BSE 250 LargeMidCap Index

1,348.45

1,368.05

1,345.1

7,912

416.5

420

411.2

87,553

158.5

160.8

157.25

12,46,417

2,747.5

2,770

2,738

18,220

10,485

10,485

10,300

959

2,233.1

2,239.7

2,179.35

13,643

509

524.7

509

21,315

2,010

2,039

2,005.9

49,297

1,622.1

1,641.55

1,613.75

16,804

26,070

26,495.05

25,850.05

641

5,222.25

5,247.65

5,156

5,159

388.45

398.4

387.25

51,932

1,372.75

1,391.8

1,366.8

23,311

2,097.1

2,101.35

2,060.5

21,315

2,060.65

2,080

1,980.85

39,730

940.25

949.9

931.65

89,929

7,550

7,670.05

7,538.7

22,122

4,883.5

4,900

4,782.45

14,193

2,840

2,903.85

2,800.4

14,341

1,391.9

1,409.55

1,374.7

45,778

2,194

2,207

2,126.8

29,606

426.2

432.4

424.25

57,802

3,137.85

3,186.9

3,133.45

5,413

5,028.2

5,064.7

4,998

5,243

7,019

7,079.05

6,936.25

11,992

982.4

995

969.85

5,55,008

2,201.15

2,210

2,167.2

1,02,507

694.3

698.5

690.9

74,774

7,011

7,011

6,935

598

291.75

292

287.65

8,61,042

5,725

5,811

5,701

11,806

2,897

2,923.1

2,873.75

50,942

4,185.7

4,235

4,178.05

1,58,811

3,137.8

3,162.3

3,109

1,10,958

1,610

1,641.15

1,598

3,308

39,000

39,860

38,979.95

1,167

1,28,367

1,30,098.85

1,27,840

510

4,161.2

4,207.2

4,035.5

2,656

1,327.85

1,333.35

1,307

9,13,286

9,090

9,098.95

8,950

684

24,835

25,042.95

24,560.95

1,368

2,742.15

2,783

2,736.4

37,473

3,650

3,669

3,597.6

13,991

3,558.5

3,598.7

3,551.05

2,392

402.1

405.45

400.25

4,52,180

1,129.45

1,135.95

1,108.35

1,31,713

393.6

398.4

387.6

5,47,356

196

197.95

193.3

12,42,145

1,325.7

1,342.2

1,318

39,210

182.7

183.35

181.7

9,88,973

8,389.75

8,519.4

8,383.4

4,396

2,244.65

2,255

2,228.9

25,480

425.6

429.5

423

3,69,581

1,277.85

1,286

1,268.6

13,363

4,333.4

4,343.6

4,283.5

23,924

36,630.2

36,699.95

35,890

266

1,015.5

1,028.55

1,007.35

3,72,509

1,072.2

1,077.4

1,055.75

6,210

1,005.7

1,008

992

1,94,644

32,400

32,551.1

31,450

216

1,678.15

1,685.95

1,652.8

3,42,619

311.8

314.9

309.55

2,33,366

1,912.65

1,948.65

1,891.6

20,770

407.35

410.45

406.65

23,78,996

181.1

183.3

179.15

5,63,040

314.1

318.95

310.1

1,62,117

366.65

372.7

358

8,54,417

401.35

406.05

396.7

2,09,911

384.15

387.45

382

2,74,673

564.45

566.65

557.55

92,484

4,118.2

4,123.95

4,074.65

14,593

408.1

408.5

404.5

2,68,990

615

624.6

614

26,743

1,766.55

1,777.65

1,731.15

35,360

2,871

2,904.9

2,830

9,741

1,143.3

1,153.5

1,122.95

4,31,795

147.45

149.1

147.05

9,47,438

2,270.1

2,286

2,255.45

12,983

1,568

1,584.75

1,553

19,655

4,047.9

4,102.7

3,977.3

3,707

1,179.6

1,187

1,170.1

33,113

2,328.8

2,349

2,302.9

7,559

435.7

