BSE 250 LargeMidCap Index

1,433

1,449.95

1,424.65

10,049

439.6

445.5

437.75

16,606

176.2

178.1

174.75

4,19,865

2,425.6

2,449.55

2,411.1

46,363

10,124.15

10,267.8

10,102.5

1,990

2,306.6

2,335.75

2,285.3

6,160

471.65

481.7

468.05

8,945

1,838.8

1,857.35

1,830.65

17,670

1,816.45

1,873.95

1,796.85

1,78,291

25,805

26,279.15

25,760.05

425

5,564.95

5,703

5,535.7

4,295

328.6

335.75

327

1,04,577

1,231.2

1,235.1

1,223

13,677

1,978.1

1,997

1,942.5

10,922

2,080.3

2,114.55

2,062.15

5,538

750.95

762.25

747.85

96,055

7,061.6

7,199

7,054

21,298

4,084.65

4,189.05

4,040.75

11,874

3,281.5

3,304.9

3,234.85

2,969

1,249.3

1,261.6

1,246.05

95,900

2,409.7

2,442.4

2,395

1,546

454.5

460.4

451.2

67,528

2,710

2,756.1

2,696.2

9,345

5,146.65

5,347.7

5,132.65

19,667

6,778.25

6,909.4

6,734

8,252

1,039.6

1,048.9

1,012.5

3,13,347

2,130.85

2,165

2,129

89,758

648.7

662.85

644.55

1,05,404

7,220

7,457.5

7,196.9

2,409

303.4

305.35

301.9

12,22,339

4,970.35

5,095.95

4,950

8,927

4,047

4,094

3,948

35,006

4,102.7

4,149.55

4,090

1,97,075

3,214.05

3,289.15

3,200.8

4,13,688

1,691.5

1,724.6

1,687.05

22,328

37,032.1

37,589.25

36,989.35

758

1,38,825.1

1,40,550

1,38,178.15

273

3,945

4,038.3

3,913

1,607

1,334

1,354.25

1,330.15

17,96,463

9,846.45

10,000

9,820

426

783.15

787.7

770.05

7,34,898

25,099.15

25,488.95

24,815.9

424

2,483.2

2,520.65

2,480.45

5,322

3,554.65

3,615.95

3,535

32,193

3,637

3,830.35

3,635.3

10,078

419.05

428.9

416.3

3,15,304

1,095.9

1,101.25

1,082.2

9,172

355.2

360

354.1

4,69,346

209.65

212.9

209.05

20,13,030

1,393.25

1,431.25

1,387.15

38,287

209.95

212.75

208.25

17,19,215

7,520.3

7,680

7,511.2

9,554

2,115

2,134.05

2,078.25

32,240

463.4

470

461

51,372

1,222.8

1,227.6

1,214.1

70,395

4,450

4,548.95

4,441

66,607

31,300

31,495

30,570.8

497

1,067.7

1,084

1,061.6

13,07,029

914.2

921.35

906.6

3,825

1,017.3

1,033.75

1,015.5

1,27,229

31,385.05

32,320

31,300

1,230

1,570.15

1,605.8

1,550.95

1,98,663

308.4

315.4

307.7

2,84,708

1,554.65

1,567.5

1,532

5,124

452.1

454.95

448.95

4,00,897

168.9

171.15

166.7

8,30,595

297.9

307.35

276.65

10,44,101

432.15

437

426.35

3,96,410

369.5

371.9

366

1,61,761

293.9

297.7

293

3,84,989

592.5

602.95

585.3

4,31,248

4,540.95

4,635

4,512

14,300

379.8

386.35

378.85

7,86,209

656.85

665.8

649.2

29,650

1,532.15

1,537

1,510.05

27,874

3,096.7

3,139.95

3,036

6,973

1,312.2

1,331.55

1,308.75

9,19,235

123.3

125.9

122.4

9,93,039

2,309

2,345

2,296.8

28,301

1,323.65

1,346.4

1,317.65

60,656

4,129.05

4,204.6

4,108.9

5,002

