iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,406.73

(-82.2)negative-bottom arrow(-0.78%)

11 Mar , 2026 | 12:43 PM

Open

10,499.59

Prev. Close

10,488.93

Market Cap.

3,52,64,279.3

Div Yield

1.13

PE

23.16

PB

23.16

10,392.34

Select price range

10,526.23

Performance

One Week (%)

-0.44

One Month (%)

-5.86

One Year (%)

10.02

YTD (%)

6.01

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,297

6,322

6,184.5

10,704

Bajaj Finance Ltd

899.8

941.4

895

3,12,547

Bharat Electronics Ltd

460.8

469.7

459.65

5,45,453

Blue Star Ltd

1,961.95

1,983.5

1,895.05

38,223

Exide Industries Ltd

314.3

320.5

313.05

28,685

Cipla Ltd

1,335.8

1,343.85

1,319.5

11,327

CRISIL Ltd

4,316.6

4,324.65

4,244.75

668

CG Power & Industrial Solutions Ltd

733.2

741.5

725.55

1,14,707

Dabur India Ltd

477.95

482.85

474.3

25,501

Bharat Heavy Electricals Ltd

258.95

262.7

257.6

1,92,454

Hindustan Petroleum Corporation Ltd

389.85

393.5

385.3

2,36,591

State Bank of India

1,103.85

1,117.6

1,098.7

2,93,877

Steel Authority of India Ltd

153.35

154.9

150.55

5,05,998

Titan Company Ltd

4,163.9

4,239.85

4,149.6

5,775

IDBI Bank Ltd

100.05

104.9

99.7

4,94,023

Dr Reddys Laboratories Ltd

1,327.5

1,335.85

1,313.7

18,365

Godfrey Phillips India Ltd

2,115

2,160

2,059.1

57,528

Godrej Industries Ltd

910.2

921.05

903.4

2,697

HDFC Bank Ltd

830

849.1

828.75

5,25,822

Hero MotoCorp Ltd

5,617.8

5,763.1

5,580.05

12,733

Hindustan Zinc Ltd

593.35

602

589.4

4,50,015

Infosys Ltd

1,284.5

1,299

1,281.4

4,84,063

JSW Steel Ltd

1,201.2

1,223.1

1,192.75

16,617

Kotak Mahindra Bank Ltd

385.65

391.15

384.4

1,43,692

Trent Ltd

3,664.75

3,727.75

3,652.5

9,486

LIC Housing Finance Ltd

512.8

521.65

512.55

16,997

Lupin Ltd

2,358.45

2,376

2,346

12,132

Max Financial Services Ltd

1,732.8

1,753.5

1,710.2

4,827

MRF Ltd

1,37,011.4

1,38,334.95

1,36,411.2

129

Vedanta Ltd

730.05

743.6

723.95

5,60,063

Grasim Industries Ltd

2,743.5

2,758.05

2,722.7

11,282

Oil & Natural Gas Corpn Ltd

271.9

272.3

267

5,00,443

Reliance Industries Ltd

1,400.65

1,433.65

1,392.05

14,34,931

Pidilite Industries Ltd

1,415

1,437.1

1,415

4,062

Patanjali Foods Ltd

496.4

503.95

494.5

25,389

Shree Cement Ltd

23,856

24,050

23,804.05

94

Tata Power Company Ltd

388.35

392.7

382.3

4,13,489

Tata Elxsi Ltd

4,385

4,421.6

4,351.2

8,649

ACC Ltd

1,476.4

1,495.9

1,472

10,714

Thermax Ltd

3,205

3,225

3,177.05

1,884

Torrent Pharmaceuticals Ltd

4,433.2

4,453.6

4,416.55

2,460

Ambuja Cements Ltd

463.55

471.2

461.9

53,996

Hindalco Industries Ltd

962.5

978.6

957.6

1,09,907

Procter & Gamble Hygiene and Health Care Ltd

10,767

10,780.05

10,607.5

168

Federal Bank Ltd

272.9

278.15

272.05

1,91,816

Tata Steel Ltd

196.15

