BSE 250 LargeMidCap Index

6,287

6,287

6,184.5

1,448

937.6

941.4

928.15

25,520

466.65

469.7

463.05

1,82,765

1,953.5

1,964

1,895.05

4,804

320.05

320.5

316.5

5,829

1,329.25

1,343.85

1,319.5

2,728

4,265

4,265

4,244.75

70

732.5

733.05

725.55

18,091

478.9

482.85

478.8

2,070

261.9

262

257.95

67,519

392.95

393.5

386.75

45,264

1,111.7

1,117.6

1,106.6

45,763

153.55

153.9

150.55

1,23,458

4,228.1

4,239.85

4,183.4

1,032

103.65

104.9

103

36,110

1,321.5

1,325

1,313.7

750

2,110

2,125.8

2,059.1

11,761

918

918

916.65

106

842

849.1

840.6

59,975

5,757

5,757

5,698.45

1,803

601.65

602

589.4

52,735

1,294.15

1,299

1,287.6

25,546

1,220.15

1,223.1

1,213.1

2,029

387.75

391.15

387.25

24,101

3,715.1

3,727.75

3,702.85

1,872

520.2

521.65

513.3

2,811

2,351.1

2,357.65

2,346.05

1,573

1,729.9

1,733.65

1,710.2

1,526

1,37,473

1,38,334.95

1,36,966.95

51

737.5

738.05

723.95

1,28,719

2,733.95

2,740.9

2,722.7

191

269.7

270.25

267

92,761

1,423.4

1,433.65

1,416

2,27,905

1,429.65

1,437.1

1,424.8

1,025

503.15

503.95

500.9

4,124

24,050

24,050

24,000

15

389.45

390.35

382.3

80,553

4,410.55

4,421.6

4,364.85

2,259

1,493.4

1,493.4

1,475.25

1,490

3,210.15

3,225

3,177.05

329

4,432.85

4,453.6

4,422.8

950

468.2

468.2

461.9

9,627

973

973

957.6

27,457

10,745

10,780.05

10,607.5

25

276.45

278.15

274.95

19,819

198.2

198.75

195.75

2,81,079

194.35

194.7

192.55

46,663

4,794.7

4,794.7

4,703.15

1,010

1,485.5

1,486.3

1,466.9

910

26,903.6

27,334.1

26,750

675

10,343

10,428

10,283.8

133

1,860.15

1,860.75

1,843.05

3,032

3,360

3,361.5

3,332.15

411

3,884.2

3,890.2

3,859.1

9,854

3,279

3,295

3,259.6

6,928

32,270

32,421

32,100

143

328.45

328.6

325

37,028

3,342.05

3,344.7

3,285.6

1,882

346

347

343.45

40,747

1,503.05

1,508

1,450.8

8,321

2,486.3

2,500

2,486

568

2,178.3

2,197.6

2,177.8

2,363

1,236.85

1,244.4

1,235

958

1,091.35

1,102.65

1,091.35

2,019

2,288.7

2,304

2,284.6

4,075

5,956.45

5,998.95

5,955

161

2,168

2,207.95

2,168

1,515

626.95

635.45

624.45

5,682

309.5

310.75

309.05

61,724

439.55

440.65

435.25

5,144

2,240.55

2,247.5

2,229.25

533

1,604.3

1,604.6

1,589.4

319

2,591.4

2,615.65

2,588.15

555

7,542.45

7,606.05

7,486.1

1,248

4,181.6

4,194.7

4,164.5

152

2,054.3

2,076.65

2,043.35

2,253

203.95

206

202.6

1,26,104

7,757.6

7,790

7,734.35

876

441.4

444

437.4

4,235

3,994.1

4,010.35

3,937.95

2,884

1,058.8

1,077.3

1,051.3

36,656

1,610.4

1,627.8

1,601.5

2,792

632.65

636

628.05

2,018

1,214.9

1,214.9

1,177.8

4,324

2,018.9

2,025.5

2,000.9

10,389

251.45

251.45

244.85

9,925

31,079.95

31,079.95

30,900

4

125.75

125.85

122.85

84,834

1,399.95

1,404.85

1,356.8

5,328

4,511.75

4,546

4,499

3,092

3,869.2

3,891.3

3,820.85

2,506

34,033.45

34,260

33,497.15

171

6,737.65

6,750

6,512.35

887

3,089.2

3,115.5

3,053.05

383

425.1

427.55

422.1

4,235

1,494.9

1,501.9

1,490.4

169

1,829.55

1,841.9

1,817.1

6,563

1,300

1,308

1,289

7,188

2,223

2,240

2,193.6

660

80.79

80.89

79.84

67,985

162.8

163

160.35

1,43,639

478.7

479.4

474

1,005

787.65

790.85

786.25

1,520

295.65

297.2

294

25,523

157.2

157.55

156.25

19,783

153.1

153.2

150.7

63,595

1,298

1,307

1,297

41,061

904.55

907.4

894.5

5,105

1,304

1,316.9

1,301.8

7,411

400.85

401.45

390.6

1,16,482

1,364.1

1,372.85

1,361.4

5,429

1,198.45

1,201.5

1,187.1

2,449

2,255.95

2,272

2,228

9,623

932

935.2

923.95

612

3,016.6

3,035

3,016.6

157

3,790.35

3,790.35

3,744.95

2,337

33.93

34.08

33.79

29,379

1,108

1,124.4

1,107.8

2,303

1,408

1,409.4

1,397.25

4,556

1,841.45

1,848.35

1,837.85

11,860

118.1

118.45

117.4

83,165

6,933.95

6,994.05

6,905.55

1,785

186.75

187.9

186.25

78,722

1,686.2

