BSE 250 LargeMidCap Index

4,757.7

4,806.45

4,720

2,690

943

947.65

934.75

7,08,936

417.6

418.55

406

7,78,835

1,711.75

1,742

1,705.9

8,167

334.4

335.4

326.25

68,115

1,371.55

1,384.4

1,366.65

83,110

4,538.15

4,614

4,505.05

763

574.2

582.05

568

1,08,696

525.2

529.6

518.75

1,06,271

251.55

256.9

250.3

4,47,618

427.7

434.55

424.3

2,29,776

1,048.25

1,055.35

1,032.35

7,62,610

151.55

153.9

147.05

10,99,716

4,018.8

4,126.95

3,980.45

18,089

100

101.95

98.95

12,11,074

1,217.15

1,225

1,188.95

7,47,896

2,063.3

2,120

2,055.05

21,451

1,005.35

1,007.5

990.95

3,032

919.4

928.25

913.5

19,72,674

5,487.75

5,664.45

5,467.75

5,708

667.75

696.4

652.45

15,48,856

1,663.35

1,670.9

1,653.55

2,63,908

1,184.9

1,192.35

1,176.1

27,594

425.8

429.7

420.35

1,28,800

3,802.8

3,847.6

3,768.35

30,324

516.75

519

510

97,158

2,165.05

2,189

2,141.25

5,170

1,627.5

1,643.45

1,611.2

2,561

1,42,261.7

1,42,700

1,40,092

335

678.5

694

665

10,92,899

2,788.2

2,799

2,731.05

36,893

244

246.45

242.65

3,93,899

1,401.8

1,419.75

1,395.1

7,12,993

1,452.15

1,459.7

1,425.05

8,145

511.35

515

505.7

1,01,490

27,385.7

27,665

27,365.35

228

352.15

354.8

349.9

6,69,091

5,467.85

5,545

5,357.1

9,300

1,727.75

1,738

1,718.95

4,815

2,906.4

2,945.85

2,900

2,029

4,024

4,031.45

3,938.75

1,490

546.2

548.4

540.15

52,094

944.6

951.5

934.05

1,06,256

12,251.3

12,294.95

11,960.25

427

282.35

287.05

278.4

5,39,337

189.3

190

185.15

28,23,944

190.45

191.5

183.6

12,38,286

4,069.05

4,075

3,996.4

8,050

1,547.15

1,659.5

1,531.8

68,274

27,698.15

27,879

27,573.6

4,413

10,734.2

10,780.9

10,600.1

614

1,431.9

1,442.35

1,380.85

18,235

3,554.05

3,682.95

3,542.45

3,093

3,794.3

3,800

3,753.75

1,59,756

3,572.45

3,620.95

3,534.75

1,02,220

35,725.7

35,999.95

35,139

562

354.15

361.35

353.35

1,54,097

2,926.45

2,938.8

2,873.1

11,158

347.3

351.8

343.6

4,42,658

1,292.95

1,312

1,275

15,477

2,379.85

2,391.35

2,290

2,949

2,390.05

2,400

2,365.55

1,85,012

1,305.9

1,312

1,273.6

24,221

1,175.2

1,188.5

1,163.7

12,446

2,703.1

2,728.25

2,665

71,921

5,932.45

5,973.7

5,802.15

8,832

2,179.55

2,183.9

2,122.45

61,306

656.6

663

649.2

1,21,789

324.9

328.7

321.2

7,53,460

503.25

517.75

499.75

70,416

2,424.6

2,437.35

2,414.25

2,306

1,768.7

1,794

1,747.8

6,734

2,734.2

2,754.1

2,677.85

7,391

7,047.55

7,324

7,025.85

6,179

3,571.6

3,700

3,519

1,191

2,278.7

2,295

2,258.8

73,327

240.7

242.8

239.25

2,24,786

6,797

6,914.95

6,784.35

5,109

507.4

520

506.5

12,007

3,487.45

3,500

3,350

10,397

1,006.35

1,008.95

987

1,47,418

1,663.3