198.9

195.25

12,22,377

Ashok Leyland Ltd

188.95

195.35

188

3,34,883

Cummins India Ltd

4,678.1

4,819.35

4,670

4,070

Tata Communications Ltd

1,485.35

1,496.75

1,466.9

7,389

Abbott India Ltd

26,736.85

27,092

26,736.85

246

Bajaj Holdings & Investment Ltd

10,214

10,428

10,166

983

Bharat Forge Ltd

1,830.5

1,863

1,826.25

21,058

Escorts Kubota Ltd

3,388

3,400.45

3,332.15

2,566

Larsen & Toubro Ltd

3,870.2

3,896.9

3,858.05

59,163

Mahindra & Mahindra Ltd

3,199.95

3,295

3,186.25

58,363

Bosch Ltd

31,827.5

32,421

31,769.85

363

Bharat Petroleum Corporation Ltd

326.05

328.6

322.9

2,77,092

Siemens Ltd

3,321.25

3,346

3,285.6

8,778

Tata Motors Passenger Vehicles Ltd

339.15

347

338.35

1,60,284

Voltas Ltd

1,478.95

1,508

1,450.8

30,493

Glaxosmithkline Pharmaceuticals Ltd

2,523.5

2,540

2,486

2,359

Hindustan Unilever Ltd

2,162

2,197.6

2,161

30,717

Nestle India Ltd

1,233

1,244.4

1,226.5

8,740

Tata Consumer Products Ltd

1,080.5

1,102.65

1,077.9

14,496

Asian Paints Ltd

2,256.9

2,304

2,253.65

27,686

Britannia Industries Ltd

5,933.3

5,998.95

5,903.7

1,412

Colgate-Palmolive (India) Ltd

2,079

2,207.95

2,071.4

53,194

Indian Hotels Co Ltd

627.15

635.45

620.4

51,338

ITC Ltd

308.8

310.75

308.15

3,81,279

Apollo Tyres Ltd

436.75

441

433.3

30,774

Balkrishna Industries Ltd

2,225.9

2,248.1

2,221.35

1,301

Phoenix Mills Ltd

1,591.3

1,614.45

1,583.8

2,993

SRF Ltd

2,537.6

2,615.65

2,518.2

6,028

Eicher Motors Ltd

7,400

7,606.05

7,387.2

11,048

Schaeffler India Ltd

4,077.9

4,194.7

4,051.75

1,785

Coromandel International Ltd

2,034.85

2,076.65

2,022.1

9,598

Wipro Ltd

204.3

206

201.75

3,04,118

Apollo Hospitals Enterprise Ltd

7,726.6

7,790

7,707

3,970

Berger Paints India Ltd

433.8

444

432.9

16,023

Supreme Industries Ltd

4,000

4,017.8

3,937.95

8,691

Shriram Finance Ltd

1,046.15

1,077.3

1,043.3

1,20,744

Cholamandalam Investment & Finance Company Ltd

1,573.7

1,627.8

1,571.2

1,49,646

UPL Ltd

630.8

636

628.05

13,806

Lloyds Metals & Energy Ltd

1,199.8

1,223.85

1,177.8

15,346

Adani Enterprises Ltd

1,990.65

2,025.9

1,984.1

38,639

NLC India Ltd

249.85

254.3

244.85

70,900

Honeywell Automation India Ltd

30,900

31,079.95

30,801.9

77

Samvardhana Motherson International Ltd

122.9

125.9

121.7

4,71,933

Havells India Ltd

1,378.2

1,404.85

1,356.8

18,434

KEI Industries Ltd

4,355

4,546

4,342

31,009

GE Vernova T&D India Ltd

3,784.4

3,902.35

3,775

8,778

3M India Ltd

34,551.55

34,600

34,144.95

111

Linde India Ltd

6,706.5

6,815

6,512.35

2,861

P I Industries Ltd

3,018.3

3,115.5

3,016.75

1,402

Poonawalla Fincorp Ltd

416.9

427.55

414.05

25,341

Ipca Laboratories Ltd

1,530.95

1,535

1,490.4

7,98,534

Sun Pharmaceutical Industries Ltd

1,834

1,842.5

