BSE 250 LargeMidCap Index

5,175

5,181

5,050.8

2,566

1,009.6

1,012.15

981.45

98,490

415

415.75

408.5

1,77,342

1,773.45

1,777.55

1,747.25

1,03,203

364.95

366.1

360.8

12,38,096

1,517

1,520.15

1,505.45

11,307

4,528

4,545.4

4,455.05

435

690

694.8

677.8

36,307

518.15

519.7

511.05

1,30,938

287.45

290.15

282.05

7,89,468

464

467.75

456.5

65,464

990

999.1

986.4

1,64,496

136.4

138.3

133.6

7,91,599

3,899.4

3,914.9

3,849

3,926

102.1

103.55

101.3

4,39,739

1,245.2

1,246.75

1,235.1

23,930

1,038.65

1,038.65

1,017

873

1,003.95

1,004

983

13,73,251

6,117.6

6,124

6,051.65

16,929

467.65

469.4

463.3

91,137

1,549.35

1,550.7

1,534.45

1,21,677

1,151.65

1,153.5

1,114.1

55,512

2,091

2,093.55

2,070.65

7,29,813

4,314.95

4,352.5

4,244

26,617

557.45

557.8

548

9,624

2,059.55

2,063

2,035.35

10,266

1,726.3

1,729.25

1,706.35

11,258

1,54,241.15

1,55,799.9

1,54,000.05

59

511.85

513.5

506.15

2,30,227

2,740

2,740

2,684.7

1,843

247.3

247.9

245

1,79,262

1,565.8

1,568.45

1,541

2,13,503

1,489.5

1,489.5

1,455.65

5,298

571.95

575.25

565.65

15,612

26,835

26,999.85

26,485.8

131

390.35

391.7

380.1

1,06,895

5,225.55

5,234.9

5,130.05

3,600

1,865

1,880.35

1,857.05

12,158

2,906.5

2,914.75

2,880

3,381

3,753.5

3,759.2

3,730

395

549

550.75

544.3

10,179

796.3

801.8

788.4

2,36,521

12,821.15

12,849

12,755.65

209

255.85

258.75

254

2,78,420

169.15

169.9

166.65

15,32,456

148.2

148.4

145.05

2,49,358

4,402.45

4,419.95

4,315.5

3,497

1,837.8

1,844.55

1,810.8

9,999

30,000

30,200

29,959.45

300

11,548

11,834.75

11,440

1,533

1,426.85

1,433.8

1,407.55

5,600

3,648.05

3,672

3,623

1,461

4,049.45

4,075.55

4,000

1,57,482

3,698.4

3,700.8

3,668.65

32,060

36,373.45

36,375

35,811.05

240

365.95

366.75

356.3

1,09,500

3,305.3

3,333.75

3,189.1

31,084

357

362.8

354.2

21,13,547

1,387

1,389

1,356

9,147

2,490.1

2,493.6

2,465

1,321

2,422.65

2,424.8

2,410

15,504

1,281.4

1,281.4

1,258

7,374

1,183.95

1,186.4

1,154.6

12,578

2,877.35

2,895.95

2,873.25

26,096

5,884.5

5,900.5

5,847

1,766

2,176.4

2,186.55

2,164.45

4,087

734.25

735.75

724.15

19,876

402.85

404.1

401

2,32,847

521.75

526.4

520.9

20,636

2,323.1

2,328

2,275

3,136

1,758

1,759.85

1,727.15

8,146

2,808.9

2,825

2,788.7

7,850

7,259.9

7,272

7,187.15

3,834

3,901.1

3,926.9

3,874.35

1,543

2,284.7

2,295.35

2,274

1,920

1,577.95

1,595.6

1,574.4

16,529

249.35

249.8

244.9

3,14,064

7,373.9

7,400

7,313.05

2,281

571.8

572.6

558.65

15,354

3,465

3,580.05

3,433.7

11,009

853.8

856.35

838.55

2,79,750

1,719

1,725

