BSE 250 LargeMidCap Index

5,183.05

5,183.9

5,168

465

982.65

983.45

961.8

29,757

403.7

403.75

398.85

2,77,128

1,798.6

1,802.4

1,740

18,242

366.05

366.5

361.3

12,819

1,505.75

1,509.55

1,499

643

4,348.35

4,348.35

4,283.7

170

640.7

643.7

638.25

46,816

507.25

507.45

499

7,109

295.3

295.6

291.55

1,01,416

497.3

501.5

495.05

48,770

991.4

991.75

984.05

49,936

147.8

149

146.9

3,94,554

4,018

4,048

3,985.9

4,800

104.15

106.1

104.1

1,92,996

1,239.85

1,249.6

1,236

15,106

2,244.9

2,298.3

2,184.6

1,61,291

1,025.15

1,034.4

1,023.65

382

998.65

1,000.8

988.95

65,940

6,014.55

6,033.45

5,874.1

23,653

620.55

624.6

613.25

99,263

1,637.15

1,638.95

1,628

10,068

1,178

1,180

1,170

8,748

2,217.05

2,222.85

2,211

10,931

4,300.25

4,320

4,291

2,16,837

540.75

541.2

536

3,949

2,104.9

2,112.8

2,097.35

1,570

1,680.7

1,681.85

1,672.05

55

1,51,601.75

1,51,601.75

1,50,706.05

24

609

611.6

604

68,272

2,868.75

2,882.3

2,830.4

1,515

239.85

240.05

237.9

24,698

1,589

1,589

1,578

23,695

1,477.2

1,479.1

1,468.1

396

549.7

553.5

545.95

9,526

26,985

27,032.45

26,256

92

383.65

384.45

381.6

29,534

5,222.55

5,232.3

5,196.65

1,743

1,744.35

1,751

1,742.75

1,962

3,043.2

3,068

3,021.95

192

3,839.65

3,850

3,829.25

110

560.9

563.85

558.95

31,251

909.25

911.6

896.65

63,606

12,981.25

13,035.2

12,930

47

268.1

268.8

266.2

22,572

183

183.65

181.9

2,77,700

188.15

188.75

183.95

3,68,049

4,476.45

4,489.15

4,466

286

1,813.1

1,829.1

1,805

1,569

28,335.25

28,486.05

28,225

64

11,216.2

11,325

11,162.8

497

1,476

1,477.35

1,464

3,574

3,847.9

3,855.45

3,825

829

4,153.8

4,163.75

4,128.7

7,715

3,800.35

3,805.2

3,747.5

24,071

36,900

36,900

35,851.15

405

382.6

385.5

382

37,982

3,103.65

3,115

3,089.3

2,267

370.15

372.85

368.6

1,43,414

1,413.65

1,419.9

1,385.5

13,412

2,452

2,462.5

2,446.1

70

2,334.8

2,335.35

2,322.05

11,713

1,296.3

1,298.05

1,285

4,704

1,180.55

1,182.95

1,168

19,039

2,799

2,800

2,744.05

8,725

6,025.55

6,030.3

5,967.1

769

2,087.95

2,099.95

2,081.2

864

738.35

739.35

735.2

7,411

350.35

360.45

345.35

40,04,857

496.25

496.9

492.95

3,277

2,336.5

2,336.5

2,313.95

135

1,880.9

1,882.15

1,838.95

845

3,070

3,073.15

3,052.6

705

7,366.2

7,377.45

7,307.75

1,498

3,859.65

3,865.45

3,844.45

37

2,291

2,292

2,266.05

1,536

269.15

269.25

266.1

53,193

7,087

7,149.6

7,078

1,018

528.95

533.75

527.2

4,272

3,494.85

3,516.45

3,484.65

2,774

1,019.35

1,025

1,015.1

95,439

1,740

1,740.8

1,720

1,912

811.1

812

803.2

24,793

1,363.45

1,370

1,345

9,001

2,268.8

2,269.95

2,259

2,972

257.85

258

255.3

13,599

33,473.7

33,566.9

33,150

32

124.25

124.8

122.6

1,69,184

1,433.7

1,433.9

1,419.4

894

4,560.35

4,582.75

4,516.45

2,309

3,183

3,183

3,151

2,444

35,840

35,941

35,653.55

21

5,910.5

5,967.95

5,910.5

161

3,194.05

3,222.55

3,189

439

484.15

488.65

484

27,886

1,412

1,412.65

1,400.5

846

1,725.6

1,730

1,718.7

2,035

1,201.55

1,212.55

1,192.8

8,041

2,809.85

2,842

2,801

503

84.32

84.72

83.85

3,51,110

166.5

167.35

166.2

58,270

525.5

526.35

523.75

1,875

764.3

765

753.95

6,397

301.8

304.25

301.35

78,629

148.1

149.5

147.35

1,22,879

172.25

172.95

171.7

39,704

1,345.05

1,348.05

1,337.1

16,450

903.8

909.65

890.8

81,148

1,277.35

1,281.45

1,271.15

9,772

323.4

324.9

315.5

2,57,621

1,635.85

1,636.2

1,627.05

12,338

1,074.5

1,075.85

1,066.8

8,268

2,027.05

2,045

2,013.95

434

914.6

916.05

912.15

2,323

2,920

2,956.75

2,913.15

2,977

3,874.5

3,898.95

3,840

18,533

36.39

36.68

36.22

91,233

1,235.5

1,240.05

1,224.6

4,115

1,406

1,409.7

1,398.85

6,177

2,123.4

2,124

2,106.95

6,722

124.6

124.9

123.5

1,14,330

7,686

7,744.95

7,655

75

154.35

155.05

153.8

47,519

1,601.95

