BSE 250 LargeMidCap Index

5,932

5,995.75

5,815.25

9,673

962.3

968.45

946.3

3,28,366

460

467.8

446.2

18,56,040

1,940

1,959.95

1,826.65

31,920

320

320.25

313.7

62,273

1,325.6

1,332.55

1,311.05

32,147

4,300

4,353

4,260

1,467

701

702.3

683.5

90,584

488.3

492.4

481.9

33,367

256.9

258.75

249

7,09,674

416.7

426.4

400.3

6,12,621

1,171.35

1,183.5

1,150.15

13,20,661

156.9

160.2

154.85

30,84,834

4,253.85

4,301

4,174.05

27,780

110.2

112.5

109

3,27,248

1,307

1,321.5

1,291.2

49,421

2,033.9

2,050

1,997.1

28,373

929

944.2

925.4

3,947

878.05

881.4

864

17,83,557

5,568.5

5,620.7

5,482.35

17,222

595.75

607.95

592.2

2,60,609

1,304.9

1,319.35

1,290.3

3,66,996

1,249.2

1,253

1,212.5

48,397

407.55

409.9

402.4

1,65,397

3,780.1

3,804.5

3,711.4

15,733

521.35

523.05

514

18,805

2,339.9

2,360.5

2,304

53,986

1,735.7

1,773.95

1,716.1

34,662

1,40,490

1,40,499.95

1,36,049.95

555

711.1

737.8

705.6

12,43,420

2,715

2,731.3

2,657.75

9,675

276.35

287.6

275.35

49,82,008

1,389.8

1,399

1,349.3

15,13,497

1,455

1,455

1,421

11,003

501

509.05

498

47,402

25,174.05

25,453.2

24,772.7

2,311

376.85

378.45

365.15

3,48,630

4,400

4,421

4,335.25

5,657

1,523.15

1,529.85

1,505

20,079

3,080

3,082.95

3,025

1,510

4,353.15

4,391.2

4,330.05

4,145

480.05

482.15

469.35

50,970

954.8

983.85

927.05

10,47,581

11,162.95

11,164

11,040

175

289.25

291.6

285.35

4,95,150

200.6

203

197.6

25,71,147

203.2

204.1

197

3,79,876

4,806.3

4,809.9

4,620

23,167

1,460

1,492.35

1,444.3

14,545

27,510

28,500

27,510

1,420

10,665

10,720.8

10,545.5

1,564

1,899.35

1,914.85

1,861

2,23,912

3,352

3,352

3,244.55

3,549

4,032.95

4,072

3,907.75

1,94,484

3,347.35

3,360

3,275.1

73,734

33,250.05

33,732.75

33,003.05

1,235

360.6

362.45

351.1

4,76,275

3,215

3,236.2

3,169

10,146

355.15

356.95

347.9

7,37,584

1,486.3

1,496.95

1,438.6

25,215

2,478.1

2,520.4

2,451

2,156

2,253.8

2,275

2,229.7

85,565

1,246.65

1,262.35

1,223

18,834

1,119.95

1,123.5

1,095.3

37,660

2,287.9

2,313.45

2,253.9

59,998

5,956.95

5,996.2

5,850

2,570

2,201.9

2,211

2,168

10,745

629.8

642.25

614.05

1,37,665

311.55

313.75

308.25

9,73,192

443.75

445.95

431.15

1,05,447

2,285.15

2,357.8

2,204.45

10,475

1,618.25

1,654.4

1,580.4

19,193

2,568.4

2,576.85

2,543.25

8,496

7,743.7

7,799.3

7,621

13,773

4,289.25

4,329

4,155

4,095

2,067.45

2,124.4

2,022.55

1,25,139

195.7

197

193.2

6,06,720

7,775.85

7,796.45

7,634.2

12,010

435

441.15

430.55

19,931

3,926

3,963

3,828

8,443

1,043.7

1,046.25

1,018.25

1,68,533

1,667

1,689.9