1,817.1

32,050

Aurobindo Pharma Ltd

1,311

1,318

1,289

31,079

Mphasis Ltd

2,202.8

2,240

2,182

3,446

NMDC Ltd

80.6

81.09

79.84

3,65,495

Indian Oil Corporation Ltd

161.95

163

159.75

5,36,727

Container Corporation Of India Ltd

481.6

482.85

474

15,501

Marico Ltd

771.35

790.85

770.6

16,126

Bank of Baroda

292.2

297.2

290.1

1,16,675

Bank of India

156

157.55

154.5

1,96,264

GAIL (India) Ltd

149.8

154.9

149.5

2,62,607

ICICI Bank Ltd

1,296.45

1,307

1,291

3,57,178

IndusInd Bank Ltd

888.5

907.4

884.8

23,028

Axis Bank Ltd

1,275.3

1,316.9

1,272.45

1,42,995

National Aluminium Company Ltd

401.35

402.4

390.6

6,24,670

HCL Technologies Ltd

1,364.35

1,372.85

1,349

36,681

Jindal Steel Ltd

1,199

1,204.65

1,187.1

6,175

Glenmark Pharmaceuticals Ltd

2,282.85

2,285

2,228

28,267

Zydus Lifesciences Ltd

927.5

936

923.95

7,612

Ajanta Pharma Ltd

3,068.2

3,085

3,016.6

4,985

TVS Motor Company Ltd

3,645.3

3,796.75

3,640

67,772

Indian Overseas Bank

33.95

34.08

33.62

2,65,099

Godrej Consumer Products Ltd

1,102.5

1,124.4

1,097

2,06,565

United Spirits Ltd

1,393.5

1,412.5

1,393

12,029

Bharti Airtel Ltd

1,809.35

1,848.35

1,802.5

5,85,035

Punjab National Bank

116.9

118.45

116.45

4,31,066

Oracle Financial Services Software Ltd

6,797.4

6,994.05

6,745

4,998

Union Bank of India

182.45

187.9

181.4

2,87,681

United Breweries Ltd

1,675

1,698.35

1,675

1,017

Canara Bank

141.3

143.7

140.75

3,23,787

Divis Laboratories Ltd

6,444

6,449

6,368.95

2,049

Maruti Suzuki India Ltd

13,587.5

13,955.55

13,560

9,553

UCO Bank

26.75

27

26.65

3,05,000

Jindal Stainless Ltd

745.1

745.95

719

16,559

Indraprastha Gas Ltd

161.15

163.95

157.9

1,74,367

Petronet LNG Ltd

291

296.5

290.9

40,773

Biocon Ltd

401.45

402.75

395.25

51,709

Bank of Maharashtra

67.89

69.19

67.71

6,46,440

UltraTech Cement Ltd

11,596

11,724.95

11,560

4,225

Uno Minda Ltd

1,090

1,119

1,088

17,542

Tata Consultancy Services Ltd

2,489.95

2,520.35

2,478.6

1,13,602

Coforge Ltd

1,127.6

1,159.55

1,118.4

89,469

NTPC Ltd

382.3

383.6

376.65

2,20,037

J K Cements Ltd

5,147.95

5,155

4,989.75

2,210

Yes Bank Ltd

19.71

20.04

19.67

29,37,267

Suzlon Energy Ltd

41.72

42.05

41.44

40,98,332

AIA Engineering Ltd

3,687.2

3,784.5

3,685

622

Mahindra & Mahindra Financial Services Ltd

355.95

361.7

355.95

12,934

Solar Industries India Ltd

14,545

14,845.95

14,317.55

8,883

GMR Airports Ltd

95

97.15

95

88,921

Tech Mahindra Ltd

1,353.3

1,355.65

1,332.25

21,553

Info Edge (India) Ltd

965

978.1

959.3

9,498

Torrent Power Ltd

1,453.95

1,477.4

1,443.4

5,942

Power Finance Corporation Ltd

413.05

416.9

409.8

2,01,638

Indian Bank

927

934.9

921

26,766

Vodafone Idea Ltd

9.92

10.11

9.88

93,79,822

