1,976

5,758

963.05

973.65

954.55

73,640

7,601

7,720

7,500

22,637

5,494.45

5,544.1

5,410.3

52,673

2,951.35

2,960

2,830

19,700

1,401.9

1,429.85

1,398

60,006

2,365.55

2,376.5

2,320.7

13,190

427.85

429

422.65

1,25,454

3,177

3,180

3,130.75

8,360

4,989.4

5,026

4,962

9,178

7,254.8

7,289.6

7,181.4

9,150

1,014.45

1,017.7

1,003.9

1,69,262

2,185.15

2,207.65

2,182.25

37,933

732.45

735.55

726.35

13,51,525

7,390

7,580.35

7,390

2,297

291.2

293.9

290

7,09,450

5,767.45

5,820.85

5,655

19,449

3,179.25

3,240.25

3,170

99,715

4,200.6

4,231.5

4,190

84,014

3,069.25

3,103.05

3,052.8

48,563

1,681.75

1,707.75

1,654.55

10,917

40,275.1

40,769.95

40,060.7

1,590

1,31,392

1,31,900

1,28,752.3

765

4,317.5

4,420.8

4,308.2

1,20,187

1,326.55

1,345.45

1,314.4

7,48,087

9,141.55

9,427.55

9,113.2

1,072

25,000

25,150.15

24,910

12,533

2,715.9

2,748.25

2,698

26,337

3,765.45

3,783.65

3,726.85

12,760

3,578

3,597.8

3,514.05

5,369

405.85

407.5

401.2

4,24,071

1,112.85

1,117.1

1,105.65

1,20,211

361.45

370.5

360

12,16,738

198.95

200.7

198.75

13,21,028

1,350.3

1,411

1,349.05

1,40,351

180.1

182.45

179.95

5,82,547

8,480

8,536

8,433.7

9,809

2,286.55

2,297.6

2,273.55

29,406

418.25

424.75

416.8

1,53,266

1,291.9

1,306

1,272.05

69,895

4,374

4,417.55

4,353

28,796

1,041

1,043

1,033.55

2,30,798

1,114.3

1,135

1,104

7,874

993.25

1,005.9

983.8

1,17,911

2,085.8

2,180.05

2,077

3,03,627

33,225.05

33,420

33,125.05

227

3,755.3

3,805

3,742.05

9,474

1,719

1,723.4

1,675.3

29,108

308.5

311.7

306.9

1,99,598

2,060.15

2,109.9

1,981

1,63,092

431.45

432.5

426.2

10,17,427

174.75

180.65

172.45

25,11,155

327.25

329.3

318.45

1,45,951

378

379.5

374.2

4,54,157

393.4

398.55

392.1

1,09,618

411.65

420.6

408.25

4,77,853

571.95

576

563.25

1,17,089

4,116.2

4,138.35

4,086.5

14,196

402.2

403.1

399.25

1,34,932

607.4

613

603.15

18,209

1,781.5

1,807.85

1,742.1

41,612

2,800.1

2,839.95

2,800.1

6,932

1,065.4

1,079.9

1,055

9,54,014

145.8

146.45

143.35

8,83,846

2,344.95

2,370

2,335.4

22,442

1,567.55

1,594.95

1,556.3

12,357

4,226.35

4,249

4,105.1

7,410

1,181.4

1,196.9

1,177.55

26,936

2,278.1

2,305

2,271.2

10,818

422.35

429.7

422

32,892

4,442.55

4,487.6

4,375.95

5,565

1,600

1,602.35

1,585

2,723

323.35

324.9

321.8

60,598

968.15

972.5

961.3

18,09,637

511.3

514.75

507.4

1,87,739

3,058.75

3,065

3,000.85

1,11,020

548.9

552.75

547

39,753

1,862.7

1,865.4

1,834.2

38,778

1,496

1,510

1,476.85

37,415

5,658

5,684.95

5,601.8

9,712

1,278.65

1,296.5

1,275

22,117

4,862.1

4,874.95

4,697.05

17,602

786.15

789.5

783.05

11,29,973

429

431.75

422.05

67,469

2,127.3

2,156.5

2,122

2,41,061

1,351.65

1,362.85

1,348.9

3,14,196

87.7

89.4

83.1

45,08,958

422.8

424.8

416.7

90,488

289.85

292.85

289

4,52,284

286.1

286.5

280.45

3,36,109

135.05

135.25

133.6

23,01,329

27.55

27.94

27.48

4,44,803

369

374.15

368

1,36,520

176.55

176.75

174.15

6,09,965

13,413

13,507.5

13,380

9,789

923

945.6

915.7

1,20,003

33.03

33.32

32.89

6,11,622

1,359.4

1,365.85

1,356.85

61,577

89.47

90.98

88.95

14,07,824

146.15

147.3

145.25

1,29,767

1,130.1

1,148.5

1,128

63,938

1,478.15

1,485.5

1,417.35

3,25,967

35.35

35.5

34.76

5,35,598

861.85

876.5

858.1

33,214

245.45

247.8

243.8

3,55,321

1,863.4

1,888

1,861.1

34,589

625

632.45

625

68,754

109.7

109.9

108.6

10,30,261

3,487.35

3,497

3,445

10,112

1,341.6

1,346.4

1,313.5

8,55,142

365.5

368.55

364.4

2,42,276

144.35

145

143.5

7,59,094

448.9

454.35

447.7

2,71,283

442.25

447.95

438.5

2,46,531

4,517.1

4,529.45

4,386.1

37,625

88.19

89.07

87.76

10,40,236

441

444.75

431

4,41,076

74.21

75.44

72.81

6,17,442

