BSE 250 LargeMidCap Index

1,345.5

1,351.8

1,325.3

11,290

421.3

429.3

418.25

34,041

154.95

155.6

150.85

7,85,566

2,671.5

2,688.3

2,654.55

30,137

10,574.05

10,700.95

10,528

3,196

2,223.85

2,242.5

2,206.85

2,703

531.45

546.15

528.4

27,737

2,121

2,167.5

2,100.1

1,88,234

1,650.8

1,667.3

1,649.2

4,070

25,600

25,944.35

25,550

460

5,265.15

5,289.95

5,212.9

6,724

399.55

401.5

378

6,10,137

1,437.35

1,451.5

1,425.75

92,847

1,966.7

1,993

1,957.35

19,647

1,990

1,994.25

1,968.15

10,275

919.7

944.55

916.45

2,00,215

7,556.15

7,646.05

7,409.15

18,772

5,055.85

5,417.95

5,002.15

1,10,263

2,930

2,938.05

2,900

2,575

1,381.45

1,397.85

1,380.5

90,947

2,370.2

2,399.95

2,343.65

11,063

426.85

427.8

415.2

4,26,333

3,133.95

3,167.65

3,100

16,552

4,896.7

5,000

4,885.3

12,301

6,978.45

7,204.1

6,936

9,310

977.5

988.45

970.35

1,27,746

2,163

2,164.5

2,140

33,658

728

730.55

722.8

76,520

7,140.35

7,222

7,125

1,123

290.25

291.4

289.4

3,51,233

5,561

5,793.05

5,535.8

12,981

3,255

3,309

3,141.7

1,75,163

4,183

4,214

4,171

87,330

3,069.9

3,097.95

3,024.55

1,82,134

1,659.75

1,690.05

1,653.2

6,789

40,444.65

40,472.55

40,152.25

1,081

1,30,645.4

1,31,840

1,29,800

243

4,198.9

4,297.6

4,150.45

1,06,173

1,313.7

1,321.9

1,297.2

10,82,274

8,978

9,119.6

8,975.6

604

26,143.1

26,170

25,109.95

4,328

2,764.55

2,774.2

2,701.9

12,075

3,563.35

3,712.7

3,550.2

18,809

3,568.2

3,585.85

3,510.3

2,529

392.85

400.6

391.6

4,28,134

1,098

1,108.95

1,092

42,344

349.6

356.75

348.05

8,94,623

190.15

193.65

189.65

59,75,904

1,311

1,335.7

1,302.95

55,920

174.45

175.5

171.25

46,39,156

8,573.5

8,584.95

8,475.6

16,936

2,240

2,259.95

2,221.65

7,443

414.95

417.65

410.55

1,95,492

1,327.25

1,343

1,306.35

2,14,089

4,330.45

4,344

4,263.55

28,737

1,034.65

1,044.6

1,021

4,97,215

1,153.25

1,167

1,122.3

29,796

1,018.9

1,029

980.8

2,10,392

2,124.55

2,139

2,086.05

8,134

33,345

33,686

33,298.15

127

3,758

3,773.35

3,721.2

4,612

1,799

1,802.65

1,723.3

6,16,411

315.25

316.8

308.2

3,60,367

2,019.7

2,070

2,012.05

28,732

413.75

422.4

412.75

5,06,428

171.5

174.25

165.35

7,22,867

325.5

329.45

324

1,16,851

348.2

356.1

347.2

3,22,767

412.7

414

395.9

3,58,310

403.05

408

399

3,03,880

541.7

546.95

535.1

2,58,377

4,026

4,096.95

4,013.25

21,797

406.4

407.85

400.7

3,19,973

599.65

602

587.3

27,621

1,708.55

1,776

1,701

45,399

2,748.15

2,789.4

2,733.05

7,884

1,056.45

1,065

1,038.3

13,10,986

144.55

145.1

142.05

6,24,253

2,371.55

2,395

2,358.15

17,731

1,579.9

1,583

1,562.5

27,545

4,085

4,177.5

4,078.4

