iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

9,989.63

(25.12)negative-bottom arrow(0.25%)

09 Oct , 2026 | 09:09 AM

Open

-

Prev. Close

9,964.5

Market Cap.

₹3,45,73,532.32

Div Yield

1

PE

21.15

PB

21.15

-

Select price range

-

Performance

One Week (%)

-1.16

One Month (%)

-6.42

One Year (%)

-7.66

YTD (%)

1.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,131

1,131

1,131

18

Apollo Tyres Ltd

401.25

401.25

401.25

460

Ashok Leyland Ltd

145.5

145.5

145.5

4,149

Asian Paints Ltd

2,322.9

2,322.9

2,322.9

311

Bajaj Holdings & Investment Ltd

10,597.7

10,597.7

10,597.7

4

Balkrishna Industries Ltd

2,009.95

2,009.95

2,009.95

4

Berger Paints India Ltd

466.45

466.45

466.45

50

Bharat Forge Ltd

1,794.8

1,794.8

1,794.8

84

Blue Star Ltd

1,523.35

1,523.35

1,523.35

110

Abbott India Ltd

25,629.8

26,239.45

25,505.05

293

Britannia Industries Ltd

4,764.75

4,764.75

4,764.75

118

Exide Industries Ltd

394.45

394.45

394.45

730

Cipla Ltd

1,308.05

1,308.05

1,308.05

210

Colgate-Palmolive (India) Ltd

1,733

1,733

1,733

26

Coromandel International Ltd

1,674.85

1,674.85

1,674.85

137

CG Power & Industrial Solutions Ltd

862.45

862.45

862.45

641

Eicher Motors Ltd

6,790.15

6,790.15

6,790.15

38

GE Vernova T&D India Ltd

4,227.75

4,227.75

4,227.75

5

Escorts Kubota Ltd

2,762.3

2,762.3

2,762.3

27

Nestle India Ltd

1,320.1

1,320.1

1,320.1

184

Glaxosmithkline Pharmaceuticals Ltd

2,510.25

2,510.25

2,510.25

51

Ambuja Cements Ltd

344.35

344.35

344.35

205

Grasim Industries Ltd

2,867.5

2,867.5

2,867.5

10

Hero MotoCorp Ltd

4,869

4,869

4,869

106

ABB India Ltd

6,802.3

6,802.3

6,802.3

42

Hindalco Industries Ltd

894.5

894.5

894.5

946

Hindustan Unilever Ltd

1,850

1,850

1,850

193

Indian Hotels Co Ltd

711.65

711.65

711.65

280

Linde India Ltd

6,029.4

6,088.45

6,000

663

ITC Ltd

255.8

255.8

255.8

15,029

Cummins India Ltd

4,740.35

4,740.35

4,740.35

62

Trent Ltd

2,873.95

2,873.95

2,873.95

57

Larsen & Toubro Ltd

3,658.75

3,658.75

3,658.75

1,262

Mahindra & Mahindra Ltd

2,765

2,765

2,765

630

Max Financial Services Ltd

1,318.5

1,318.5

1,318.5

51

Bosch Ltd

43,049.85

43,049.85

43,049.85

12

MRF Ltd

1,22,410.3

1,22,410.3

1,22,410.3

2

Schaeffler India Ltd

3,735.35

3,800.1

3,726.1

712

Reliance Industries Ltd

1,179.5

1,179.5

1,179.5

3,924

Procter & Gamble Hygiene and Health Care Ltd

6,817.65

6,817.65

6,817.65

1

Shree Cement Ltd

21,578.95

21,805

21,440.5

2,233

SRF Ltd

2,492.05

2,492.05

2,492.05

9

Siemens Ltd

3,658

3,658

3,658

59

Supreme Industries Ltd

3,467.05

3,467.05

3,467.05

75

Tata Power Company Ltd

336

336

336

2,364

Tata Consumer Products Ltd

951

951

951

34

Tata Motors Passenger Vehicles Ltd

275

275

275

7,790

Tata Steel Ltd

171

171

171

13,402

Voltas Ltd

1,037

1,037

1,037

35

Wipro Ltd

157.1

157.1

157.1

63,038

Apollo Hospitals Enterprise Ltd

7,880.1

7,880.1

7,880.1

232

Godfrey Phillips India Ltd

1,775.1

1,775.1

1,775.1

230

Patanjali Foods Ltd

355

355

355

292

Dr Reddys Laboratories Ltd

1,181.3

1,181.3

1,181.3

64

Titan Company Ltd

4,369.95

4,369.95

4,369.95

638

State Bank of India

941.15

941.15

941.15

3,695

Godrej Industries Ltd

1,005.6

1,005.6

1,005.6

2

Shriram Finance Ltd

922.95

922.95

922.95

256

Piramal Finance Ltd

