BSE 250 LargeMidCap Index

1,351.9

1,355.15

1,342.05

8,289

396.5

398.25

388

73,180

144.5

147.3

144.1

13,71,669

2,663.3

2,698.7

2,646.2

25,094

10,130

10,282.25

10,078.65

1,176

2,196

2,202.35

2,175.7

35,439

497.05

512.05

492.35

64,418

1,932

1,988.4

1,932

86,480

1,606

1,652.8

1,556.1

52,283

25,900

26,350

25,774.05

947

5,098

5,120

5,038

6,095

405

409.5

398.55

6,77,957

1,397.75

1,404.3

1,353.6

3,87,684

2,004

2,031.9

1,995.95

6,876

1,763.15

1,779.15

1,730

16,835

939.7

950.1

907.2

3,49,335

7,127.5

7,150

7,033

28,562

5,082.5

5,150

5,030.25

4,69,554

2,757.65

2,787.25

2,746.2

4,797

1,381.15

1,399.1

1,378.8

4,19,031

2,166.5

2,189

2,164

1,522

426.65

429.65

424

70,461

3,098.9

3,138

3,094.6

9,238

4,883.65

4,980

4,857.85

28,768

7,160.2

7,328.75

7,129.7

10,548

1,125.75

1,137

1,121.25

1,55,993

2,078.1

2,110

2,074

91,668

662.65

663.5

650

84,591

7,043.75

7,167.35

7,043.75

1,449

280.3

280.65

275

10,19,857

5,794

5,864

5,664.75

26,287

2,837.3

2,846

2,751.25

80,776

3,939.5

3,975

3,930.15

1,41,679

3,023.5

3,066.1

2,973.9

2,28,700

1,591.5

1,596.2

1,541.4

56,141

36,990

38,198.75

36,897.5

1,901

1,24,860

1,25,500

1,24,300

229

4,004.5

4,033.5

3,960

2,529

1,304.2

1,311

1,293.2

23,00,270

9,476.55

9,499

9,294.5

328

24,515

24,775

24,427

1,645

2,726.5

2,740

2,696.85

41,698

3,688.4

3,764.5

3,679.6

10,791

3,630.15

3,687.4

3,539.3

5,223

410.8

414.55

408.8

1,97,636

1,149.2

1,163.4

1,133.45

1,07,291

399.6

401.15

391.1

4,58,420

210.55

212.2

209.35

6,90,967

1,283.6

1,308

1,218.05

3,46,346

204.3

205

202

26,47,042

8,284

8,300.3

8,230

12,364

2,232.95

2,270.4

2,224.2

9,048

429

445.25

424

1,20,913

1,269.1

1,274.35

1,248

15,389

4,226.95

4,270.1

4,050.25

1,31,776

34,580

35,217.5

34,372.5

252

979.65

985.8

961.55

17,41,939

1,047.4

1,080.3

1,043.15

9,370

915.4

919.6

903.6

91,149

32,255

32,780

32,179.45

120

1,482.2

1,494.3

1,454.2

18,468

295.15

296

290.1

4,16,044

1,982.8

2,008.95

1,919.15

69,608

409.9

411.5

403.85

8,76,903

197

205.55

195.85

11,07,286

338.8

345.75

337.55

88,175

413.95

436.65

412.8

3,78,052

387.8

390.8

383.35

1,28,590

389.85

411.2

384.35

10,03,137

603.75

613.35

601.85

68,079

4,300

4,322.15

4,266

9,111

381.35

384

377.75

17,24,124

640

646.45

636.3

15,520

1,783.9

1,802.95

1,766

22,093

2,726.2

2,740.45

2,697.4

78,826

1,200.65

1,215

1,196.85

4,92,837

144.1

147.35

143.85

6,27,755

2,251

2,270.5

2,245

18,482

1,471.7

1,478

1,455

86,825

3,915

3,932.9

3,865.75

2,440

1,160

1,176.55

1,137.05

41,309

2,327

2,327

2,245.5

