iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,847.43

(-134.86)negative-bottom arrow(-1.22%)

20 Jan , 2026 | 02:44 PM

Open

10,976.66

Prev. Close

10,982.29

Market Cap.

3,68,37,967.29

Div Yield

1.13

PE

24.12

PB

24.12

10,832.9

Select price range

10,982.89

Performance

One Week (%)

-0.52

One Month (%)

-1.1

One Year (%)

8.26

YTD (%)

11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

4,700

4,864.95

4,675

5,294

Bajaj Finance Ltd

943.25

976

939.1

2,82,475

Bharat Electronics Ltd

411.9

415.5

407.65

10,56,998

Blue Star Ltd

1,754.95

1,777.65

1,727.35

9,405

Exide Industries Ltd

333.85

342.85

332.3

1,15,831

Cipla Ltd

1,382.65

1,396.3

1,377.3

1,27,627

CRISIL Ltd

4,769.25

4,823.2

4,742.35

2,433

CG Power & Industrial Solutions Ltd

574.35

591.1

568.7

2,17,988

Dabur India Ltd

507.95

516

505.45

11,729

Bharat Heavy Electricals Ltd

252.8

263.1

248.85

11,34,688

Hindustan Petroleum Corporation Ltd

441.3

454.45

437.7

1,98,576

State Bank of India

1,039.05

1,051.9

1,037.25

1,75,703

Steel Authority of India Ltd

148.05

152.2

144.85

5,54,382

Titan Company Ltd

4,099.35

4,154.1

4,084.6

6,400

IDBI Bank Ltd

96.05

99.35

95.5

9,67,402

Dr Reddys Laboratories Ltd

1,173.05

1,192.8

1,161.7

75,915

Godfrey Phillips India Ltd

2,141.9

2,223

2,133.45

44,809

Godrej Industries Ltd

1,001.5

1,019.5

985

7,410

HDFC Bank Ltd

932.5

934.5

920

41,94,637

Hero MotoCorp Ltd

5,613.85

5,844.5

5,597.25

6,469

Hindustan Zinc Ltd

689.05

696.95

654.95

35,88,093

Infosys Ltd

1,665

1,679.5

1,661.1

2,59,671

JSW Steel Ltd

1,171.15

1,195.35

1,164.8

46,507

Kotak Mahindra Bank Ltd

426.35

431

426.1

95,525

Trent Ltd

3,849.35

3,963.95

3,835.15

59,528

LIC Housing Finance Ltd

525.8

534.45

522.6

31,371

Lupin Ltd

2,174.15

2,179

2,152.1

10,330

Max Financial Services Ltd

1,637.7

1,654.75

1,631.2

1,355

MRF Ltd

1,42,123.05

1,44,034.7

1,41,822.9

169

Vedanta Ltd

677.45

686.05

672.95

9,11,777

Grasim Industries Ltd

2,734

2,790

2,732.85

4,493

Oil & Natural Gas Corpn Ltd

241.25

245.2

239.75

1,38,936

Reliance Industries Ltd

1,401.25

1,415.75

1,399.15

1,99,947

Pidilite Industries Ltd

1,445.9

1,475

1,442.05

52,159

Patanjali Foods Ltd

505.3

526.1

500

87,637

Shree Cement Ltd

27,186.75

27,900

27,090.95

250

Tata Power Company Ltd

356.2

364.1

355

4,84,562

Tata Elxsi Ltd

5,408.2

5,564.05

5,368.4

19,275

ACC Ltd

1,717.6

1,742.25

1,703.65

7,083

Thermax Ltd

2,921.6

2,943.55

2,898.85

3,406

Torrent Pharmaceuticals Ltd

4,001.3

4,124.95

3,970.2

4,140

Ambuja Cements Ltd

539.7

554.1

537.05

31,031

Hindalco Industries Ltd

938.75

949.55

932.6

64,867

Procter & Gamble Hygiene and Health Care Ltd

12,002.25

12,169.95

11,940

323

Federal Bank Ltd

272.6

279.7

269.85

1,61,625

Tata Steel Ltd

185.25

190.05

