BSE 250 LargeMidCap Index

5,150.45

5,194

5,097.65

2,950

1,013

1,021.35

1,007.55

51,149

388.55

391.55

386.8

3,78,031

1,731.55

1,734.25

1,720.95

2,885

372.75

375.15

370

52,007

1,495.75

1,505

1,486.65

11,850

4,345.2

4,440.75

4,310

1,511

674.8

678.95

669.25

1,56,679

501.7

505.9

497.9

18,760

276.65

280.75

275.25

2,06,529

451.05

457

449

31,996

958.65

964

955.1

2,11,864

129.6

130.25

127.8

2,12,426

3,842.65

3,851.8

3,823.8

6,686

95.1

96.95

94.7

1,02,334

1,251.25

1,261.9

1,245.1

19,642

1,032.9

1,069.4

1,021.7

13,113

988.55

998.65

985.2

3,69,204

5,947.5

6,042.55

5,925.2

14,504

514.5

515

501.7

5,80,681

1,594.05

1,606.3

1,587.5

3,53,023

1,104.55

1,113

1,090.35

26,096

2,137.65

2,155.85

2,127.9

43,321

4,062.2

4,136

4,048.9

35,577

530

538.95

528.9

27,629

2,066

2,075

2,050.75

11,929

1,709.35

1,715

1,682.65

5,328

1,52,284.6

1,53,306.75

1,51,940.3

75

528.85

529.45

516.45

4,52,249

2,748.35

2,775.4

2,745.8

1,629

239.3

240.35

238.55

61,684

1,539

1,547.5

1,530.9

7,82,640

1,454.8

1,465.9

1,452

2,162

530.7

541.9

529.45

3,75,829

25,778.55

26,090

25,622.9

725

381.85

382.35

376.45

3,94,510

4,891.05

5,001.05

4,880.45

12,583

1,783

1,802.3

1,781

8,216

2,772

2,849.85

2,768.35

2,461

3,801.2

3,801.2

3,750.8

383

533.25

536.25

530.55

12,384

831

831.3

815

1,48,434

12,600.2

12,634.7

12,560.7

82

259.85

261.55

258.45

4,09,824

163.3

163.5

160.85

4,45,629

158.85

160.2

158.35

31,68,880

4,542.6

4,569.3

4,485.15

4,269

1,800.3

1,826.95

1,790

4,708

27,888.2

28,190.35

27,810

566

11,027.1

11,173.9

10,985

1,531

1,379.8

1,391.35

1,376.5

3,189

3,661.8

3,705

3,649.75

553

4,011.2

4,030

3,968.85

64,809

3,668.85

3,695

3,650.55

37,607

36,497.05

36,855.1

36,455

141

354.6

359.7

354.45

4,42,750

3,173.7

3,180.8

3,106.1

6,323

343.95

347.4

342

2,45,496

1,340.3

1,341.15

1,325.55

1,604

2,601.15

2,615

2,555.85

3,171

2,299.8

2,317.05

2,294.8

1,22,734

1,206.5

1,224.75

1,205.4

8,283

1,142

1,156.55

1,136.4

6,188

2,804.2

2,824.2

2,797.6

19,615

5,822.55

5,965

5,812.05

2,131

2,141.65

2,174.95

2,140

5,162

724.8

732.4

720.75

9,187

403.35

404.5

400.85

2,81,916

520.45

529.15

517.5

17,314

2,326.75

2,330.15

2,301.35

2,039

1,758

1,763.4

1,725.9

4,504

2,943.1

2,951.3

2,895.75

11,168

7,265

7,290

7,113.05

9,822

3,835

3,868.8

3,833.8

572

2,310

2,375

2,305

5,925

1,532.35

1,545.5

1,527.1

6,132

258.9

260.25

257.6

94,432

7,050.5

7,118.85

7,013.15

1,763

547.25

553.95

539

15,462

3,302.55

3,349.35

3,290.75

658

842.5

855.45

840.3

47,774

