BSE 250 LargeMidCap Index

1,318.7

1,325.2

1,316.45

3,819

388.75

393.15

387.5

30,255

143.35

145.4

143.1

6,28,986

2,724.3

2,743

2,701.5

1,29,682

10,136

10,298.65

10,136

25,702

2,099

2,148.2

2,085

6,485

517.25

522.9

502.7

1,55,862

1,956.55

1,974.6

1,877.2

70,471

1,594.05

1,611.05

1,563.95

20,017

26,125

26,772

26,081.85

760

5,186.5

5,231

5,106.9

55,869

389.85

393

388.2

83,600

1,379.5

1,391.3

1,372.25

29,495

2,065.75

2,100

2,010.95

40,715

1,882

1,889.05

1,809

34,334

916.65

924.6

898.9

1,11,151

7,236.15

7,267

7,165

14,303

4,888.5

5,015

4,811.25

24,626

2,758.5

2,825

2,750

4,645

1,436.15

1,454.8

1,410.4

87,430

2,165

2,214.8

2,164.9

2,831

415

417.65

412.9

69,888

3,089.35

3,132.35

3,082.25

5,028

4,877.1

4,984

4,849.95

22,621

6,819.45

6,943.5

6,768.05

7,436

1,040.9

1,064.55

1,033.75

1,95,514

2,172.2

2,204.8

2,133.05

1,78,596

672.5

679

660.65

1,34,760

6,792.05

6,932

6,754.4

2,017

284.25

285.8

279

12,63,257

5,614.1

5,699.6

5,560

79,452

2,785.85

2,846.05

2,773.1

96,478

3,940

3,962

3,900.15

43,115

2,975.7

2,999.15

2,963.05

46,958

1,611

1,625.8

1,603.1

3,05,734

37,820

38,250

37,525

1,226

1,22,935.2

1,23,384.2

1,22,500

439

4,024.45

4,071.65

4,022.4

888

1,264.45

1,300

1,264

37,83,173

9,042.5

9,127.2

9,025

299

23,969.2

24,121.15

23,290

29,202

2,745.8

2,754.9

2,700.9

46,997

3,596.95

3,653.3

3,575

6,626

3,502.45

3,538

3,494.5

51,257

398.35

403.05

394.9

1,52,969

1,110.8

1,133.85

1,101.4

2,26,848

383.1

388.85

382.5

9,69,152

199.4

203.3

199

11,73,011

1,304.3

1,318.15

1,290

35,683

180

182.35

179.8

10,44,825

8,520.7

8,624.2

8,479.6

13,551

2,261.4

2,281.05

2,250.55

24,596

422.05

428.6

417.45

68,157

1,269.9

1,283.95

1,263.65

20,310

4,047.05

4,119.3

4,046.3

11,359

36,177.4

36,686.7

35,020

365

1,005.55

1,012.4

1,000.85

6,77,113

1,038.05

1,071.95

1,036.65

7,575

904.3

914.8

902.55

1,99,862

31,650

31,960

31,630

76

1,484.4

1,516.15

1,484.4

24,034

287.9

290.15

287.1

1,32,940

1,984.5

1,993.45

1,958

85,419

411.95

415.1

411.1

3,63,543

182.8

186.5

182.25

7,55,553

315.65

326.35

313.45

10,72,414

378.1

383.85

372.15

9,22,931

375.8

384.9

375

1,09,628

381.2

397.2

379.4

3,51,468

546.9

554.95

541.2

3,29,077

4,131.25

4,215.75

4,129.05

19,456

388.85

391.05

380

6,74,802

618

635.8

616.7

19,517

1,700

1,727.8

1,678.2

24,735

2,824.6

2,878.65

2,810.1

48,957

1,147.7

1,171.5

1,146.2

4,81,062

143

144.2

140.7

6,07,765

2,263.2

2,280

2,261.2

13,281

1,523

1,535.55

1,482.35

88,319

4,030.4

4,077

3,842.05

11,995

1,158.95

1,165.95

1,146.6

2,84,515

2,316

