iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,298.2

(-0.79)negative-bottom arrow(0%)

05 Jan , 2026 | 01:14 PM

Open

11,294.96

Prev. Close

11,299

Market Cap.

3,79,36,437.77

Div Yield

1.1

PE

24.9

PB

24.9

11,273.14

Select price range

11,319.13

Performance

One Week (%)

1.38

One Month (%)

1.21

One Year (%)

6.64

YTD (%)

14.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,182.5

5,252.6

5,173.55

1,072

Bajaj Finance Ltd

979.05

999.55

977.65

7,87,217

Bharat Electronics Ltd

415.5

418.5

403

12,07,453

Blue Star Ltd

1,863.7

1,876.9

1,769.1

1,14,500

Exide Industries Ltd

371.1

375.75

365.2

1,17,865

Cipla Ltd

1,520.6

1,525

1,507.9

12,922

CRISIL Ltd

4,438.4

4,477.15

4,414.85

1,475

CG Power & Industrial Solutions Ltd

641.7

653.6

640.2

72,497

Dabur India Ltd

523.8

533.8

520.35

68,103

Bharat Heavy Electricals Ltd

298.25

303.35

296.6

3,93,953

Hindustan Petroleum Corporation Ltd

497.4

508.45

495.1

1,93,537

State Bank of India

1,005.95

1,015.4

1,000.1

3,68,631

Steel Authority of India Ltd

148.8

149.4

146.35

4,90,332

Titan Company Ltd

4,083.4

4,093

4,047.6

38,297

IDBI Bank Ltd

111.1

118.45

110.7

26,17,609

Dr Reddys Laboratories Ltd

1,261.2

1,262.15

1,250.2

8,885

Godfrey Phillips India Ltd

2,267.9

2,292.25

2,250.65

68,482

Godrej Industries Ltd

1,021.7

1,031.05

1,012.3

2,067

HDFC Bank Ltd

982.25

1,006.3

981.1

9,11,693

Hero MotoCorp Ltd

6,012.55

6,044.65

5,924.35

13,464

Hindustan Zinc Ltd

623.65

638.95

623

1,95,569

Infosys Ltd

1,607.05

1,636.65

1,583.5

2,41,649

JSW Steel Ltd

1,185.05

1,192.5

1,179.55

17,150

Kotak Mahindra Bank Ltd

2,194.6

2,206.8

2,181.55

37,686

Trent Ltd

4,436.3

4,455.1

4,354.9

14,979

LIC Housing Finance Ltd

541.8

548.15

541

16,512

Lupin Ltd

2,097.6

2,109.85

2,094.1

80,930

Max Financial Services Ltd

1,725.5

1,728.05

1,640.05

15,677

MRF Ltd

1,49,664.3

1,51,715

1,49,415.95

288

Vedanta Ltd

611.55

624

611

4,18,429

Grasim Industries Ltd

2,867.75

2,893.55

2,861.15

8,403

Oil & Natural Gas Corpn Ltd

238.15

246.55

235.75

10,53,264

Reliance Industries Ltd

1,589.2

1,611.2

1,587.45

3,32,091

Pidilite Industries Ltd

1,505.15

1,508.2

1,474.3

9,545

Patanjali Foods Ltd

567.25

571

557

98,198

Shree Cement Ltd

27,644.95

27,644.95

27,157

949

Tata Power Company Ltd

389.7

393

389.4

1,13,005

Tata Elxsi Ltd

5,373

5,397.25

5,297.1

6,007

ACC Ltd

1,768.05

1,770.95

1,749.2

12,621

Thermax Ltd

3,059.55

3,066

3,021.85

1,058

Torrent Pharmaceuticals Ltd

3,876.7

3,889

3,865.75

1,362

Ambuja Cements Ltd

570.6

572.7

567.85

60,915

Hindalco Industries Ltd

932

938.1

925.8

1,44,452

Procter & Gamble Hygiene and Health Care Ltd

12,926.6

12,945.9

12,752.85

227

Federal Bank Ltd

262.3

267.25

261.5

1,00,531

Tata Steel Ltd

185.15

186.9

182.55