9,051

425.7

428.6

414.6

2,19,161

4,330

4,423

4,327.05

16,936

1,616.2

1,625.1

1,540.4

3,34,172

300.15

303.6

295.7

4,46,729

873.9

879.4

868.2

2,38,765

2,972.8

2,983.05

2,920

71,826

545.8

547.7

537

62,449

1,779.35

1,793.6

1,769

1,58,049

1,467

1,482.1

1,431.55

52,817

5,296.5

5,371.25

5,200

10,965

1,302.6

1,313.4

1,293.7

27,532

4,889

5,000

4,752.1

20,026

754.55

757.45

745

25,67,380

393.5

401.4

391.65

1,15,030

2,239.6

2,253.85

2,217.05

2,91,457

1,252.3

1,262.1

1,231.9

6,90,517

72.91

73.86

72.8

3,31,548

487.55

492.8

487.55

91,554

284.65

286

281.35

9,11,346

271.35

272.15

266.2

6,77,601

133

133.4

129.75

28,58,263

25.08

25.25

25

3,05,675

388.2

393

380.7

22,434

166.55

167.5

165.15

2,19,240

13,100

13,260

12,947.25

24,311

904.2

906.7

895.8

36,701

30.24

30.44

29.93

7,96,822

1,254.5

1,259.5

1,244.7

3,16,418

79.93

80.59

78.88

7,96,433

139.65

140.55

138.6

3,12,644

1,168.5

1,176

1,159

79,500

1,472.35

1,485

1,445.1

1,15,712

32.93

33.17

32.83

2,16,023

837

850.2

832.7

47,356

267.6

271.05

266

4,30,580

1,731.1

1,748.2

1,688.1

20,451

577.95

581.4

573.4

82,219

105.65

106.2

104.3

4,83,379

3,361.95

3,391.5

3,293.6

30,954

1,250.1

1,263.9

1,247.4

30,449

366.35

368.85

364.5

5,89,575

138.95

139.95

136.75

5,87,957

481.75

484.4

472.8

9,12,935

398.5

402.15

396.65

1,65,376

4,191.5

4,297.45

4,177.15

33,449

94.7

97.35

94.35

11,67,766

424.45

428.8

416

1,75,631

73.75

74.32

72.19

99,291

529.7

538

520.6

41,922

204.25

207

201.95

1,16,579

151.25

154.95

146

1,22,485

1,082.1

1,096.3

1,070

16,139

1,812.6

1,823

1,796.55

27,449

167.65

168.1

161.55

2,10,349

38,690

38,940

37,499.2

518

76.14

76.76

74.16

55,78,047

819.5

826.1

806.6

35,989

454.05

455

448.1

80,410

1,128.95

1,142.25

1,060.05

1,48,970

96.08

96.6

95.07

8,31,835

2,445.25

2,478

2,422.6

37,233

10,070

10,210.05

9,771.65

5,790

1,353.9

1,365

1,324.75

12,492

2,957.95

2,970.5

2,885

4,095

55.58

56.02

54.01

64,19,248

2,228.55

2,275

2,214.5

4,088

430.05

436.95

426.4

70,646

416.95

419.45

405.9

1,30,187

1,487

1,496.3

1,470.4

33,025

1,818.35

1,830

1,797.8

3,45,473

123.25

124.15

121.85

5,42,145

1,698

1,722.05

1,687.4

18,909

1,932.75

1,948.5

1,851

82,620

289.5

294.35

287.5

1,13,176

4,909

4,960.85

4,829.2

18,283

1,487

1,499

1,451.95

85,907

1,212.65

1,243.4

1,209.75

76,250

230.05

235.65

229.2

9,74,602

335.3

336.2

325

4,79,929

4,070.5

4,086.95

4,000

11,196

5,122

5,185

4,982

31,188

748.8

751.2

721

2,55,612

600.6

612.3

598.15

69,847

1,440

1,465.7

1,430.2

8,633

