BSE 250 LargeMidCap Index

5,180.35

5,245

5,141.3

1,823

999.8

1,009.25

997.45

2,85,386

398.4

407.5

397.15

8,24,080

1,764.1

1,797.95

1,761

6,572

365

369.55

364.3

37,134

1,505.05

1,510

1,494.6

39,955

4,257.55

4,312

4,253.25

1,936

655.75

666.35

653.25

35,232

488.45

493.05

487.7

13,968

281.6

285.5

277.2

2,62,701

467.65

470.8

465.05

45,673

966.4

971.15

964.45

4,01,851

132.3

132.85

130.6

6,11,190

3,991.65

4,008

3,892.7

30,544

101.45

102.15

100.35

2,04,373

1,269.05

1,274.85

1,260.3

42,486

2,826.35

2,852

2,802.85

15,086

1,007.15

1,009

997.55

904

992.4

997.3

988.5

1,44,333

5,635.35

5,719.7

5,613.55

9,668

636.75

646

634.1

10,16,620

1,655.55

1,668.3

1,651.15

2,06,425

1,094.2

1,099

1,082

22,298

2,163.65

2,173.9

2,153

17,439

4,283.8

4,338.8

4,265

35,994

539.65

541.6

538.2

21,203

2,112.95

2,116.9

2,096.55

1,07,453

1,670.4

1,677.3

1,650.55

827

1,50,211.95

1,52,200

1,49,915

276

601.1

607.65

597.3

5,63,850

2,817.05

2,839.8

2,810

3,795

234.5

235.25

233

2,31,138

1,559

1,561

1,554.8

1,13,233

1,458.4

1,463.9

1,441.15

11,761

547.3

551

544.45

87,668

26,421.05

26,470

26,117.85

870

379.35

381.75

377.9

2,84,393

5,344.95

5,426.95

5,336

6,161

1,734.65

1,749.9

1,725.1

11,316

3,011.7

3,016.85

2,967.2

5,996

3,812.85

3,841.85

3,803.85

1,653

554.4

554.9

548.1

2,01,956

872.8

874.5

860.9

80,634

12,947.3

13,040.95

12,911.45

183

261.65

263.3

260.4

1,59,427

169.15

170

167.85

6,02,214

174.65

176

173.25

2,25,646

4,349.2

4,445.95

4,340

22,089

1,777.15

1,803

1,768.6

6,489

28,871.7

28,940

28,456.45

557

11,150.7

11,297.95

11,139.75

819

1,442.45

1,459.45

1,437.6

19,480

3,691.35

3,749

3,685

1,514

4,045.1

4,057.75

4,028.95

17,106

3,621.2

3,645

3,615.2

1,28,604

35,832.25

36,316.6

35,770.25

121

366.15

368

361.75

79,158

3,102.75

3,122.25

3,090

5,668

358.8

360.45

354.45

9,28,040

1,381.05

1,412.6

1,377.5

12,548

2,464.9

2,508.85

2,460

1,245

2,285.55

2,289.5

2,275.2

48,290

1,271.55

1,276.8

1,251.25

1,88,047

1,173.55

1,179.55

1,167.6

6,821

2,746.2

2,792.5

2,743

30,143

6,030.15

6,068

6,010

1,031

2,088.65

2,114.7

2,082

11,134

739.3

743.7

736.5

31,594

404.3

407.2

403.65

4,25,049

505.55

511.65

504.3

15,231

2,290.95

2,306.1

2,280.1

1,736

1,849.45

1,870.8

1,831.1

9,153

3,102.7

3,142

3,096.25

2,63,900

7,328.15

7,362

7,274.4

7,617

3,807

3,817.95

3,761.3

396

2,353.25

2,408

2,348.25

5,274

266.3

268.85

265.25

3,87,076

7,154.7

7,209.35

7,134.5

2,926

542.3

558.85

541.2

13,600

3,276.35

3,329.35

3,263.05

7,468

960.05

979.7

956.7

2,04,256

1,696.85