Page Industries Ltd

31,725

32,000

31,486.05

307

Astral Ltd

1,711.4

1,715.75

1,680

27,364

Fortis Healthcare Ltd

877.25

885

873.6

8,261

DLF Ltd

583.45

595

582

53,020

Central Bank of India

36.79

37.01

36.55

4,22,724

K P R Mill Ltd

821

840.25

821

7,376

Motilal Oswal Financial Services Ltd

704.5

724.75

701.35

27,346

Power Grid Corporation of India Ltd

301.8

302.95

298.75

1,60,680

Adani Ports & Special Economic Zone Ltd

1,436.2

1,454.6

1,423.5

67,690

IRB Infrastructure Developers Ltd

42.12

42.45

41.7

3,15,544

REC Ltd

337.7

340.75

335

1,80,201

Bajaj Auto Ltd

9,390.3

9,660.1

9,360

6,455

Bajaj Finserv Ltd

1,805.8

1,875.9

1,799.4

21,808

Adani Power Ltd

139.4

142

138.7

10,83,736

NHPC Ltd

74.27

74.6

73

9,09,655

Oil India Ltd

480.1

480.5

465.65

2,91,511

JSW Energy Ltd

495.05

498.6

486.9

47,678

Godrej Properties Ltd

1,660.5

1,696.5

1,659

1,07,166

Jubilant Foodworks Ltd

477.4

483.75

474.5

48,673

Persistent Systems Ltd

4,793.9

4,891.3

4,771.7

8,586

SJVN Ltd

70.88

71.87

69.9

3,44,824

Oberoi Realty Ltd

1,485.9

1,515.35

1,481

6,820

Prestige Estates Projects Ltd

1,292.15

1,324.65

1,290

9,774

Coal India Ltd

450.45

453.6

445.05

1,85,607

Muthoot Finance Ltd

3,191.05

3,297.2

3,183

10,881

L&T Finance Ltd

270.4

275.6

269.8

89,424

APL Apollo Tubes Ltd

2,102.6

2,126.35

2,094.9

3,834

Multi Commodity Exchange of India Ltd

2,573.65

2,606

2,561.25

66,437

Indus Towers Ltd

444.95

449.75

441.15

31,210

Authum Investment & Infrastructure Ltd

451.25

487.9

448.7

99,616

Adani Energy Solutions Ltd

999

1,031

987.15

27,475

Gujarat Gas Ltd

398.15

420

374.9

2,21,710

IDFC First Bank Ltd

66.99

67.88

66.7

12,90,401

Interglobe Aviation Ltd

4,393.4

4,512.2

4,345.6

98,585

Alkem Laboratories Ltd

5,612.1

5,655.3

5,532.1

983

LTIMindtree Ltd

4,311.1

4,370.65

4,292.55

1,645

L&T Technology Services Ltd

3,119.2

3,227.75

3,118.95

3,587

ICICI Prudential Life Insurance Company Ltd

601.65

615.85

598.1

6,172

Endurance Technologies Ltd

2,495.8

2,533.5

2,458.2

1,822

Varun Beverages Ltd

435.25

441.45

434.35

1,17,850

Laurus Labs Ltd

1,063.1

1,067.85

1,031.8

31,048

Avenue Supermarts Ltd

3,918.6

3,992.85

3,906.45

12,290

Housing & Urban Development Corporation Ltd

180

182.05

178.5

1,37,027

AU Small Finance Bank Ltd

929.4

947.85

929.4

12,263

Cochin Shipyard Ltd

1,466.95

1,505.75

1,466.35

31,341

Aditya Birla Capital Ltd

330.05

338

329.1

27,742

Dixon Technologies (India) Ltd

10,806.3

11,050

10,625

94,082

ICICI Lombard General Insurance Company Ltd

1,894.75

1,905.9

1,866

5,251

SBI Life Insurance Company Ltd

1,939.1

1,975.35

1,936

4,038

General Insurance Corporation of India

370.25

373.1

365.35

6,055

Tube Investments of India Ltd

2,585.5