10,32,659

Ashok Leyland Ltd

187.7

191.8

187.05

8,76,137

Cummins India Ltd

4,375.25

4,514.15

4,363.1

22,261

Tata Communications Ltd

1,799.1

1,815.5

1,788.75

5,221

Abbott India Ltd

28,115

28,223.1

28,088.15

95

Bajaj Holdings & Investment Ltd

11,166

11,388

11,104.8

1,744

Bharat Forge Ltd

1,487

1,494.1

1,466.5

21,361

Escorts Kubota Ltd

3,959.95

3,975

3,837.8

11,120

Larsen & Toubro Ltd

4,162.75

4,194.7

4,160

17,727

Mahindra & Mahindra Ltd

3,807.35

3,840

3,800.1

19,039

Bosch Ltd

39,139

39,545.05

38,739.6

2,062

Bharat Petroleum Corporation Ltd

380.25

385.5

379.3

86,634

Siemens Ltd

3,099

3,122.9

3,069.25

7,901

Tata Motors Passenger Vehicles Ltd

372.8

375

368.1

4,66,957

Voltas Ltd

1,479.95

1,494.8

1,422.8

52,798

Glaxosmithkline Pharmaceuticals Ltd

2,472.7

2,479

2,451.25

2,435

Hindustan Unilever Ltd

2,383.75

2,394

2,335.2

28,831

Nestle India Ltd

1,312

1,318.6

1,279.6

59,033

Tata Consumer Products Ltd

1,185.4

1,188.1

1,165.15

18,664

Asian Paints Ltd

2,819.6

2,827.95

2,761.25

17,326

Britannia Industries Ltd

6,050

6,050

5,928.05

11,149

Colgate-Palmolive (India) Ltd

2,099.8

2,107.95

2,081.35

3,117

Indian Hotels Co Ltd

743.2

748.45

735.25

14,368

ITC Ltd

349.4

353.9

346.3

25,55,891

Apollo Tyres Ltd

505

507.8

495.7

83,011

Balkrishna Industries Ltd

2,391.6

2,395

2,350

3,946

Phoenix Mills Ltd

1,921.3

1,921.7

1,891.4

2,965

SRF Ltd

3,089.2

3,118.65

3,052.95

2,830

Eicher Motors Ltd

7,467.6

7,514.2

7,329.2

11,119

Schaeffler India Ltd

3,859

3,874.1

3,850

16,731

Coromandel International Ltd

2,284.4

2,298

2,242.45

7,806

Wipro Ltd

263.95

269.6

261.7

3,51,784

Apollo Hospitals Enterprise Ltd

7,124

7,168.65

7,065

2,168

Berger Paints India Ltd

527.65

528.35

522.25

9,399

Supreme Industries Ltd

3,604.9

3,615

3,526.5

9,310

Shriram Finance Ltd

1,002.6

1,014.95

1,000.45

62,412

Cholamandalam Investment & Finance Company Ltd

1,771.5

1,785

1,765.6

17,885

UPL Ltd

806.5

811.45

802.55

41,650

Lloyds Metals & Energy Ltd

1,337.55

1,350.1

1,335.25

13,667

Adani Enterprises Ltd

2,292.7

2,303

2,274.05

49,298

NLC India Ltd

270.2

275.15

268.5

63,160

Honeywell Automation India Ltd

34,342.35

34,977.5

33,501.55

219

Samvardhana Motherson International Ltd

122.1

122.65

120.25

5,51,879

Havells India Ltd

1,457.5

1,459.2

1,431

9,342

KEI Industries Ltd

4,549.05

4,580.7

4,488.6

1,878

GE Vernova T&D India Ltd

3,079.1

3,152.75

3,059.45

3,334

3M India Ltd

36,383.95

36,479.3

36,186.45

161

Linde India Ltd

5,921

6,007.4

5,911

176

P I Industries Ltd

3,253.5

3,271.25

3,204.3

4,545

Poonawalla Fincorp Ltd

484.3

497.2

476.7

64,338

Ipca Laboratories Ltd

1,409.05

1,419.95

1,400

2,744

Sun Pharmaceutical Industries Ltd

1,744.35

1,746.15

1,716.6

1,06,786

Aurobindo Pharma Ltd

