BSE 250 LargeMidCap Index

4,691.75

4,780.15

4,671

5,031

927.85

951.35

926.4

2,41,143

409.9

418.75

408.3

9,51,727

1,697.55

1,745.2

1,692

11,152

325.2

337.1

324.4

98,482

1,314.85

1,385.95

1,303.8

5,32,203

4,482.6

4,559.95

4,463.55

982

549.45

575.7

547.75

1,06,239

518.65

532.75

518.15

28,980

242.5

253.25

241.85

5,80,218

415.3

431.55

414

1,81,188

1,029.4

1,053.9

1,025.55

4,53,196

148.85

156.5

148.35

10,44,449

4,021.8

4,060

3,979.7

41,382

97.45

100.8

97.1

3,59,039

1,235.15

1,250.35

1,218.15

7,28,933

1,997.35

2,082.35

1,991.75

11,560

973.3

1,003.4

965.6

3,107

916.25

925.95

909.25

5,98,461

5,391.55

5,535

5,369.85

17,774

698.85

709.95

688.2

21,73,969

1,670.6

1,676.7

1,650.35

3,99,514

1,169.35

1,193.3

1,165.55

41,697

422.2

429.75

420.65

1,85,624

3,754.9

3,834.95

3,741.95

27,451

506.7

521

505

33,291

2,137.15

2,171

2,129.65

15,138

1,601.05

1,626.4

1,592.8

3,406

1,37,490.65

1,42,888.7

1,36,900.25

365

684.4

699

681.8

10,30,791

2,760.4

2,803.8

2,752.15

28,885

245.55

246.3

241.6

2,06,735

1,385.95

1,407.15

1,381.15

2,03,908

1,447.8

1,462.05

1,440.9

18,45,226

511.8

515

505

1,36,455

27,010.2

27,515

26,957.85

110

345.3

354.75

344.3

2,01,512

5,409.55

5,506.65

5,376.6

11,329

1,670.35

1,727.7

1,664.7

13,164

2,920.2

2,955

2,908

2,248

3,926.95

4,031.45

3,910.65

12,336

518.85

550.7

511.05

1,20,124

950.3

963.65

948.3

1,84,078

12,158.4

12,310.1

12,083.05

174

278.5

284.9

277.55

3,67,132

187.55

192.3

187.2

23,84,660

193

199.2

189.95

19,38,909

3,930.85

4,090

3,916.75

6,954

1,561.95

1,584

1,542

13,595

27,829.85

28,129.85

27,595.05

164

10,674.9

10,776.7

10,600.55

823

1,407.7

1,442.7

1,398.75

18,394

3,501.2

3,636

3,475

4,158

3,745.05

3,803

3,721

1,83,174

3,542.6

3,595

3,535

1,09,355

35,279.1

36,479.75

35,221

551

349.3

362

348.2

1,96,727

2,900.65

2,940.05

2,892.5

6,727

344.2

351

342.3

7,60,819

1,316.2

1,363.9

1,296.5

67,078

2,311.5

2,391

2,308.05

3,136

2,412.05

2,433.75

2,376.25

29,145

1,293.3

1,314.75

1,290.55

7,611

1,153.25

1,187.35

1,150

15,371

2,702.25

2,782.6

2,689.65

71,137

5,834.1

5,956.15

5,813.3

1,969

2,164.95

2,186.55

2,157.75

22,338

644.9

656

640.95

1,51,862

323.45

326.5

322.75

9,43,769

500.2

510.05

497.6

77,751

2,409.2

2,425.1

2,400

729

1,726.45

1,769.05

1,719

5,725

2,714.95

2,738.5

2,703.35

3,274

6,974

7,090.95

6,953.55

7,812

3,617.6

3,625.5

3,522.1

2,413

2,246.5

2,283.75

2,231

2,609

238.35

243.5

237.8

7,51,736

6,801.3

6,834.35

6,696.45

6,590

504.4

510.9

503.05

5,914

3,489.8

3,510

3,440.85

5,140

1,003.45

1,021.2

973.15

4,22,143

1,642.6

