BSE 250 LargeMidCap Index

1,334.5

1,343

1,309.5

2,23,395

397

397.1

386.75

29,657

152.5

153.55

143

56,55,527

2,746.5

2,752.6

2,709.6

62,240

10,190

10,190

9,883.25

26,114

2,012.55

2,025.6

1,990

9,649

519.95

523.15

510.05

27,945

1,946

1,982.3

1,912.4

37,339

1,582

1,587

1,554.8

19,079

26,330.3

26,431.55

25,975

528

5,165.85

5,177

5,119.7

5,431

392.5

393.8

388

1,28,656

1,388.8

1,401.45

1,382.45

18,251

2,080

2,082

2,036.1

12,898

1,924.95

1,929

1,864

10,029

915.15

924.95

897.55

96,209

7,296.4

7,354

7,218

14,904

4,936.55

4,970.5

4,780

31,177

2,763

2,765

2,730

2,699

1,375.85

1,439.65

1,370

1,08,218

2,115.7

2,130.6

2,088

3,53,278

423.2

425

408.85

1,28,705

3,105.1

3,148.85

3,077

11,156

4,963.05

4,966.2

4,868.7

8,995

6,766.1

6,843.35

6,723.05

11,347

1,021.4

1,050.05

1,015.95

1,80,474

2,167.55

2,178

2,145.85

28,728

680

681.85

660.1

4,86,904

6,928

6,951

6,711.1

828

285.15

285.55

283

3,85,358

5,614

5,680.25

5,571.7

6,545

2,754.75

2,785.9

2,722.3

37,120

4,050.2

4,059.55

3,922

1,58,734

3,043.35

3,050

2,982.8

1,84,240

1,582.05

1,591.85

1,548.15

3,783

39,000

39,463

38,101.75

3,977

1,25,498

1,25,694.65

1,23,585.5

745

4,050

4,063.4

3,874.3

4,063

1,292.75

1,297.45

1,262.1

26,83,648

9,010

9,120.35

8,939.25

11,163

24,186.45

24,260

23,840.7

27,503

2,708.6

2,746.8

2,686.05

12,145

3,563

3,596.35

3,519

14,225

3,483.2

3,519.3

3,433.5

47,129

393.6

396.95

388.05

3,45,559

1,100.85

1,118

1,097

55,782

389.4

392.65

379

2,99,300

197.85

200.55

195.75

14,34,680

1,282.2

1,302.95

1,275

15,702

180.1

180.45

177.55

13,24,286

8,496.45

8,558.95

8,436.1

9,258

2,301

2,306.8

2,229.55

15,518

426.9

427.6

422.45

1,23,455

1,273.8

1,288.25

1,266

16,559

4,187.05

4,200

4,050.15

30,729

35,945

36,395

35,427.25

334

1,016.9

1,018.95

1,004.4

4,83,190

1,039.65

1,068.65

1,011.5

10,940

955.05

959.4

902

4,65,336

31,489.95

31,690.05

31,246.45

294

1,566.9

1,577

1,474.25

1,73,038

302.2

303.5

292.25

6,87,432

1,970

1,978

1,942.85

15,656

406.55

409.05

403.4

7,16,078

184

185.9

180.4

5,10,045

316.15

319.75

311.55

2,45,051

376.95

384.65

375.35

5,53,420

388.75

390.95

372

5,94,316

378.75

380.05

369.65

3,23,438

559.85

564.9

555

1,51,953

4,064.5

4,074.95

4,014.85

10,543

403.35

404.15

395.25

21,89,072

610

614.75

597.05

46,555

1,760.2

1,774

1,706.5

33,072

2,839.8

2,855.2

2,811.25

9,615

1,116.45

1,123.6

1,111.5

2,60,436

143.4

145.4

141.2

9,71,260

2,292

2,296.4

2,268.25

24,902

1,527.5

1,553.7

1,516.15

1,01,176

3,897.7

3,977.75

3,852.5

53,536

1,156

1,156.85

1,135

28,775

2,273.6

2,305.45