1,215.5

1,221.65

1,209.05

5,044

Mphasis Ltd

2,810

2,816.95

2,761.05

4,033

NMDC Ltd

83.53

85.21

83.45

17,95,613

Indian Oil Corporation Ltd

165.45

168.8

165.1

11,78,660

Container Corporation Of India Ltd

528.35

534.1

525.8

45,788

Marico Ltd

765.6

769.25

753

36,283

Bank of Baroda

306.7

311.9

305.25

10,55,893

Bank of India

149.6

152.5

148.85

3,30,268

GAIL (India) Ltd

173.45

175.95

173.25

3,44,391

ICICI Bank Ltd

1,372.4

1,375.3

1,352.05

1,07,164

IndusInd Bank Ltd

903.5

910

898.2

1,21,066

Axis Bank Ltd

1,284.6

1,289.3

1,270.2

1,00,097

National Aluminium Company Ltd

329.3

334.95

328.6

5,10,973

HCL Technologies Ltd

1,605.5

1,630.7

1,580.5

1,31,119

Jindal Steel Ltd

1,079.8

1,087

1,073.8

18,168

Glenmark Pharmaceuticals Ltd

2,048.1

2,091.8

2,046.35

13,709

Zydus Lifesciences Ltd

922.35

924.75

911.5

7,716

Ajanta Pharma Ltd

2,970.15

2,994.25

2,960.55

2,074

TVS Motor Company Ltd

3,880.25

3,908.95

3,847.3

18,127

Indian Overseas Bank

36.67

38

36.66

10,18,405

Godrej Consumer Products Ltd

1,245

1,246

1,224.7

14,335

United Spirits Ltd

1,385.2

1,390.85

1,370.5

10,629

Bharti Airtel Ltd

2,109

2,111.95

2,096.3

33,434

Punjab National Bank

125.6

128.25

125.55

10,59,561

Oracle Financial Services Software Ltd

7,681.2

7,734.6

7,630.05

1,775

Union Bank of India

161.85

162.95

157.4

19,83,417

United Breweries Ltd

1,603.15

1,608.7

1,583

1,068

Canara Bank

154.45

157.6

154.4

17,17,884

Divis Laboratories Ltd

6,403

6,446.95

6,367.2

1,587

Maruti Suzuki India Ltd

17,213.45

17,371.6

16,983.75

6,016

UCO Bank

29.87

31.27

29.87

14,84,587

Jindal Stainless Ltd

862.05

870.5

855.9

27,563

Indraprastha Gas Ltd

191.15

194.5

190.5

71,677

Petronet LNG Ltd

288.2

291.55

287.7

76,112

Biocon Ltd

395.5

398.85

392.35

75,759

Bank of Maharashtra

64.08

65.95

63.61

18,58,744

UltraTech Cement Ltd

12,098.2

12,111.2

11,887.6

2,625

Uno Minda Ltd

1,339.45

1,355.2

1,318.4

24,310

Tata Consultancy Services Ltd

3,226.25

3,249.85

3,191.85

94,611

Coforge Ltd

1,646

1,661.75

1,632.3

1,29,597

NTPC Ltd

349.7

354.6

348.3

2,99,980

J K Cements Ltd

5,788

5,800

5,570.8

6,535

Yes Bank Ltd

22.75

22.78

22.18

1,11,97,727

Suzlon Energy Ltd

53.81

54.55

53.52

39,99,215

AIA Engineering Ltd

4,131.6

4,162.45

4,090.1

2,741

Mahindra & Mahindra Financial Services Ltd

386.85

404.45

382.3

1,55,925

Solar Industries India Ltd

12,758.05

12,921.8

12,282.05

8,331

GMR Airports Ltd

106.1

108

105.25

1,81,857

Tech Mahindra Ltd

1,596.1

1,609.35

1,575.9

21,222

Info Edge (India) Ltd

1,348.5

1,368

1,341.4

3,813

Torrent Power Ltd

1,406.2

1,410

1,388

12,216

Power Finance Corporation Ltd

374.5

378.9

371.8

1,38,775

Indian Bank

859

868.3

853.55

42,887

Vodafone Idea Ltd

11.59

12.01

11.53

7,26,79,254

