BSE 250 LargeMidCap Index

1,382.5

1,392

1,366.3

4,862

388.4

392.85

374.9

2,70,842

164.05

165.8

160.1

11,91,844

2,655.9

2,681.9

2,654.15

28,251

10,600

10,725

10,483.2

8,085

2,225.9

2,248

2,207.95

7,234

506

512.3

501.4

7,353

1,916.4

1,942.2

1,897.05

89,823

1,651.8

1,680.7

1,642

19,863

27,720

28,007.9

27,402.65

1,184

5,323.5

5,355

5,311

6,960

345.9

348.9

340.5

1,32,174

1,413

1,419.85

1,399

26,347

2,095.8

2,195

2,081

1,01,400

1,839

1,852.4

1,820

13,426

868.15

884.4

865.2

2,16,118

7,413.4

7,434.95

7,200.1

1,22,975

4,776.1

4,954.35

4,732.4

40,072

2,979

2,984.35

2,935.55

3,581

1,419.5

1,438

1,410.1

56,926

2,300

2,346

2,296.3

10,442

441.85

444.55

433.6

84,291

3,169.65

3,192.2

3,126.65

17,347

4,980.85

5,068.25

4,950

28,913

6,765.65

6,826

6,720.3

23,299

1,099.25

1,118.9

1,081.15

5,84,199

2,197.45

2,237

2,193.2

21,776

663.7

666.55

650.75

2,00,836

7,270.3

7,351

7,245

679

304

305.55

302.35

11,24,988

5,381.3

5,417.7

5,340

10,501

4,299.1

4,363.5

4,291.3

34,188

4,033.3

4,037.5

3,960.35

1,73,046

3,143.9

3,173

3,111.85

3,68,739

1,729

1,734.3

1,671.65

16,804

36,398

36,776.5

36,194.7

2,123

1,28,500

1,29,300

1,27,147.85

359

4,106.7

4,126.95

4,067.25

25,438

1,366.85

1,371.4

1,357.1

6,25,911

9,666.15

9,745

9,589.95

816

25,375

25,400

24,993.4

319

2,711.75

2,719.4

2,656.2

6,971

3,668.4

3,875

3,658.1

55,486

3,604.9

3,633.95

3,562

4,297

413.5

415.1

409.4

1,89,148

1,187.25

1,199

1,181.35

3,18,054

373

374.1

366

10,46,244

210.2

211.85

209.4

15,21,299

1,284.55

1,294.8

1,276.25

1,10,152

206.8

209.5

204.1

25,28,080

8,419

8,490.3

8,382.7

15,793

2,319

2,362.65

2,305.8

21,909

467

470.6

463.5

1,15,744

1,334.1

1,340.1

1,299.8

43,037

4,157.35

4,168

4,107.2

35,983

34,600

35,499.95

34,000

1,103

969.9

972.9

957.55

6,39,399

1,167.9

1,169

1,135

7,161

961.85

970.15

955.95

6,31,149

33,575

34,449.3

33,180.25

1,030

1,593

1,600

1,553.7

57,918

308.25

309

304.05

4,28,714

1,936.05

1,984.5

1,912.6

1,01,799

421.75

422.35

417.4

7,78,417

197.7

203.4

196

10,20,015

341.8

352.25

339.4

97,917

403

414.15

400.2

2,60,761

403.4

412.55

401.05

6,60,757

419.35

420.85

409.9

7,34,882

634.7

642.2

633.2

1,98,488

4,326.55

4,394

4,300.65

14,766

392.75

395

387

22,18,756

652.15

654.25

636.25

74,883

1,802.5

1,808.7

1,745.35

47,816

2,850

2,856.2

2,785.85

82,341

1,168.65

1,184.6

1,166.5

2,04,386

136

138.7

135.1

7,09,259

2,291

2,300

2,269.65

14,559

1,476.85

1,508

1,473.15

70,906

4,032.1

4,169.95

4,004.7

2,466

1,204.1

1,214.4

1,200.8

12,428

2,244

2,269.05

2,181.7