1,281.5

1,308.25

1,273

22,117

2,428.7

2,479.25

2,418.5

7,075

428.9

441.95

428.3

3,80,628

4,144.75

4,179.9

4,105

34,628

1,455

1,488.7

1,452.65

5,897

282

289.5

281.6

1,85,815

908.35

932.8

907.1

2,89,066

2,172.9

2,190.05

2,162

1,48,459

531

537

529.7

42,286

1,680.35

1,712.1

1,665

2,20,698

1,374.3

1,392

1,367.2

34,252

4,593.65

4,693

4,585.85

7,264

1,213.7

1,242.5

1,212.6

1,08,473

4,105

4,181.5

4,040

7,962

799.55

820

795.5

25,56,865

402.2

419.85

400.2

1,29,279

2,570.4

2,593.9

2,558

2,89,964

1,342.2

1,367.3

1,340.6

24,78,307

73.89

75.45

73.64

8,78,517

462.7

465.9

461.4

1,12,137

311.6

317

310.85

12,02,683

277.95

281.95

277

2,58,540

140.4

143.3

139.8

15,36,485

26.48

26.91

26.34

3,87,317

401.25

418

399

90,817

187.75

191.15

187.3

4,34,077

13,310.05

13,447.85

13,233.05

41,567

848.3

856.9

841.6

46,360

35.78

36.2

35.65

2,91,772

1,346.4

1,364.45

1,343.55

3,13,508

70.82

72.27

70.26

11,37,622

148.6

150.95

147.75

1,97,526

1,446.9

1,468.2

1,434.45

1,00,201

1,488.9

1,511.8

1,464.5

1,18,067

34.99

35.45

34.89

4,53,078

938.6

954.35

929.6

53,638

283

288.95

282.95

2,45,473

1,776.95

1,812.6

1,761.15

1,974

588.75

597.7

581.6

1,18,020

113.4

114.8

113

6,89,959

3,759

3,820

3,740

15,344

1,238.5

1,262.55

1,236.2

35,444

389.35

397.2

388.9

8,35,430

144.5

146.5

144.15

9,72,420

430.75

436.45

430.45

2,14,520

838.85

856.2

838

1,10,863

4,324.75

4,387.25

4,279.35

2,23,347

86.35

88.64

85.9

25,92,736

457.9

466.9

446.8

7,46,587

75.2

76.3

74.76

4,04,225

498

503

487.25

28,878

192.35

195.5

189.55

4,39,206

172

174.4

167.55

3,05,137

1,096.5

1,117.75

1,091.65

16,216

2,040.5

2,072.9

2,020

18,229

157.85

158.5

157

4,17,808

36,648.6

36,999.25

36,496.3

1,664

80.3

82.2

80

4,90,878

741.75

760

741.15

2,38,318

496.8

501.2

490.3

1,67,905

969.5

974.5

955

5,45,691

102.7

104.79

102.3

18,88,081

2,542.95

2,591.15

2,526

1,53,014

7,740.9

7,750

7,585

5,250

1,325.2

1,361.15

1,314.1

27,181

2,820.25

2,898.15

2,814.75

2,734

49.47

50.13

49.02

92,18,617

1,739

1,770

1,719.5

41,128

457.45

466

452.5

57,109

348.7

354.9

346.95

76,700

1,523

1,565

1,515

2,110

1,826.7

1,865

1,824.15

3,44,699

128.5

130.6

127

10,84,127

1,741

1,776

1,726.35

34,870

1,833.45

1,833.45

1,776.9

34,471

294.45

305.55

294

1,42,699

5,470.45

5,508

5,427

1,151

1,483

1,511.35

1,479.45

61,109

1,347.3

1,390.35

1,344

65,125

186.5

189.2

183.35

21,34,350

366.3

372.7

354.4

8,69,953

4,716.75

4,769.95

4,655.25

65,353

5,507.95

5,600.7

5,464.65

13,592

586.2

592

578.7

80,983

582.3

593.55

579.05

1,99,257

