BSE 250 LargeMidCap Index

1,351

1,389.5

1,340

35,234

404.45

412.7

401.3

16,683

163.4

166.1

161.7

5,39,946

2,577.25

2,598.4

2,556.65

46,567

10,489.95

10,680

10,419

1,036

2,160.7

2,242.05

2,147.15

12,363

498.55

510.7

498

28,359

1,977.25

2,003

1,955.5

16,293

1,674.6

1,685.05

1,646.45

16,068

27,609.7

27,693.75

26,343

2,276

5,453.85

5,546.75

5,395.75

12,560

354.25

361.15

352.75

87,374

1,343.3

1,347.7

1,330.75

22,105

2,185.95

2,203

2,165.8

6,971

1,908.4

1,925.6

1,895.6

9,467

867.25

887.5

856.2

2,21,454

7,195.1

7,294.95

7,163

10,817

4,493

4,634.95

4,465

17,380

2,970

3,146.6

2,966

13,114

1,491.95

1,498.6

1,472.1

14,322

2,466.25

2,484.35

2,432.65

2,457

436.9

443.95

432.8

59,150

2,947.2

2,966.9

2,929.65

4,197

5,213.5

5,299.95

5,146.75

13,881

6,365

6,729.85

6,323.15

56,042

1,033.7

1,042

1,030

46,482

2,278

2,284.4

2,262.2

23,494

660.55

670.2

656.25

83,857

7,779

7,779.7

7,644

1,223

307.15

308.05

305.15

1,42,465

5,283

5,369.25

5,205.35

40,608

4,191.55

4,235

4,154

21,971

3,898.5

3,953.95

3,886.45

49,530

3,241.85

3,275.05

3,225

31,815

1,685

1,711.55

1,677.2

6,721

37,407.85

38,737.35

37,267.1

654

1,29,410

1,30,656.45

1,28,750

301

4,230.25

4,255

4,206.75

2,991

1,419.3

1,427.45

1,412.35

2,67,978

9,954

10,051.15

9,829

202

25,195.25

25,244.9

24,981

119

2,797

2,830.5

2,736.1

10,848

3,573.05

3,720

3,567.55

37,983

3,626.6

3,682.45

3,602

1,428

430.95

434.85

428.55

1,98,949

1,220.05

1,254

1,201.1

5,65,011

349.7

353.95

346.95

1,22,626

214

215

211.55

3,78,250

1,314

1,321.55

1,301

15,082

198.05

198.3

196.7

3,18,201

8,096.65

8,143.25

8,026.75

91,181

2,426.5

2,442.35

2,388.2

20,905

455.5

461.45

453.3

30,171

1,288.2

1,293

1,273

13,174

4,225

4,377.05

4,151.4

1,52,565

29,600

30,599.85

29,500

54

977.5

1,009.95

976

20,76,859

1,170.85

1,200

1,156.6

7,068

978.15

991.85

970.35

1,35,008

31,844.95

31,910.05

31,310.5

150

1,628.4

1,642.55

1,623

23,589

296.15

299.65

294.1

2,24,743

1,575

1,578.95

1,561.7

4,066

434.85

439.6

432.85

2,87,099

183.1

184.8

181.2

4,83,721

329.85

336.45

324

1,60,839

396.75

402.9

395.7

84,071

377.35

383.25

375.9

1,83,580

397

405.5

393.05

6,22,998

630.6

636

626.6

67,859

4,277.9

4,325.45

4,259

9,084

379.25

379.7

374.35

6,77,021

659

662.2

633.65

54,763

1,723.7

1,745.2

1,714.25

11,827

3,073.55

3,095.1

3,055.05

3,273

1,184

1,184.85

1,171.6

1,48,133

130.95

131.3

129

3,11,452

2,255

2,350

2,236.8

2,10,795

1,443.7

1,465.6

1,438.15

37,444

4,150.1

4,161.2

4,083.2

2,602

1,246

1,254.25

1,230

17,609

2,208.25

