BSE 250 LargeMidCap Index

1,312.6

1,323.2

1,310

2,11,862

390.6

393.15

386.75

10,999

145.35

145.65

143

10,81,598

2,720.3

2,735

2,709.6

14,868

9,970

10,028

9,883.25

490

2,000.8

2,018.55

1,990

3,747

514.55

523.15

514.55

4,016

1,941

1,982.3

1,941

13,231

1,569

1,584.7

1,564.3

2,002

26,081.25

26,348.75

25,988

157

5,144.5

5,174.05

5,131.05

1,265

391.5

393.8

390

31,369

1,389

1,401.45

1,382.45

7,986

2,064.2

2,070

2,036.1

3,406

1,876.85

1,889.75

1,866.6

3,116

907.2

924.95

897.55

37,227

7,268.7

7,354

7,247.8

7,573

4,816.15

4,870

4,780

6,446

2,757.25

2,761.55

2,730

997

1,411.75

1,439.65

1,410.9

5,160

2,108.45

2,130.6

2,095.95

14,329

410.1

415

409.3

18,113

3,093.1

3,148.85

3,093.1

1,495

4,890.05

4,962

4,882.55

3,614

6,785

6,841.15

6,757.25

2,942

1,027.5

1,050.05

1,015.95

84,687

2,157.85

2,178

2,148

10,129

667.3

672.95

660.1

3,20,489

6,801.05

6,860

6,711.1

225

283.5

284

283

92,228

5,591.95

5,680.25

5,575

2,568

2,747.25

2,785.9

2,737.15

12,610

3,934

4,009.65

3,929

48,400

3,007

3,042.55

3,000.1

79,619

1,587.2

1,591.85

1,567.35

1,704

38,903.6

39,463

38,101.75

1,834

1,23,900

1,24,296.9

1,23,585.5

157

3,897

3,946.45

3,874.3

361

1,270.2

1,281.25

1,267.55

1,18,116

9,007.25

9,120.35

9,007.25

131

24,027.95

24,224.95

24,027.95

127

2,696.4

2,710

2,686.05

2,938

3,549.6

3,596.35

3,535.35

3,424

3,507

3,519.3

3,460

1,049

392

396.95

390.55

74,841

1,110

1,118

1,105.5

6,739

380.9

385.6

380

1,27,077

197.05

200.55

195.75

5,06,107

1,294.1

1,302.95

1,286.55

5,303

178.55

179.65

177.55

4,52,786

8,501.25

8,558.95

8,467.9

3,392

2,250.6

2,263

2,229.55

3,485

423.3

425.85

422.45

21,713

1,271.2

1,288.25

1,266

5,433

4,092.95

4,099.75

4,050.15

4,970

36,000.35

36,395

35,427.25

163

1,010.95

1,018.95

1,006

1,48,363

1,022

1,031.9

1,011.5

742

907.8

919.2

902

85,982

31,510

31,690.05

31,360

39

1,495

1,515.55

1,474.25

12,636

297

299.55

292.25

2,57,465

1,954.85

1,978

1,954.85

4,702

406.95

409.05

404.55

2,12,040

182.6

185.9

182.15

1,49,254

315.6

317.25

311.55

90,469

382.55

384.65

376.1

2,52,861

377.2

381.65

374.3

1,82,510

374

380.05

373.2

1,29,639

559.75

564.9

556.5

52,771

4,060.5

4,072.3

4,038

2,851

396.8

400

396.2

80,241

607.05

614.75

597.05

24,346

1,740

1,749.75

1,706.5

11,864

2,825.3

2,841

2,811.25

4,866

1,116.9

1,123

1,111.5

1,03,742

142.8

145.4

142.25

3,35,090

2,275.7

2,287.4

2,268.25

6,246

1,534.35

1,538

1,516.15

49,992

3,877.95

3,977.75

3,852.5

960

1,147

1,154.2

1,142.25

12,031

2,274.8

2,305.45

2,266

