BSE 250 LargeMidCap Index

5,175.65

5,192

5,145.55

3,659

972.2

988

968.95

3,74,510

397.7

400.15

394.55

5,51,789

1,773.75

1,790.2

1,731.6

12,297

363.2

364

361.05

57,523

1,500.1

1,511.3

1,498.85

7,221

4,324.65

4,350

4,289.65

3,262

637.75

649.75

636.5

1,05,337

500.05

506.25

498

24,083

291.3

293.2

288

6,44,870

498.65

502.4

493

1,76,844

984.7

987.7

980.2

8,48,654

148.5

149.4

145.45

10,24,774

4,048.45

4,068.75

4,036.2

26,259

103.75

104.2

102.45

6,14,633

1,253.6

1,266.4

1,249

20,693

2,289.65

2,759.8

2,230.15

4,45,988

1,033.4

1,036.9

995.8

3,101

990.75

997.5

989.3

10,55,343

5,844.9

5,854.9

5,735

9,153

611.8

617.25

605.25

1,70,085

1,629.5

1,639.4

1,608.95

4,84,748

1,171.55

1,176.9

1,160.45

69,161

2,218.25

2,221.6

2,189

1,22,472

4,297.8

4,307.95

4,256.95

10,116

535.8

540.25

534.3

40,497

2,103.3

2,122.5

2,081.65

10,642

1,673.8

1,690.7

1,664.95

8,847

1,51,433.2

1,53,092.7

1,51,130.3

265

602.2

606.95

597.6

3,41,512

2,851.65

2,855

2,824.55

6,529

237.9

241.05

237.35

1,45,378

1,574.9

1,592.9

1,571

8,71,193

1,469.1

1,483.95

1,467.7

3,891

553.45

554.85

545.95

61,095

26,841.6

26,864.6

26,490

157

381.8

382.25

379.05

1,03,275

5,211.95

5,240.55

5,190

1,587

1,740.9

1,745.1

1,730.5

6,588

3,061.35

3,080

3,004

2,438

3,847.75

3,878.5

3,816.2

688

560

561.1

555.05

75,960

895

895.95

882.1

56,512

12,981.25

13,035.2

12,930

47

265.85

267.6

264.7

1,02,785

181.85

182.25

180.25

11,70,361

184.7

185.55

178.95

12,10,922

4,470.2

4,502.3

4,422

35,641

1,812.2

1,829.15

1,804.7

4,987

28,486.35

29,024

28,462.75

413

11,347.25

11,436

11,219.65

1,999

1,464.15

1,477

1,459.7

17,704

3,819.5

3,846.1

3,718

7,972

4,139.45

4,148

4,084.8

1,82,641

3,761.7

3,774

3,722

2,05,567

36,143.7

36,190

35,752.4

134

381.4

388.3

379.2

7,16,225

3,092.05

3,094

3,054

1,921

367.4

371

365.5

9,64,466

1,385.5

1,387.8

1,360.7

10,007

2,455.25

2,473.45

2,442.8

1,509

2,323

2,326.75

2,300

1,29,047

1,294.75

1,298

1,283.8

16,922

1,177.15

1,195

1,173.05

37,022

2,752.1

2,782.3

2,747.25

51,223

6,000.75

6,042.8

5,998

8,384

2,093.65

2,100.6

2,076.2

18,167

739.55

740.25

731.5

89,196

363.95

402.3

362.7

1,18,84,149

494.1

502

492.35

16,495

2,315.45

2,333.15

2,304.95

1,067

1,872

1,875.05

1,847.6

1,36,271

3,058.9

3,070.4

3,040.25

1,213

7,347.7

7,360

7,274.5

4,771

3,862.3

3,910

3,833.65

625

2,264

2,298.35

2,244.2

7,347

267.3

267.8

263.8

4,41,154

7,111.5

7,120

7,027.5

5,039

534.55

537.45

529.2

24,395

3,486

3,498

3,355.9

18,511

1,019.7

1,025

996.15

1,57,203

1,723.3

1,726.8

1,699.6

20,711

805.45

