BSE 250 LargeMidCap Index

4,858.1

4,932.55

4,839.05

1,980

967.95

971.5

947.15

1,31,400

411.05

414.9

408.35

2,27,480

1,793.2

1,818

1,793.2

2,550

341.55

344.5

341.4

90,970

1,386.8

1,394.5

1,372.1

41,359

4,794.1

4,796.95

4,687

265

590.45

608

580.6

7,53,947

512.45

517.6

506.2

9,880

260.9

269.1

257.95

8,92,368

452.5

460.15

452.5

11,66,687

1,037.4

1,043.55

1,033.65

1,51,091

148.6

149.8

147.8

2,49,059

4,156.2

4,208.05

4,154.85

10,596

99.2

102.05

98.8

14,19,877

1,171.55

1,177.35

1,167

1,66,706

2,201.05

2,242.75

2,197.85

11,137

1,002

1,014.25

997.65

341

924.2

938.75

919.45

14,87,333

5,697.95

5,730

5,590.95

5,422

656.85

662.6

648.5

4,68,562

1,678.05

1,689.2

1,666.45

79,263

1,184.95

1,195.05

1,183

22,013

426.5

427.7

415

1,57,897

3,916.25

3,953.75

3,882.45

20,011

532.95

535.2

528.4

16,370

2,185.85

2,185.85

2,145.45

5,569

1,653.6

1,659.4

1,645.6

792

1,41,511.5

1,45,218.85

1,41,489.95

272

680.8

688

677.15

6,54,217

2,800.2

2,819.65

2,792.5

1,889

243.2

247.95

243.05

1,43,709

1,412.6

1,455.05

1,406.5

3,28,537

1,471.5

1,480

1,458.3

3,185

517.4

522

515

12,542

27,710.55

27,915

27,301.5

82

364.55

368.75

364

2,38,319

5,537.1

5,612.4

5,487

9,426

1,742.9

1,760.65

1,733

3,382

2,940

2,970.2

2,930.55

980

4,091

4,092.25

4,004.1

3,810

554

555.35

547.1

19,245

941.15

944.9

928.25

80,530

12,172

12,260

12,118.4

378

277

278.4

270.35

12,14,482

188.45

189.35

186.75

3,84,558

186.25

186.8

182.2

1,93,880

4,010.05

4,058.9

4,001

19,008

1,738

1,748

1,722.8

3,530

27,644.05

27,755

27,523.6

250

10,716.25

10,775

10,505

1,783

1,423.45

1,459.45

1,421.1

11,445

3,608.75

3,674.45

3,606

2,017

3,829

3,835.9

3,808.75

1,13,303

3,640.15

3,716.75

3,615.3

12,525

36,673.85

36,999.95

36,472.15

327

360.15

366.85

359.75

47,807

2,938.8

2,975.85

2,911.05

8,558

343.25

353.3

338.5

7,14,906

1,406.1

1,417.7

1,400

2,580

2,338.15

2,355.8

2,332

1,136

2,396.2

2,400

2,352

16,375

1,312.5

1,319

1,305.85

6,234

1,180.75

1,188.5

1,177.65

2,775

2,773.65

2,785

2,749.85

19,896

5,904.4

5,950

5,880.15

2,488

2,105.45

2,124.95

2,095.8

4,195

674.25

687.25

673.2

2,48,909

330.5

331.95

327.25

6,05,798

514.65

514.65

503.8

22,481

2,426.35

2,465

2,402.2

1,40,940

1,843

1,859.7

1,811.4

4,108

2,965.95

3,028.25

2,961.15

2,796

7,310.95

7,325.45

7,271

982

3,803

3,810.35

3,752.6

503

2,291.3

2,322.2

2,284.2

33,458

248.15

252.95

241.75

37,80,068

7,191.8

7,262.4

7,161

1,507

516.45

518.9

512

6,601

3,475.05

3,504.1

3,459.35

1,874

1,004.75

1,007.95

990.9

74,787

1,709.3

