BSE 250 LargeMidCap Index

6,160.35

6,181.85

6,055.15

11,742

1,020.85

1,034

1,013.05

1,49,864

439.3

441

433.5

4,98,365

1,937

1,984.25

1,930

8,986

337.65

342.55

335.9

53,705

1,348.55

1,348.8

1,326.3

13,465

4,533.95

4,542.6

4,492

1,407

713.15

728.1

711.15

91,296

518.85

523.6

516.7

34,563

261.8

265.1

260.05

4,72,332

436.7

454.7

432.5

3,14,659

1,200.2

1,229.05

1,196.75

25,02,176

164.9

167.15

161

40,23,936

4,325

4,349.5

4,290

11,532

113.5

114.6

112.03

3,71,908

1,305.5

1,324

1,267.6

1,48,473

2,092.05

2,183.05

2,082

1,13,793

1,035.95

1,047.6

1,025.25

2,131

907.75

916

903.1

10,76,533

5,737.25

5,843.05

5,505

40,676

618.65

621

602.6

7,21,894

1,290.35

1,323.45

1,285

10,98,396

1,274.9

1,284.55

1,255.65

53,589

425.05

430.2

421.3

1,07,114

3,924.1

3,964.65

3,901

74,747

546.9

551.45

531.75

83,848

2,292

2,299.8

2,254.65

54,154

1,850.05

1,856.05

1,837

6,636

1,47,295

1,47,995

1,44,500

264

727.65

732

702.2

24,81,545

2,872.1

2,911.45

2,869.5

36,344

277.4

278.9

274.1

7,68,785

1,398.2

1,440

1,393.5

8,20,874

1,498.95

1,502

1,474.6

25,930

518.6

527.7

513.55

11,86,438

26,828.1

26,950.5

26,156.05

324

381.2

383.6

376.4

11,84,105

4,583

4,670

4,501.1

15,312

1,624

1,630

1,620

3,466

3,182

3,214.6

3,127.05

4,606

4,421.5

4,443

4,357

6,991

511.05

518

507.6

53,251

936.9

945.75

928.45

1,62,356

11,435.6

11,510.35

11,308.35

711

298.65

301

296.2

3,39,444

214.65

216.5

209.5

34,45,888

211.5

213.65

209.45

4,99,296

4,915.75

4,958.75

4,873.15

1,00,250

1,644.5

1,658.85

1,584.45

2,60,469

26,400.2

26,472.25

26,116.95

263

11,130

11,480.75

11,130

3,063

1,900.55

1,908.6

1,850

90,528

3,596.9

3,649.8

3,543.35

5,698

4,296.05

4,344.8

4,255

6,46,951

3,486.45

3,500

3,428.3

49,743

36,640

37,493.15

35,420.85

3,177

379.95

382

374.15

3,30,902

3,340.6

3,395

3,309.8

16,198

381.95

385.5

376.5

3,69,096

1,525.9

1,566

1,513.15

18,244

2,643.6

2,665

2,597.05

2,948

2,374.55

2,379.4

2,349.05

1,05,150

1,324

1,334.85

1,314.55

37,117

1,172.15

1,182.1

1,161.05

14,841

2,415.7

2,429.5

2,400

33,426

6,141

6,209.25

6,089.4

4,796

2,270

2,273.9

2,234.35

15,242

676.6

682.95

671.05

90,377

319.6

326.6

318.05

8,70,956

462

465.05

454.05

63,660

2,484.2

2,523.85

2,477

3,083

1,690.7

1,725

1,681.25

11,346

2,613.5

2,620.35

2,571.55

8,644

8,044

8,079.5

7,775

17,384

4,266.4

4,332

4,135.3

61,053

2,300.5

2,322.95

2,267.9

2,854

201.85

205.45

200.35

8,81,313

7,785

7,798.4

7,715.4

33,664

457.05

464

454.25

7,991

4,053

4,063.15

3,971.5

15,608

1,085.6

1,095

1,056.1

8,82,935

1,754.45