1,956.1

2,009

1,948.85

12,248

3M India Ltd

30,361.2

30,361.2

30,361.2

2

Radico Khaitan Ltd

4,435.7

4,435.7

4,435.7

30

Cholamandalam Investment & Finance Company Ltd

1,544.95

1,544.95

1,544.95

38

Bharat Petroleum Corporation Ltd

286.9

286.9

286.9

961

Tata Communications Ltd

1,683.25

1,683.25

1,683.25

5

Bharat Electronics Ltd

367.95

367.95

367.95

5,619

Steel Authority of India Ltd

169

169

169

3,782

NLC India Ltd

244.25

244.25

244.25

912

National Aluminium Company Ltd

312.6

312.6

312.6

1,808

Hindustan Petroleum Corporation Ltd

330

330

330

533

Bharat Heavy Electricals Ltd

432.05

432.05

432.05

1,464

Hindustan Zinc Ltd

537

537

537

1,948

Tata Elxsi Ltd

3,010.05

3,010.05

3,010.05

184

Kotak Mahindra Bank Ltd

437.6

437.6

437.6

2,500

UPL Ltd

484.05

484.05

484.05

202

Lloyds Metals & Energy Ltd

1,790.25

1,790.25

1,790.25

84

P I Industries Ltd

2,106.25

2,106.25

2,106.25

61

Infosys Ltd

1,004

1,004

1,004

6,686

Samvardhana Motherson International Ltd

153.7

153.7

153.7

3,413

Lupin Ltd

1,944.55

1,944.55

1,944.55

135

Pidilite Industries Ltd

1,465.1

1,465.1

1,465.1

51

CRISIL Ltd

4,399.9

4,502.55

4,386.7

577

Havells India Ltd

1,022

1,022

1,022

64

Mphasis Ltd

2,316

2,316

2,316

33

Dabur India Ltd

377.8

377.8

377.8

727

Torrent Pharmaceuticals Ltd

4,650.8

4,650.8

4,650.8

54

Ipca Laboratories Ltd

1,936.15

1,936.15

1,936.15

8

Federal Bank Ltd

321.9

321.9

321.9

1,086

Bajaj Finance Ltd

952.8

952.8

952.8

519

Hindustan Copper Ltd

469.45

469.45

469.45

3,554

Adani Enterprises Ltd

2,611.15

2,611.15

2,611.15

1,505

LIC Housing Finance Ltd

536.9

536.9

536.9

70

Sun Pharmaceutical Industries Ltd

1,757.9

1,757.9

1,757.9

126

Aurobindo Pharma Ltd

1,642.05

1,642.05

1,642.05

37

KEI Industries Ltd

4,599.05

4,599.05

4,599.05

31

JSW Steel Ltd

1,187.4

1,187.4

1,187.4

375

Thermax Ltd

3,171.75

3,171.75

3,171.75

28

HDFC Bank Ltd

695.4

695.4

695.4

10,548

Poonawalla Fincorp Ltd

439.3

439.3

439.3

117

Tata Consultancy Services Ltd

2,088.85

2,088.85

2,088.85

3,601

ICICI Bank Ltd

1,355.55

1,355.55

1,355.55

1,298

IDBI Bank Ltd

83.72

83.72

83.72

3,588

Oil India Ltd

443.55

443.55

443.55

86

Power Grid Corporation of India Ltd

246.2

246.2

246.2

2,535

Bank of Baroda

234.25

234.25

234.25

4,405

Canara Bank

118

118

118

1,553

UCO Bank

22.94

22.94

22.94

2,861

General Insurance Corporation of India

312.8

312.8

312.8

11

Union Bank of India

172.7

172.7

172.7

452

Maruti Suzuki India Ltd

11,315.45

11,315.45

11,315.45

212

IndusInd Bank Ltd

867.8

867.8

867.8

255

Central Bank of India

30.01

30.01

30.01

3,523

Axis Bank Ltd

1,247.05

1,247.05

1,247.05

432

Bank of Maharashtra

82.97

82.97

82.97

1,965

Bank of India

132.5

132.5

132.5

1,375

HCL Technologies Ltd

1,170

1,170

1,170

6,857

Cochin Shipyard Ltd

1,218.35

1,218.35

1,218.35

1,162

Indian Overseas Bank

30.5

30.5

30.5

654

Indian Bank

813.1

813.1

813.1

110

Oil & Natural Gas Corpn Ltd

220.45

220.45

220.45

702

Phoenix Mills Ltd

1,790.95

1,790.95

1,790.95

53

DLF Ltd

641.7

641.7

641.7

125

Punjab National Bank

115.7

115.7

115.7

4,425

TVS Motor Company Ltd

3,844.95

3,844.95

3,844.95

139

United Spirits Ltd

1,329.15

1,329.15

1,329.15

32

NTPC Ltd

310.2

310.2

310.2

1,345