3,082

1,188.8

1,188.95

1,164

18,880

2,267

2,273.6

2,237.4

58,418

424.25

425

417.6

51,507

4,491

4,538.6

4,470

14,232

1,620.35

1,638

1,603.8

3,108

325.35

327

318.35

16,11,807

990.8

993.95

955

15,57,369

500.7

505.8

485.25

6,52,858

3,068.55

3,077

2,972

2,39,954

550.75

552.05

538.65

33,687

1,871.7

1,882

1,864.75

31,895

1,529.7

1,550.7

1,527.1

33,742

5,435

5,599

5,405

12,365

1,232

1,244.35

1,222.3

34,041

4,736.7

4,838.55

4,680

9,493

793.35

794.8

772.7

11,53,460

428.05

430

416.95

40,148

2,108.75

2,120

2,060

5,53,126

1,373.5

1,377.55

1,341

6,24,061

86.95

89.28

84.85

19,06,189

418.6

419.3

413.2

1,14,833

290.75

295.25

288.8

2,49,178

279.85

282

275.25

6,16,433

130.15

131.15

129.25

8,09,534

27.11

27.55

26.67

6,44,211

364.5

368.35

360

48,455

174.8

176.05

174.15

9,35,115

13,234.35

13,499.55

13,206.6

13,683

927.45

933.5

900

75,508

32.51

32.85

32.2

2,51,150

1,383

1,385.85

1,356.85

3,35,012

88.42

89.27

87.62

3,49,431

144.25

145.7

143.35

4,90,632

1,113.35

1,121.5

1,093.2

2,49,533

1,486.7

1,493

1,456.9

1,46,605

34.9

35.2

34.55

2,97,927

843.5

856

841.6

31,534

240.05

245.6

239.65

6,05,944

1,908.5

1,921.2

1,844.05

65,246

616.75

622.65

609.6

72,510

107.7

108.25

106.55

3,19,521

3,440.55

3,469.25

3,375.85

21,601

1,359.55

1,361.85

1,321

47,495

357

364

355.45

4,16,534

146.25

146.75

143.2

13,44,193

441.75

446.95

441.15

1,87,066

437.3

442

433.5

3,70,501

4,391.05

4,502

4,312.4

58,157

85.66

86.75

83.98

57,91,259

437.35

438.75

430.2

2,39,868

72.91

73.47

72.11

1,57,819

495

496.65

486.15

22,436

209.1

209.1

205.45

1,40,728

1,107

1,127.95

1,090

9,803

1,822

1,842.2

1,801.55

13,116

174.6

175.65

173.7

1,18,518

40,990

40,995

39,495.95

2,395

79.3

80.47

77.53

94,29,195

818.7

827.95

810.65

2,87,793

474.2

478.35

469

25,969

1,157.45

1,173.35

1,154.35

10,227

92.53

94.76

91.9

51,00,997

2,493.4

2,543

2,478.55

52,558

10,472.1

10,510.05

9,897.95

19,484

1,541.2

1,544.1

1,492.15

1,49,455

3,253.7

3,263.7

3,166.15

5,190

57.91

58.79

57.62

40,83,821

425.15

426.4

422.5

1,41,116

422.4

428.4

419

3,17,609

1,470

1,499

1,465.05

5,503

1,875

1,894.4

1,873.05

1,26,874

127.6

128.3

126

2,35,277

1,823

1,829

1,761.9

85,675

1,942.65

1,980.15

1,925.15

15,819

311.1

312.95

290.1

17,82,073

5,547.5

5,586

5,460

1,857

1,462

1,466

1,419.8

2,23,751

1,384

1,431.95

1,368

1,69,963

229.85

233.95

228.65

13,36,126

364

365.3

360.55

2,24,073

3,795.2

3,868.5

3,774.1

15,520

4,929.65

4,974

4,825

35,702

618.35

622.75

612.75

1,16,474

1,445.5

1,470

1,421

10,328

1,566.1

1,599

