BSE 250 LargeMidCap Index

1,445

1,459

1,416.45

5,979

426.15

430.35

424

41,470

170.15

171.55

167.85

5,80,067

2,488

2,519.15

2,477.6

14,278

10,356.5

10,416

10,221.85

959

2,223.75

2,256.15

2,220

13,410

464.4

465.55

456.45

17,061

1,905.85

1,919.35

1,865

34,421

1,915.2

1,916

1,842.5

43,164

25,515

25,531.55

25,164

820

5,722.45

5,802.7

5,691.6

6,216

349.9

351.4

344.2

1,56,233

1,316

1,320.15

1,299.05

45,716

2,155

2,189.5

2,154.05

13,463

2,020.8

2,043.35

1,986

5,327

824.8

833.9

821.4

1,51,577

7,169

7,210

7,100

7,717

4,559

4,673.9

4,523

27,403

3,264.25

3,304.5

3,197.05

6,312

1,423.1

1,437.75

1,418.55

43,049

2,440.2

2,498.65

2,426.55

2,504

462.8

468.95

454.45

1,12,634

2,774.3

2,810

2,749.1

40,701

5,044.05

5,097.95

4,980.9

21,965

7,438.5

7,473.5

7,280.55

11,287

1,063.8

1,066.6

1,052.8

1,63,049

2,334

2,361

2,326.8

36,390

649.5

652.6

633.45

2,85,536

7,207

7,319.4

7,200.55

970

304.15

305.7

303

6,66,508

5,220.2

5,309.6

5,213.3

7,160

4,282

4,347.75

4,268.05

73,017

4,062.7

4,089

4,037.4

31,283

3,104.5

3,114

3,045.25

42,444

1,598.45

1,604.3

1,584.5

14,434

37,242

37,410

36,708.75

972

1,32,120

1,33,772

1,31,822.75

286

4,394.35

4,444.4

4,287

38,157

1,359.4

1,360.8

1,312

8,56,751

10,340

10,914.65

10,275

608

738.05

743.25

720.7

12,71,114

25,230

25,456.05

25,025

345

2,508

2,549

2,495.45

12,226

3,878.5

3,880

3,795.25

16,295

3,680.35

3,824

3,625

30,410

453.3

455.9

435.4

6,25,347

1,164.5

1,193.5

1,161.5

22,319

355.1

356.75

350.35

2,41,536

213.95

214.9

210.5

13,90,582

1,521.8

1,529.35

1,476.1

63,376

204.65

205

199.55

15,14,051

7,828.95

7,844.2

7,735.95

4,557

2,119.65

2,146.95

2,080.65

38,115

466.05

472

465.15

8,85,186

1,340

1,349.85

1,310.4

54,485

4,447.2

4,462.4

4,390

12,208

31,769

31,845

31,356.15

79

1,110.75

1,114.8

1,103.45

4,84,962

997.45

1,006

987.6

7,794

978.8

1,013.7

964

6,62,262

33,600

33,800

32,790

179

1,561.95

1,578.9

1,534.75

71,552

312.85

315.05

306.7

2,44,397

1,560.3

1,562.95

1,518.35

7,769

436.4

448.25

433.2

26,56,699

185.2

185.25

179.3

17,10,797

311.4

321.95

302.5

6,07,374

441.4

445.1

439.45

4,49,331

380.55

385

372.95

1,21,733

348

353.95

338.75

7,93,053

628.1

633

594.2

14,26,571

4,198.05

4,282

4,191.55

30,415

377

380.4

371.55

4,59,914

637.35

643.6

632.65

38,495

1,718

1,748.05

1,690

33,148

3,078

3,123.55

3,077.45

5,071

1,173.4

1,179.95

1,155.3

5,45,794

127.65

128.05

125.45

5,75,089

2,327.05

2,341.3

2,273.9

20,978

1,403.95

1,406.85

1,390.1

16,331

4,284.75

4,295

4,250

4,754

1,276.75

1,281.25

1,244.4