2,360

2,316

2,702

429.25

438.8

426.85

84,650

4,492.4

4,560

4,464.65

11,422

1,633.9

1,659.25

1,623.6

4,304

312.45

316.65

311.5

4,85,783

882.9

894.55

880.15

3,17,500

2,962.05

2,999.9

2,938

63,342

543.1

554.95

543.1

14,017

1,788.8

1,797.5

1,771.65

54,391

1,456.1

1,467.3

1,438

22,451

5,207.5

5,329

5,189.6

9,126

1,276.45

1,292.3

1,255

23,335

4,726.8

4,816.4

4,712

9,053

749.7

755.85

736.1

19,32,042

381.45

387.95

380.5

29,874

2,158.8

2,180.55

2,146.1

1,09,572

1,297.65

1,305.65

1,270.05

6,19,440

75.47

77.4

75.25

11,26,993

428.5

469.75

427

5,50,364

288.15

289.4

284.3

7,38,403

271.6

275.05

270.3

4,50,294

135.25

138.3

135.05

11,86,601

26.05

26.32

25.87

3,25,174

379.6

388

379.55

20,417

168

170.85

167.2

3,86,547

13,129

13,205.1

13,058.95

5,308

890.8

923

889.4

38,246

30.9

31.4

30.85

10,79,563

1,324.7

1,326.6

1,285.85

2,68,824

84.38

85.02

83.41

16,56,742

146.2

149.2

145.85

4,22,102

1,138.6

1,152.2

1,137.6

41,908

1,425.1

1,449.4

1,421.5

34,154

33.67

33.88

33.36

2,09,856

837.35

862

835.3

1,23,031

252.35

261.8

251.55

5,36,371

1,780.7

1,813.9

1,739.2

67,098

570.2

577.7

569.35

49,941

108.45

110.5

108.25

9,94,445

3,366.45

3,380.8

3,325

4,60,962

1,261

1,274.55

1,255.6

37,804

353.35

358.6

352.55

3,23,487

137.65

139.7

137

4,37,052

452.75

467.1

452.05

2,02,116

397.7

406.45

397.2

1,43,682

4,266.8

4,319.95

4,251.05

40,633

88.67

90.39

88.39

10,77,861

433.85

440.55

433.7

1,20,310

72.08

73.22

72

1,66,122

515

530.5

514.95

28,829

205.65

208.65

204.2

1,24,608

150.6

153.2

150.1

42,013

1,094

1,095

1,076.6

15,889

1,776

1,800.35

1,774.8

9,549

168.15

169.75

166.35

5,66,391

38,276.95

39,314.95

38,209.85

301

73.17

74.45

73.07

8,96,554

823.15

832.95

810.1

80,545

449.55

455.6

448

6,93,891

1,068.5

1,092.55

1,060.85

1,16,445

95.74

97.95

95.62

11,12,757

2,418.1

2,449.9

2,412

39,031

9,531.9

9,761.45

9,519

7,249

1,344.6

1,359

1,340.4

3,596

3,068.55

3,087

2,981

5,376

54.87

55.46

54.55

22,00,396

2,287

2,338.8

2,277.45

8,414

428.55

429.85

421.25

38,100

417.55

421.2

413

39,499

1,472.5

1,509.25

1,463

12,903

1,786.2

1,810.35

1,786.2

1,26,247

121.1

123.5

121

4,21,135

1,666.45

1,699.95

1,659.5

8,758

1,900

1,919.15

1,885

40,474

279.1

287.45

279

73,618

4,818.15

4,863

4,775

2,388

1,481.6

1,496.2

1,472.65

25,637

1,199

1,211.65

1,190.6

82,619

223

227.55

222.15

9,45,752

350.9

354.65

350.1

1,31,405

3,964.95

4,033.55

3,960.45

4,870

4,974

5,065

4,968

14,316

759

760.8

735.85

1,50,272

592.95

600

590.7

4,62,383

1,413.55

1,454.6

1,413.55

6,930

978.05