1,008.05

1,022

993

46,342

5,272.5

5,337

5,216

4,727

269.15

272.95

268.6

71,013

589.7

594

587.3

40,893

1,196.9

1,213.65

1,195

16,822

2,183.15

2,207.1

2,147

10,788

189.15

191

188.05

3,89,732

162.4

163.45

160.05

91,801

235.7

236.8

233.55

8,63,896

1,085.15

1,097.95

1,064

28,641

6,588

6,699.5

6,519.85

98,638

2,523.85

2,548.2

2,484.9

18,400

1,790.5

1,825.85

1,786.7

74,873

993.1

1,002

981.95

33,046

573.55

576.4

570.5

63,052

476.15

478.95

473.4

31,464

1,766.9

1,784.2

1,762

6,73,451

1,735.1

1,746.95

1,727.65

18,411

4,600

4,660

4,477.75

17,725

968.05

969.45

953.2

47,233

102.1

103.95

97.4

31,09,041

14.93

15.2

14.88

4,29,51,648

1,351.6

1,360.05

1,325.6

8,191

527.25

531.25

509

1,03,878

944.1

948.55

924.35

47,392

529.5

535.6

526.9

6,03,989

701

705.25

675

74,051

3,171

3,225

3,160

13,340

10,995.55

11,147.65

10,962.5

56,179

1,434

1,443

1,391

1,25,052

22.77

23.01

22.67

66,03,198

18,296.2

18,770

18,260

11,291

2,892.45

2,913.35

2,811.6

2,52,250

9,728.8

9,774.55

9,547.2

9,161

236.45

240.7

235.9

3,50,737

589.95

594

573

83,316

1,548.3

1,555.95

1,527.75

12,663

1,107.9

1,121.65

1,058.5

1,09,002

855

866

850.9

19,694

10,359

10,451

10,174.7

10,110

1,713.2

1,734.95

1,705.8

25,277

21.3

21.49

21.09

10,03,284

450.2

458.95

447.3

21,174

4,503.3

4,537.65

4,460

32,197

1,226.85

1,235

1,191.6

4,493

965.5

970.1

955

34,074

881.6

894.65

857.7

98,917

11,480

11,560

11,150.9

50,079

1,628.05

1,646.5

1,621.55

6,089

2,355.4

2,380.5

2,327.15

24,096

744.15

753

720

5,76,567

3,070.4

3,107.45

3,048.85

45,652

1,060

1,069.75

1,047

83,476

431

433.7

425.7

64,754

2,575.45

2,630.2

2,560.2

7,991

355.35

356.2

346.75

56,683

4,132

4,225

4,129.3

42,682

3,088

3,158

3,039.5

3,931

267.5

268.6

265.1

1,34,025

1,533.55

1,590.4

1,528.05

7,20,286

362.2

371.35

350.4

6,88,664

273.25

274.9

266.85

65,874

403

407

382

36,071

3,280.8

3,325.5

3,255.05

8,513

1,430

1,433.45

1,382.4

3,38,957

72.17

72.76

70.96

8,12,719

1,070.2

1,081

1,061.7

25,808

1,518.6

1,526.7

1,482.8

94,628

83.41

84.12

83.2

1,90,102

254.3

258.65

244.75

31,88,134

253.65

257.75

249

13,22,754

1,423.8

1,455.4

1,420.65

1,64,927

1,718

1,735.4

1,715

2,825

772.7

779.15

757.35

79,131

3,598.15

3,650.9

3,582.45

2,313

36,700

37,350

35,513.3

28,590

266.3

270.3

265.85

1,24,114

3,191.25

3,249.75

3,175.15

1,03,208

1,077

1,094.35

1,068.6

62,122

118.25

120.05

116.95

6,39,077

155.4

155.85

151.15

1,27,540

373.9

387.75

371.75

5,63,400

3,691.5

3,815

3,687.3

50,063

100.9

101.8

100.5

1,60,736