69,593

2,260.9

2,268.65

2,165.55

13,640

453.4

457.3

451.6

47,198

4,210

4,242.1

4,118.7

11,966

1,532.8

1,585

1,529.3

8,132

295.15

297.5

292.7

1,11,989

924.6

928.8

908.25

2,53,314

2,316.9

2,337

2,287.5

97,484

544.4

545.3

534.45

44,688

1,732.2

1,766.65

1,621

9,70,503

1,416.7

1,432.9

1,387.85

26,373

4,920

5,006.8

4,854.05

16,030

1,285.65

1,297.05

1,268.25

84,672

4,151.6

4,182.75

4,007.25

10,044

789.55

793

785.35

9,04,891

419.75

423.8

417.35

36,405

2,452.2

2,458.5

2,396.9

2,13,645

1,315

1,335.85

1,311

3,59,040

77.69

79.01

75.89

20,69,336

476

477.45

470.8

1,69,371

320.3

324.8

317

1,34,680

273.75

277.25

272.6

2,39,462

140.5

142.45

139.8

6,60,710

26.58

26.9

26.29

6,17,396

400.1

401.9

395.55

18,623

176.65

178.65

175.45

4,71,581

13,240

13,266

13,045.15

9,539

898.95

903.05

865.05

8,53,777

36.58

36.65

36.16

1,48,891

1,326.3

1,326.35

1,301

3,07,119

79.82

80.15

78.6

13,48,340

147.8

149.85

147.3

1,64,098

1,226.3

1,228.9

1,201.1

3,87,623

1,701

1,716

1,647.15

2,86,716

35.34

35.4

35.13

1,52,114

917.95

930

909.35

60,103

285.8

286.7

284.3

3,93,472

1,794.8

1,812.3

1,780.45

7,575

593.5

599.55

587.65

55,548

113.95

114.55

113.45

3,73,446

3,557.7

3,563.65

3,483.25

24,010

1,389.4

1,418.65

1,383.3

17,303

409.85

414.4

402.8

5,99,870

146.2

146.2

143.55

9,24,662

453

460.55

450.8

2,22,863

819.7

821

813.05

72,525

4,303

4,340.9

4,282

24,290

90.44

91.19

89.9

10,44,792

474.05

478.3

470.2

2,38,076

80.33

81.24

77.83

3,19,884

453.05

454.9

444.75

14,996

212.25

216.8

211.5

5,28,294

165.25

167.2

162.75

1,46,130

1,134.7

1,138.55

1,103.3

10,532

1,987

2,050

1,987

14,286

165.1

167.6

165

2,82,950

37,651.35

38,222.25

37,410

332

82.84

83.19

80.99

4,63,730

788.45

793.95

782.45

28,003

515.5

521.4

500.05

83,460

990.45

998.9

983.3

37,752

105.67

106.2

104.5

6,87,202

2,686

2,713.75

2,671.25

84,450

9,386.5

9,492

9,010.35

1,68,896

1,408.6

1,418

1,379.45

18,048

2,808.05

2,828.3

2,760

1,926

57.2

57.5

54.3

1,15,28,472

1,776.9

1,779.3

1,692.7

5,039

485.1

498.1

484.9

52,040

360.6

362

350.55

77,815

1,498.4

1,534.2

1,495

10,821

1,823

1,829.2

1,810.1

1,46,185

138.3

139.7

136.05

10,62,566

1,829

1,842.6

1,777.9

64,090

1,841.45

1,846

1,789.75

2,41,516

318

331

310

19,41,490

5,612.85

5,649.5

5,564.2

1,458

1,396.5

1,399.85

1,360.05

1,59,734

1,400.2

1,421

1,388.4

86,417

218.6

222.05

214.75

42,62,375

377.8

381.85

376.05

2,07,032

4,342.9

4,400.6

4,299.8

13,741

4,808.15

4,844.6

4,748.05

26,766

591.8

604.8

569.8

1,66,089

586.4

589.2

565.25

1,65,915