437.15

430

86,589

4,464.5

4,544

4,438.8

5,798

1,551

1,584.8

1,547.1

35,980

320.65

321

316.4

2,41,993

959.35

963.75

938.65

4,29,955

2,944

2,997

2,928.5

1,27,927

554.6

560.8

550.45

32,199

1,800.65

1,809.85

1,792.8

39,595

1,400.05

1,411.5

1,391.4

21,974

5,385.15

5,499

5,344

13,181

1,273.05

1,302

1,269.25

45,809

4,723

4,785

4,684.8

3,976

784.7

787.6

779.5

6,31,472

403.45

406.6

398.3

1,00,338

2,198.85

2,208.5

2,162

1,43,516

1,334.9

1,337.5

1,326.4

3,53,993

77.13

78.73

76.37

6,98,618

419.7

421.6

414.1

1,59,797

285.65

286.95

282.85

2,63,333

275.3

278

273.2

13,94,323

132.75

133.5

131.65

11,50,352

26.34

26.54

26.14

2,78,796

358.65

374.7

356.4

5,31,549

170.5

173

168.5

5,75,767

13,692.85

13,871.4

13,663

33,791

925.75

940.15

922.55

22,246

31.99

32.25

31.63

9,19,014

1,365.6

1,370.1

1,349.2

2,44,071

88.23

89.94

87.06

11,47,957

145.75

148.35

144.1

2,08,916

1,159.35

1,161.95

1,137.25

5,61,554

1,431.85

1,436

1,412

80,031

34.03

34.15

33.79

3,72,715

853

856.85

848.7

19,276

248.25

248.65

243.5

14,62,679

1,870

1,885.6

1,848.95

1,46,355

629.7

632.75

612

5,53,530

107.95

108.7

106.9

5,07,480

3,437

3,470

3,412

70,029

1,300

1,301.4

1,268.4

22,514

355.45

356.15

348.5

8,51,588

145.1

145.35

143.8

6,20,697

451

453.55

443.5

4,44,992

410.85

413.4

407

1,32,138

4,256.45

4,310.4

4,241

62,760

88.07

88.79

87.11

10,94,265

427.35

434

424.85

1,63,090

73.67

74

72.92

3,42,993

500.5

511.8

493.75

32,15,727

212.65

216.3

209.25

2,80,970

161.8

164.85

159.7

1,06,739

1,088.8

1,136.05

1,085.8

1,43,243

1,836

1,853.9

1,829.5

11,743

175.75

178.15

174.9

49,06,235

39,049.85

39,509.3

38,950

437

74.78

74.92

74.42

2,94,523

810

820.15

806.6

17,705

463.75

465

454.25

41,930

1,139.85

1,158.4

1,138.15

24,068

97.64

98.22

97.06

4,85,817

2,469.9

2,471.05

2,437

29,274

9,494

9,574.9

9,361.8

4,944

1,520

1,527.6

1,461.15

28,457

3,078.25

3,092.6

3,027.7

7,392

57.92

59.25

55.34

2,04,55,687

2,180.75

2,230

2,167.4

25,619

423.2

427.2

422

53,442

416.3

423.5

414

78,000

1,462.4

1,489

1,455

5,664

1,858.05

1,859.5

1,837.6

1,44,804

126.15

126.75

124.5

6,48,503

1,793.55

1,797.9

1,764

70,667

1,976

2,045.95

1,972

21,088

297.75

301.9

294.5

10,72,260

5,315

5,346

5,134

3,274

1,446.1

1,455.95

1,423.25

82,411

1,236.55

1,241.55

1,214.1

85,634

222.6

224.7

218.65

12,56,740

356.4

358.75

352.3

3,29,296

4,013.85

4,013.9

3,920.1

22,950

5,023.35

5,046

4,904.6

39,809

768.9

778.4

762.65

51,063

599

609.45

591.8

1,65,306

1,410.05

1,420

1,384.85

2,68,599

997.3

1,004

987