Page Industries Ltd

35,440

35,799.85

35,440

374

Astral Ltd

1,494.05

1,499.4

1,448.15

31,562

Fortis Healthcare Ltd

917.45

920.25

904.15

33,337

DLF Ltd

709.5

711.3

696.45

1,25,390

Central Bank of India

38.51

39.68

38.39

3,43,083

K P R Mill Ltd

905.05

914.3

894.15

5,160

Motilal Oswal Financial Services Ltd

863.55

870.95

855

17,081

Power Grid Corporation of India Ltd

270.6

272.9

268.75

1,97,479

Adani Ports & Special Economic Zone Ltd

1,492.2

1,496.55

1,478.35

13,588

IRB Infrastructure Developers Ltd

42.35

42.98

42.2

2,17,831

REC Ltd

382.95

386.75

377.55

8,69,834

Bajaj Auto Ltd

9,536.35

9,677.95

9,463.95

5,467

Bajaj Finserv Ltd

2,042.6

2,044.25

2,028.05

4,557

Adani Power Ltd

146

148.45

144.45

8,57,090

NHPC Ltd

83.76

84.69

82.92

15,52,534

Oil India Ltd

419.7

432.1

415.05

1,36,464

JSW Energy Ltd

521

523.95

509.85

80,290

Godrej Properties Ltd

2,109.5

2,121.55

2,058

42,924

Jubilant Foodworks Ltd

544.95

554

544

37,363

Persistent Systems Ltd

6,216.4

6,288

6,110.1

6,649

SJVN Ltd

87.26

88.8

83.75

73,92,905

Oberoi Realty Ltd

1,744.2

1,756.15

1,725.1

13,181

Prestige Estates Projects Ltd

1,640.6

1,647.95

1,612.8

8,553

Coal India Ltd

428.85

436.6

423.4

13,20,898

Muthoot Finance Ltd

3,910

3,923.55

3,844.4

20,992

L&T Finance Ltd

320.35

321.6

316.25

1,88,279

APL Apollo Tubes Ltd

1,958.8

1,959.1

1,907.9

13,215

Multi Commodity Exchange of India Ltd

2,214.85

2,230

2,187.5

62,777

Indus Towers Ltd

435.9

442.2

433.2

6,55,932

Authum Investment & Infrastructure Ltd

3,094

3,098.3

3,035

3,655

Adani Energy Solutions Ltd

1,048

1,057.45

1,040.25

71,217

Gujarat Gas Ltd

440.4

442.1

430.55

30,396

IDFC First Bank Ltd

85.13

86.19

84.81

12,49,513

Interglobe Aviation Ltd

5,111.15

5,138.45

4,985.1

31,430

Alkem Laboratories Ltd

5,600.6

5,612

5,530.05

98

LTIMindtree Ltd

6,098

6,144

6,012

1,675

L&T Technology Services Ltd

4,349.8

4,435

4,326.05

5,928

ICICI Prudential Life Insurance Company Ltd

683.4

688.15

676.1

9,08,290

Endurance Technologies Ltd

2,566.95

2,588.55

2,553.7

2,964

Varun Beverages Ltd

489

494.1

485.55

1,48,087

Laurus Labs Ltd

1,111.95

1,112.75

1,085.1

31,632

Avenue Supermarts Ltd

3,666

3,715.75

3,636.55

1,42,014

Housing & Urban Development Corporation Ltd

225.8

232.15

224.8

1,32,694

AU Small Finance Bank Ltd

1,014

1,025.65

1,006.1

43,603

Cochin Shipyard Ltd

1,642.5

1,666.6

1,622.05

38,883

Aditya Birla Capital Ltd

363.7

366.5

360.3

83,412

Dixon Technologies (India) Ltd

12,179.25

12,280.2

12,096.95

27,854

ICICI Lombard General Insurance Company Ltd

1,968.3

1,984.05

1,966.95

2,613

SBI Life Insurance Company Ltd

2,085.8

2,095.8

2,061.3

8,674

General Insurance Corporation of India

379

384

377.75

17,351

Tube Investments of India Ltd

2,528.1