498.5

509.2

496.25

27,665

211.35

215

208.45

4,23,854

1,116.65

1,129.4

1,112.2

34,157

1,853.65

1,887.5

1,846.6

6,651

177.3

178.4

174.15

2,34,831

39,337.05

40,385

39,164.7

14,589

78.19

79.45

75.74

81,79,836

811.35

826.35

809.3

10,344

473.95

479.85

472

84,095

1,185

1,196

1,179.25

25,035

100.87

101.15

99.7

5,68,891

2,542.2

2,567.25

2,509.35

47,436

9,724.65

9,848.65

9,670

24,065

1,510.3

1,525

1,495

1,01,861

3,180

3,200

3,071.3

5,364

59.31

59.73

59.05

64,34,295

433.3

435.7

419.55

5,77,549

421.35

424.5

413.25

2,41,218

1,505.05

1,521.7

1,480

5,310

1,916.95

1,924.65

1,902.45

75,012

130.9

133.15

127.75

17,64,896

1,795

1,818

1,792

1,60,000

1,984

2,006.7

1,975.25

21,182

294.1

295.5

292.45

59,771

5,455.95

5,543.1

5,447.65

1,597

1,437.25

1,443.8

1,411.5

1,05,039

1,406.8

1,413.95

1,372.2

2,47,421

233.55

234.35

229.05

12,00,401

369.8

370.5

353.95

3,76,612

3,830.9

3,890.8

3,809.65

10,235

4,858

4,916.9

4,840

24,752

620.95

626

614.55

2,06,660

1,474.1

1,479.85

1,434.15

7,073

1,606.45

1,658.4

1,602.2

1,57,644

983.2

998.45

981.05

22,246

5,359.6

5,386.45

5,335.6

3,084

286

289.55

285.6

50,805

627.7

631

616.05

79,544

1,134.3

1,150

1,126

35,338

2,190.7

2,215.4

2,173.45

18,540

243.4

246.3

243

10,21,346

1,084.35

1,087.35

1,064.55

57,524

3,412.35

3,467.2

3,404

11,462

6,776.5

6,800

6,717.5

4,608

2,690.05

2,728

2,681.6

19,179

1,828.7

1,837.7

1,808.1

61,438

1,020.4

1,021.55

1,003

15,841

598.45

598.5

585.65

27,46,907

505.1

510.3

502.5

52,088

1,803.95

1,820

1,795

78,145

1,855.7

1,893.15

1,855.25

10,472

4,855.75

4,866.45

4,733.8

4,035

1,093.5

1,100

1,075.25

5,03,204

108.15

109.5

107.55

3,81,287

14.84

15.03

14.76

1,70,89,107

1,335

1,359.3

1,332

4,528

521.9

526.85

519.8

62,264

977

980.65

960.45

39,323

512.75

529.85

504.2

4,44,863

708.5

710.9

688.95

23,501

3,211

3,225

3,138

17,304

11,401.25

11,414.95

11,311.15

86,391

1,483.85

1,505

1,471.15

3,23,336

24.95

25.55

24.91

85,22,234

18,476.5

18,490

17,858.3

6,104

2,870

2,882.85

2,819.95

1,29,114

10,031

10,128.6

9,995

5,115

246.15

250.8

245.1

10,77,272

581.8

586.2

568.8

2,35,235

1,556.5

1,564.5

1,541.25

7,504

1,153

1,172.65

1,140.1

25,776

948.5

961.15

939

86,193

10,198.3

10,268

10,084.2

33,449

1,782

1,786.85

1,761.3

23,241

355.7

368.85

353.95

4,49,976

551.3

559.9

535.4

63,076

5,020.05

5,054.5

4,964.5

39,704

722.5

737.95

720.35

95,219

1,289.2

1,293

1,262

8,315

1,045

1,050.1

1,023.45

50,808

926.75

929.1

917.7

1,02,701

12,334.3

12,654.9

12,262.9

46,417

1,690.95

1,700

1,676.55

6,281

2,537.05

2,544.7

2,404

57,231

733.5

737

717.2

2,85,837

3,061.7

3,157.5

3,060

74,361

1,089.15

1,102.8

1,085.5

68,083

413.35

415.95

410.9

28,895

2,672

2,716

2,620.25

8,776

392.2

393

375.2

4,20,119

4,326.55

4,351.3

4,299.9

6,159

3,305.35

3,332.8

3,276.25

32,825

288.65

289.8

286.4

1,20,194

1,671.9

1,711

1,660.25

3,59,515

380.9

386.7

379.05

2,35,330

307.25

310.5

300

3,29,184

3,339.25

3,371.45

3,321

2,188

1,436.2

1,440.6

1,410.15

42,750

80.68

81.45

78.47

32,41,111

1,136.85

1,155.6

1,136

9,669

1,539.4

1,543

1,496.5

65,434

88.98

91.36

88.44

15,94,846

262.8

267.35

262.8

31,49,625

254.4

258

254

4,75,099

516.8

525.2

505.5

2,22,395

1,548.05

1,555

1,491

1,66,471

1,708.2

1,737.7

1,696.2

7,326

3,848

3,900

3,792.05

7,291

36,760.85

37,175

36,353.35

6,287

304.5

307

300.4

18,42,078

1,062.3

1,085.5

1,053.6

69,769

172.35

176.9

171.1

6,23,587

197.7

200.85

196.25

18,06,164

118.7

122.75

118.2

7,16,822

176.15

178.95

172.25

5,39,157

407.7

410.85

401.95

5,82,879

3,868.5

3,896.7

3,780

24,356

97.15

97.65

96.2

14,86,285