1,725.2

1,689.95

37,699

790.95

800

780.15

16,522

1,215.8

1,225.25

1,209.3

7,627

2,139.45

2,156.05

2,128.55

15,523

254.9

261.4

254.65

36,305

33,803.3

34,050.3

33,535.15

107

112.2

114.2

110.75

3,11,332

1,431.85

1,437.9

1,421.55

8,690

4,313.6

4,397

4,312.6

8,837

2,639.15

2,671.8

2,579.95

12,146

34,899

35,077.8

34,899

14

6,076.9

6,090

6,003.45

710

3,216

3,293.9

3,216

2,247

466.85

492.5

464.9

2,57,991

1,501.55

1,510.15

1,496.5

4,688

1,683

1,684.7

1,608.45

51,652

1,168.35

1,172.3

1,160.7

2,512

2,891

2,907.85

2,835.05

4,444

80.95

82.69

80.88

8,69,008

159.75

162.25

159.45

5,89,247

517.15

520.9

515

26,471

753.6

763.7

752.55

3,265

304.65

309.2

304.5

1,37,857

162.05

163.25

156.9

10,53,279

163.9

165.5

163.85

72,270

1,371.6

1,399.85

1,360

7,11,163

949.9

962

942.6

4,03,852

1,298

1,326

1,296.75

94,417

362.85

367.2

359.9

3,66,932

1,705.95

1,711.4

1,685

67,308

1,052.4

1,054.5

1,035

2,15,049

1,997

2,006.5

1,981.5

2,731

866.55

874.05

856

7,359

2,710.45

2,710.45

2,655

658

3,686.4

3,688

3,635

3,858

35.44

36.09

35.01

4,76,541

1,230.7

1,246.55

1,225.3

4,082

1,336.2

1,351

1,335.65

7,783

2,017.85

2,020

1,997.5

41,371

132.85

135.15

131.85

11,41,293

7,896.5

8,026.4

7,896.5

4,291

176.2

178.25

174.6

7,26,429

1,510

1,520.1

1,505.45

1,207

156.9

159.05

156

11,76,048

6,127

6,255.3

6,127

2,438

16,089

16,113.65

15,829.65

6,013

29.76

30.39

29.47

8,43,000

813.1

816

807

4,871

178.35

180.6

178.15

49,644

279.5

286.05

279.35

28,913

375.65

378.2

373

25,435

66.93

67.57

66.4

18,87,905

12,376

12,392

12,260

32,578

1,167.05

1,180

1,166

21,462

3,155.2

3,219.9

3,151.7

1,35,356

1,728.3

1,742.25

1,717

18,934

343.75

347.95

342.85

1,09,227

5,791.5

5,830.35

5,752.85

1,267

22.87

23.98

22.72

1,52,18,859

47.66

48.92

47.56

49,28,659

3,879.4

3,899.3

3,806.65

386

360.55

361.95

354

60,844

12,888

13,177.4

12,835.05

4,930

100.25

101.25

99.45

1,87,071

1,726.1

1,734.05

1,672.6

13,49,294

1,314.5

1,323.15

1,304.95

6,513

1,351.55

1,366.8

1,348.1

2,846

372.2

375.65

370.6

1,50,046

849.4

856.45

842.35

43,837

10.61

10.82

10.58

2,69,93,141

34,240.05

34,515.5

34,143.95

143

1,432.2

1,461.5

1,432.2

2,768

895.45

899

888.35

14,433

637.85

651.55

637.85

42,898

38.35

38.82

38.25

3,18,388

820.9

836.45

815.8

6,153

828.65

852.45

828.35

27,539

257.8

258.85

256.5

62,179

1,403.95

1,421.5

1,401.75

23,656

40.93

41.52

40.83

4,08,936

369.3

374.05

368.55

1,34,846

9,432.15

9,486

9,422

1,687

2,013.8

2,021.1

1,985.25

12,978

141.4

142.4

140.75

6,97,252