7,462

447.15

455.75

446.25

65,177

4,571.9

4,714.5

4,512.1

44,870

1,573.15

1,613.85

1,567

5,125

289.05

292.25

286.8

2,14,750

942

944

925.05

2,26,023

2,849.3

2,858

2,728.65

2,90,535

545.55

548.8

539

26,338

1,841.3

1,849.15

1,824.6

89,694

1,453.45

1,465

1,433.9

84,950

5,295

5,345

5,266

8,218

1,288.25

1,297.05

1,284

40,117

4,445.4

4,473.85

4,405.8

4,756

786.85

788

775.25

9,64,192

399

408.4

397.2

54,528

2,307.75

2,349.8

2,293.3

62,982

1,291.6

1,293

1,271.2

4,23,856

73.07

73.53

72.86

1,88,062

482.75

494.45

481.05

3,10,486

295.25

298.4

294.2

2,59,129

271.65

272.9

264.4

62,87,782

133.75

134.2

129.85

19,40,894

25.54

25.6

24.87

5,63,966

390.75

393.5

382.05

25,791

168.95

169.5

161.55

8,81,301

13,170.7

13,235

13,053.1

29,049

927.15

933

913.65

48,128

31.29

31.34

31.1

25,32,666

1,310

1,314.8

1,294.55

1,58,798

81.22

82.19

80.7

8,73,281

146.05

146.4

141.4

8,61,593

1,166.55

1,177.5

1,162.1

61,843

1,528.65

1,556.5

1,524.9

1,06,279

33.7

33.98

33.5

3,07,041

839.7

849.85

834.9

1,41,304

284.95

290

284.3

7,70,720

1,805.65

1,816.25

1,783.2

3,334

592.35

596

589.25

2,07,855

106.2

106.5

103.5

7,87,091

3,470

3,499.9

3,422

1,87,782

1,285

1,302

1,278

1,23,058

390.05

392.8

386.5

3,24,697

143.9

145.3

143.15

20,32,285

458

462.5

456.15

2,09,412

837.2

846.1

822.05

4,06,946

4,426.2

4,438.35

4,385.5

72,463

90.17

90.4

88.24

11,90,147

440.4

443.7

435.2

1,13,522

74.24

74.7

73.76

3,76,369

505.95

518.5

502.3

32,137

207.95

210.05

206.55

1,31,982

166.1

168.7

164.1

60,475

1,117.35

1,123.15

1,102.45

22,253

1,900

1,908.5

1,875.2

16,867

168.7

170.75

162.6

15,76,196

38,630

40,100

38,450

1,250

79.01

79.46

78.36

5,65,740

824.4

832

808.9

41,874

512.05

514.1

507.45

27,153

1,096.85

1,104.9

1,091

16,066

100.45

101

98.85

13,51,710

2,472

2,503.4

2,460.3

39,595

9,725

9,830.3

9,500

11,551

1,398.7

1,420.5

1,393.4

37,645

3,071.25

3,136.7

3,070.9

1,319

53.88

54.89

53.09

98,88,972

2,332.45

2,391.25

2,319.6

17,002

440

446

436.05

1,49,473

429.85

432.45

427

1,11,902

1,545.95

1,560.55

1,541

5,816

1,875.05

1,890.1

1,862.45

1,37,104

129.65

132.4

129.25

4,71,797

1,766.65

1,770

1,749.1

21,395

1,886.9

1,904

1,855.35

61,206

308.1

313.75

303.75

1,10,790

5,434

5,573

5,410

98,894

1,437.25

1,445.5

1,421.15

37,258

1,328.9

1,332.6

1,309.05

2,34,286

233.5

234.5

220.35

31,65,560

343.1

345.25

339.85

1,27,818

3,991.8

4,008.75

3,901.45

25,276

5,032.55

5,075.95

4,973.9

23,582

677.05

678

664.05

68,844

594.2

603.3

592.8

60,298

1,480

1,520.75

1,470

18,552

937.55