184.05

6,17,793

Ashok Leyland Ltd

181.35

189.85

180.35

6,34,015

Cummins India Ltd

4,040

4,061.95

4,014.3

14,763

Tata Communications Ltd

1,727.2

1,760.8

1,721.6

8,052

Abbott India Ltd

27,238

27,727.35

27,211.5

504

Bajaj Holdings & Investment Ltd

10,597.7

10,698.55

10,514.7

40,172

Bharat Forge Ltd

1,401.1

1,418.05

1,386.8

10,686

Escorts Kubota Ltd

3,528

3,574.8

3,466

7,644

Larsen & Toubro Ltd

3,817.3

3,874

3,816

1,09,401

Mahindra & Mahindra Ltd

3,569.5

3,677.05

3,566.55

27,334

Bosch Ltd

35,700

36,369.95

35,691

491

Bharat Petroleum Corporation Ltd

355.9

361.15

353

1,15,614

Siemens Ltd

2,870.25

2,951.1

2,853.95

5,612

Tata Motors Passenger Vehicles Ltd

339.1

346.9

336.7

3,23,930

Voltas Ltd

1,336.5

1,399.95

1,331.3

14,539

Glaxosmithkline Pharmaceuticals Ltd

2,295.05

2,340.75

2,275

3,586

Hindustan Unilever Ltd

2,400.6

2,438.5

2,399.8

22,369

Nestle India Ltd

1,303.15

1,316.9

1,300

36,232

Tata Consumer Products Ltd

1,196.6

1,203.9

1,176.3

36,414

Asian Paints Ltd

2,686.05

2,750.2

2,685

29,474

Britannia Industries Ltd

5,917.55

5,992.35

5,900

1,781

Colgate-Palmolive (India) Ltd

2,128.6

2,187.6

2,119.05

19,607

Indian Hotels Co Ltd

649.25

670.75

646.95

3,00,504

ITC Ltd

327.65

334.8

327.5

5,08,030

Apollo Tyres Ltd

503.05

513.2

498.4

88,156

Balkrishna Industries Ltd

2,413.15

2,425.8

2,383.85

2,557

Phoenix Mills Ltd

1,798.75

1,839.55

1,785

81,063

SRF Ltd

2,939.3

2,978.55

2,905.75

4,540

Eicher Motors Ltd

7,247.1

7,368

7,229.2

1,444

Schaeffler India Ltd

3,677.45

3,750.05

3,662.9

1,361

Coromandel International Ltd

2,313.6

2,318.3

2,254.8

63,290

Wipro Ltd

240.6

246.05

239.3

7,23,717

Apollo Hospitals Enterprise Ltd

6,960

7,120.3

6,951

19,008

Berger Paints India Ltd

518.2

518.3

510

12,341

Supreme Industries Ltd

3,391.45

3,490.8

3,374.55

9,252

Shriram Finance Ltd

998.95

1,007.9

993

2,05,988

Cholamandalam Investment & Finance Company Ltd

1,658.95

1,707.6

1,649.4

19,171

UPL Ltd

731.15

797.25

706.95

1,51,507

Lloyds Metals & Energy Ltd

1,180.15

1,206

1,173.9

15,376

Adani Enterprises Ltd

2,080.35

2,140

2,070.25

88,428

NLC India Ltd

256.2

257.95

250.55

1,92,279

Honeywell Automation India Ltd

33,550

34,250

33,534

85

Samvardhana Motherson International Ltd

108.65

112.9

107.75

3,21,233

Havells India Ltd

1,351.35

1,454.95

1,347.1

99,553

KEI Industries Ltd

4,104.95

4,322.25

4,058.35

12,490

GE Vernova T&D India Ltd

2,621.9

2,669.55

2,570.3

12,269

3M India Ltd

34,067.65

34,400.05

33,950

135

Linde India Ltd

5,992

6,101.45

5,956.85

835

P I Industries Ltd

3,168.2

3,229.7

3,153.25

1,065

Poonawalla Fincorp Ltd

453.8

474.9

449.3

76,248

Ipca Laboratories Ltd

1,491.2

1,500.75

1,459.25

83,718

Sun Pharmaceutical Industries Ltd

1,611.4

1,678.75