1,665.85

1,638.15

2,20,570

702.25

711.2

697.65

31,189

1,115.55

1,157.6

1,111.45

43,010

1,862.8

2,085.95

1,850

5,36,013

247

249.85

246.05

1,27,134

31,372.2

32,949.75

31,200

169

108.45

111.55

108.05

2,44,245

1,285.15

1,328.65

1,280.8

28,796

3,806.85

3,946

3,791

23,086

2,709.5

2,764.95

2,671.9

37,027

33,336.1

33,989.95

33,230

128

5,860.9

5,961.45

5,837.55

1,323

3,177

3,190.3

3,150

1,555

414.9

448.45

410.55

1,70,451

1,463.05

1,497.25

1,455.2

2,779

1,631.65

1,648

1,625.3

1,45,935

1,133.15

1,150

1,122.45

10,811

2,750.05

2,881.65

2,731.45

19,539

76.4

78.64

76.07

12,94,254

155.95

160.35

155.7

5,98,518

479.65

498

478

1,50,249

740.9

754.85

739

18,577

296.2

307.35

294.45

4,80,974

159.55

166.35

159.1

6,15,710

161.15

165

160

2,85,736

1,343.35

1,354.75

1,335.7

11,67,950

893.1

914.4

889

4,61,900

1,260.1

1,299.95

1,248.95

5,72,039

370.45

382.8

366

17,88,731

1,706.6

1,720.8

1,698.9

83,326

1,063.05

1,104.5

1,057.75

1,16,655

1,970.75

2,022.1

1,965

5,393

881.95

896.25

879.75

24,277

2,699.7

2,715.25

2,671.95

2,202

3,549.25

3,614

3,535.35

11,394

34.06

34.9

34

8,23,675

1,240.25

1,257.85

1,235.5

19,479

1,333

1,356.8

1,328.1

22,713

1,985.25

2,019

1,980.4

7,11,974

120.15

127.2

119.65

6,43,672

7,958.45

8,040.6

7,843.55

7,131

172.7

178.9

172

12,04,598

1,443.3

1,453

1,426.35

3,084

151.75

156.8

151

26,36,137

6,005.05

6,144.05

5,986.15

3,232

15,469.6

15,872.75

15,440.65

15,308

28.71

29.14

28.44

5,60,186

745.65

760.9

741.05

13,733

174.8

179.55

174.2

55,356

278.25

282.45

276.5

1,90,120

366.4

375.75

365.3

1,46,371

65.61

67.41

65.2

16,92,075

12,368.3

12,555

12,280.9

9,602

1,134.6

1,182.8

1,130.7

23,390

3,160.85

3,193.75

3,152

95,171

1,636

1,706.65

1,630

2,66,208

336.8

345.35

336.1

13,01,050

5,537

5,624.45

5,448.15

3,940

20.94

21.77

20.82

1,21,13,172

45.7

47.42

45.55

68,96,669

3,729.8

3,780.1

3,710

26,532

360.75

368.85

356.55

1,31,814

12,656.9

13,028

12,621.75

2,572

91.1

95.2

91

4,99,948

1,701.35

1,709.65

1,689.9

90,407

1,301.4

1,329.6

1,296.85

19,298

1,270.8

1,317.55

1,266.75

11,724

358.65

371

357.7

3,12,403

875.9

903.25

871.25

1,23,153

9.93

10.29

9.88

4,01,11,546

32,864.5

33,000.05

32,500

986

1,384.8

1,425.8

1,378

7,160

843.05

864.2

838.9

56,122

588.6

622.2

587.05

2,94,152

36.32

37.3

36.21

5,12,011

849.25

867.6

845.35

18,151

748.4

784.3

742.6

53,849

254.2

259.85

252.6

9,15,995

1,307.6

1,418

1,293.1

2,34,821

39.67

40.62

39.51

6,67,526

361.15

370.5

360.4

4,42,222

9,413.3

9,545

9,332.85

8,482

1,948.65

1,993.9

1,942.65

17,364

133.05

142.9

128.35

