BSE 250 LargeMidCap Index

4,709.1

4,864.95

4,707.15

3,891

946.2

976

939.1

2,34,291

412.3

415.5

407.65

7,86,403

1,757

1,777.65

1,727.35

7,082

335.4

342.85

335

93,190

1,382.1

1,396.3

1,377.3

1,26,649

4,756.9

4,823.2

4,742.35

1,293

574.75

591.1

572.65

1,74,641

508

516

506.95

9,701

251.9

263.1

248.85

10,08,701

443.15

454.45

437.7

1,81,939

1,040.25

1,051.9

1,037.45

1,38,277

148.15

152.2

147.3

4,04,125

4,099.35

4,154.1

4,093.4

5,305

96.65

99.35

96.4

8,46,873

1,186.05

1,192.8

1,161.7

69,163

2,155

2,223

2,151.7

41,855

1,003.3

1,019.5

985

5,064

932.85

934.2

920

41,36,279

5,687

5,844.5

5,677.15

4,930

687.4

696.95

654.95

31,82,245

1,664.6

1,679.5

1,664.4

2,42,073

1,171.25

1,195.35

1,169

40,194

428.45

431

426.6

77,643

3,849.95

3,963.95

3,845.6

52,737

524.85

534.45

523.55

22,106

2,177.25

2,179

2,152.1

7,453

1,636.5

1,654.75

1,633

829

1,42,375.15

1,44,034.7

1,41,822.9

166

679

686.05

673.15

7,68,941

2,757.8

2,790

2,757.75

3,074

241.4

245.2

240.65

1,20,486

1,405

1,415.75

1,399.15

1,62,934

1,452.7

1,475

1,447.7

3,590

502.45

526.1

500

77,973

27,320

27,900

27,320

181

358.05

364.1

357.4

3,72,224

5,413.2

5,564.05

5,402.7

13,161

1,721.9

1,742.25

1,719.9

3,349

2,921.9

2,943.55

2,898.85

2,549

4,011.55

4,124.95

4,011.55

2,927

545.45

554.1

544.5

26,811

939.2

949.55

934.35

55,657

11,950

12,169.95

11,950

255

274

279.7

273.45

1,34,952

185.8

190.05

184.8

5,30,074

183.15

189.85

183

4,55,315

4,058.05

4,061.95

4,014.3

6,663

1,738.8

1,760.8

1,735.4

6,163

27,430

27,727.35

27,430

235

10,562

10,698.55

10,514.7

40,121

1,395.05

1,418.05

1,386.8

9,124

3,520.1

3,574.8

3,466

6,700

3,826.5

3,874

3,820

1,05,296

3,617

3,677.05

3,615.4

20,603

35,939

36,369.95

35,830

387

357.05

361.15

354.2

1,06,194

2,882.85

2,951.1

2,876

4,731

338.2

346.9

337.4

2,61,908

1,350.15

1,399.95

1,334.65

9,861

2,300

2,340.75

2,291.45

2,816

2,418.15

2,438.5

2,406.8

20,125

1,305.15

1,316.9

1,300

25,307

1,200.15

1,203.9

1,176.3

25,886

2,700

2,750.2

2,695.25

13,395

5,900

5,992.35

5,900

1,511

2,132.55

2,187.6

2,129.1

17,055

653.15

670.75

651.95

2,87,803

330.2

334.8

329.85

3,38,255

499.5

513.2

498.4

66,454

2,406.8

2,425.8

2,383.85

2,060

1,795.5

1,839.55

1,795.05

80,449

2,950.5

2,978.55

2,925.8

3,526

7,269.15

7,368

7,269.15

1,064

3,688.45

3,750.05

3,683

935

2,300.5

2,300.5

2,254.8

59,329

240.45

246.05

239.3

6,20,685

6,968

7,120.3

6,967

16,412

516.65

518.3

510

11,300

3,404.4

3,490.8

3,403.1

7,947

1,000.5

1,007.9

993.6

1,96,801

1,660.85

1,707.6