1,744.9

1,756.2

1,725.3

9,062

746.5

752

738.15

5,334

1,269.65

1,283.15

1,236

14,081

2,245

2,268.2

2,233

45,544

238.1

240.9

236.35

14,514

34,346.3

34,445

34,227.45

18,628

117

117.5

116.15

4,40,930

1,408.25

1,422.7

1,406

4,026

3,998.45

4,102

3,990.25

1,842

34,300

34,660

34,205.35

53

5,929.25

6,012

5,911.9

713

3,379.2

3,412.2

3,334.95

1,471

448.75

459.45

447.7

15,997

1,435.05

1,451.2

1,430

1,850

1,785.3

1,787.75

1,768

28,321

1,171.85

1,183.75

1,162.6

4,613

2,866.05

2,919.95

2,859

1,731

74.88

75.45

74.51

2,11,112

163.9

166.45

163

7,67,659

524.85

529

519.6

17,158

506.7

512.95

505.35

11,344

724.25

735.25

724.25

5,242

287.1

290.8

285.45

1,57,872

139.65

142.2

138.5

1,97,613

169.25

170

167.65

7,37,450

1,366.55

1,379.5

1,364.8

2,33,659

840.85

850

831

41,856

1,273.2

1,283.95

1,268.1

1,15,725

264.55

268.1

263.55

4,48,213

1,665

1,670.85

1,651.35

32,369

1,008.85

1,013.75

1,002

5,526

1,951.6

1,959.25

1,925.25

3,705

929.5

937

925.55

6,409

2,649.1

2,657.2

2,621.55

919

3,625

3,654

3,612

2,067

36.99

37.64

36.79

1,58,176

1,135.5

1,138.1

1,120.95

16,213

1,440.95

1,443.45

1,429.65

3,676

2,080.45

2,096.5

2,066

67,436

117.65

119.2

117.2

2,93,855

7,956.7

8,098.85

7,940

893

148.7

151.25

147.65

2,75,650

1,658.4

1,669

1,651.8

931

146.5

147.75

145.3

6,22,163

6,386.8

6,403.25

6,279.55

1,234

16,075.85

16,129.9

15,973.25

3,121

28.95

29.48

28.84

4,76,882

786

790

770.65

12,486

185.45

189.65

183.95

57,131

270.1

271.85

269.3

20,827

382

388.55

378.1

34,655

56.89

57.6

56.69

7,84,748

11,376

11,493.05

11,350.45

63,583

1,240.2

1,260

1,226.35

5,747

3,189.55

3,216.5

3,178.7

1,03,360

1,845.5

1,890.65

1,834.15

18,803

322.1

323.5

319.5

7,46,288

5,531.3

5,570

5,490

793

21.84

22.2

21.76

53,49,284

51.99

53.2

51.87

99,93,087

3,718.9

3,849.75

3,710.7

590

346.55

357.25

345.45

97,978

12,476.5

12,644.05

12,451.05

1,206

555

562.55

549.75

3,221

99.2

100.7

98.7

84,636

1,562.95

1,572.55

1,560

17,514

1,350.15

1,377.2

1,348

4,219

1,262.2

1,270

1,254.9

3,807

346.9

349

342.65

2,21,539

789.25

799.45

786

14,616

37,018.55

37,430.05

36,730.5

155

1,404.05

1,434.9

1,402.15

2,973

855.6

869

850.6

21,031

689.9

697.75

687.4

40,676

36.41

36.99

36.24

3,03,987

977.3

985.85

968.9

5,816

849.4

854.45

841.1

31,959

265.9

267.1

264.1

66,718

1,508.75

1,521.05

1,496.5

32,356

42.1

43.37

41.77

12,46,624

345.4

348

340.45

1,66,452

8,952.5

8,979.05

8,907.05

12,880

2,076.5

2,098.2

2,046.05

11,353

141.9

143.5

141.1

8,31,353