990.15

974.8

24,882

5,309

5,469.6

5,309

54,650

268.5

269.75

267

16,170

585.5

591.4

584.2

21,042

1,122.35

1,147.3

1,122

47,621

2,155

2,251

2,153.55

34,113

189.85

192.65

188.7

1,02,411

162

162.95

161

87,073

231.75

235

231.3

3,74,258

1,105.1

1,119

1,104.45

67,098

6,710

6,810

6,707.25

59,137

2,463

2,508.2

2,461.95

1,63,478

1,834.55

1,857.6

1,813

1,51,410

1,033.95

1,039.85

1,010.3

29,865

552.25

567

551.6

26,15,843

470.3

478.5

470.25

15,261

1,737

1,774

1,737

21,576

1,741.95

1,790

1,738.15

10,071

4,455.55

4,554.65

4,450

5,269

1,016.65

1,025.65

996.25

1,06,530

102

103.3

101.5

2,10,642

13.82

14.21

13.75

3,39,35,521

1,324.55

1,350.7

1,324.4

4,675

514.35

519.6

513.1

62,274

995.35

1,009.7

985.75

93,796

530.95

538.5

525.65

2,28,386

661.55

671.25

659.95

18,123

2,884.15

2,961.3

2,870

75,144

10,910.45

10,952.5

10,818.5

27,895

1,411.55

1,434.1

1,402.45

92,008

22.76

23.51

22.75

75,93,566

17,906.95

18,400.05

17,872.45

2,594

2,757.6

2,849.25

2,753.4

1,69,911

9,555.7

9,680

9,477.25

9,676

230

235.65

229.6

5,45,690

567.1

575.95

565

40,985

1,516.8

1,553.25

1,515.55

16,343

1,049.2

1,069

1,030

1,12,221

851.5

862.65

849.3

12,017

10,150.55

10,294.65

10,130

5,274

1,674.8

1,699.6

1,672

6,138

20.5

20.73

20.44

9,41,908

467.5

479.3

467.5

6,264

4,538

4,577.2

4,500.3

20,699

1,222.6

1,255.65

1,221.55

4,924

964.95

981.25

964

11,146

871.45

894.9

870.3

29,871

11,629.5

11,943

11,605.2

47,940

1,603.4

1,640.1

1,598.15

4,228

2,399.5

2,412.3

2,381.4

9,159

738.6

762.8

725.8

3,84,015

3,051.6

3,073.5

3,015.5

42,209

1,079.1

1,121.65

1,065.75

1,47,780

414.1

419.65

408.5

74,660

2,535.9

2,548.25

2,479.6

4,397

345.1

353.45

345.1

60,763

4,072.1

4,210

4,067.05

1,46,421

3,100.9

3,135.25

3,091.4

3,395

262.55

267.85

262.55

1,06,671

1,522.1

1,540.9

1,496

44,673

342.4

356.3

342.15

3,52,614

281.3

288.75

280.15

13,77,232

382.9

394.4

382.25

14,971

3,344.4

3,446.9

3,335.05

5,180

1,390.95

1,425.85

1,388.05

65,803

73.01

74.05

72.76

12,36,562

1,059.8

1,084.65

1,059

7,679

1,553.1

1,584.75

1,521.2

1,21,829

83.58

84.57

83.44

1,74,816

241.95

247.2

241.5

7,40,669

245.5

252.05

244.3

4,02,036

1,503

1,536

1,491.65

2,11,179

1,647.5

1,671.6

1,647

3,979

741.6

760.2

741

1,23,495

3,571

3,611.3

3,543.45

1,559

33,390

34,999.85

33,350.25

9,924

262.85

268.65

262.5

67,966

3,081.4

3,097.75

3,052

23,044

1,075.6

1,090.15

1,073.65

65,375

120.1

121.6

118.15

2,46,550

150.45

153.5

150.35

1,51,595

367

370

362.05

5,08,501

3,447

3,577.5

3,440

15,075

99.2

101.25

99.05

1,42,504