2,217

2,186.15

7,213

478.65

486.8

474.3

52,388

4,488

4,499

4,350

6,445

1,531.8

1,566.45

1,529.7

3,153

293.35

297.3

292.5

1,44,790

944.8

951.95

941.55

74,071

2,476.2

2,499.9

2,460

44,288

578.05

581.2

571.7

13,016

1,882.65

1,882.85

1,826

45,243

1,495.9

1,504.55

1,464.05

16,087

5,172.5

5,220

5,024.65

9,077

1,271.9

1,282.45

1,265.4

17,502

4,645.4

4,867.15

4,580.35

30,251

769.7

774.95

767

15,05,482

451.7

461

450.85

54,939

2,407.7

2,409

2,370

73,557

1,263.5

1,264.45

1,252

1,84,149

73.38

74

72.92

2,38,120

458.7

460.6

454

1,53,163

311.25

314.9

310.55

54,466

266.8

269.75

262.25

9,13,918

133.6

134.75

131.6

12,20,685

26.37

26.68

26.19

4,26,211

391.45

395.2

388.7

10,812

163.6

166.25

163.25

1,20,794

13,612.55

13,650.9

13,234.65

7,556

921.7

940.35

918.55

22,200

35.71

36.01

35.5

4,14,599

1,269.5

1,271.7

1,251.3

1,00,893

81.97

82.69

79.85

7,50,778

143.95

145.3

141.55

10,10,785

1,204.95

1,206.2

1,190.9

1,10,803

1,725

1,764.9

1,712.05

63,216

34.4

34.46

34.1

1,72,825

845.65

858.5

843.8

41,902

280.1

281.7

277.7

2,26,341

1,818.45

1,826.1

1,801.4

2,682

593.95

600.05

588.9

82,325

105.2

106.45

104.85

3,68,641

3,653

3,689.75

3,624.8

5,406

1,270.35

1,279.85

1,266.9

13,302

402.15

405

399.55

2,47,843

141.3

143

140.5

8,83,637

462

463.2

452.8

1,42,723

796.05

800.7

795

51,314

4,770.45

4,806

4,738.1

29,569

87.47

88.28

87.21

5,37,772

450.95

459.4

449.9

53,758

77.58

78.48

76.87

1,46,457

492.35

494.05

476.75

32,911

229.5

232.5

226.4

2,83,554

161.15

163.95

160.2

8,339

1,168.7

1,170.1

1,152.5

10,777

1,940.2

1,958.85

1,927.2

21,919

163.45

165.35

162.6

1,62,790

36,728.55

37,090

36,700

117

79.01

80.81

78.66

5,63,022

840.9

841.45

821.2

29,024

530

539.25

528

50,912

1,080

1,101.9

1,066.5

19,344

103.75

105

103.2

6,36,706

2,565.75

2,645.05

2,547

65,943

9,244

9,406.6

9,188.2

7,961

1,478

1,494.95

1,466

7,377

3,068.25

3,075.2

2,988.75

1,188

53.73

54.47

53.58

35,84,560

1,923.2

1,925

1,880

3,386

465.35

472.25

461.7

1,36,257

392.15

393.25

348.05

3,16,890

1,463.05

1,500

1,460

4,071

1,761.75

1,819.75

1,756.65

8,30,195

131.25

133.85

130.4

3,20,534

1,799.3

1,881.8

1,784.6

37,627

1,900.25

1,943.5

1,852.45

81,690

331.15

340.05

329.15

1,15,406

5,458.7

5,549.95

5,425.9

261

1,463.3

1,465

1,450.9

16,556

1,410.4

1,439.95

1,402.25

29,544

219.95

225.1

217.85

9,80,617

351.65

359

350.8

1,36,295

4,363

4,402.35

4,308

7,376

5,115.35

5,172.55

5,080.85

14,673

635.15

636.15

621.05

55,780

575

578.75

568.65

22,922

1,684.55

1,720

1,683.2

9,904