2,672

2,581.8

1,04,136

Nippon Life India Asset Management Ltd

864

885.55

862.05

16,610

New India Assurance Company Ltd

137.8

139.05

137.2

12,046

HDFC Life Insurance Company Ltd

650.55

658.05

648

12,084

Bharat Dynamics Ltd

1,365.15

1,425.6

1,362

1,67,143

Hindustan Aeronautics Ltd

4,029.65

4,102

4,011.9

31,934

Adani Green Energy Ltd

861

878

856.1

1,64,356

HDFC Asset Management Company Ltd

2,473.6

2,534.75

2,469.8

2,40,049

Adani Total Gas Ltd

548.05

560.7

474.75

12,70,544

Dalmia Bharat Ltd

1,880.65

1,881.4

1,846

10,729

Rail Vikas Nigam Ltd

280.8

288.9

280.2

1,50,653

KPIT Technologies Ltd

698

708.7

686.2

65,293

Polycab India Ltd

7,451.1

7,722.05

7,441

33,294

360 ONE WAM Ltd

1,061.65

1,063.85

1,048.9

4,349

Gujarat Fluorochemicals Ltd

3,245

3,292.7

3,234.55

734

Indian Railway Catering & Tourism Corporation Ltd

542

552.15

541.55

87,268

SBI Cards & Payment Services Ltd

716

722

712.75

9,285

Hitachi Energy India Ltd

24,964.1

25,636.3

24,875.2

5,277

Max Healthcare Institute Ltd

1,035.3

1,040.8

1,025

2,58,636

Mazagon Dock Shipbuilders Ltd

2,470.3

2,539

2,458

87,661

Gland Pharma Ltd

1,676.45

1,710.15

1,672.05

1,644

Indian Railway Finance Corporation Ltd

99.9

101.75

99.8

9,98,987

Kalyan Jewellers India Ltd

393.8

404.8

393.15

89,909

Lodha Developers Ltd

888.95

919.35

887.7

12,975

Sona BLW Precision Forgings Ltd

520.7

536.7

518.15

3,09,917

Eternal Ltd

226.05

227.9

224.05

31,82,219

FSN E-Commerce Ventures Ltd

254.5

262.4

254.2

71,980

PB Fintech Ltd

1,461.6

1,501.3

1,449.95

14,458

One 97 Communications Ltd

1,031

1,042.5

1,025

36,923

AWL Agri Business Ltd

189.1

198.75

178.25

10,41,931

Life Insurance Corporation of India

809.2

827.5

808.25

29,042

Global Health Ltd

1,115.15

1,125.55

1,091.95

1,876

Kaynes Technology India Ltd

3,787

3,899

3,785

46,401

Mankind Pharma Ltd

2,249

2,256.05

2,221.55

7,099

Jio Financial Services Ltd

239.8

242.7

237.55

10,91,913

JSW Infrastructure Ltd

261.15

266.4

260.65

35,972

Indian Renewable Energy Development Agency Ltd

117

119.05

116.15

3,96,875

Tata Technologies Ltd

565

574

562.35

20,126

Bharti Hexacom Ltd

1,546.65

1,584.3

1,543.35

2,445

Premier Energies Ltd

780.05

790

750.15

1,47,076

Bajaj Housing Finance Ltd

84.12

85.81

83.8

1,82,763

Hyundai Motor India Ltd

2,010.75

2,103

2,004

11,595

Waaree Energies Ltd

2,712.2

2,729.9

2,661.3

1,11,032

Swiggy Ltd

290.95

296.1

287.9

1,86,254

NTPC Green Energy Ltd

88.24

88.8

86.7

1,94,678

Vishal Mega Mart Ltd

108.2

111.45

107.9

1,74,890

ITC Hotels Ltd

163.45

164.9

162.7

1,47,421

Hexaware Technologies Ltd

438.6

448.2

436.5

17,043

Siemens Energy India Ltd

2,940.6

2,990

2,935.1

9,025

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.