807

786

1,46,343

1,354.2

1,370

1,315.3

31,523

2,257.75

2,286.95

2,240.05

36,331

256.35

261.7

250

72,254

33,027.15

33,150

32,830

105

122.5

122.85

119.8

4,97,542

1,416.7

1,433.95

1,414

11,422

4,513

4,523.45

4,444.8

6,740

3,161.5

3,186.15

3,126.25

5,622

35,941.1

36,049

34,770.05

146

5,904.65

5,945.5

5,897.7

398

3,218.9

3,246.8

3,201

1,304

483.4

489.65

481.55

45,488

1,397.55

1,436

1,391.25

5,709

1,720.4

1,727

1,708.9

45,486

1,192.9

1,195.9

1,170.7

9,863

2,826.15

2,832.15

2,745.95

1,894

83.59

84

82.2

18,24,790

165.8

168.1

164.9

4,86,259

524.15

529.1

522

20,982

760.55

762.6

746.55

11,803

300.75

302.8

295.6

7,31,537

147

147.65

143.55

2,96,383

171.75

172.55

171

78,698

1,337.55

1,348.1

1,335.6

8,62,315

890.35

891.6

860.35

2,91,748

1,274.3

1,279

1,263.55

3,05,119

314.5

317.25

312

5,44,084

1,635.35

1,645.7

1,618.05

1,06,903

1,067.45

1,069.05

1,047.4

43,643

2,025.4

2,035.05

2,010.25

16,326

914.5

920.7

907.25

20,342

2,936.55

2,960

2,743.45

29,793

3,792

3,798.5

3,725.9

27,548

36.28

36.4

35.78

7,09,952

1,243.75

1,245

1,215

13,596

1,404.65

1,451

1,390.8

56,317

2,110.1

2,123.9

2,106.35

2,28,962

123.95

124.7

123.1

6,67,344

7,672

7,715.35

7,645.05

3,135

153.55

154.9

152.75

5,02,055

1,607.9

1,621.6

1,604.5

1,032

154.25

156.15

153.6

12,79,235

6,342.6

6,414.6

6,302.75

3,045

16,715.2

16,797.4

16,612

8,837

29.53

29.89

29.39

7,10,571

852.85

856

829.3

24,708

191.95

195.6

191

59,863

288.1

288.5

283.85

69,249

387.75

393.7

386

46,993

63.58

63.8

61.41

28,10,679

11,896.9

11,912.1

11,770.55

6,251

1,288

1,296.75

1,271.55

8,254

3,226.8

3,234.25

3,198.75

2,20,572

1,654.3

1,672.45

1,651.5

2,07,609

336.3

336.7

329.45

2,01,051

5,497.9

5,527.85

5,410.05

4,313

21.49

21.7

21.43

51,95,986

52.49

52.96

52.05

31,63,727

4,029.95

4,077.45

3,962

4,847

403.95

405.95

398.2

2,32,856

12,169.4

12,351.95

12,066.4

6,390

105.5

105.8

103.75

5,18,901

1,607.05

1,613

1,587.4

23,794

1,340.25

1,343.5

1,328.95

7,554

1,327.5

1,330.9

1,297.85

9,785

363.05

363.7

356.3

5,11,950

832.55

844.05

826.05

73,285

11.62

11.92

10.83

21,13,01,762

35,648.95

36,396.95

35,505

549

1,434.1

1,436

1,391.6

40,620

898.5

902.4

878.85

24,637

691.7

693.55

681.8

95,494

37.6

38.07

37.25

5,28,670

912.35

941.4

909.85

4,07,000

841.75

861.55

840.45

16,563

266.85

267.8

264.4

88,756

1,481

1,491.25

1,470.9

30,500

42.18

42.46

41.98

4,38,815

367.6

368.5

359.4

9,39,455

9,560.6

9,583.95

9,316.95

27,648

2,037.05

2,048

2,029

9,464

148.85

153.2

142.75

69,59,067

79.71

80.2

79.07

4,01,434

427.35