969

909.2

4,16,099

5,400.2

5,445.9

5,385.2

806

282.05

284.2

273.8

1,61,430

630.3

632

623.5

48,651

1,215.4

1,222.05

1,209.9

14,860

2,335.6

2,361.9

2,265.45

51,204

193.1

198.3

192.65

99,682

160.45

162.45

157.15

1,33,983

241.8

243.6

240.2

6,47,126

1,073.05

1,074.75

1,042

1,21,730

6,794

6,946.6

6,693

1,21,654

2,758.55

2,808.65

2,754.65

33,708

1,802.95

1,814.05

1,793.3

81,495

1,022.4

1,042

1,012.5

1,39,154

619.8

629.65

616.65

40,357

527

528.25

522

42,534

1,902.1

1,903.75

1,880.7

19,732

1,858

1,860

1,802.35

7,621

3,962.6

4,088.7

3,951.4

1,253

1,000.6

1,029

994.25

4,80,751

96.86

97.34

96.13

5,87,892

14.05

14.09

13.8

5,22,88,431

1,323

1,328.75

1,317.05

20,705

537.8

540

533.2

1,14,956

970.15

984.2

963.55

91,904

530.75

545

525.8

9,17,487

732.25

743.35

729.15

1,20,036

3,355

3,374

3,280.4

34,491

11,722.85

11,795

11,575.95

10,258

1,398.2

1,414.85

1,376.4

83,189

22.3

22.39

22.03

90,29,539

18,378.5

18,474.95

18,005.2

5,164

3,313.75

3,345

3,241.1

2,34,248

9,397.05

9,425

9,296.45

8,629

272.55

276.05

272

4,88,895

557.15

559

551.5

77,033

1,550.85

1,571.05

1,541

10,636

949.5

963.9

936.95

6,233

870.75

874.3

851.55

81,763

10,491.3

10,799.25

10,431.3

19,144

1,807.2

1,811.7

1,784.3

18,266

21.65

22.52

21.55

21,54,289

500.4

520

493.6

22,692

4,499.25

4,536.75

4,446.1

84,013

1,249.9

1,267.45

1,235.65

38,117

1,005

1,007.8

978.95

61,174

903.6

909.15

897.1

2,35,243

11,826.4

11,888.9

11,601

56,466

1,712.7

1,720

1,666.75

33,222

2,461.5

2,512.5

2,440.15

20,677

658.8

666.6

652.8

3,33,872

2,984.85

3,028.4

2,975

85,638

1,098.05

1,127

1,094

1,37,073

438.8

441.95

430.05

2,67,830

2,790.2

2,809.95

2,749.25

6,320

363.5

364.9

360

1,33,490

4,094.75

4,152

4,078

11,814

3,040.55

3,099

3,024.9

7,367

279.4

280.6

273

11,01,841

1,795

1,830

1,786.65

9,305

357.4

360.8

355.15

1,46,974

277.55

281.7

276.7

1,46,507

377

384.55

375.45

23,523

3,536.8

3,582

3,430.35

10,745

1,357.7

1,363

1,340.15

28,461

69.43

69.94

69.09

18,98,304

1,142

1,143.9

1,120

1,13,621

1,404.1

1,410.95

1,357.85

2,82,616

83.31

84.02

82.94

6,37,482

247.75

249.25

244

8,49,461

250.05

254.7

249.45

3,00,610

1,409

1,420

1,365.5

3,69,259

1,823.6

1,842.4

1,794.9

14,294

756.05

772.45

752.35

1,49,580

3,821

3,870

3,808

1,629

35,900

36,025

35,040.35

9,242

270

281

267.7

4,49,423

3,399.05

3,409.8

3,300

1,45,179

984.15

1,005.25

977.15

1,95,998

121.1

123.05

119.85

16,77,993

156.8

157.25

155.55

1,15,916

395.45

399.25

385.6

12,07,606

3,552.45

3,620

3,425

24,967

102

104.35

100.1

21,19,181