40,881

5,335.2

5,370.45

5,317.95

2,863

290.3

291.65

284.25

1,64,511

621.7

625.95

601.35

60,609

1,139.1

1,149.7

1,121

22,378

2,154.25

2,171.55

2,133.5

16,226

197.3

198.9

191.65

4,24,732

168.6

171.2

168.15

1,60,102

242.05

243.3

240

8,76,914

1,082.35

1,090.45

1,073

39,392

6,729

6,730.9

6,575

15,821

2,647.65

2,666.4

2,624

3,74,066

1,820.3

1,828.15

1,797

58,395

1,034.1

1,052.25

1,024

14,708

574.5

583

571.4

63,502

490

492.5

484.1

45,236

1,767.65

1,789.8

1,765

1,35,569

1,776.1

1,789.7

1,733

1,35,583

4,491.2

4,537.4

4,469.5

1,753

1,025

1,035

1,014.35

37,686

107.45

110.55

107.2

17,86,954

14.64

15.02

14.53

3,78,45,699

1,337.9

1,346.75

1,324.55

3,337

522.8

523.95

518.25

92,650

968.1

986.95

948.9

39,368

540.85

544

536

2,05,823

705.4

715.45

699.1

12,893

3,161.9

3,194.6

3,156

7,787

11,380

11,500

11,368

9,044

1,464.55

1,468.45

1,405.8

2,74,360

23.89

24.48

23.47

1,13,07,339

16,895.85

17,399.95

16,843.25

7,302

2,885.6

2,903.5

2,832.2

1,46,035

9,580

9,664

9,480

10,709

241.2

243.5

239.7

7,42,737

562

569.05

558.55

85,878

1,560.35

1,574

1,545.4

14,431

1,058.45

1,067.45

1,048.1

2,894

943.55

949.2

929.25

1,09,794

9,934.1

10,019.15

9,902

11,929

1,787

1,801.3

1,752.5

93,887

21.3

21.37

21.1

6,66,980

553.4

564

547.85

73,936

4,835.7

4,921.75

4,814.7

25,553

1,245

1,255.95

1,200.6

11,153

1,022.7

1,040.05

1,010.05

26,173

937.25

939.5

917.4

36,864

12,224.8

12,285.3

11,816.05

83,758

1,708

1,711

1,666.55

10,361

2,361.7

2,402.05

2,342.05

6,422

713.45

724.2

704.9

3,36,408

3,064.3

3,083.7

2,997

75,580

1,109.2

1,126.7

1,099

58,350

411.95

416.95

409.75

64,789

2,618.55

2,674.35

2,585.5

4,285

373.9

375.8

367.4

1,35,514

4,203

4,207.7

4,100.85

27,270

3,255

3,312

3,229.75

20,481

294.3

296.6

292.75

2,15,336

1,592

1,603.7

1,572.55

19,591

378.55

385.95

374.4

6,15,064

293.7

297.05

292.3

1,62,680

394

403.6

389

56,468

3,456

3,469.3

3,389.2

6,174

1,379.55

1,406

1,343

1,91,340

77.48

78.75

77.33

19,06,630

1,134.35

1,165.45

1,130.45

65,318

1,494

1,518.65

1,476

1,11,018

86

88.1

85.43

7,81,963

253.55

254.1

250.65

17,67,960

259.6

263.6

256.8

22,90,757

1,482

1,495.15

1,472.5

2,12,762

1,707.5

1,725.3

1,695

4,012

756.2

766.9

751.05

43,691

3,663.15

3,720.9

3,630.3

78,814

34,701.7

34,933.05

34,565.45

3,172

272.2

275.15

270.35

59,32,599

3,177

3,228.75

3,107.95

1,08,177

1,054

1,068.6

1,020.6

1,48,430

116.95

121.8

116.55

3,67,640

157.55

160.15

157.05

1,23,941

406.35

410

399.95

9,82,972

3,616

3,649.9

3,542.8

28,689

98.2

99.6

97.85

3,13,085