BSE 250 LargeMidCap Index

1,332.8

1,334.7

1,323

3,898

432.95

437.15

428.85

30,922

161.1

161.7

157.7

15,81,766

2,690.2

2,704

2,623.6

38,920

10,767.9

10,810

10,513.1

1,722

2,172.25

2,197.8

2,172.1

1,809

510.4

513.6

507.4

11,677

2,094.4

2,157.95

2,092.8

44,640

1,619

1,637.9

1,619

6,160

25,658.9

25,658.9

25,442.35

10,775

5,186.2

5,233.5

5,118.95

8,879

387.4

390.45

385.9

32,853

1,453

1,472.15

1,451

12,925

2,028.5

2,036.85

1,999.8

11,614

1,979.4

2,023.7

1,938.95

83,355

964.75

967.6

957.05

1,25,810

7,133.55

7,149.8

7,051.35

25,980

4,979.4

5,050.5

4,948.8

14,729

2,967

3,020.85

2,963.4

9,496

1,441

1,449

1,408.4

89,406

2,452.95

2,508.35

2,441.15

5,876

420.9

422.7

418.15

34,089

3,127.1

3,132

3,085.25

4,654

4,851.95

4,893.85

4,805.05

17,084

7,023

7,062.55

7,007.3

1,846

946.05

960

942

83,384

2,158

2,175

2,120

66,106

719.1

720.5

712

49,739

7,277

7,306.05

7,238.55

215

289.9

290.2

287.05

3,05,021

5,705.15

5,740.95

5,678.3

8,300

3,273.55

3,297.5

3,263.35

19,140

4,094.65

4,143

4,093.05

33,738

3,140.95

3,166

3,090

1,41,183

1,593.35

1,605

1,574

2,943

40,020

40,250

39,935.05

606

1,29,817.2

1,30,500

1,27,460

652

4,172.9

4,237.75

4,160

470

1,309

1,312.65

1,296.7

2,06,660

8,977.6

9,099.9

8,977.6

196

25,863.5

26,039.95

25,500.95

1,401

2,732.1

2,749.85

2,712.45

18,780

3,609.3

3,614.2

3,580

5,171

3,178

3,195.35

3,155

3,048

384.35

387.2

383.2

2,14,134

1,083.6

1,094.3

1,072.9

25,302

349.55

354

349.2

2,73,756

187.3

188.75

186.55

7,77,232

1,280.1

1,301.4

1,278.8

13,692

170.65

171.9

170.1

6,84,186

8,673.55

8,734.05

8,600.6

2,883

2,175.75

2,194.9

2,166.1

10,391

411

415.75

410.5

50,218

1,346.45

1,363

1,339.8

22,149

4,445.1

4,504.1

4,438.15

49,858

1,036.7

1,037.5

1,025.55

2,10,334

1,197.45

1,199

1,165

7,625

1,054.8

1,058.4

1,037.8

96,859

2,167.2

2,190

2,148.7

5,436

33,485

33,560.05

33,105

178

3,942.55

3,975.1

3,912.75

5,827

1,791.8

1,806

1,775.65

10,466

303.1

306.1

301.15

1,44,627

1,925.9

1,991.9

1,906.75

11,324

415.8

416.4

411.5

3,35,830

170.9

173.6

170.05

2,37,733

320.55

322.95

318.4

80,300

339.4

341.5

335.45

1,06,666

394.85

395.9

391.5

77,227

419.7

422.15

411.95

2,58,202

526.45

533.95

526.05

59,641

3,637.35

3,799.5

3,611.95

68,262

394.4

399

393.3

10,42,852

567.1

578.85

566.65

21,470

1,823.95

1,834.65

1,783.2

23,824

2,580.9

2,588.65

2,556.75

9,009

998.2

1,014

996.4

4,17,475

147.9

148.95

147

4,75,765

2,398.5

2,440.4

2,392

20,591

1,581.25

1,605.6

1,578.1

4,819

4,094.15

4,215.5

4,083.25

3,749

1,191.25

1,200

1,170