1,640

22,323

629.2

631

613.8

26,208

1,250

1,250

1,149.75

18,94,662

2,088.45

2,100

2,040.8

74,467

253.9

263.1

249.4

1,52,450

29,995

30,442.45

29,904.05

260

126.45

127.3

123.6

7,36,521

1,348.85

1,358.6

1,325.65

8,372

4,926.35

5,048.05

4,859.4

22,302

3,844.05

3,904.05

3,711.5

13,415

34,255.15

34,779.85

33,817.7

282

6,732.9

6,814

6,640

2,369

3,083.2

3,227.35

3,048.45

2,239

433.05

438.75

424.9

29,041

1,505.55

1,505.55

1,470.8

6,297

1,780

1,794

1,746.65

2,37,933

1,224.6

1,230.1

1,200.65

31,080

2,235.3

2,298.9

2,200.5

75,895

78.42

79.5

77.39

27,62,245

171.5

175.4

169.3

17,34,945

480.3

482

459

50,023

780.3

782.8

769.8

19,143

302

303.6

298.45

2,48,745

164

167.35

162

2,69,325

156.9

157.8

154.5

21,40,376

1,359.45

1,370.9

1,347.5

6,59,348

936

947.05

927.3

48,090

1,350.7

1,357.35

1,334.8

2,71,061

395.75

404.2

376.05

41,13,724

1,354

1,376.9

1,332.5

98,001

1,185

1,193.2

1,170.05

24,513

2,105.9

2,117

2,029.2

14,383

916

917.8

895.95

20,974

2,978.75

2,989

2,900.6

3,210

3,824.75

3,833

3,734.8

18,476

34.54

34.67

34.01

4,10,626

1,132.5

1,145.25

1,120.55

7,099

1,327.75

1,330

1,305.75

23,972

1,906.4

1,929.25

1,897.2

19,01,389

122

123.15

120.25

5,67,750

6,778.65

6,883.45

6,736.3

1,245

191.15

195.3

188.75

4,84,816

1,630

1,660

1,608.3

7,365

148.35

149.75

145.8

5,83,194

6,362

6,393.95

6,300.05

6,436

14,449

14,561

14,084.05

20,274

27.48

27.69

27.1

5,13,084

769.15

771.3

750.65

21,435

160.9

163.5

157.55

7,55,221

293

294.75

278.25

5,88,210

389

389

379.15

1,64,559

71.47

71.93

69

17,98,491

12,290.9

12,330.65

12,025.95

48,786

1,118.9

1,142.6

1,097.7

20,026

2,583.5

2,610.8

2,546.25

2,07,154

1,152.55

1,189.1

1,138

2,14,651

378.15

379.8

366.45

20,12,936

5,515.15

5,582

5,501

2,387

20.23

20.27

19.92

31,99,205

40.2

40.64

39.24

82,06,121

3,612.55

3,683.65

3,592.3

1,336

365.65

369.45

360.55

31,967

14,674.25

14,988.8

14,506

36,564

98.1

98.75

95.05

2,82,929

1,333

1,368.8

1,319.2

41,093

1,013.55

1,021.8

996.35

40,243

1,500.1

1,510.3

1,460.8

19,333

414.3

415.65

396.85

4,24,616

930

957.4

930

72,301

10.23

10.35

9.88

4,24,42,542

32,425

32,425

31,000.05

332

1,662

1,668.2

1,623

17,048

920.85

923.7

906

25,091

587.45

590

569.15

2,30,877

37.75

37.9

37.12

7,44,304

838

853

826.5

8,107

725.4

728

701.65

59,439

298.5

300

291.9

8,80,684

1,499

1,505.45

1,438.05

1,09,564

40.3

40.55

39.75

4,30,914

342.9

343.3

329.3

4,90,541

9,809.35

9,854.8

9,641.05

4,657

1,913.55

1,918.15

1,878.35

1,09,030

140.05

140.5

138.15

8,64,371