1,172

424.7

428.8

420.45

33,806

4,625.5

4,644.7

4,599.05

7,541

1,613.1

1,639.95

1,603.95

859

316.3

316.45

311.7

1,14,568

887.6

894.4

880.7

94,682

2,921.9

2,970.9

2,906

43,273

549.3

550

541.55

22,746

1,800.25

1,808

1,792.4

11,161

1,473.5

1,480

1,466

8,678

5,227.95

5,384.4

5,225

3,580

1,295.15

1,305

1,286.1

11,362

4,644

4,687.85

4,584.95

3,921

759.15

761.95

752.8

7,63,273

386

386.5

375.55

38,218

2,148.4

2,152.8

2,138.6

33,718

1,321.45

1,338.85

1,318.5

1,62,300

74.23

74.58

73.32

2,01,263

421.65

425.9

419.55

1,36,833

285.35

289.9

284.55

61,562

273.05

273.55

268.7

1,04,157

130.25

130.75

129.05

7,74,608

25.7

25.72

25.28

61,734

372.8

376.2

371.9

6,578

168.5

168.85

166.35

1,27,127

13,217

13,410

13,200.15

41,971

893.65

902.55

893

15,086

30.79

30.85

30.54

2,09,173

1,322.8

1,334

1,321.3

42,406

85.93

86.4

83.71

9,83,858

144.75

145.1

143.15

1,53,621

1,103.45

1,124.45

1,100.7

21,215

1,402.8

1,427.6

1,396.9

26,602

33.01

33.09

32.7

67,041

837.45

840

832.5

14,855

248.4

251.75

247.3

2,09,514

1,753.5

1,783.85

1,750.2

3,778

570

579.8

568.8

25,335

105.4

106.55

104.7

5,06,529

3,304

3,365

3,297

4,557

1,267.65

1,274.6

1,261.8

4,92,829

352.85

356

351.25

1,03,962

137.6

138.5

136.8

3,61,967

443.2

453.15

442.15

1,16,771

396.55

397.45

394.95

19,922

4,190.4

4,224.95

4,180.5

7,285

90.56

90.76

89.64

2,54,071

416.95

420.75

414.7

54,416

71.63

71.77

71.21

39,058

506.3

524.3

502.7

31,299

204.3

206.4

203.35

32,503

150.1

150.35

147.3

13,842

1,060.65

1,085.2

1,060.05

1,38,946

1,791.35

1,806.4

1,765.5

2,511

167.35

168

166.45

70,546

38,337.45

38,553.95

37,900.1

149

73.16

73.38

72.62

2,71,923

811.1

816.6

808.85

9,432

446.6

448.5

443.9

10,841

1,055.95

1,075

1,050.9

5,359

94.47

95.18

93.95

2,20,238

2,384.65

2,407.5

2,368.8

23,589

9,341

9,400

9,225.65

25,609

1,342.8

1,366

1,333.4

8,260

3,137.7

3,199.3

3,116.6

1,233

54.56

54.6

53.8

13,38,100

2,313.4

2,350.5

2,290

12,832

417.2

421.55

415.65

46,135

417.35

420.8

414.5

20,335

1,462

1,480.65

1,459.25

920

1,806.2

1,810.1

1,786

71,680

120.7

121.3

119.9

2,12,227

1,654.3

1,675

1,646.05

20,470

1,980

1,982.9

1,956.3

24,203

280.75

282.3

276.9

41,929

4,721.95

4,802.55

4,716.4

828

1,449.8

1,486.65

1,446.05

14,447

1,175.7

1,184.65

1,168.15

29,520

218.65

220.65

217.8

8,25,297

342.8

342.8

340

47,106

3,840

3,886.3

3,820.9

2,030

4,870.05

4,954.7

4,848

56,035

748.95

749.85

737.8

3,67,606

588.3

597.35

586.3

19,102

1,375

1,398.7

1,371.85

3,272

974.2

982.55