69,753

2,137.65

2,185

2,137.65

5,062

437.1

440.4

423

2,05,357

4,604.9

4,682.65

4,573.55

3,564

1,693.2

1,764

1,684.35

15,150

330.8

330.9

326

1,45,714

1,016.5

1,017

999.05

1,69,586

495.8

504.8

495

1,13,080

3,082.5

3,109

3,015

68,723

549.6

570

547.05

25,964

1,864.05

1,890

1,862.15

28,828

1,555.4

1,588.85

1,553

21,881

5,346.15

5,490.4

5,332.7

8,043

1,217

1,231.65

1,212.95

45,279

5,137.45

5,209

5,125.05

5,588

797.5

801

794.15

4,04,784

440.85

446.85

434.05

31,079

2,037.2

2,051.9

2,033

1,02,697

1,374.6

1,376.8

1,367.25

2,15,489

82.52

83.9

81.04

11,04,257

417.15

420

412.55

73,916

288.05

288.4

285.65

3,86,953

272.9

274

271.1

1,36,554

127.1

127.5

125.6

4,79,162

27

27.18

26.82

2,12,827

362

364.2

361.5

6,330

173.75

174.3

171.2

2,96,331

14,355

14,543.9

14,078.1

52,087

941.7

949

928.1

65,662

32.9

32.95

32.51

2,64,012

1,369

1,372.8

1,346.15

47,405

92.45

92.61

89.9

4,68,016

141.9

142.5

140.2

1,16,586

1,055.8

1,076.75

1,052.4

1,40,304

1,497

1,514.75

1,494.25

45,199

34.2

34.36

34

1,50,076

820.2

824.05

814.2

36,103

234.8

236

233.5

1,24,333

1,981.05

1,991.85

1,949.5

12,501

630

630.4

618.05

77,529

107.95

108.15

106.25

4,52,512

3,498

3,509

3,463.8

18,235

1,362.85

1,373.85

1,350.35

11,823

359

360.75

354.25

1,94,366

139.9

140.15

138.4

3,70,989

436.6

439

435.2

76,375

438.9

439.8

430.8

2,76,764

4,440.3

4,463

4,378

23,232

84.5

85.93

84.36

1,95,853

430.95

432

423.05

1,50,008

73.06

73.65

72.87

1,63,843

519.25

550.9

517.8

1,60,868

209

211.6

207.25

3,52,625

1,087.5

1,103.05

1,083.75

10,639

1,769.85

1,794.35

1,755.9

9,733

174.2

174.55

172.4

1,25,000

42,704.35

43,200

42,042

2,223

80.2

81.47

80.12

3,49,433

847.85

854.35

839.4

2,08,563

480.85

481.3

473.75

43,133

1,183

1,187.2

1,155.25

10,287

91.6

91.86

90.51

6,65,620

2,520.15

2,531

2,474.6

27,870

10,907.1

11,123.35

10,552.95

12,504

1,606.45

1,608.05

1,564.9

5,18,423

3,345

3,505.55

3,334.7

4,487

58.82

59.35

58.7

22,67,992

421.9

424.9

415.7

68,691

422.1

430.8

418.75

1,64,063

1,472.8

1,480.5

1,467.8

1,179

1,874.8

1,875

1,845.05

59,298

128.4

129.1

127.95

1,34,453

1,899.2

1,910

1,873.65

20,915

1,930.4

1,936.9

1,899.25

8,903

315

319.3

312.15

69,799

5,427.85

5,479.9

5,380.45

21,223

1,362.8

1,410

1,361.1

67,665

1,377.1

1,379.6

1,362

43,886

226.95

229.8

223.2

9,29,351

368.75

370.9

362

1,69,502

3,569.95

3,607.1

3,542.3

10,387

4,360.65

4,401.5

4,328.65

24,353

617.6

628

615.6

31,186

1,423

1,430.5

1,407.25

63,244

1,570.7

1,585

1,552.3

3,984

990.4

997

974.15