79.15

81.64

79.05

4,67,342

439.2

446.55

438.95

87,272

488.05

500.25

486.6

23,736

1,805.3

1,889.05

1,805.2

40,630

519.4

530

518.7

8,445

6,412

6,456.5

6,248.8

8,432

74.85

76.92

74.77

3,40,446

1,637

1,671.45

1,620.4

2,772

1,485.6

1,528.9

1,485.6

5,749

430.1

432.6

428.05

3,62,777

3,929.65

3,964

3,921.75

7,532

292.3

298.4

282.25

3,80,409

1,929.55

1,952.85

1,915.55

2,777

2,466

2,485.75

2,450

82,058

427.7

433.95

426.6

83,363

614.25

632.05

601.4

19,594

906.75

920

903.85

16,377

404.95

410.15

402.3

6,995

82.76

84.24

82.7

3,40,733

4,900

4,926.85

4,750.15

70,742

5,726.1

5,878.75

5,720

796

6,315.55

6,372.5

6,269.7

3,426

3,869.4

3,910

3,852

7,319

662.3

678.35

661.7

13,186

2,506.9

2,589.05

2,500

44,796

496

499.7

489.6

67,200

1,068.8

1,075.4

1,054

28,250

3,752.15

3,845

3,750

9,604

212.85

215.05

212.1

1,15,154

1,019.35

1,023.7

1,010.8

31,130

1,504.5

1,525.45

1,503.65

21,948

359.15

361.85

356.2

70,567

10,945

10,998

10,563

34,001

1,871.45

1,895.55

1,858.85

5,434

2,077.05

2,095

2,072.35

4,114

363.85

364.35

358.45

8,902

2,384.05

2,410.85

2,334.25

8,737

881.45

886.45

867.15

6,453

147.5

149.9

147.5

10,421

733.2

740.6

729.25

14,232

1,504.45

1,529.5

1,503.5

34,259

4,468.9

4,494.6

4,410.35

45,212

917.55

935.45

916.15

64,009

2,574

2,599

2,543

10,361

542.5

551.55

542.2

28,087

2,174.45

2,174.75

2,141.5

966

331

337.55

330.5

3,98,833

1,162.6

1,185

1,154.3

31,701

7,325

7,385

7,155.1

24,685

1,204.85

1,227.25

1,182.6

30,405

3,356.85

3,404.5

3,353.9

946

628

631.8

625.8

80,269

837.65

841.6

832.05

13,018

16,935.2

16,988

16,184.65

8,149

1,017.35

1,039.2

1,013.9

7,552

2,437

2,473.5

2,423

26,469

1,700.25

1,712.15

1,680.55

1,717

120.9

122.6

120.65

11,52,155

454.55

471.75

453.7

1,88,518

1,047

1,073.75

1,046

11,059

447.9

459.55

447.2

45,049

280.4

289.9

279.7

31,82,045

255.25

256.55

251

40,088

1,669

1,671.2

1,609.3

12,141

1,317.5

1,346.9

1,317.5

41,510

210.3

211.95

206.95

1,72,131

812.5

821.9

812.5

23,263

1,128.85

1,140.9

1,125.65

8,133

3,593.45

3,668

3,580

80,921

2,127

2,165.7

2,127

5,841

276.65

281.55

276.3

7,94,870

275.6

276.8

262.3

3,97,221

134.45

136.45

134

7,47,785

667.5

679

638.3

1,61,492

1,612.5

1,617.05

1,575.3

92,565

735.45

752.25

733.85

38,050

91.5

92.4

91.4

5,78,783

2,342.5

2,350

2,302.7

15,973

2,565

2,593.15

2,525

35,179

334.65

341.05

334.3

1,71,895

91.3

92.31

91.01

2,43,483

126.95

130.05

126.7

1,47,572

185.95

188.4

185.65

1,04,271

728.45

731.95

723.95

3,827

2,326

2,371

2,306.4

8,538