40,39,214

75.3

78.09

75.08

6,67,407

436.25

440.5

427.1

1,11,409

478.55

492.2

472.3

68,952

1,542.2

1,646.7

1,535

77,077

492.15

503.05

490.5

90,777

6,147.5

6,363.9

6,110

79,531

70.84

72.97

70.64

4,57,126

1,453.75

1,489.4

1,441

11,486

1,390.2

1,425.7

1,373.4

14,027

418.55

425.7

415.5

2,98,227

3,801.95

3,926.8

3,798.55

9,002

288.45

295.2

285.25

2,26,274

2,001

2,069.9

1,991.9

1,02,119

2,282.65

2,358.6

2,274.05

1,52,252

414.2

422.2

410.1

93,403

522.1

558

517

42,415

814.25

925.1

804.7

4,72,308

404.9

408.7

398.55

22,469

82.83

85.1

82.34

16,21,934

4,703.9

4,864.65

4,687.05

2,55,722

5,746

5,810

5,725.85

1,124

5,872.95

6,020.8

5,858.75

3,445

3,837.7

3,949.85

3,816.65

2,485

638.15

653.15

636.85

10,378

2,357.8

2,409

2,313

4,345

474.35

489.55

471.15

4,26,811

1,017.15

1,059.95

1,000.5

1,13,408

3,659.85

3,737.65

3,650

4,412

196

208.65

194

6,19,772

966.65

1,001.5

961.8

33,602

1,488

1,504.85

1,473.95

67,774

347.85

357.95

345.1

93,201

10,363.3

10,658

10,335.9

27,122

1,794.75

1,829.6

1,790

21,905

2,003.65

2,016

1,989.9

9,227

370.55

378.15

368.6

15,156

2,219.65

2,298.75

2,211.1

4,939

822.8

850.65

817.4

18,212

143.35

147

142.7

27,611

711.8

722.7

710.3

46,533

1,407.7

1,457.35

1,403.9

39,550

4,306.15

4,375.8

4,294.7

61,336

772.1

906.6

767

19,50,322

2,433

2,537.85

2,423

9,526

517.1

551

507

2,96,428

2,086.45

2,149.8

2,078.9

3,260

325.35

334.7

323.5

6,68,265

1,115.05

1,122.9

1,096.8

14,359

6,719

7,061.75

6,708

15,080

1,112.9

1,134

1,102.95

8,96,335

3,126.85

3,256.45

3,089

2,819

617.85

638.5

616

75,055

770.75

793.4

767.75

38,796

16,504.1

17,099.75

16,400

3,786

991.5

1,007

987.7

38,046

2,301.45

2,380

2,296.7

84,740

1,681.95

1,721.7

1,676.15

1,319

114.15

118.25

113.8

19,19,015

367.45

381.5

365.5

8,02,949

899.85

947

893.2

14,83,724

457.85

470.1

448

93,524

258.65

277.25

257.8

72,55,722

234.55

240.5

233.85

4,51,548

1,678.15

1,719

1,632.05

4,39,284

1,140.75

1,303.95

1,129.6

9,80,252

209.25

211.65

207.15

18,99,359

802.75

827

800.75

70,646

1,029.95

1,067.05

1,025

10,385

3,376.55

3,569.85

3,366.1

67,085

2,102.75

2,153.9

2,098.55

6,769

252.95

266.3

252.5

17,10,277

256.8

264.5

255.5

64,414

127.45

131

127.1

9,85,481

657.5

663.8

648.8

1,07,226

1,614.6

1,622.1

1,590.3

6,163

684.25

732

676.05

3,81,945

88.37

90.89

88.15

10,28,804

2,264.45

2,275.55

2,242

9,847

2,597.8

2,694

2,586.7

1,21,938

311.75

321.95

310.35

17,33,137

90.31

92.5

89.8

3,63,276

124.55

125.25

122.65

2,36,882

182.1

184.9

181.15

1,83,828

717

730

711

16,645

2,123.15

2,219.85

2,105.15

34,844