2,610.3

2,520.5

3,16,856

Nippon Life India Asset Management Ltd

899

912

887.5

40,349

New India Assurance Company Ltd

154.85

158

154.7

8,675

HDFC Life Insurance Company Ltd

763.85

765.3

750.7

17,780

Bharat Dynamics Ltd

1,545.35

1,553.3

1,494.6

1,01,880

Hindustan Aeronautics Ltd

4,537.45

4,543.9

4,426.4

46,364

Adani Green Energy Ltd

1,035.8

1,044.25

1,028

1,12,425

HDFC Asset Management Company Ltd

2,672.35

2,685.3

2,632.25

10,827

Adani Total Gas Ltd

579

587

575.85

1,06,486

Dalmia Bharat Ltd

2,146.95

2,175.8

2,120.1

1,904

Rail Vikas Nigam Ltd

361.7

373

359.3

5,15,152

KPIT Technologies Ltd

1,158.45

1,173.55

1,150.9

13,893

Polycab India Ltd

7,741.3

7,824.95

7,588

21,924

360 ONE WAM Ltd

1,210.7

1,220.45

1,192.45

13,093

Gujarat Fluorochemicals Ltd

3,575.65

3,650.85

3,559.3

1,809

Indian Railway Catering & Tourism Corporation Ltd

681.05

701.75

680.95

45,749

SBI Cards & Payment Services Ltd

871.3

874.55

866.5

15,958

Hitachi Energy India Ltd

18,900

18,986.9

18,562.5

1,716

Max Healthcare Institute Ltd

1,054.3

1,062.5

1,048.7

21,718

Mazagon Dock Shipbuilders Ltd

2,521.45

2,544.6

2,487.7

81,868

Gland Pharma Ltd

1,693.5

1,712.9

1,687.5

683

Indian Railway Finance Corporation Ltd

127.5

129.3

126.7

7,01,336

Kalyan Jewellers India Ltd

500.4

502

488.8

89,186

Lodha Developers Ltd

1,118.95

1,130.75

1,086.1

1,00,901

Sona BLW Precision Forgings Ltd

482.4

489.4

481.55

33,502

Eternal Ltd

282.2

283.75

279.5

7,44,571

FSN E-Commerce Ventures Ltd

269.9

272.55

266.8

5,59,800

PB Fintech Ltd

1,783.8

1,796.8

1,767.35

17,724

One 97 Communications Ltd

1,349.45

1,357.35

1,331.3

97,910

AWL Agri Business Ltd

234

237.4

233.75

1,12,905

Life Insurance Corporation of India

853.1

863.4

852.4

52,533

Global Health Ltd

1,226.45

1,230.7

1,212

3,589

Kaynes Technology India Ltd

4,068.15

4,109.7

3,930.45

1,13,004

Mankind Pharma Ltd

2,210

2,222.65

2,190

2,085

Jio Financial Services Ltd

301

302.35

299.45

6,26,326

JSW Infrastructure Ltd

282.5

287.2

282.25

27,153

Indian Renewable Energy Development Agency Ltd

144.7

149.45

144.45

9,08,943

Tata Technologies Ltd

655.9

659.7

651.15

61,000

Bharti Hexacom Ltd

1,809

1,830.05

1,785.85

2,198

Premier Energies Ltd

798.5

850.7

782

3,42,339

Bajaj Housing Finance Ltd

97.26

98.15

96.63

6,18,456

Hyundai Motor India Ltd

2,277.3

2,280.55

2,251.15

38,799

Waaree Energies Ltd

2,733

2,862.3

2,724.3

1,79,106

Swiggy Ltd

380.5

390.1

379.65

1,78,822

NTPC Green Energy Ltd

95.74

97.2

95.46

3,88,544

Vishal Mega Mart Ltd

134.35

137.2

132.65

1,55,563

ITC Hotels Ltd

198.15

201.1

198

95,910

Hexaware Technologies Ltd

737.45

755.35

736

3,974

Siemens Energy India Ltd

2,573.6

2,585

2,544.1

10,246

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.