1,516

1,532.05

1,509.85

8,995

1,034.9

1,056

1,030.55

23,548

5,544.2

5,685.95

5,534.5

1,841

270.75

273.75

268.1

53,603

684.3

699.75

683.5

21,937

1,225.5

1,242

1,220.4

34,895

2,240.5

2,274.5

2,228.4

15,193

181.5

185.3

181.3

65,423

164.6

169

164.3

98,079

239.2

245.1

238.15

10,16,856

936.25

947.9

930.6

9,525

6,288.85

6,300

6,198.9

78,445

2,631.2

2,725.45

2,607.7

1,09,674

1,547.9

1,548.4

1,509.8

1,27,960

1,078

1,092

1,075.75

20,304

630.9

650.5

627.25

1,03,959

558.2

573

555.95

65,254

1,973.4

1,990.75

1,964

10,823

1,885

1,908.1

1,843.25

60,523

3,933.05

4,013.9

3,915

1,174

985.65

1,008.5

985.65

1,19,104

96.5

99.8

96.41

5,07,964

9.44

9.66

9.42

2,11,66,187

1,450.3

1,495.25

1,448

5,767

551.5

560.95

550

67,631

864

888.1

861.2

24,689

452.2

457.65

446

7,41,511

782.8

793.35

778.15

44,424

3,568.8

3,661

3,564.9

13,113

11,739.55

11,886.95

11,707.85

16,052

1,318

1,334.85

1,292.25

1,51,972

19.71

20.13

19.37

82,90,208

14,930

15,181

14,885

5,905

2,844.8

2,903.05

2,840.15

98,860

7,791.45

7,970.65

7,775

10,836

291.6

298.65

287.05

7,68,936

521

538.9

519.75

1,58,872

1,551.8

1,631.1

1,550.7

43,467

893.8

917.1

890

7,583

778.05

801.25

777.25

42,025

9,797.5

9,898.75

9,747

7,042

1,830

1,855

1,823

41,259

22.12

22.4

21.98

13,32,011

444.45

455.95

442.65

34,604

4,626.45

4,707.8

4,615

30,911

1,087.7

1,104.15

1,077.25

2,087

978.85

995

976.95

24,880

865.15

878

848.05

5,66,684

11,190

11,400

11,125

43,762

1,705.55

1,740.85

1,695.55

7,316

2,102

2,151.45

2,095

14,887

588.5

602.7

583

1,99,181

3,422

3,468.85

3,396.45

48,688

1,130.4

1,158.95

1,125

55,440

414.4

424.55

413.2

2,03,866

2,390.1

2,435

2,382.4

1,500

338.45

347.45

336.85

2,45,391

4,399

4,509.55

4,385.7

12,064

2,728.95

2,817.1

2,727.1

4,027

278.6

286.95

277.4

1,16,035

1,512.5

1,521.25

1,482.4

22,67,963

440.2

448.5

434.2

2,75,409

270.45

275.3

268.5

72,828

323.95

330.7

323.4

18,673

3,449.15

3,589

3,432.1

12,026

1,128.55

1,135.65

1,113.75

23,288

67.47

68.4

67.09

17,11,963

1,063.75

1,084.75

1,056.95

15,476

1,190.35

1,205

1,172.75

1,33,620

88.83

90.91

88.6

8,98,984

251

252.9

247.2

15,65,962

277.95

281.35

274.05

3,69,456

1,101.75

1,114.55

1,098.15

1,15,847

1,965.1

1,999.95

1,958.1

1,851

737.5

755.7

730.7

1,11,191

3,360.65

3,410

3,345

1,587

27,783.1

28,554.4

27,690

7,015

260.8

265.95

260.55

57,654

4,120

4,209.45

4,058.5

1,21,366

1,004.5

1,022.85

1,001.5

68,287

117.25

118.85

116.4

1,41,188

161.55

165.4

161.2

2,42,814

2,898.2

2,980

2,889.8

8,117

107.98

112.23

106.6

19,91,781