1,658.4

16,053

736.8

797.25

736.8

59,507

1,194.4

1,206

1,190

12,207

2,098.35

2,140

2,093.8

67,730

256.75

257.95

250.55

1,42,590

33,700.05

34,250

33,534

64

109.55

112.9

109.4

1,78,545

1,358.8

1,454.95

1,354.45

75,070

4,082.4

4,322.25

4,065

9,690

2,610

2,669.55

2,570.3

10,760

34,075.3

34,400.05

34,024.45

68

5,967.5

6,101.45

5,967.5

765

3,175.65

3,229.7

3,175.65

683

455.65

474.9

453.6

61,054

1,492.15

1,500.75

1,459.25

82,803

1,635.65

1,678.75

1,634.3

1,95,850

1,156.85

1,167.2

1,153.8

5,261

2,827.05

2,876.75

2,815.5

5,779

80.05

81.92

79.82

4,42,119

159

161.3

158.5

5,92,439

506.5

515.15

504.9

19,680

757.95

761.5

754.05

7,362

302.95

310.3

302.1

2,31,413

160.45

165.45

160

4,69,089

162.45

164.55

162.1

1,16,894

1,385.6

1,387.75

1,371.65

73,003

917

947.7

914.9

90,820

1,301.7

1,311.25

1,296

2,57,166

361.4

370.65

357.1

4,32,746

1,690

1,720

1,687.2

60,776

1,057.6

1,063.6

1,045.65

28,487

1,961.9

1,990.55

1,955.6

14,186

879.1

887.95

875.05

28,692

2,671.55

2,691

2,660.25

1,628

3,641.65

3,718

3,635

7,887

35

35.44

34.86

2,46,527

1,242

1,264.95

1,237.8

26,874

1,318.25

1,328.95

1,314

20,593

2,010.1

2,015.85

1,996.65

65,545

126

130.3

125.1

15,07,319

7,893.6

8,002.25

7,880

1,926

176.5

180.8

176.15

6,65,763

1,475.05

1,504

1,475

1,663

154.35

159.05

153.35

11,43,625

6,069

6,163.15

6,057

4,369

15,967.5

16,244.25

15,940.8

15,862

29.02

29.8

29

6,56,422

777.65

811.35

777

12,578

178.9

180.45

176.55

78,904

273.55

281

273.1

63,758

368.8

375.55

368.25

1,42,308

64.1

66.95

63.92

23,74,372

12,240

12,396.25

12,227

63,338

1,140.9

1,162.8

1,134.3

44,746

3,119

3,160.9

3,117.15

41,315

1,699.6

1,733.95

1,693.5

12,841

342.5

348.3

342.05

2,87,182

5,925

6,100

5,791.7

13,481

21.88

22.71

21.86

1,25,10,666

47.05

48.34

46.96

62,77,949

3,790.75

3,860.25

3,790

16,739

356.55

361.5

355.45

37,757

12,786

13,000

12,775

1,418

97.45

100.8

97.4

2,31,461

1,680.05

1,717.25

1,676.05

19,257

1,308.75

1,322.85

1,302.5

3,991

1,331.6

1,351.5

1,324.05

5,271

364.2

371.2

363.35

87,449

850.45

869.55

847.5

35,287

10.25

10.71

10.15

4,32,20,451

33,423.1

34,216.3

33,344.25

510

1,404.1

1,438.45

1,402.5

7,668

865

891.75

862

45,060

623

641.05

622.15

58,575

37.44

38.35

37.34

6,74,410

813.5

831.05

812.1

99,421

809.8

831.2

807.95

21,391

255.6

257.75

254.8

76,203

1,390.25

1,412.8

1,388.85

18,828

40.64

41.09

40.53

2,34,634

363.2

370.95

362.4

4,23,534

9,259.25

9,450

9,242.55

3,828

1,975.6

2,018

1,971.5

94,170

139.65

142.35

139.3

12,94,266

77.92