1,610

2,13,128

Aurobindo Pharma Ltd

1,148

1,167.2

1,141.4

8,617

Mphasis Ltd

2,821.6

2,876.75

2,803.9

6,022

NMDC Ltd

79.79

81.92

78.96

6,17,437

Indian Oil Corporation Ltd

159

161.3

158

8,34,368

Container Corporation Of India Ltd

502.85

515.15

500

25,022

Marico Ltd

754.7

761.5

752.1

29,366

Bank of Baroda

302.5

310.3

300.15

2,79,515

Bank of India

160.55

165.45

159.3

5,42,771

GAIL (India) Ltd

162.15

164.55

161.3

1,46,217

ICICI Bank Ltd

1,378.05

1,387.75

1,371.65

84,014

IndusInd Bank Ltd

906.9

947.7

899.2

1,13,526

Axis Bank Ltd

1,295.5

1,311.25

1,294.95

2,79,187

National Aluminium Company Ltd

361.9

370.65

357.1

5,01,009

HCL Technologies Ltd

1,691.8

1,720

1,686.6

91,752

Jindal Steel Ltd

1,051.15

1,063.6

1,045.3

34,913

Glenmark Pharmaceuticals Ltd

1,944.4

1,990.55

1,932.15

18,444

Zydus Lifesciences Ltd

875.75

887.95

872.95

32,983

Ajanta Pharma Ltd

2,699

2,700

2,660.25

1,893

TVS Motor Company Ltd

3,636.15

3,718

3,613.25

11,129

Indian Overseas Bank

34.8

35.44

34.66

3,08,225

Godrej Consumer Products Ltd

1,241.7

1,264.95

1,236.1

27,614

United Spirits Ltd

1,321.05

1,328.95

1,314

23,223

Bharti Airtel Ltd

2,007.4

2,015.85

1,996.65

1,18,044

Punjab National Bank

126.2

130.3

125.1

18,40,943

Oracle Financial Services Software Ltd

7,822.8

8,002.25

7,798.65

2,161

Union Bank of India

176.65

180.8

175

7,96,971

United Breweries Ltd

1,463.25

1,504

1,457.55

2,142

Canara Bank

154

159.05

153.05

15,41,329

Divis Laboratories Ltd

6,033.7

6,163.15

6,003.1

5,553

Maruti Suzuki India Ltd

15,870

16,244.25

15,870

16,859

UCO Bank

28.92

29.8

28.75

7,75,153

Jindal Stainless Ltd

767

811.35

762.35

18,026

Indraprastha Gas Ltd

178.3

180.45

176.55

87,892

Petronet LNG Ltd

274.15

281

272.15

94,093

Biocon Ltd

367.95

375.55

365.5

1,71,517

Bank of Maharashtra

64.47

66.95

63.92

27,07,705

UltraTech Cement Ltd

12,174.35

12,396.25

12,120

64,488

Uno Minda Ltd

1,136.7

1,162.8

1,129.3

49,483

Tata Consultancy Services Ltd

3,107.45

3,160.9

3,106.5

49,139

Coforge Ltd

1,694.8

1,733.95

1,687.55

16,348

NTPC Ltd

341

348.3

340.65

3,45,748

J K Cements Ltd

5,975.1

6,100

5,791.7

15,706

Yes Bank Ltd

21.89

22.71

21.69

1,46,46,952

Suzlon Energy Ltd

46.79

48.34

46.37

83,65,087

AIA Engineering Ltd

3,802.05

3,860.25

3,776.85

16,868

Mahindra & Mahindra Financial Services Ltd

356

361.5

353.1

51,146

Solar Industries India Ltd

12,736

13,000

12,632

1,819

GMR Airports Ltd

97.05

100.8

96

2,96,238

Tech Mahindra Ltd

1,679.65

1,717.25

1,675.05

23,995

Info Edge (India) Ltd

1,313.5

1,322.85

1,302.5

4,288

Torrent Power Ltd

1,321

1,351.5

1,318.8

6,382

Power Finance Corporation Ltd

363.1

371.2

360.05

1,15,536

Indian Bank

850.2

869.55

845

39,462

Vodafone Idea Ltd

10.25