429

418.95

90,120

501.9

503

482.9

3,41,041

2,016.75

2,029

1,996.15

13,271

553.3

562.4

551.95

1,04,636

6,282.9

6,303.55

6,215

4,892

74.73

75.51

74.5

2,85,184

1,693.05

1,701

1,650

4,095

1,604.65

1,615.8

1,585.25

8,299

400.35

402.75

398.3

2,73,504

3,838.3

3,844.95

3,769.2

11,526

317.15

321.9

313.4

3,07,134

1,969.7

1,989.05

1,917.5

40,772

10,988.6

11,173.95

10,970

18,651

435.6

439.75

421.8

8,18,199

3,143.2

3,202

3,095

6,915

1,045.7

1,061.35

1,027.45

2,34,882

420.45

421.6

412.3

28,911

85.61

85.81

84.85

12,97,323

5,108.95

5,175

5,061.25

51,502

5,465.5

5,486.9

5,383.25

1,336

6,110.25

6,119.15

6,037.9

4,510

4,380.55

4,504.85

4,350.5

2,776

674.5

676

666.25

14,513

2,542.2

2,581.55

2,540

2,302

491.55

493.15

486.9

1,74,768

1,110.1

1,115

1,101.25

1,96,446

3,717.65

3,800

3,703

8,762

227.6

230.8

226.25

1,97,105

999.55

1,002.9

991.6

12,687

1,622.2

1,630

1,608

40,786

361.9

362.8

353.75

2,04,327

12,070.15

12,213.55

11,820

43,397

1,955.55

1,967.55

1,940.55

974

2,040.85

2,043.9

2,027.5

8,971

377.75

385.85

377

7,574

2,625.8

2,645.8

2,604.9

5,444

874.9

884.45

867.1

4,85,277

155.55

157.1

154.35

35,878

750.35

753.05

747.4

81,114

1,480.8

1,487

1,446.95

29,860

4,395.6

4,407.6

4,342.05

15,944

1,025.85

1,045

1,015.55

1,34,722

2,649

2,677.45

2,635.25

4,529

594.3

620.65

567.1

9,83,318

2,136.15

2,155.2

2,111

2,706

361.6

365.55

355.35

6,97,042

1,163.2

1,184.55

1,160.2

22,091

7,672.45

7,690

7,520

7,616

1,178.75

1,191.75

1,174

4,171

3,675.55

3,697

3,665

1,153

685.35

686.6

679.05

39,815

859.1

865.75

854.35

23,367

18,480.5

18,535.3

18,205

2,009

1,048.6

1,058.5

1,040

20,954

2,477.65

2,504.8

2,454.65

64,933

1,715.25

1,719.1

1,695.15

2,178

125.75

126.2

124.1

7,58,735

484.1

488.35

480.9

73,413

1,072.8

1,074.6

1,061.25

23,272

474.25

482.35

473.4

18,462

283.65

284.85

278.4

4,43,471

265.7

268.25

262.05

1,77,010

1,802.1

1,846.7

1,801

22,007

1,291.5

1,305.25

1,288

47,224

239.45

242.2

237.05

1,37,751

852.8

857.4

851.85

14,061

1,192.05

1,198.35

1,184

4,393

3,943.4

4,042.75

3,925

85,142

2,163.1

2,213.5

2,160

2,273

295.6

296.75

294.15

4,10,104

283.15

285.8

282.9

31,220

139.35

142.4

138.75

7,02,490

644.05

646.95

640.55

29,744

1,810.85

1,822.5

1,780.3

3,263

847.35

855.3

844.3

65,822

96.12

97.32

94.4

14,72,682

2,311.25

2,315.95

2,284.1

22,428

2,955.55

2,993.5

2,946.7

16,088

390.1

393.75

386.6

1,20,161

95.21

96.36

94.42

4,15,374

135.75

137.25

135.5

1,41,586

196.5

197.8

195.55

1,82,260

758.35

765.1

753.25

6,754

2,539.3

2,566.5

2,526.9

16,160