968

10,108

5,342

5,353.9

5,313.55

1,003

266.65

268.25

263.1

8,292

572.95

578.95

572.5

3,318

1,137.55

1,145.85

1,131.15

5,144

2,135.8

2,191.8

2,118

6,271

188.1

189.6

186.65

31,242

162

162.7

161

35,229

231

232.8

230.1

1,58,192

1,113.9

1,117

1,106.6

7,426

6,680.8

6,736.95

6,629

1,052

2,408

2,434.95

2,399.55

6,286

1,797.85

1,814.75

1,792.45

41,511

1,020.8

1,028.8

1,013.7

4,191

549.95

552.9

547.25

24,930

467.4

467.95

463.5

9,041

1,720.75

1,749.3

1,714.5

1,06,954

1,692.8

1,720.55

1,680.4

11,720

4,344.8

4,382.35

4,331.25

1,578

1,011.45

1,020.6

1,009.1

4,240

101.7

102.9

101.45

2,44,922

14.58

14.67

14.24

1,73,73,690

1,331.95

1,342.2

1,325.15

1,051

521.55

525.55

520.3

38,266

992.15

1,002.6

987.4

8,827

520.75

529.4

520.5

14,202

686

686.45

678.05

5,132

2,966.6

2,999.8

2,951.9

10,006

10,931.9

10,997.8

10,891.15

2,072

1,385.6

1,414.1

1,375.5

29,940

22.56

22.81

22.43

30,63,329

17,253.3

17,575

17,222

3,757

2,814.4

2,836.05

2,802

56,050

9,469.5

9,566.15

9,428.85

3,381

226.65

228.3

225

3,51,714

552.8

565.5

552.8

22,557

1,522

1,523.7

1,509.85

3,477

1,070.6

1,080.8

1,055.55

4,186

865.6

880.9

852.3

58,548

9,999

10,245

9,922

5,740

1,654.8

1,675

1,648.85

5,174

20.54

20.59

20.34

1,59,299

512.3

514.45

468.9

82,081

4,643.8

4,677.4

4,565.2

32,374

1,235.25

1,244.95

1,228.75

1,447

970.75

981.75

968.1

12,098

879.65

900

879.1

26,189

11,479.15

11,583.85

11,425

7,697

1,598.1

1,618.45

1,597.4

3,304

2,393.2

2,413.6

2,383.8

1,353

724

735.8

721.5

1,54,597

3,041.6

3,075.7

3,034.9

21,717

1,037.85

1,045

1,031.75

26,362

423.6

424

415.35

5,58,740

2,490.45

2,530.95

2,474.6

1,332

346.15

349.05

341.1

18,289

3,990.5

4,081.3

3,963.9

4,115

3,049

3,075.1

2,980.6

2,254

264.3

266.25

262.15

32,137

1,508.6

1,532.95

1,508.6

4,688

335.75

340

335.25

2,27,746

283.2

283.6

277.25

53,772

377.2

384.3

377.2

3,453

3,320.65

3,368.4

3,290.15

1,006

1,391.5

1,413.85

1,374.6

19,839

73.71

73.91

73.17

4,11,205

1,065.3

1,087.05

1,065.3

4,020

1,497.3

1,508.15

1,478.45

51,837

83.73

84.2

83.41

46,671

241.05

243.05

238.25

7,26,589

244.85

247.2

243.5

96,211

1,473

1,493.45

1,465.55

70,237

1,641.95

1,644.95

1,616

1,247

744

750.75

738.15

10,920

3,697.65

3,724.15

3,668.6

590

34,195.1

34,434.35

33,874.95

3,984

263.6

265.55

262.8

48,820

3,056

3,091.5

3,042.5

34,976

1,067.5

1,084.55

1,062.3

5,37,486

119.15

120.05

118.1

59,078

151.5

152.1

151

59,142

374.05

374.95

361.7

5,89,522

3,438.7

3,498

3,428.05

6,950

97.9

98.95

97.5

81,350