1,690.45

1,681.1

155

142.75

143.7

142.2

1,17,533

6,378.35

6,401.5

6,372.55

63

13,813.45

13,955.55

13,792.1

2,881

26.95

27

26.7

1,15,983

737.85

737.85

719

4,600

160.65

160.8

157.9

11,755

296.5

296.5

291.2

22,843

396.8

399.15

395.25

9,984

68.86

69.19

68.6

66,215

11,598.05

11,724.95

11,580

473

1,116.5

1,116.5

1,095

4,501

2,508.25

2,520.35

2,495.45

18,909

1,154.1

1,159.55

1,142.85

21,558

381.65

381.95

376.65

43,497

5,038

5,080

4,989.75

490

19.99

20.04

19.91

5,83,454

41.79

42.05

41.44

9,26,255

3,687.65

3,784.5

3,685.55

157

360.05

361.7

357.2

1,829

14,564

14,845.95

14,543.6

1,522

96.4

96.9

95.55

10,646

1,348.15

1,355.65

1,345

3,856

976.05

978.1

972.4

2,064

1,473.9

1,475.25

1,443.4

1,048

412.8

415

409.8

31,943

932.7

934.9

928.8

6,212

10.07

10.11

10

17,26,586

31,914.95

31,950

31,486.05

69

1,702.8

1,708.5

1,680

8,803

878.3

883

878.3

1,289

589.1

590.4

584

7,428

36.96

37.01

36.55

65,418

832.95

840.25

831.4

389

720

724.75

717.05

6,356

301.15

301.15

298.95

28,955

1,445

1,446.7

1,423.5

19,331

42.3

42.4

41.7

88,922

339.25

340.75

335

44,783

9,620

9,631.2

9,537.05

2,183

1,855.35

1,875.9

1,855.35

1,200

140.7

141.1

138.7

2,42,881

74.12

74.17

73

1,23,313

468.95

471.2

466.65

36,441

496.75

497

486.9

8,057

1,680

1,683.6

1,667.65

2,924

480.15

483.75

478.75

4,838

4,843.3

4,891.3

4,830.05

1,218

71.26

71.39

69.9

1,04,067

1,508.95

1,509.6

1,496.5

639

1,317.15

1,319.9

1,305.05

2,331

448.3

451.85

445.05

43,390

3,271.3

3,297.2

3,261.8

1,432

274.6

275.6

272.3

14,311

2,122.35

2,126.35

2,101.35

634

2,600

2,605.5

2,578.2

16,014

447.05

448.25

441.15

3,290

463

487.9

458

36,410

1,028.2

1,029.4

1,010

4,397

388

388

374.9

10,521

67.56

67.88

67.33

2,91,981

4,484.25

4,484.6

4,345.6

23,991

5,613.35

5,655.3

5,610

402

4,357.8

4,370.65

4,316.95

844

3,198.1

3,227.75

3,155.3

564

601.3

615.85

600.2

1,072

2,481.2

2,484.5

2,458.2

186

436.45

439.95

434.35

24,490

1,042.3

1,050.8

1,031.8

4,277

3,964.4

3,980

3,931.9

1,167

181.3

182.05

178.85

53,525

940

947.85

935

1,378

1,477.9

1,505.75

1,470

11,263

337.2

338

334

7,648

10,915.8

11,050

10,758.05

20,129

1,876.75

1,891.75

1,873.35

440

1,944.5

1,975.35

1,943.9

1,001

368.8

369.65

365.35

1,851

2,666.25

2,672

2,643.05

495

882.9

884

874.35

1,544

138.85

138.95

137.2

2,657

652.65

658.05

652

2,307

1,400.65

1,425.6

1,389.15

47,678

4,063.45

4,102

4,033.3

12,747

872.6

873.85

862.75

21,136

2,524.2

2,534.75

2,505.15

3,724

538.5

544.25

474.75

2,61,303

1,858.1

1,869.6

1,846

1,704

286.05

288.9

284.45

44,888

701

708.7

693.45

19,585

7,669.75

7,722.05

7,526.1

5,865

1,053.7

1,057.2

1,048.9

777

3,269.8

3,292.7

3,258.1

100

549.75

552.15

544.8

15,906

718

722

717.05

1,644

25,634.5

25,636.3

25,011.8

1,596

1,033.25

1,040.8

1,031.85

4,833

2,488.5

2,539

2,482.6

33,181

1,685.25

1,694.15

1,677.6

84

101.2

101.75

100.45

3,48,389

402.15

402.55

393.9

29,302

911

912.25

901.9

776

534

534.6

518.15

40,053

227.3

227.9

224.95

1,38,847

258

262.4

256.75

10,765

1,482.5

1,488.2

1,449.95

2,979

1,038.5

1,042.05

1,033

10,663

181.2

181.3

178.4

19,559

822.2

827.5

821.4

2,606

1,121.4

1,125.55

1,091.95

402

3,821.5

3,850.9

3,806.1

7,624

2,240.65

2,256.05

2,232.1

1,162

239.3

240.25

237.55

2,41,037

266

266

262.9

14,978

118

119.05

116.15

1,26,065

572.4

574

567.5

3,323

1,566.55

1,575.1

1,557.8

467

769.85

772.6

750.15

21,488

85.32

85.81

84.7

30,613

2,097.8

2,103

2,076.35

1,946

2,716

2,721

2,661.3

30,720

294.8

296.1

291

75,489

87.62

87.68

86.7

30,608

110.05

111.45

108.9

43,293

164.35

164.9

163.45

20,863

445.8

448.2

442.65

2,841

2,988.25

2,988.25

2,954.95

781