10.71

10.14

5,40,13,848

Page Industries Ltd

33,265

34,216.3

33,044.9

588

Astral Ltd

1,399.55

1,438.45

1,387.45

11,335

Fortis Healthcare Ltd

864.45

891.75

860.2

78,740

DLF Ltd

619.65

641.05

616

75,160

Central Bank of India

37.22

38.35

37.03

7,71,751

K P R Mill Ltd

816.3

831.05

806.35

1,01,300

Motilal Oswal Financial Services Ltd

812.15

831.2

807.35

23,594

Power Grid Corporation of India Ltd

254.75

257.75

254.1

87,609

Adani Ports & Special Economic Zone Ltd

1,383.9

1,412.8

1,382

21,980

IRB Infrastructure Developers Ltd

40.6

41.09

40.28

4,22,126

REC Ltd

363

370.95

358.35

4,94,138

Bajaj Auto Ltd

9,237.75

9,450

9,223.05

4,704

Bajaj Finserv Ltd

1,968.8

2,018

1,958

1,69,785

Adani Power Ltd

138.3

142.35

136.55

17,39,450

NHPC Ltd

78.31

79.19

77.5

4,12,594

Oil India Ltd

434

440.15

430.1

1,00,015

JSW Energy Ltd

482.65

487.7

479

73,215

Godrej Properties Ltd

1,709.7

1,800

1,705.25

54,979

Jubilant Foodworks Ltd

508.6

518.55

507.5

42,942

Persistent Systems Ltd

6,378

6,487.6

6,320.45

9,281

SJVN Ltd

72.33

74.55

71.75

3,59,550

Oberoi Realty Ltd

1,510.8

1,619.95

1,506

91,399

Prestige Estates Projects Ltd

1,412.8

1,493.1

1,406

35,584

Coal India Ltd

418.65

431

416.9

10,78,276

Muthoot Finance Ltd

3,935.75

3,957.3

3,892.6

5,281

L&T Finance Ltd

297.05

309.3

295.6

5,60,207

APL Apollo Tubes Ltd

1,919

1,934.15

1,898.1

9,435

Multi Commodity Exchange of India Ltd

2,375.4

2,455.9

2,342.85

4,12,918

Indus Towers Ltd

417.55

427.35

414.75

57,923

Authum Investment & Infrastructure Ltd

613.2

624.35

608.05

16,307

Adani Energy Solutions Ltd

893.7

928.7

888

53,096

Gujarat Gas Ltd

398.2

410

395.9

19,248

IDFC First Bank Ltd

82.27

83.5

81.76

5,43,870

Interglobe Aviation Ltd

4,812.5

4,938

4,788

35,861

Alkem Laboratories Ltd

5,736.55

5,783.7

5,704.35

1,408

LTIMindtree Ltd

5,990.15

6,288.45

5,912.8

39,972

L&T Technology Services Ltd

3,819.6

3,861.75

3,805

5,038

ICICI Prudential Life Insurance Company Ltd

656.5

667.95

652.3

27,915

Endurance Technologies Ltd

2,473

2,539.85

2,448

1,995

Varun Beverages Ltd

492.4

499.6

490

4,36,757

Laurus Labs Ltd

1,038.15

1,067

1,015.05

37,263

Avenue Supermarts Ltd

3,675.05

3,783.75

3,672.9

7,967

Housing & Urban Development Corporation Ltd

207.9

213.75

206.25

3,06,755

AU Small Finance Bank Ltd

1,000.5

1,022.05

992.6

24,783

Cochin Shipyard Ltd

1,450.85

1,510

1,440

1,37,400

Aditya Birla Capital Ltd

357.75

366

354.4

80,176

Dixon Technologies (India) Ltd

10,750.3

11,144.2

10,700

38,734

ICICI Lombard General Insurance Company Ltd

1,865.7

1,877.5

1,859.8

1,57,642

SBI Life Insurance Company Ltd

2,058.65

2,076.5

2,055.05

4,986

General Insurance Corporation of India

365.15

368.55

362.55

30,853

Tube Investments of India Ltd