1,686.05

17,667

758.5

763

746

2,18,433

1,238.65

1,250.05

1,185

27,733

2,335

2,356.45

2,323.55

37,409

245.1

245.5

240.2

24,137

35,150

35,377.1

34,672.8

252

111.3

112

109.75

4,53,474

1,438.9

1,442.4

1,419

19,582

4,121.6

4,156.6

4,052.1

2,676

35,375.05

35,555

35,308.1

116

5,924.5

6,077.85

5,870.5

1,479

3,413.2

3,458.7

3,413.2

4,569

468.25

472.8

459.65

18,054

1,393.75

1,408

1,386.05

2,388

1,797.3

1,798.8

1,774

16,893

1,215.7

1,221.35

1,196.5

5,477

2,804.35

2,821.65

2,777

13,284

73.88

74.2

72.93

2,34,987

165

166

163.85

2,48,365

512

515.5

511.1

2,632

517.9

524

512.6

54,589

732.55

734.35

728

6,92,483

288.8

292.95

286.95

3,57,295

148.95

151.35

147.5

3,78,558

184.85

185.5

179.75

4,20,007

1,371.8

1,372

1,359

9,08,206

854.55

858.35

840.8

99,398

1,287.8

1,293

1,267.05

78,538

256

259.4

255.2

1,71,602

1,625.9

1,627.4

1,602

18,311

1,036

1,047.5

1,025.1

18,124

1,916.25

1,922.35

1,875.65

10,912

941.15

943.45

931.65

16,720

2,532.3

2,549.05

2,502.55

1,619

3,513.4

3,515.1

3,437

4,459

39.48

40.3

39.36

19,34,859

1,150.1

1,167.8

1,144.15

6,08,844

1,451.1

1,454

1,428.8

35,355

2,133.85

2,134

2,100

6,09,391

125.15

126.1

123.25

18,16,847

8,190

8,190

8,078.65

2,465

155.9

157.6

153.2

4,80,286

1,698.4

1,708

1,678

3,686

151.2

152.5

149

6,57,240

6,502.05

6,512.95

6,402.05

3,870

16,165

16,175

15,950

3,675

31.08

31.76

30.65

8,84,979

763.45

773

747.55

15,707

198.2

198.5

195.75

69,013

275.55

276.4

271.55

22,344

397.5

399.55

393.2

27,300

60.09

60.93

59.61

7,78,585

11,689.55

11,703.95

11,580

1,168

1,325

1,329.15

1,277.05

22,918

3,173

3,175

3,117.95

1,02,268

1,854

1,860.95

1,829.7

36,538

326

328

323.35

9,02,517

5,850.05

5,868.45

5,579.6

8,695

22.94

23

22.59

62,56,011

55.62

55.66

54.13

37,66,494

3,791.4

3,863

3,768.6

2,280

350.75

362.55

350.75

91,730

13,437.1

13,540

13,308.25

9,066

542

543.35

539

6,201

106.2

106.8

104.62

8,11,458

1,507.4

1,515.9

1,495

40,947

1,342.65

1,353.4

1,326.05

11,928

1,311.9

1,318.7

1,290.2

12,109

361.9

364.7

357.6

1,34,552

887.35

892

873

40,334

38,870

38,976.45

38,441.6

105

1,476.55

1,476.65

1,458.3

5,207

930.15

932.9

921.55

11,171

730.35

733.65

719.9

52,557

38.83

39.46

38.37

7,67,294

1,089.65

1,094.8

1,052.05

3,614

961.5

969.45

948.6

12,718

274.9

276.9

273.4

1,16,453

1,510

1,523

1,483.85

1,57,462

43.17

43.74

42.96

3,06,092

357.9

359.75

351.6

94,868

9,140

9,140

9,033.9

4,750

2,075.7

2,076.8

2,031.5

19,272

147.45

148.4

146.4

4,42,141

77.38

77.97

76.72

2,61,427