1,560.55

17,867

1,009.95

1,023

996

2,18,730

5,447.55

5,488.15

5,420

1,300

288.6

289.8

284.6

1,88,694

610

610.8

600.3

41,087

1,091.9

1,096

1,065

21,550

2,178.85

2,198

2,157.85

6,423

238.7

239.75

235.25

8,59,226

1,096

1,126.25

1,095.5

53,163

3,348.2

3,403

3,348.2

7,171

6,742.45

6,824

6,726.3

3,098

2,628

2,689.4

2,621.2

14,927

1,813.3

1,818.2

1,775.4

28,36,759

1,021.2

1,030.15

1,015.45

34,101

591.7

598.65

585.5

2,56,183

495.65

500

494

31,952

1,768.4

1,787.9

1,748

1,25,000

1,821.4

1,847.7

1,814.3

5,59,375

4,837

4,968.95

4,837

3,102

1,082.9

1,087.7

1,074.2

73,314

107.95

108.9

106.35

6,85,35,237

14.32

14.6

14.16

2,59,53,135

1,339.05

1,340

1,327

3,463

515.3

521.35

512.9

42,990

975.85

979.3

963.15

33,968

506.7

514.5

504.3

2,20,359

694.95

699

684.9

18,980

3,123.4

3,137

3,056.6

17,660

11,433.5

11,474

11,262.9

9,038

1,498

1,504.5

1,477

9,78,854

24.95

25.07

24.55

52,54,919

17,856.1

18,362.95

17,758.75

4,144

2,839

2,869.9

2,802.5

1,63,356

9,689.6

9,943.2

9,672.05

11,804

239.95

241.25

235.5

4,38,036

574.75

576.75

566.3

1,63,855

1,534.2

1,539

1,515.65

1,91,359

1,212.6

1,332

1,142.45

6,32,234

934

943.4

929.65

26,904

9,750

9,916.5

9,735

18,685

1,778.2

1,791.05

1,750.8

39,257

354.2

355.45

347.5

1,21,265

531.4

549.75

527.35

11,417

5,203.5

5,223.7

4,963.1

98,269

729.6

733

715

40,576

1,317.55

1,335

1,293

22,858

1,070

1,073.55

1,024

3,74,607

937.55

939

905.65

98,610

12,090.95

12,130

11,720

68,887

1,755

1,765

1,694.65

29,296

2,470.8

2,567.3

2,467

18,961

719.3

726.25

708.9

1,91,949

3,026.25

3,056

3,021.05

20,902

1,086.6

1,096

1,077.7

62,171

399

404.3

397.65

54,500

2,713.1

2,749.3

2,668.95

1,457

394.7

396.75

382.3

8,59,759

4,333.5

4,430.7

4,302.1

23,772

3,142

3,335

3,142

1,16,844

296.65

297.85

286.6

3,46,349

1,631.3

1,646.5

1,600.8

17,535

376.5

378.1

362.2

4,56,650

338.5

343.7

316.05

25,58,975

3,312

3,339

3,292.5

2,684

1,453.95

1,492.35

1,442.55

50,652

79.2

79.59

78.34

8,08,289

1,098.9

1,119.65

1,091

14,316

1,496.25

1,522.5

1,482.65

81,119

88.1

88.1

86.3

5,85,697

256.3

260.9

253.85

6,77,272

244.55

250.5

239.7

1,70,23,395

516.55

522.05

482.35

47,20,605

1,519

1,532.6

1,493

2,45,440

1,733.1

1,734.95

1,660.35

10,992

3,890.8

3,947

3,853.3

10,408

34,034.35

36,077.7

33,700

15,987

307.35

309.7

303.75

99,771

1,053.5

1,067.25

1,042

63,358

187.4

188.95

181

23,19,396

199.6

200.7

194.45

15,80,840

118.9

119.8

117.25

1,70,081

178.45

182

174.35

3,19,961

411.35

420.1

403

17,31,563

3,720

3,837

3,636

21,475

94.7

96

94.5

16,44,046