1,710.9

1,694.55

12,985

773.7

780.45

769.9

47,427

1,366.75

1,383.75

1,360

12,360

2,231.85

2,250.2

2,220

38,384

249.9

257

247.5

68,197

33,021.9

33,418.6

32,903

96

119.3

121.15

118.45

6,90,114

1,418.5

1,435.85

1,415.8

11,032

4,365.7

4,448.6

4,347.45

6,834

3,071.6

3,169.55

3,053.45

7,884

34,587.8

34,917.35

34,485

34

5,957.65

5,999.95

5,814.95

2,227

3,234.15

3,265.8

3,189

1,874

472.9

477

466.35

29,714

1,440.3

1,445

1,399

4,584

1,719.2

1,733.35

1,708

1,40,616

1,205.95

1,220.4

1,203.45

9,244

2,849.6

2,910.45

2,842.1

5,039

82.63

83.25

81.41

12,51,751

160.05

161.95

159.5

4,98,179

520.25

523.2

508

1,62,773

743

746.3

732.55

30,163

288.2

291.55

287.7

1,47,964

139.75

140.6

139.15

94,498

171

171.95

170.4

1,02,017

1,350.55

1,362

1,348.5

52,337

850.7

859

837.6

1,03,663

1,228.05

1,230

1,222

54,459

306.9

309.35

296.95

9,48,857

1,661.15

1,676

1,650

1,15,183

986.5

998.95

984.65

24,928

2,009.95

2,043.8

2,004.95

3,510

911.5

933.4

909.15

11,812

2,680.8

2,725.55

2,672.7

5,498

3,632.45

3,675

3,626

8,073

33.93

34.09

33.7

7,86,320

1,203

1,210

1,190

11,561

1,427.9

1,433.3

1,417.9

8,197

2,105.7

2,124

2,101.8

25,826

120.35

120.95

119.5

4,54,235

7,778

7,798

7,724.35

5,497

150.3

151.45

150

1,23,346

1,623.1

1,628.1

1,602.25

3,005

150

150.8

148.95

10,11,966

6,423.15

6,546.95

6,409.35

1,550

16,589.8

16,700

16,543.6

5,782

28.65

29

28.55

6,95,252

792.2

799.25

790

9,640

193.65

194.5

192.75

33,472

281.6

283.5

279.4

23,632

395.25

401

394.05

36,393

57

57.65

56.91

6,64,750

11,794.9

11,868.8

11,750

6,109

1,269.6

1,298.95

1,263.45

6,197

3,279.8

3,319

3,274

94,124

1,673.25

1,745.2

1,658.7

1,03,831

324.05

325.8

322.2

2,09,049

5,681.6

5,734.5

5,608.85

3,687

21.52

21.73

21.47

58,83,017

53.19

54.1

53.11

50,46,806

3,882.55

3,999.6

3,868.1

809

393.85

397.25

387.05

1,03,519

12,424.45

12,744.35

12,400.05

5,058

102.4

104.3

102.15

1,95,196

1,613.2

1,632

1,608.5

14,058

1,366.5

1,373.7

1,356.4

3,251

1,299.55

1,308.1

1,276.85

5,192

354.5

358

350.35

1,26,666

779.2

784.2

772.95

13,625

11.95

12.09

11.89

4,73,77,700

36,459.65

36,689.9

36,300

25,232

1,388.85

1,399.05

1,386.45

6,543

902

909

896.75

17,143

695.4

695.95

689.3

22,901

36.86

37.14

36.8

3,70,609

935.3

958.3

931.05

73,397

862.4

896.85

858.95

39,393

265.5

269.3

265

1,66,716

1,487.25

1,501.25

1,485

1,46,573

42.22

42.79

42.1

5,73,983

357.15

360.4

352.4

3,58,944

9,066.45

9,179.15

9,057.6

2,878

2,019.05

2,034.95

2,005.2

25,913

142.15

144.35

141.9

12,28,360

78.34

79.15

77.31

4,99,518