1,757.95

1,728

1,48,463

625.75

635.95

620.55

1,29,350

1,243

1,258

1,180

47,069

2,231.85

2,237.45

2,180.25

58,954

263

267.4

261.55

84,052

31,350

32,437.4

31,200

157

133.2

133.9

131.8

6,79,321

1,409.1

1,421.1

1,395.8

8,082

4,947.7

4,974

4,750.2

19,735

3,815.15

3,862

3,711.05

20,921

36,465

36,640

35,732.1

170

6,700.4

6,839

6,645

3,684

3,099

3,113.9

3,072.25

5,047

461

472.9

454.15

56,980

1,524.5

1,532.05

1,500

4,36,551

1,762.45

1,770.8

1,734.35

63,596

1,214

1,217

1,154.25

50,628

2,259.7

2,323

2,226.05

18,241

81.87

82.1

80.45

12,12,532

183

183.75

180.7

15,14,501

501

507.3

498.7

19,79,219

810

812.95

801.55

30,599

315.75

316.5

311.6

2,21,082

175.55

177.6

173.65

3,16,860

169.95

170.3

168

6,14,970

1,400

1,407

1,389

10,70,435

938

941.5

932.05

71,702

1,403

1,404.35

1,388

86,822

359.85

360.8

346

9,90,015

1,376.85

1,391.35

1,346.15

2,18,381

1,259.5

1,269.05

1,236.6

50,639

2,079

2,092

2,062.6

68,069

919.4

921

901.9

36,192

3,012.3

3,041.1

2,956.95

5,953

3,931.95

3,944.9

3,802

36,249

36.51

37.38

36.25

7,11,284

1,235.5

1,240.45

1,219.7

5,245

1,408.05

1,425.6

1,407.75

1,73,528

1,913.65

1,961.7

1,904.85

11,47,648

130.5

131.6

129.45

5,17,302

6,637.4

6,669.3

6,525.65

4,216

199.2

202.5

196.65

11,33,894

1,588.4

1,596.15

1,574.6

2,100

158.65

159.55

157

1,22,07,350

6,398.1

6,414.55

6,254.85

2,821

15,141

15,141

14,838

14,582

29.5

30.28

29.25

7,82,586

803.95

809.3

788

20,485

168.65

171.5

168.35

1,12,618

313.7

316.25

305.05

1,78,961

395.65

396.85

390.3

4,39,985

74.15

74.83

71.67

35,47,595

13,003.1

13,060

12,873

15,092

1,217.1

1,220

1,176.45

20,875

2,629.5

2,653.45

2,580.55

2,75,224

1,213.75

1,266.6

1,210

2,79,970

384.9

388.5

382.25

12,41,075

5,670

5,691

5,620

1,388

20.74

20.94

20.56

54,93,666

43.2

44.75

42.6

1,00,52,499

3,876.85

3,926

3,816

1,187

376.7

384

365

1,22,293

13,460.35

13,505.85

13,280

3,998

102.24

103.05

101.52

4,14,823

1,361.8

1,395

1,351.8

97,674

1,039.1

1,049

1,017.15

3,37,169

1,565.65

1,569

1,536.45

25,912

423.5

425.25

417.05

2,31,766

983.6

990

971.65

58,345

10.73

11.06

10.7

2,98,09,210

32,735

33,499.95

32,650

425

1,677.5

1,687.05

1,656.6

25,160

929.75

934.9

911.25

44,464

611.3

622.25

607.6

58,418

40.23

40.86

39.26

29,25,712

921.55

926

895.85

27,924

734.8

759.8

728.1

48,083

307.2

311.75

305

8,60,486

1,528.45

1,584

1,518.7

6,53,553

41.08

41.2

40.05

7,59,091

353.95

357.5

350.35

2,41,969

10,100

10,157.15

9,825.65

10,928

2,043

2,075

2,043

32,249

140.5

145.5

139.8

9,77,264

75.66

76.27

74.75