962.75

978

957.6

14,904

5,625.85

5,625.85

5,508.9

736

277.05

281.15

276.15

29,275

637.7

643.9

634.5

18,233

1,240.8

1,254.1

1,235.4

18,935

2,360.7

2,365

2,320

7,923

203.05

206.65

201.75

52,483

162.3

165.85

161.3

1,07,272

242.8

246.3

241.65

3,94,615

943.25

944.85

927.4

8,637

6,756.9

6,781.25

6,655

4,290

2,789

2,840

2,774

12,727

1,740

1,770.2

1,733.5

36,59,480

1,017.05

1,044

1,013

29,694

615.05

622

611.45

57,607

558.25

574.95

557.5

18,959

1,876.2

1,884

1,850.75

18,565

1,827.7

1,830.75

1,804.15

9,783

3,905.5

3,951.7

3,882.7

570

1,025.75

1,029.7

1,003.6

51,800

97.35

99.78

97.05

2,77,530

11.84

11.88

11.2

5,16,27,618

1,406.2

1,422.8

1,395.15

7,422

556.85

562

552.05

89,593

967

968

950

1,73,953

503.7

507.5

499.6

1,90,241

740.2

754.8

728.75

19,361

3,428.75

3,499

3,404.3

12,982

11,797.5

11,879.1

11,780.15

2,751

1,384.95

1,387.8

1,359.05

2,39,478

22.8

23.08

22.47

69,74,682

16,085.9

16,270

15,915.95

6,460

3,175.1

3,215

3,043

2,30,483

9,083.95

9,133.5

8,968.75

6,215

298.15

302.75

296.6

1,79,665

556.75

573.9

549.35

86,128

1,578.15

1,580

1,547.15

7,479

931.6

954.8

924.4

3,600

871.25

875.85

859.3

60,207

10,585.6

10,700

10,517.05

4,609

1,796

1,809.75

1,786

10,336

21.54

21.71

21.19

7,81,426

506.75

514.5

480.4

46,771

4,308

4,449.95

4,285.05

31,403

1,205.6

1,207.6

1,183.9

4,360

1,022.25

1,045

1,017.3

23,417

933.3

953.95

922.85

59,671

10,879.65

10,954.6

10,534.85

35,948

1,665.25

1,719.95

1,651.05

18,903

2,435.9

2,450.4

2,400.05

6,580

621.15

625.25

615.75

1,10,660

3,251.2

3,266.95

3,212.8

26,483

1,189.5

1,191.85

1,170.1

80,482

409.35

412.35

396.5

1,11,741

2,570.1

2,574.25

2,507.1

4,329

354.95

357.7

351.2

1,45,216

4,417.35

4,421

4,366.35

7,423

2,993.65

3,081.7

2,973.8

2,61,740

297.9

303.55

296

1,63,214

1,630

1,662

1,613.2

34,641

390.3

410

382.2

16,49,527

282.5

287

276.95

1,56,718

393

400.25

387.65

21,032

3,804.2

3,843.25

3,782.25

2,212

1,268.2

1,268.9

1,222.2

1,60,270

69.41

70.96

69.14

4,48,754

1,128

1,134.45

1,111

19,228

1,311.3

1,353

1,298.3

72,449

86.32

86.9

85.47

3,48,615

247.75

254.9

246.85

15,18,379

268.25

276.65

261.2

7,18,258

1,353.75

1,359.6

1,324.3

1,89,661

1,771

1,839.85

1,766.75

19,483

730

730.55

715

32,557

3,729

3,765

3,699.15

1,935

33,010

34,000

32,850

4,517

269

272

265.55

69,549

4,460.75

4,532.95

4,410

68,544

1,008

1,020.55

1,003.3

21,377

122

123.85

121.8

1,26,722

159.6

163.25

158.75

1,48,222

415.35

425.85

414.5

3,43,103

3,118.3

3,208

3,090

15,013

106.25

107.4

105.6

2,40,985