1,668.85

1,630

31,396

700.6

710.9

688.95

54,130

1,152.5

1,177.1

1,146.7

20,422

2,087.5

2,102.2

2,043.2

61,314

249.15

255

247.8

65,338

32,355.4

33,777.4

32,305.05

151

111.2

113.95

110.35

4,05,078

1,312.15

1,338.15

1,307.2

1,25,054

3,846.55

4,021.05

3,730

62,625

2,645.2

2,688.7

2,555.1

64,731

33,895.05

34,225

33,700

92

5,982.8

6,000.1

5,875.1

800

3,167.85

3,198.95

3,101.1

4,393

448.25

449.2

437.45

48,348

1,485.6

1,501.1

1,474

4,010

1,634.4

1,647.25

1,613

1,16,302

1,145.6

1,147.55

1,123.85

4,712

2,812.8

2,884

2,785.6

2,699

78.27

80.44

77.88

8,72,210

158.9

161.9

158.05

8,85,850

494.45

506.4

493.55

38,278

751.5

756.85

747.4

11,781

305.2

307.8

300.7

9,12,770

166.4

168.25

160.85

22,53,647

163.55

164.6

162.4

5,78,684

1,345.65

1,355

1,338

4,50,812

902.5

915.95

892.8

84,549

1,295.35

1,298.9

1,281.5

2,35,421

364.55

368

356.7

13,03,890

1,702.65

1,708.3

1,682.05

74,809

1,076.35

1,079.05

1,042.4

63,357

1,995.9

2,005

1,951.85

48,453

884.85

888.25

876.55

14,958

2,716.95

2,761

2,708.3

2,386

3,567.2

3,663

3,547.1

10,239

34.78

35.31

34.61

3,30,569

1,246.25

1,249.5

1,220.85

14,113

1,338.95

1,340.8

1,314.4

1,36,450

2,002.05

2,019.45

1,989.65

6,94,401

125.15

126.55

124.4

8,18,795

7,899.75

8,010

7,835

10,586

174.9

177.65

174

17,91,744

1,444.9

1,450

1,428.6

3,474

154.7

155.6

151.05

10,19,290

6,072.6

6,135.5

6,031

2,154

15,764

15,969.45

15,715

6,968

29

29.47

28.86

6,43,441

756.9

784.6

754

33,409

179.5

180.1

177.5

1,28,948

275.25

278.45

273.7

72,460

372.65

374.15

366.05

38,904

65.76

66.2

64.23

8,88,061

12,364.5

12,399

12,172.95

14,382

1,174.45

1,179

1,135.85

18,424

3,151.25

3,159

3,121.55

1,50,626

1,687.35

1,740

1,670.85

52,809

342.5

343.2

336.95

62,79,267

5,576.85

5,710

5,510

4,315

21.64

22.05

21.55

66,06,245

47.04

47.24

45.77

80,98,726

3,756.3

3,829

3,731.3

896

360.55

362.5

353.15

1,00,462

12,906.1

12,987.4

12,515.85

2,132

95.1

96.4

94.5

2,71,666

1,687.95

1,712.5

1,683.7

82,555

1,320.25

1,385

1,296.6

57,160

1,323.05

1,325

1,300.85

6,557

365

366

360.55

1,52,621

897

908.6

854.05

1,66,440

10.18

10.36

10.1

3,10,72,124

32,905.35

33,599.15

32,605.85

429

1,413

1,422.15

1,354.95

9,782

841.3

859.95

832.3

1,95,912

613.65

625.2

607.3

4,37,206

37.2

37.86

36.95

4,99,492

859.55

917.4

853.95

61,083

773.9

801.15

772

56,220

259.55

260

255.5

9,26,675

1,413.9

1,421

1,390

93,976

40.14

40.39

39.16

5,89,208

366.4

368.4

358.4

3,69,717

9,365.25

9,388.7

9,181.75

6,836

1,993.8

1,996

1,965.7

62,079

140.8

141.5

139

13,91,611

77.46

77.91

76.53