79.19

77.7

3,23,285

432.35

440.15

430.1

82,732

482.75

487.7

480.8

52,692

1,726.45

1,800

1,725.6

42,654

509

518.55

508

34,363

6,404.5

6,487.6

6,320.45

8,616

72.3

74.55

72.22

3,14,815

1,521

1,619.95

1,521

81,875

1,423

1,493.1

1,423

24,736

418.4

431

418.1

10,11,511

3,916.35

3,957.3

3,892.6

3,677

297.05

309.3

295.6

5,01,607

1,917.8

1,934.15

1,898.1

8,149

2,364.55

2,455.9

2,360

3,57,664

420

427.35

418.7

39,145

609.85

624.35

609.85

15,026

895.5

928.7

893.85

45,861

405.45

410

403.85

4,861

82.27

83.5

81.8

4,53,632

4,817.5

4,938

4,808.6

30,399

5,726.75

5,783.7

5,704.35

1,300

6,000

6,288.45

5,912.8

34,541

3,817.35

3,861.75

3,805

4,732

656.55

667.95

655.25

21,675

2,476.6

2,539.85

2,470

1,556

494.35

499.6

492.05

4,02,705

1,017.3

1,067

1,017.1

31,252

3,680.9

3,783.75

3,679

6,223

208

213.75

207.55

2,62,432

1,002.9

1,022.05

1,001.2

20,097

1,455.9

1,510

1,455.5

1,04,748

356.45

366

354.4

66,216

10,799

11,144.2

10,766.55

31,082

1,866

1,877.5

1,860.7

1,55,699

2,061.75

2,076.5

2,055.05

3,659

365.6

368.55

362.55

23,886

2,341.9

2,392.1

2,338

3,848

854

878.1

853

22,071

144.55

147.2

144.55

24,351

734.95

741.6

733

10,291

1,465.3

1,504.25

1,464

89,535

4,401.8

4,527.8

4,396.15

90,675

895.8

926.45

892.9

95,373

2,538.6

2,599

2,526.7

1,29,013

536.4

548.25

535.95

66,026

2,202.8

2,214.4

2,134.1

33,089

323.35

331.5

321.65

6,96,652

1,128.4

1,168

1,126.55

20,726

7,143.55

7,426.25

7,101

17,655

1,137.4

1,165

1,130.25

39,071

3,238.55

3,353.15

3,230.05

2,458

620.9

632.35

620.3

1,22,161

822.8

838.45

822.5

7,837

16,663.9

17,126.45

16,475.45

4,783

1,002.45

1,013.2

995.4

15,708

2,362.9

2,453.35

2,357

1,09,145

1,670

1,680.8

1,660

1,218

117

121.6

115.5

16,73,986

460.8

465.5

452.4

3,76,456

992.3

1,042.05

992.05

49,201

445.65

447.85

439.8

36,139

271.15

282.25

270.8

11,20,984

245.9

250.1

244.65

50,111

1,654.9

1,677

1,638

14,336

1,304.6

1,335.95

1,301.75

60,688

210.1

213.5

209.2

77,186

816.5

820.6

805

35,976

1,084.15

1,111.05

1,080

13,931

3,529.95

3,616.1

3,520.45

52,102

2,127.45

2,128.2

2,087.55

87,659

270.1

276.45

269.1

5,25,421

270.3

275

268.1

2,29,139

131.2

134.8

131

3,75,782

649.8

663.95

649.65

89,124

1,614

1,625.9

1,590.4

6,041

738.35

745.8

729.7

32,211

90.26

91.37

90.12

9,87,614

2,328.15

2,330.2

2,281.9

21,010

2,532.95

2,603.35

2,528

80,498

329.15

334.35

326.3

2,94,068

91.46

92.06

90.73

2,13,075

124

126.3

122

2,64,136

183.05

186.7

182.85

1,02,105

718.2

726.25

715.05

8,682

2,264.9

2,342

2,251.5

36,380