2,341.25

2,392.1

2,323.85

6,062

Nippon Life India Asset Management Ltd

856.15

878.1

843.05

28,488

New India Assurance Company Ltd

144.25

147.2

143.6

29,371

HDFC Life Insurance Company Ltd

735.9

741.6

731.05

1,20,185

Bharat Dynamics Ltd

1,455.9

1,504.25

1,445.05

1,00,369

Hindustan Aeronautics Ltd

4,375

4,527.8

4,346.8

98,931

Adani Green Energy Ltd

890.4

926.45

887.25

1,15,460

HDFC Asset Management Company Ltd

2,544.05

2,599

2,525.45

1,32,514

Adani Total Gas Ltd

535

548.25

533.05

83,663

Dalmia Bharat Ltd

2,209

2,214.4

2,134.1

46,388

Rail Vikas Nigam Ltd

322.55

331.5

319.45

8,44,312

KPIT Technologies Ltd

1,134

1,168

1,120

25,476

Polycab India Ltd

7,134.65

7,426.25

7,078.55

22,988

360 ONE WAM Ltd

1,139.85

1,165

1,130.25

39,395

Gujarat Fluorochemicals Ltd

3,222.85

3,353.15

3,210.35

3,083

Indian Railway Catering & Tourism Corporation Ltd

617.7

632.35

615

1,66,336

SBI Cards & Payment Services Ltd

816.2

838.45

810.65

12,582

Hitachi Energy India Ltd

16,700

17,126.45

16,475.45

5,466

Max Healthcare Institute Ltd

999.1

1,013.2

995.4

16,612

Mazagon Dock Shipbuilders Ltd

2,351.55

2,453.35

2,339.4

1,47,862

Gland Pharma Ltd

1,672.8

1,680.8

1,660

1,943

Indian Railway Finance Corporation Ltd

116.9

121.6

115.5

19,81,162

Kalyan Jewellers India Ltd

456.8

465.5

452.4

4,81,917

Lodha Developers Ltd

988

1,042.05

982

58,658

Sona BLW Precision Forgings Ltd

448.6

448.6

439.8

39,415

Eternal Ltd

271.6

282.25

269.25

14,29,072

FSN E-Commerce Ventures Ltd

244.75

250.1

243.45

58,820

PB Fintech Ltd

1,669.1

1,677

1,638

18,651

One 97 Communications Ltd

1,300

1,335.95

1,289.25

70,862

AWL Agri Business Ltd

210.2

213.5

209.2

83,768

Life Insurance Corporation of India

816

820.6

805

42,308

Global Health Ltd

1,076.6

1,111.05

1,072.9

18,822

Kaynes Technology India Ltd

3,516

3,616.1

3,482

65,640

Mankind Pharma Ltd

2,128.55

2,132

2,087.55

89,904

Jio Financial Services Ltd

268.25

276.45

267.1

6,67,984

JSW Infrastructure Ltd

270.05

275

268.1

2,57,573

Indian Renewable Energy Development Agency Ltd

131.05

134.8

129.85

4,75,543

Tata Technologies Ltd

651.3

663.95

646.15

1,12,790

Bharti Hexacom Ltd

1,608.2

1,625.9

1,590.4

6,383

Premier Energies Ltd

732

745.8

725.5

40,100

Bajaj Housing Finance Ltd

90.25

91.37

90

12,36,252

Hyundai Motor India Ltd

2,320.05

2,336.05

2,281.9

27,835

Waaree Energies Ltd

2,515.2

2,603.35

2,495.9

1,10,485

Swiggy Ltd

327.7

334.35

325.8

3,79,156

NTPC Green Energy Ltd

91.38

92.06

90.71

2,52,581

Vishal Mega Mart Ltd

124

126.3

122

2,94,965

ITC Hotels Ltd

181.6

186.7

181.05

2,75,440

Hexaware Technologies Ltd

718.5

726.25

715.05

1,12,037

Siemens Energy India Ltd

2,258.85

2,342

2,228.95

43,994

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.