74.13

74.5

72.34

3,70,180

478.55

502.25

474.05

9,46,356

478.9

481.9

468.25

92,852

1,775

1,775

1,685.4

33,892

512.75

512.75

492.4

36,142

4,630.5

4,793.55

4,590

21,124

72.9

73.07

68.33

5,39,711

1,489.5

1,490

1,458.7

20,248

1,374.5

1,383.55

1,349

3,458

449.7

458.4

437.45

22,84,334

3,305.4

3,379.4

3,240.2

23,977

276

276.85

270.05

1,29,369

2,161.35

2,164.95

2,101.35

13,643

2,559.75

2,573.4

2,504.4

3,40,068

450.15

456.4

444.3

66,856

445.7

449.3

426

21,219

993

993

961.15

19,108

399.25

406.7

388.85

1,46,783

70.41

71.16

69.92

15,76,253

4,520

4,559.1

4,318.85

1,16,408

5,480.5

5,568.8

5,420.1

83,674

4,312.95

4,411.5

4,256.7

3,850

3,301.55

3,389.25

3,282.55

3,159

625.85

631.65

617.85

16,114

2,498.85

2,545.45

2,493.9

3,352

446

448.3

432.6

2,72,928

1,047

1,057.25

1,028.05

38,817

3,827

3,851

3,727

37,337

177.9

178.95

174.6

1,25,352

971.35

976.3

948.65

40,130

1,447.55

1,497.95

1,400.1

4,04,178

327.35

329.1

320.25

98,686

10,199.95

10,293.45

9,982.45

46,694

1,874.2

1,880.5

1,841.9

54,182

1,950

1,967.9

1,899.05

28,241

363

368.75

360.95

22,927

2,739

2,827

2,739

16,720

863

989.45

847.65

20,802

139.3

141

137.55

12,210

686.1

700.9

671.65

1,09,075

1,300

1,314.5

1,272.95

86,916

3,892.5

3,946.95

3,842.15

3,40,779

885.05

893.05

864.5

2,25,435

2,557

2,600

2,524.9

97,546

485

486.25

477.8

91,529

1,932

1,934.1

1,868

2,100

280.1

287.5

275

6,25,646

717.5

749

713.5

99,024

8,579

8,588.25

8,274

12,701

1,084.15

1,084.15

1,062.15

2,855

3,326

3,343.25

3,260.1

80,116

562.05

564

550.5

2,09,398

730.65

736.05

719.85

67,117

25,307.1

25,464.85

24,739.6

12,252

1,057.4

1,064.3

1,034

52,174

2,351.95

2,412.5

2,175.85

10,24,135

1,712.4

1,732.45

1,686.75

62,521

98.85

99.4

97

19,00,577

400.15

402.5

389.7

2,16,921

923.35

932.75

902

1,11,032

514.4

514.4

501.5

28,000

240.3

244.9

234

41,83,267

262.4

262.4

253.75

2,23,401

1,516

1,516

1,455

19,957

1,052.05

1,065

1,031

73,550

178.85

183.8

177

66,210

832.55

835

823

58,674

1,111.4

1,118.8

1,095.75

5,852

3,814.7

3,850

3,632

63,991

2,222

2,238

2,191.25

6,161

243.1

244.25

237.7

6,34,437

261.4

263

248.05

2,20,774

115.7

116.3

112.75

10,87,517

575.85

577.95

570.15

78,724

1,607

1,615

1,571

2,424

717.2

722.6

698.7

50,606

84.65

85.36

83.74

3,98,485

2,115.5

2,140

2,064.4

75,553

2,646.05

2,669

2,597.15

70,383

299.8

299.8

288.7

2,40,903

87.25

87.82

85.68

3,71,752

114.7

115.45

111.85

14,66,931

166.3

166.85

163.65

2,33,857

463

464.9

447.4

30,115

2,864.8

2,980

2,830.2

25,196