28,938

5,532

5,635.5

5,515.7

11,419

279.5

284.25

279.1

46,965

592.3

597.85

587.1

52,159

1,029.55

1,050

1,029.55

34,735

2,169

2,220

2,159

10,111

238.65

238.7

236.5

4,36,994

1,111.4

1,125.25

1,107.2

22,051

3,345.55

3,364.8

3,300.05

3,720

6,560.85

6,654

6,532

2,162

2,701.75

2,709

2,653.8

18,384

1,857.7

1,881.1

1,815.2

2,22,390

1,036.25

1,044.25

1,014.05

34,123

569.5

573.5

568.5

58,542

492.5

494.85

486.9

16,571

1,769.25

1,779.75

1,760

9,457

1,752.5

1,760.15

1,640.1

9,311

4,907.75

5,139

4,842.9

3,495

1,131

1,142.95

1,123.95

26,189

113.7

113.9

112.25

3,98,486

14.61

14.68

14.36

1,09,92,961

1,356.4

1,359.8

1,341.4

6,309

505.1

506

502.4

49,149

959.85

962.5

954.4

14,838

517.6

523.55

507.85

95,948

685.9

698.35

682.8

7,198

2,965.5

3,003

2,955

6,483

11,409.5

11,480

11,270.95

5,464

1,405.2

1,471.75

1,398.15

1,46,511

24.27

24.48

24.06

47,58,957

18,732.45

18,837.9

18,496.55

5,709

2,978.5

2,993.1

2,860

1,97,669

9,798.1

9,962.75

9,769.5

6,281

239.75

240.6

235.1

3,73,680

578.3

585.15

575.65

58,483

1,357.85

1,364.65

1,336.45

37,445

1,174.2

1,230

1,173.3

39,120

957.75

963.75

942.95

23,535

9,842.2

9,899.95

9,764

7,208

1,770.8

1,778.65

1,741.85

49,033

360.15

364.5

360

52,909

519.3

530.1

515

4,542

5,361.3

5,387.2

5,326.1

27,512

758.05

759.4

746.25

27,519

1,325.3

1,329

1,311.05

3,475

1,042.85

1,046

1,031.5

32,845

973.35

975.85

954.85

48,879

11,938.55

12,019.9

11,787.5

21,362

1,767.85

1,783.45

1,758.5

3,577

2,513.05

2,569.15

2,511.35

5,913

738.05

746.35

723.15

1,77,038

2,915

2,954.55

2,912.85

19,596

1,188.8

1,189.7

1,152

1,92,127

394.65

396.25

388.95

56,730

2,636.5

2,690.9

2,623.3

1,297

393.6

394.9

388.7

32,834

4,289.35

4,370.2

4,224

18,128

3,046.2

3,109

3,039.5

4,260

314.85

314.9

309.5

2,19,291

1,665

1,675

1,625

19,548

385

393

384.7

1,88,280

332.65

334.7

323

1,53,977

3,093.55

3,138.6

3,073

37,634

1,492.5

1,532

1,480.55

61,799

78.63

79.44

78.38

6,48,928

1,070.1

1,084.15

1,063.55

5,91,173

1,515.15

1,536.4

1,471.8

61,883

87.96

88.33

87.37

3,13,232

271.85

273.65

265.7

19,75,283

241.85

243.5

238.8

1,39,640

524.25

528.55

518.8

2,00,100

1,530.6

1,542.1

1,482.65

1,18,044

1,714.15

1,729.6

1,689.8

2,429

3,892.4

4,034.85

3,880.95

3,009

34,490.05

35,528.15

34,455.8

4,268

310.45

312.35

310

79,768

1,046.25

1,055.95

1,040.8

18,557

187.9

192.65

186.2

9,06,817

202.8

205.75

202

9,03,298

118.3

120.8

117.4

3,99,711

179.6

182

178.85

81,207

424.35

432.5

423.5

4,26,057

3,729.5

3,760

3,677.1

6,025

95.59

96.66

95.03

1,65,346