7,75,790

436.45

444.1

435.7

59,945

492.25

494

478.8

1,02,797

1,619.8

1,679.95

1,604

82,669

501.05

513.55

498.6

4,77,672

6,319.05

6,393.8

6,174.45

11,044

72.52

73.24

71.99

4,14,552

1,480.15

1,519.35

1,474.05

48,615

1,421.95

1,449.85

1,409.65

8,957

423.1

426.8

417.4

5,44,459

3,859.85

3,939.95

3,755

29,896

287.05

289.8

283.75

3,57,434

1,972.45

1,984.95

1,879.8

30,191

2,315.05

2,410

2,243.35

3,44,053

419.5

420.45

413.35

56,121

555.15

578.95

537.6

52,873

925

932.95

900.45

33,532

407

408.6

401.95

8,126

84.2

84.39

81.9

14,71,278

4,913.8

4,932.75

4,881.5

34,993

5,765.4

5,783

5,665

1,923

5,947.8

6,038.35

5,869

8,675

3,879

3,939

3,840.9

2,611

652.95

657.7

647.1

4,84,176

2,401.65

2,473

2,383

20,748

486.8

488.9

480.2

1,33,710

1,004.95

1,022.2

986.5

72,879

3,719.95

3,734.15

3,660

4,761

207.3

209.95

204.1

1,56,985

1,000.1

1,016.45

982.3

42,059

1,498.5

1,505

1,463

1,06,268

354.45

357.55

347.9

1,04,640

10,506

10,721.45

10,420

21,986

1,824.35

1,846.65

1,812.8

6,570

2,021

2,062.75

2,010

1,68,391

377.5

380.65

362

18,146

2,293

2,312.8

2,261.8

5,498

841.65

859.75

834.5

21,276

146.6

146.9

143.05

11,988

725.3

729.4

717.6

20,18,033

1,450.9

1,458.25

1,422.85

45,241

4,352.85

4,366

4,294.9

78,911

904.4

916.3

891.1

2,68,722

2,498.55

2,519.05

2,485

15,385

548.4

554.25

531.15

38,896

2,142.4

2,260.4

2,133.6

9,064

329.2

330.7

319.4

3,89,532

1,109.15

1,141.35

1,105.6

35,262

6,997.4

7,097.9

6,974.45

29,763

1,106.05

1,115.35

1,098

24,259

3,244.25

3,267.75

3,242

836

628.2

629.5

615.45

1,81,218

789.25

793.5

782.9

4,45,686

16,861.5

17,059.9

16,720

4,099

999

1,011.85

990.45

1,18,479

2,369.15

2,379.8

2,330.05

85,839

1,721.65

1,727.9

1,691.55

2,388

117.05

119.35

115.65

18,03,062

373.8

403.7

370

13,83,290

947.55

989.1

938.4

5,17,869

469.1

472

445.05

94,372

276

304.2

275

77,95,028

239.45

248

236.5

2,07,509

1,714.55

1,720

1,665.05

10,933

1,260.9

1,266.5

1,242.6

56,024

210.1

213

208.3

49,056

819.75

824.1

809.05

1,08,650

1,065.7

1,080

1,057.05

7,784

3,526.75

3,571.05

3,508

50,487

2,147.8

2,150.3

2,101.45

8,609

262.8

268.25

259.8

5,06,962

265.35

271.55

264.75

1,02,943

130

131.55

128.55

8,41,489

652.35

663

645.7

82,770

1,625.1

1,644.85

1,597.8

5,459

738.65

758.55

720.15

1,98,591

90.56

90.84

89.38

8,95,522

2,276.75

2,298.55

2,256

17,202

2,640.25

2,740.75

2,550.05

6,10,272

320.55

348.2

313

9,54,531

91.25

91.49

89.44

3,43,382

124.15

125

121.85

23,52,997

184.9

190.8

184.3

2,80,405

726.6

729.6

704.7

12,495

2,205.8

2,291.8

2,193

1,42,663