2,256.05

2,974

426.7

428.8

420.45

76,827

4,577

4,664.95

4,562.55

13,748

1,591

1,639.95

1,572.8

4,010

315.2

318.3

311.7

2,80,878

918.65

921

880.7

3,44,086

2,920.25

2,970.9

2,887.5

1,34,846

559

560.9

541.55

1,05,235

1,807.25

1,814.6

1,792.4

49,984

1,469.3

1,481

1,466

23,138

5,370.75

5,384.4

5,225

36,259

1,297.45

1,305

1,286.1

27,798

4,679.2

4,745

4,584.95

74,852

772.4

774.45

752.8

22,46,959

391.75

393.25

375.55

1,52,546

2,161.5

2,167.5

2,138.6

1,01,685

1,340.35

1,344

1,318.5

5,92,319

75.44

75.67

73.32

7,86,556

418.05

425.9

414.8

3,68,994

285

289.9

282.8

4,62,318

274.65

276.1

268.7

4,71,014

131.6

131.9

128.8

18,02,030

25.97

26.04

25.28

3,34,256

378.7

380.35

371.9

22,757

170

170.3

166.35

6,11,531

13,371.25

13,410

13,135.05

85,099

910

919.9

890

1,22,533

31.03

31.14

30.54

11,31,783

1,355.55

1,358.3

1,319

2,06,466

87.29

87.6

83.71

35,33,002

145.6

145.9

142

5,20,449

1,110.55

1,124.45

1,100.7

67,945

1,423.85

1,428

1,395.6

65,754

33.3

33.45

32.7

2,26,083

846.65

850.9

824.55

69,886

246.15

251.75

243.35

8,32,484

1,759.1

1,783.85

1,722.8

8,395

587.15

589

565.8

1,02,055

106.85

107

104.35

14,42,790

3,319.1

3,365

3,267

17,306

1,273.1

1,277.05

1,261.8

8,28,307

353.95

356

349.8

6,41,983

140.95

141.4

136.8

14,16,028

443.7

453.15

439.55

4,05,998

399.95

400

393.15

68,694

4,193.25

4,224.95

4,165.75

27,015

90.89

91.28

89.64

6,63,393

421.1

421.55

414.3

1,44,820

72.66

72.99

71.15

1,59,469

498

524.3

491.45

8,72,108

205.35

208

202.25

1,71,281

152.7

153.6

147.3

62,532

1,057.2

1,085.2

1,032

1,74,149

1,818

1,823.1

1,759.2

13,354

170.35

171.3

166.45

4,19,305

38,650

38,795

37,900.1

344

73.77

73.89

72.62

6,46,432

816.55

821.7

808.85

26,446

450.2

451.15

438.5

43,320

1,087.55

1,094.65

1,050

1,40,277

95.88

96.14

93.95

5,17,742

2,408.95

2,416

2,365.55

74,365

9,321

9,402.85

9,225.65

32,393

1,380

1,392.35

1,333.4

26,793

3,128

3,199.3

3,111.55

23,782

55.09

55.19

53.8

33,39,321

2,255.15

2,350.5

2,250

34,029

419.5

421.55

411.1

1,27,186

418.55

422

414.5

75,013

1,479

1,484.7

1,453.45

53,208

1,822.55

1,824.95

1,786

4,07,106

122.1

122.95

119.9

4,92,615

1,689.7

1,696

1,638

48,732

1,989.85

1,996.95

1,956.3

57,885

291.25

291.8

276.9

1,85,917

4,863.8

4,876.25

4,670.05

4,704

1,432

1,486.65

1,424.9

92,141

1,199.65

1,203.95

1,168.15

89,522

222.9

223.85

216.4

21,79,316

348.5

348.6

340

1,42,880

3,855.5

3,886.3

3,805.6

6,322

4,810

4,954.7

4,797.95

70,371

760.9

763.25

737.8

5,51,090

591.6

597.35

584.25

63,834

1,395.15

1,398.7

1,371.85

7,629