7,50,544

470.3

475.25

463.3

78,424

489.1

495.7

487.2

59,333

1,799.95

1,818.4

1,781.2

3,95,203

516.45

524.75

510.6

39,651

4,731.55

4,937.4

4,692

88,804

75.17

75.8

74.6

3,86,969

1,506.4

1,530.2

1,494

3,797

1,420.75

1,469.5

1,413.05

6,583

438.45

439.65

428.8

2,89,751

3,504.3

3,523.6

3,466.3

25,124

302.75

310.45

298.95

4,41,813

2,230

2,233.3

2,176.55

20,605

2,449.4

2,484

2,401.25

2,60,876

461.05

472.2

454.1

1,31,824

493.05

499.3

490

13,019

1,019

1,051.2

1,006.6

1,00,409

406.05

407.7

402.65

8,058

70.27

71.67

69.84

78,24,642

4,945

4,975

4,833.75

63,415

5,647

5,647

5,457.75

2,479

4,564.45

4,665.95

4,500.05

22,122

3,272.1

3,326

3,173.9

11,020

669

670

660.75

24,902

2,685.9

2,700.5

2,638.7

4,170

455.75

462.1

454.6

1,37,870

1,075.95

1,078.85

1,030.25

1,13,834

3,885

3,944.8

3,854.1

7,909

190.4

191.85

188.25

84,731

982.2

1,006.85

978.25

73,710

1,487.9

1,504.95

1,476

72,146

353.1

359.9

350.2

2,55,104

10,394

10,692.4

10,325

30,655

1,932.85

1,942.9

1,890.75

6,674

2,078.2

2,105.1

2,068.8

8,557

391

393.05

386.1

32,642

2,609.5

2,623

2,557.45

27,762

975.45

987.5

960.95

25,150

148

151.5

148

16,910

735.6

741.9

733.05

43,138

1,240.75

1,257

1,233.45

56,672

3,984.45

4,002.25

3,957

1,74,647

964.4

988.95

960.25

1,41,284

2,748.3

2,765

2,686

9,301

515.85

523.5

513.2

35,720

2,058.15

2,076.1

2,040

484

317.5

324.15

315

5,37,499

787.9

805.15

760.05

4,84,818

8,342

8,404

8,120

26,942

1,134

1,136.75

1,105.8

15,174

3,489.2

3,505.55

3,439

1,198

606

622.25

605

1,04,808

785.6

793.95

772.85

19,581

24,964.2

25,277.7

24,780.05

3,284

1,086.95

1,090.8

1,073.1

69,465

2,239.15

2,271.85

2,232.05

30,756

1,837.2

1,857.5

1,792.6

4,564

104.55

106.2

104.4

17,59,238

404.65

411.75

402.75

1,06,982

1,022.3

1,059

1,016.35

14,649

541.7

542.9

526

75,701

250.25

257

249.5

18,79,510

266.55

268

262.6

82,613

1,518.7

1,539

1,492.35

1,04,465

1,133.3

1,147.4

1,120.1

1,11,756

190.75

194.7

189.6

1,77,525

874.45

896.95

873.2

1,13,586

1,160

1,165.85

1,138.8

14,590

3,918

3,982.85

3,866.05

53,198

2,162

2,165.8

2,051.6

23,714

256.95

259.35

255.75

7,82,323

253.9

257

252.95

49,166

125.35

127.1

124.15

6,91,878

577.6

584.5

572

1,16,755

1,653.2

1,666.15

1,645.85

2,929

729.05

744

667.05

8,97,879

87.62

87.98

86.91

2,99,481

2,204.35

2,214.15

2,153

57,931

2,708.55

2,820.55

2,571.45

8,98,416

307.35

317.2

305.05

6,75,691

90.68

91.11

89.7

1,87,501

122.85

124.35

121.65

3,79,131

178.65

180.4

177.65

97,848

467.25

488.3

459

1,83,550

2,998.25

3,006.6

2,895.15

39,744