1,607.35

1,600

142

153.7

155

153.25

2,07,495

6,360

6,370

6,342.9

352

16,917

16,972.45

16,740

2,989

29.74

29.98

29.59

2,58,503

856

866

852.7

6,054

193.35

193.7

192.1

9,976

285.2

288.2

285

14,301

388.5

389.4

386.45

8,692

63.73

64.13

63.47

1,74,414

11,896.6

11,964.45

11,862.3

278

1,291.4

1,296.3

1,288

1,297

3,237.6

3,243.4

3,220

8,499

1,642.15

1,660.05

1,640.2

9,930

338.75

339.55

336

1,23,485

5,526.8

5,558.25

5,497.6

744

21.65

21.69

21.48

9,79,221

52.59

52.8

52.43

7,03,507

4,051.35

4,053.3

4,004

292

405.75

410

402.6

69,679

12,206.3

12,269

12,144.1

500

106.15

106.2

105.15

2,11,008

1,612.1

1,613

1,603.05

8,040

1,348.45

1,349

1,330.25

915

1,343

1,347.8

1,323.55

8,172

370.4

370.45

363.4

1,90,137

851.2

858.4

842

32,095

11.95

12.04

11.65

5,71,94,209

35,570.5

35,695

35,500.15

63

1,443.9

1,449

1,434.35

3,450

897.9

907

896.5

8,605

700.35

700.7

692.45

29,022

37.82

37.99

37.6

1,88,794

913.4

915.35

909.3

3,329

855.4

857.55

844.45

11,282

267.75

268.45

266.75

58,017

1,491.7

1,492.3

1,479

5,161

42.4

42.48

42.18

1,29,519

376.9

377.25

369.85

3,48,718

9,519.8

9,579.95

9,311.25

11,177

2,045.75

2,049.3

2,034.55

5,222

147.8

149

147.5

3,42,734

79.96

80.17

79.5

1,45,612

428

430.1

426.8

12,898

503.1

509.35

503.1

49,740

2,030.55

2,034

2,018

2,791

552.3

553.5

549.6

14,792

6,258

6,273.95

6,227.9

1,280

75.14

75.99

74.75

24,395

1,712.1

1,719.95

1,689.15

2,374

1,609.85

1,616.45

1,600.1

1,902

405.9

407

401.1

93,687

3,851.15

3,873.2

3,836

839

320.35

321.2

316.2

64,117

1,979.35

1,993.75

1,976.35

3,705

2,261.6

2,277

2,192

54,263

442.4

442.5

432.8

60,002

3,091.05

3,136.2

3,084.45

2,711

1,054.9

1,059.95

1,050.8

26,997

427.2

429.6

417.6

12,878

86.2

86.44

85.46

5,18,867

5,123.45

5,146.95

5,100.95

2,494

5,463.45

5,501.95

5,451

237

6,135

6,145.55

6,104.3

518

4,430.9

4,430.9

4,379

1,032

677.7

678

670.85

6,179

2,569.2

2,579.95

2,542.3

988

487.45

493.95

487.25

14,314

1,108.9

1,112.5

1,105.75

6,129

3,735.3

3,742.15

3,717.1

2,368

226.5

229.5

226.5

89,051

997.15

1,006.05

997.1

4,821

1,630.8

1,642.95

1,622.2

7,565

365.45

366.35

359.85

35,323

12,183

12,282.2

12,127

6,998

1,967.3

1,967.3

1,951.05

381

2,061.6

2,064

2,040.85

5,800

380.3

381.1

377.85

1,337

2,607.05

2,626.05

2,603.05

1,099

879.25

880.3

871

4,868

155.7

156.2

155

10,791

754.75

755.4

748.3

7,583

1,495.95

1,504

1,482.3

16,603

4,417.6

4,428.6

4,404.05

6,339

1,030.5

1,032.6

1,026.35

10,040

2,635.25

2,650.05

2,628.5

2,083

587.45

591.55

578.9

76,105

2,134

2,145.1

2,125.45

548

362.5

366.3

360.9

1,58,991

1,156.4

1,166

1,151

12,852

7,801

7,820

7,654.95

2,572

1,181.55

1,183.2

1,171.3

1,668

3,685.9

3,690.65

3,662.75

798

686.4

686.9

684.5

7,672

861.5

862.85

856.8

1,616

18,700

18,754.95

18,565.95

776

1,051.9

1,054.05

1,047.65

4,011

2,492.9

2,511

2,480

17,813

1,688.8

1,715.5

1,685

695

126.55

127.4

125.55

2,31,265

486.85

487.95

485

11,397

1,076.2

1,079.05

1,070

5,368

479.35

479.6

474.25

12,377

287.2

287.4

283.6

1,07,394

268

268.15

265.2

16,253

1,791.15

1,805.8

1,784

3,407

1,309

1,310.65

1,289.4

16,607

237.3

239.8

237.3

21,018

855

855.4

851.3

7,214

1,206.05

1,214.9

1,204.25

4,818

3,916.75

3,957.5

3,875

23,510

2,175.85

2,178.85

2,164

569

299.3

299.9

295.25

98,338

284.7

285

283

9,296

141.1

141.8

140.1

84,960

645.4

646.2

643.2

4,803

1,814.35

1,820

1,801

389

849.95

857.15

846

35,970

96.18

96.51

95.67

2,46,489

2,267.35

2,297.95

2,246.8

16,986

2,922.45

2,964.1

2,911.35

14,113

386.75

391.5

386.3

29,939

95.33

95.92

94.86

58,976

135.4

136.2

134.5

33,593

196.65

197.4

195.75

16,778

754.85

757

751.05

1,310

2,545.1

2,559.85

2,537

2,171