1,784.5

1,824

1,704.45

4,06,163

1,001.75

1,022.25

991.25

64,306

5,360

5,482.5

5,251

5,814

280

281.05

273

71,505

667.45

681.3

664.3

95,332

1,281

1,293.6

1,250.45

56,791

2,323

2,339.65

2,291

24,175

206.7

209.6

200

6,92,207

164.8

166.1

163.7

51,033

253.5

253.7

246.45

18,49,442

950.4

953.9

928.75

34,373

6,485

6,505

6,361.45

9,351

2,758.35

2,777.35

2,720

25,790

1,631

1,649.7

1,593.2

2,63,116

1,091.5

1,111.2

1,088.5

27,375

598.2

603.25

590.05

1,63,461

520.5

522.7

512.1

45,877

1,811.3

1,816.45

1,759.55

5,62,768

1,770.7

1,791.3

1,761

13,373

4,007.4

4,099

4,002.1

991

1,013.6

1,015

1,002

21,280

96.52

96.92

95.52

1,83,177

9.69

9.75

9.56

1,69,02,108

1,478.65

1,499.2

1,475.15

1,69,891

545.45

546.4

540.8

1,12,356

954.6

955

932.4

34,796

514

514.35

480.1

19,27,390

773.8

787.45

763.3

38,302

3,509.35

3,540

3,483.2

12,910

11,969.3

12,235

11,905

15,953

1,201.45

1,203.25

1,153.2

71,579

19.95

20.11

19.84

32,51,047

15,274.75

15,310.1

15,040.55

9,099

2,828.4

2,835

2,775.1

60,377

8,099.9

8,147.95

8,020

15,316

307.8

310

305.3

2,72,999

574.7

575.25

545.6

3,81,426

1,532.95

1,587.25

1,531

20,082

930.1

945.4

926

11,381

796.4

798.6

784.2

32,646

9,678.95

9,712

9,619.2

10,909

1,773.8

1,798

1,765.3

21,04,923

21.91

22.14

21.63

8,01,563

485.1

494

485

16,264

4,570.8

4,582.1

4,507.8

22,254

1,161.25

1,163.35

1,103.25

19,262

1,045.65

1,063.95

1,028.5

58,972

872.05

875.7

836.25

3,63,149

11,192

11,224

10,857.2

29,618

1,726.2

1,734.8

1,678.8

19,271

2,267

2,309

2,261.25

9,354

637.9

648.65

625.8

4,08,468

3,364

3,368.8

3,321.05

63,789

1,124.3

1,144

1,051.05

12,66,928

402.95

407.55

399.9

45,239

2,369

2,401.8

2,315

3,968

343

348.9

337.95

1,15,526

4,518.1

4,527.2

4,266.5

25,760

2,995.3

3,011

2,951.65

58,250

288.85

300.7

286.95

8,93,987

1,666.7

1,727

1,659.25

1,02,849

414.6

416.1

407

1,64,125

284.45

288.45

277.9

97,454

379.4

388.65

378.95

24,798

3,568

3,576

3,363.4

13,779

1,120.3

1,132.05

1,106.2

52,406

70.1

70.28

67.86

26,77,345

1,044.5

1,046.2

1,028.5

26,861

1,449.7

1,453.2

1,388.8

3,57,969

91.36

91.73

90.18

4,02,763

256.35

261.25

254.65

51,84,834

286.5

292.7

285.15

4,55,944

1,229

1,257.3

1,213.75

3,98,920

1,975

1,988.5

1,962.25

4,158

736

740.2

711.25

59,581

3,409.15

3,477

3,373

5,756

32,092

32,581.2

31,836.85

9,882

269.05

271.8

262.5

1,10,044

4,226.25

4,316.05

4,207

95,156

1,020.75

1,028

1,006.3

81,964

125.1

126.2

122.95

4,39,743

160.85

162

158.7

1,83,139

3,210.5

3,261.45

3,200.05

24,654

119.17

119.6

110.75

21,18,249