422.5

423.6

418.9

11,496

486

489

473.5

1,51,817

2,108

2,124.75

2,081.9

14,825

605

609.3

591.15

39,494

6,410.85

6,411.6

6,339

11,822

78.1

78.87

77.76

2,57,047

1,661.8

1,661.8

1,631.7

4,024

1,673.3

1,674.95

1,638.55

2,252

376.2

377

371.3

1,98,587

30.45

30.98

30.02

1,22,666

3,700.8

3,725.85

3,690.9

8,173

306.55

306.95

297.35

2,29,681

1,729

1,730

1,692.3

7,909

406.25

409.8

404.2

47,307

991.1

998.4

974.2

48,913

647.3

648.35

640.8

12,852

400.65

401.5

397.65

3,609

80.5

80.75

79.5

54,99,640

5,885.65

5,890.7

5,780.5

13,767

5,707

5,750.2

5,670

413

5,872.5

5,890.05

5,823.25

23,364

4,256.65

4,294.05

4,241

2,148

621.2

621.45

612.9

31,716

2,680.45

2,691.7

2,641.25

1,024

465.05

465.9

446.7

3,56,854

4,015.1

4,028.5

3,981.05

7,023

238.3

239.1

231.35

1,88,315

947.65

962.6

942.65

25,693

1,679.2

1,700.05

1,672.4

32,233

349.35

350.45

344.4

1,45,552

14,794.6

14,839.15

14,380

9,523

2,002.95

2,025.05

1,985.65

5,943

2,032.95

2,044.45

2,027.55

7,117

390.4

391.8

380.05

12,179

2,888.45

2,914.95

2,871.4

4,067

854.1

867.95

850.4

10,466

171.7

175.45

171.35

19,147

784.95

786.7

764.2

3,52,819

1,484

1,492.95

1,466.5

54,120

150.8

152.5

149.55

2,06,256

4,503.4

4,515

4,450.05

26,816

1,031.1

1,033.5

1,012.2

1,17,653

2,684.95

2,699.8

2,659.1

10,735

607.2

609

605.35

30,551

2,029

2,041.1

2,006.65

4,563

323.5

324

317.9

1,66,515

1,182.95

1,187.45

1,168.95

19,206

7,545.7

7,570.7

7,427

2,344

1,146.15

1,158.35

1,120.7

16,495

3,425.1

3,493.1

3,376.45

2,795

687.8

688.25

677.55

72,542

875.35

877.9

870.3

6,888

21,999.85

22,277.95

21,556.85

2,655

1,161.15

1,171.45

1,155

12,633

2,685.4

2,692

2,652

43,999

1,807.15

1,808.4

1,775.1

2,203

117.75

118.6

116.65

4,47,177

495.15

496.45

482

39,053

1,162.1

1,171.7

1,159.85

12,309

505.65

506.45

499.35

56,896

306.15

306.9

300.5

7,38,794

265

271.65

264.9

45,303

1,789

1,801.8

1,768

8,816

1,275.2

1,286.35

1,245.7

93,152

1,165.55

1,169.55

1,144.05

2,510

269.9

274

269.55

33,725

610

619.9

607.5

6,652

898.05

902.2

895.25

12,415

1,264

1,265

1,242.95

6,078

5,809

5,960

5,791.05

65,058

2,258.7

2,300.1

2,245.7

13,004

308

308.5

301.7

7,11,338

269.35

270.2

267.3

20,835

143.95

144.8

141.85

4,24,470

679.95

681.05

670.3

17,837

1,778

1,794

1,742.25

3,658

978.45

987.9

967.55

32,054

105

105.65

104.95

1,63,990

2,308.45

2,308.45

2,276

43,867

3,274

3,305.4

3,259.65

33,682

391.95

396.6

390.15

1,11,848

95

95.9

94.05

2,42,015

135

136.4

132.6

4,45,255

3,111.45

3,154.9

3,106.8

72,874