972.05

983.6

962

33,476

5,288

5,358

5,282.25

3,014

274.7

275.4

263.1

36,539

589.45

590.75

571.4

17,967

1,149.5

1,149.95

1,128.45

19,495

2,173.2

2,191.8

2,118

13,893

190.6

191.7

186.65

73,773

163.4

165.8

161

2,54,778

236.05

236.45

230.1

7,12,844

1,104.35

1,117

1,101.85

20,335

6,628.8

6,736.95

6,621

3,207

2,457.15

2,462.2

2,380.65

2,82,340

1,813.3

1,817.7

1,778.7

1,17,352

1,036.8

1,036.8

1,013.7

8,646

555.4

557.9

545.95

1,02,223

468.3

469.5

462.4

39,930

1,706.9

1,749.3

1,701.05

1,30,807

1,694.3

1,720.55

1,672.45

1,78,156

4,305

4,382.35

4,302

7,633

1,012.2

1,020.6

1,008.6

38,430

103.6

103.9

101.15

7,95,728

14.9

15.09

14.24

6,94,49,322

1,354

1,359.4

1,325.1

4,529

521.15

525.55

520.3

1,04,045

987.45

1,002.6

986.95

2,37,571

522.1

529.4

517.9

50,212

694.55

697.6

678.05

15,921

3,039.1

3,051

2,951.9

31,602

11,107.95

11,151

10,850

20,732

1,367.2

1,414.1

1,364

1,13,502

23.02

23.05

22.43

1,06,47,921

17,141.85

17,575

17,060

8,335

2,852.65

2,858

2,781.05

1,58,338

9,552.65

9,575

9,385

8,297

233.25

234

225

10,51,419

560.1

565.5

549.75

97,148

1,507

1,531

1,498.5

21,722

1,067.9

1,080.8

1,055.55

7,233

888.8

890.75

852.3

1,41,120

10,062.55

10,245

9,922

17,826

1,689.25

1,691.8

1,648.85

16,213

20.82

20.86

20.34

6,03,759

528.4

547.4

468.9

5,01,525

4,708.65

4,727.4

4,565.2

69,510

1,233.35

1,244.95

1,217

6,692

1,014.2

1,019.2

960

2,46,603

899.95

901

876

65,685

11,560

11,583.85

11,385.45

23,926

1,634.4

1,634.4

1,591.2

11,487

2,390.4

2,413.6

2,368.55

6,362

728.25

735.8

718.3

2,77,798

3,031.4

3,075.7

3,020

55,629

1,067.35

1,077

1,031.75

86,381

421

424.4

415.35

16,73,879

2,514.1

2,545.35

2,470

4,510

356.6

359.4

341.1

65,173

4,001.3

4,081.3

3,957

35,499

3,139.55

3,169.9

2,980.6

6,974

275.85

276.9

262.15

2,24,230

1,544.15

1,551.6

1,495

4,06,816

344.65

345.75

335.05

5,97,757

290.8

294.6

277.25

5,16,296

384.3

391.4

376.7

24,777

3,345.7

3,368.4

3,290.15

3,257

1,393.5

1,413.85

1,374.6

44,269

76.51

77.48

73.17

49,97,361

1,095.4

1,098.95

1,058.85

16,219

1,490

1,508.15

1,477.05

1,04,670

84.57

84.85

83.31

1,55,548

243.8

244.35

237.7

19,04,645

250.2

251

243.5

3,82,803

1,480.05

1,493.45

1,456

2,17,662

1,657.9

1,663

1,616

5,016

751

752.7

736.5

24,181

3,658

3,724.15

3,619.05

2,640

34,350

34,434.35

33,750

9,602

273.25

275.5

262.8

3,35,446

3,081

3,105

3,025.75

1,13,209

1,035.3

1,084.55

1,026

6,01,589

119.7

120.05

117.85

1,16,168

154.05

154.65

150.55

2,34,516

391.35

397.9

361.7

24,42,048

3,643.2

3,648.4

3,428.05

36,099

98.4

99.15

97.5

2,57,414