402.75

410.25

402.05

64,024

479.25

486.65

477.4

39,151

2,002.25

2,017.5

1,995

9,974

559.9

566

555.1

27,329

6,300.25

6,400.75

6,272.8

8,793

74.16

76.43

74

3,34,927

1,679.35

1,699.8

1,664

7,869

1,609.85

1,649.3

1,593.55

11,268

401.85

408.35

400.6

4,69,665

3,796.4

3,845.7

3,785.75

16,123

301.25

305.4

299.75

1,56,179

1,885.7

1,890

1,851.6

12,717

11,059

11,108.4

10,810

30,061

419.65

427.55

419.15

54,733

2,887.9

2,948

2,874.1

1,675

1,015.3

1,020.05

991.6

63,086

393.9

399

389.4

15,172

85.12

85.28

84.1

6,10,711

5,071.9

5,097.55

5,033

24,798

5,535

5,567

5,514.2

104

6,034.05

6,174.3

6,019.55

2,486

4,519.75

4,667.95

4,510

5,782

649.65

654

646.1

7,562

2,549.05

2,587.4

2,543

1,201

482.95

483.35

475

2,25,374

1,084.7

1,088.5

1,078.25

54,495

3,786.2

3,821.35

3,780

4,117

221.55

222.45

215.5

4,32,523

974.65

981.6

967.35

21,877

1,651.45

1,697

1,643.85

82,850

348.05

349.95

344

1,21,430

12,327.3

12,761.2

12,255.8

42,367

1,950.3

1,960.5

1,937.2

7,389

2,019.2

2,027.9

2,005

6,657

371.25

379.05

370

35,389

2,598.2

2,629.75

2,592

6,635

867.55

884.35

864.25

17,967

153.9

157.7

150.25

1,35,091

748.4

754.45

745.5

40,969

1,477.95

1,518.05

1,474.4

1,44,939

4,411.15

4,476.4

4,402.5

23,252

1,017.9

1,026.55

1,012.1

73,411

2,647.55

2,673.4

2,645

10,108

570.2

584.45

563.4

48,069

2,161.15

2,168.45

2,110

7,824

387.95

392.15

345.75

92,58,373

1,211.1

1,235.9

1,204.6

19,440

7,564.6

7,670.15

7,540

5,485

1,178.5

1,206.35

1,174

19,229

3,626.25

3,669.65

3,596.1

1,150

704.8

712.75

678.6

3,57,949

864.8

874.5

862.7

18,050

18,339.5

18,594.95

18,160

2,917

1,074.45

1,095.8

1,068.9

13,635

2,541.75

2,627

2,525.95

1,86,849

1,653.35

1,666.7

1,635

6,151

133.5

134.5

121.85

88,50,947

491.45

496.3

484.1

1,47,409

1,073.6

1,083.95

1,070

64,240

481.85

487.8

480.8

51,309

281.6

284.5

279.7

4,34,256

259.35

261.35

256.55

69,199

1,909.7

1,932.75

1,903.65

5,624

1,315

1,335

1,310.75

92,555

237

237.75

235.5

1,08,859

849.65

851.35

844.7

54,740

1,173.85

1,197.75

1,168

8,057

4,061.3

4,168.4

4,028.15

1,16,577

2,192.1

2,207.1

2,171

11,400

297.05

299.9

296.2

2,30,045

284.3

288.1

284

30,704

141

143.3

137.2

17,97,160

654.35

661.95

652.75

15,321

1,827.35

1,831.95

1,799.05

3,931

877.7

896.8

875

68,340

95.15

95.6

94.5

6,41,309

2,320.75

2,324

2,301.7

25,443

3,046.35

3,079.1

3,039.3

16,352

391.8

396.25

391

2,60,369

92.93

93.89

92.62

4,39,736

136.15

137.3

134.9

1,81,634

198.55

199.4

193.55

2,09,382

751

754.35

737.1

11,616

2,623.55

2,645.95

2,597.8

30,558