Indian Oil Corporation Ltd

127

127

127

6,555

Coal India Ltd

412.15

412.15

412.15

575

Life Insurance Corporation of India

379.5

379.5

379.5

5,516

Hindustan Aeronautics Ltd

4,657

4,657

4,657

140

NMDC Ltd

71.06

71.06

71.06

7,593

Power Finance Corporation Ltd

324.95

324.95

324.95

554

SJVN Ltd

54.31

54.31

54.31

13,098

Hexaware Technologies Ltd

533

533

533

1,028

Housing & Urban Development Corporation Ltd

157.25

157.25

157.25

464

Uno Minda Ltd

1,086.05

1,086.05

1,086.05

52

APL Apollo Tubes Ltd

2,049.25

2,049.25

2,049.25

29

GAIL (India) Ltd

167.2

167.2

167.2

703

Page Industries Ltd

35,250

0

0

0

NHPC Ltd

71.76

71.76

71.76

3,830

Marico Ltd

780.05

780.05

780.05

11

Container Corporation Of India Ltd

434.15

434.15

434.15

48

Nippon Life India Asset Management Ltd

1,044.75

1,044.75

1,044.75

161

Indian Railway Finance Corporation Ltd

74.45

74.45

74.45

27,178

Mazagon Dock Shipbuilders Ltd

2,020

2,020

2,020

259

Oracle Financial Services Software Ltd

10,384.4

10,384.4

10,384.4

38

Prestige Estates Projects Ltd

1,411.65

1,411.65

1,411.65

17

Ajanta Pharma Ltd

3,430.7

3,430.7

3,430.7

24

Suzlon Energy Ltd

36.57

36.57

36.57

63,685

Jubilant Foodworks Ltd

428.95

428.95

428.95

85

Biocon Ltd

349

349

349

217

Bharti Hexacom Ltd

1,486.35

1,486.35

1,486.35

104

Bharti Airtel Ltd

1,807.3

1,807.3

1,807.3

528

Indian Renewable Energy Development Agency Ltd

103.8

103.8

103.8

2,350

Godrej Properties Ltd

1,540

1,540

1,540

54

Hyundai Motor India Ltd

1,922.95

1,922.95

1,922.95

63

Mahindra & Mahindra Financial Services Ltd

314.15

314.15

314.15

511

J K Cements Ltd

4,959.3

5,017.1

4,917.3

606

Tech Mahindra Ltd

1,498.65

1,498.65

1,498.65

368

Bharat Dynamics Ltd

1,054.7

1,054.7

1,054.7

380

Adani Power Ltd

188.05

188.05

188.05

3,317

REC Ltd

295.65

295.65

295.65

888

LTM Ltd

3,916.2

3,916.2

3,916.2

78

Persistent Systems Ltd

5,489.65

5,489.65

5,489.65

28

Sona BLW Precision Forgings Ltd

791.4

791.4

791.4

234

Torrent Power Ltd

1,225.8

1,225.8

1,225.8

57

LG Electronics India Ltd

1,728

1,728

1,728

155

Info Edge (India) Ltd

1,190

1,190

1,190

43

Alkem Laboratories Ltd

5,266.95

5,266.95

5,266.95

7

Petronet LNG Ltd

288.6

288.6

288.6

294

SBI Cards & Payment Services Ltd

552.75

552.75

552.75

44

Jindal Steel Ltd

1,011.4

1,011.4

1,011.4

102

Glenmark Pharmaceuticals Ltd

2,202.5

2,202.5

2,202.5

139

Jio Financial Services Ltd

211.3

211.3

211.3

8,395

Zydus Lifesciences Ltd

1,110

1,110

1,110

182

ICICI Prudential Asset Management Co Ltd

3,054.65

3,054.65

3,054.65

24

Divis Laboratories Ltd

9,402.85

9,402.85

9,402.85

59

HDFC Asset Management Company Ltd

2,247.3

2,247.3

2,247.3

113

Adani Ports & Special Economic Zone Ltd

1,703.4

1,703.4

1,703.4

367

Godrej Consumer Products Ltd

865.9

865.9

865.9

55

HDFC Life Insurance Company Ltd

548

548

548

209

ICICI Prudential Life Insurance Company Ltd

453.7

453.7

453.7

11

SBI Life Insurance Company Ltd

1,682.8

1,682.8

1,682.8

63

ICICI Lombard General Insurance Company Ltd

1,627

1,627

1,627

423

AIA Engineering Ltd

3,763.7

3,763.7

3,763.7

33

Max Healthcare Institute Ltd

890.95

890.95

890.95

3,712

GMR Airports Ltd

88.49

88.49

88.49

1,953

Vodafone Idea Ltd

12.82

12.82

12.82

1,15,885

United Breweries Ltd