77.49

79.29

76.3

8,51,708

399.5

406.65

395.75

1,34,000

456.45

470.5

450.95

2,03,179

2,019.5

2,063.6

2,011

5,476

585.85

587.8

582.7

6,723

6,134.65

6,365.95

6,130

47,655

73.5

74.8

73.21

1,83,011

1,625

1,655.5

1,625

5,539

1,636.3

1,650.4

1,631

1,936

381.95

382.4

378.7

57,982

27.43

27.93

27.17

1,21,937

3,761.4

3,791.65

3,736.65

10,713

305.55

310.45

305.4

1,31,017

1,732

1,761

1,732

7,486

406.3

407.2

401.85

1,74,020

991.7

1,004.3

956.35

61,315

630.2

634.3

627.4

5,214

396.35

399.55

393.25

3,960

80.93

81.25

80.35

9,10,387

4,847.9

5,012.05

4,835

1,89,519

5,629.9

5,724.65

5,603.15

24,511

6,240.3

6,288.5

6,192.2

3,418

4,551.75

4,570.1

4,534.1

2,161

644.55

645.95

621.3

83,686

2,588

2,642.9

2,583

1,420

473

480.4

471

1,23,776

3,817.55

3,920

3,808.05

9,621

212.65

216.6

211.75

1,91,442

1,000.55

1,007.65

980.8

1,10,942

1,614.55

1,648

1,606.45

25,847

362

368.9

360.9

1,21,552

13,210.8

13,720

13,201

10,956

1,936.35

1,947.15

1,929.7

4,060

2,025.7

2,030

1,995

6,631

380.5

383.65

377.15

6,727

2,676

2,749.45

2,658.05

25,437

819.65

830

817

9,791

161.6

167.75

159

72,364

772.95

775.85

759

41,676

1,404.65

1,439.2

1,401.15

32,163

141.75

143.2

140.2

1,52,773

4,289.9

4,331.5

4,270.35

24,039

1,006.3

1,027.7

1,000.35

1,92,962

2,611.3

2,627.95

2,548.15

9,995

587.3

596.25

586

11,453

1,940

1,998.75

1,940

613

309.75

315

309.2

1,61,408

1,200.4

1,219.75

1,193.05

7,306

7,185

7,267.9

7,150.35

4,379

1,102.25

1,118.2

1,097.65

2,505

3,424.95

3,529.75

3,417

1,228

671.2

674.35

667.5

48,656

861.55

871.45

856

11,107

19,115

19,699.6

19,071

1,629

1,074.85

1,088.5

1,072

29,952

2,464.55

2,511.4

2,453.85

52,427

1,704.9

1,716.9

1,695.85

23,718

113

115.1

112.7

5,85,556

468

476.8

466.55

39,686

1,072.75

1,097

1,072.75

19,780

474

484.45

473.1

20,965

286.9

293

284.8

5,37,013

250.05

256.5

249.55

27,686

1,915.45

1,962.4

1,906.25

22,207

1,284.3

1,317.8

1,271

71,225

1,139.05

1,142.95

1,084.8

6,250

247.25

249.45

245.15

56,886

593.05

607.7

592.95

7,626

858.55

866.8

857.05

39,476

1,164

1,175.9

1,161.25

1,975

3,967

4,518.15

3,960

8,56,572

2,150

2,199.75

2,142

2,255

292.1

295.4

291.15

4,39,527

266.85

268.15

265

51,579

133.8

136.45

133.3

2,52,302

646.3

655.9

644.9

48,944

1,670

1,705

1,662

4,314

857.1

876.65

854.1

56,464

96.25

97.1

95.85

3,83,834

2,282.7

2,303.15

2,268.3

7,227

2,858.05

2,922

2,855

23,877

403.25

406.9

396

2,16,330

90.5

91.92

90.35

2,16,701

129.1

131.3

128.7

73,017

3,027

3,077.1

3,022.8

6,645