1,162.95

1,162.95

1,162.95

26

Indian Railway Catering & Tourism Corporation Ltd

450.45

450.45

450.45

745

Fortis Healthcare Ltd

784.35

784.35

784.35

737

Varun Beverages Ltd

430.65

430.65

430.65

493

Jindal Stainless Ltd

708.55

708.55

708.55

138

Muthoot Finance Ltd

2,580.9

2,580.9

2,580.9

44

UltraTech Cement Ltd

10,470.4

10,470.4

10,470.4

43

Coforge Ltd

1,830.25

1,830.25

1,830.25

677

Yes Bank Ltd

20.51

20.51

20.51

22,248

Solar Industries India Ltd

19,918.9

19,918.9

19,918.9

35

Multi Commodity Exchange of India Ltd

3,287.55

3,287.55

3,287.55

299

Polycab India Ltd

8,142.9

8,142.9

8,142.9

7

Rail Vikas Nigam Ltd

188.8

188.8

188.8

4,396

JSW Energy Ltd

469.5

469.5

469.5

1,132

Astral Ltd

1,408.05

1,408.05

1,408.05

18

K P R Mill Ltd

1,069.5

1,069.5

1,069.5

10

Motilal Oswal Financial Services Ltd

1,014.95

1,014.95

1,014.95

215

Bajaj Auto Ltd

9,651.8

9,651.8

9,651.8

26

Bajaj Finserv Ltd

1,716.85

1,716.85

1,716.85

84

Tata Capital Ltd

315.1

315.1

315.1

1,257

Authum Investment & Infrastructure Ltd

550.9

550.9

550.9

15

Interglobe Aviation Ltd

4,820.45

4,820.45

4,820.45

176

HDB Financial Services Ltd

588.3

588.3

588.3

93

Global Health Ltd

1,274.1

1,274.1

1,274.1

71

AU Small Finance Bank Ltd

980.25

980.25

980.25

186

Lodha Developers Ltd

1,068

1,068

1,068

290

Dixon Technologies (India) Ltd

12,725

12,725

12,725

27

Oberoi Realty Ltd

1,671

1,740.05

1,671

2,179

Mankind Pharma Ltd

2,379.65

2,379.65

2,379.65

39

Adani Total Gas Ltd

563.25

563.25

563.25

161

Waaree Energies Ltd

2,329.95

2,329.95

2,329.95

242

One 97 Communications Ltd

1,639.8

1,639.8

1,639.8

1,642

Indus Towers Ltd

378.95

378.95

378.95

4,341

Endurance Technologies Ltd

2,436.25

2,436.25

2,436.25

11

Aditya Birla Capital Ltd

370.5

370.5

370.5

522

Avenue Supermarts Ltd

3,578.25

3,578.25

3,578.25

29

Tube Investments of India Ltd

2,252

2,252

2,252

6

L&T Finance Ltd

258.7

258.7

258.7

521

PB Fintech Ltd

996.75

996.75

996.75

524

Kalyan Jewellers India Ltd

555.25

555.25

555.25

2,106

JSW Infrastructure Ltd

335.15

335.15

335.15

360

L&T Technology Services Ltd

3,186.65

3,186.65

3,186.65

29

Laurus Labs Ltd

2,003.75

2,003.75

2,003.75

611

IDFC First Bank Ltd

78.46

78.46

78.46

1,402

360 ONE WAM Ltd

1,040.35

1,067.8

1,038.6

11,847

Adani Energy Solutions Ltd

1,262.6

1,262.6

1,262.6

651

Bajaj Housing Finance Ltd

82.06

82.06

82.06

6,472

Eternal Ltd

321.3

321.3

321.3

3,960

Swiggy Ltd

235.5

235.5

235.5

3,026

Lenskart Solutions Ltd

656.45

656.45

656.45

837

Adani Green Energy Ltd

1,242

1,242

1,242

1,053

Dalmia Bharat Ltd

1,605

0

0

0

Gujarat Fluorochemicals Ltd

4,450

4,450

4,450

5

Hitachi Energy India Ltd

30,800.25

30,800.25

30,800.25

40

FSN E-Commerce Ventures Ltd

336.25

336.25

336.25

477

Premier Energies Ltd

887

887

887

212

Meesho Ltd

232.75

232.75

232.75

1,591

Billionbrains Garage Ventures Ltd

193

193

193

9,139

Vishal Mega Mart Ltd

97.35

97.35

97.35

1,796

ITC Hotels Ltd

154.8

154.8

154.8

1,496

Vedanta Aluminium Metal Ltd

375.25

375.25

375.25

2,382

Tata Motors Ltd

413.1

413.1

413.1

2,679

Siemens Energy India Ltd

3,174.55

3,174.55

3,174.55

748

NTPC Green Energy Ltd

90.7

90.7

90.7

5,758

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.