BSE 250 LargeMidCap Index

6,106.7

6,211.65

5,992

8,737

844.35

878.95

841.2

15,62,201

404.75

413.45

403.2

15,34,227

1,675.05

1,738.9

1,668.8

21,583

300.8

307.3

300

2,66,584

1,243.3

1,249.1

1,227.85

37,480

3,841.85

3,969

3,807.5

67,783

667.8

690.6

666

92,746

419.7

429

418.55

91,358

254.85

261.5

254.5

3,28,234

340.75

357.6

338.4

7,38,605

1,020.05

1,055.25

1,013.1

7,36,260

146.45

152

146

8,04,754

3,975

4,032.9

3,972.2

21,279

64

67

63.8

15,43,482

1,286.2

1,302

1,274.75

55,880

1,902.1

2,030.95

1,892

2,20,138

775.9

805.15

770.7

9,596

756.25

779.95

754.45

61,42,410

5,145.05

5,243.95

5,126.6

24,511

509.65

519.7

505

5,13,573

1,270

1,295

1,263.7

5,72,992

1,130.9

1,151

1,127.3

46,548

365.95

368.3

362.5

8,54,897

3,399.95

3,505

3,375

49,076

506.2

512.15

498.8

1,62,462

2,334

2,369.15

2,325

30,059

1,559.6

1,588.85

1,541.8

32,758

1,29,665

1,30,500

1,27,550

1,063

649.55

665.8

648.3

9,29,081

2,627.4

2,657

2,606.3

51,110

281.95

285

269.75

52,51,234

1,348.25

1,404.95

1,345

10,91,999

1,315

1,357.85

1,310.05

86,227

475.55

485.1

473

60,245

23,681.1

24,498.75

23,579.45

1,129

385.7

391.55

384.5

3,23,371

4,160.65

4,262.2

4,140

13,854

1,314.3

1,369.35

1,306

55,173

3,175.9

3,243.2

3,148.05

2,733

4,270.3

4,378.95

4,254.2

5,944

408

418.6

408

2,29,442

864

872.95

854.1

59,76,036

9,157.35

9,749.4

9,056.3

1,887

270.9

270.9

265.35

3,62,302

193.25

195.45

192.6

15,30,928

163

169.95

162.65

9,21,759

4,668.2

4,731

4,568.55

1,07,235

1,415.25

1,472.8

1,385

11,068

26,300

26,552.5

25,875.6

571

9,149.15

9,549.25

9,120

4,350

1,739

1,739

1,684.8

45,042

2,849.5

2,940

2,835.9

11,819

3,565.95

3,647.7

3,546.45

2,11,479

3,040.9

3,127.85

3,030

6,35,934

29,629.65

30,649.85

29,517.8

1,292

282.55

298.45

280.85

20,14,096

3,042.05

3,095

3,010.3

25,483

303.2

312.8

301.1

20,79,870

1,322.7

1,358.1

1,318.4

22,647

2,258.4

2,325.9

2,257.1

3,765

2,075

2,127.45

2,068.35

1,80,473

1,194.25

1,215.25

1,188.15

68,599

1,042.7

1,057

1,032.75

68,254

2,207.25

2,268

2,202

2,68,841

5,496

5,627.2

5,482.15

10,514

1,885.75

1,919.05

1,872.2

15,380

590.75

614.85

588.6

2,85,825

294.75

296.85

291.6

21,57,477

411.65

419

408

47,924

2,150.4

2,185.15

2,119

13,717

1,500.1

1,550.15

1,498.65

6,720

2,494.15

2,553.2

2,484.1

8,106

6,807.95

6,911.5

6,738.8

26,921

3,963.25

4,035.25

3,954.75

38,226

1,933.05

2,016

1,916.8

27,459

191.45

192.25

187.6

7,64,466

7,550

7,620

7,498.95

58,091

424.7

424.7

410.45

20,634

3,760

3,852.5

3,729.2

12,166

904.15

954.4

900.5

11,80,695

1,416.75

1,469.95

1,411

3,34,509

595.9

630.95

593.55

1,11,468

1,274

1,309.95

1,271.45

50,067

1,822.85

1,885.5

1,817.35

89,841

270.4

273

264.9

1,51,703

27,060

28,125

26,950

303

109.4

112.4

109.15

8,77,628

1,231.6

1,270.95

1,226.7

1,51,423

4,148

4,224

4,100.1

12,902

3,777

3,825

3,610

30,623

30,810

31,705.55

30,714

200

7,139

7,342.65

7,100

1,827

2,812

2,894.75

2,801.45

14,877

385

390

377.15

66,912

1,594.8

1,610

1,548.75

20,060

1,794

1,819.15

1,785.4

75,404

1,317

1,330.9

1,296.4

48,321

2,100

2,147.95

2,097.5

7,657

77.23

78.28

76.52

15,73,372

137.75

144.15

137.4

31,73,814

436.7

442.35

432.9

70,007

746.95

752.35

740

85,865

259.95

270.8

258.35

6,07,026

144.95

148.9

143.15

4,32,618

137.15

139.7

136.6

9,56,687

1,234.2

1,260

1,230.6

6,13,694

791.85

815.95

785.9

2,09,578

1,205.2

1,214.35

1,199.9

4,27,494

370.7

374.95

362

8,61,759

1,363.7

1,408

1,360.2

1,68,285

1,129

1,154

1,122.7

7,95,338

2,174.65

2,187.9

2,147.9

41,790

897.15

910

894.05

22,394

2,812.6

2,885

2,785.7

3,900

3,445.85

3,532.65

3,436.9

24,842

32.16

32.9

31.4

9,31,034

1,008.2

1,039.5

1,006.1

1,24,837

1,253.95

1,328.75

1,250.35

58,422

1,842.15

1,855.85

1,819.1

36,13,453

105.1

109.45

104.65

10,71,296

6,944.85

7,057.65

6,750.7

58,801

175.75

178.6

172.55

22,68,074

1,558.85

1,610

1,545.3

97,023

130.35

135

129.75

35,96,158

6,051

6,072.05

5,935.5

14,097

12,417

12,684.95

12,346

22,889

23.6

24.53

23.27

9,64,188

711.35

726.9

698.8

53,168

148.25

150.2

146.25

3,97,294

245

254.35

245

2,18,472

371.65

379

368.4

1,45,034

64.62

64.94

63.1

6,37,106

11,075

11,150.45

10,970.05

13,987

1,047.9

1,079

1,042.3

39,959

2,389.85

2,421.95

2,385.05

3,86,217

1,143.1

1,181

1,140.5

1,62,357

375.9

379.7

374.8

3,89,386

5,088.7

5,187.9

5,058.05

3,740

18.12

18.47

17.96

1,19,61,528

40.8

42.05

40.65

1,03,90,932

3,446.6

3,526

3,410.05

4,388

302.5

315.85

301

79,438

12,427.85

12,850.7

12,305.1

15,814

89.1

91.2

87.6

2,38,922

1,391

1,420.7

1,385.2

86,493

991.65

1,012.6

973.65

2,62,987

1,353.25

1,393.75

1,344

28,177

396

403.9

394.6

6,66,363

871.3

904.1

868

95,372

8.9

9.06

8.84

4,42,56,014

31,784.4

32,400

31,591.45

404

1,630.5

1,652.8

1,610.5

23,339

813.6

834.15

789.1

74,573

524.3

530.3

520.35

2,66,533

32.97

33.94

32.76

7,37,668

833

853.35

831.8

9,004

668.2

679.75

664.65

90,122

295.4

297.2

290.25

20,42,703

1,337.6

1,375.5

1,330.25

73,498

40.94

41.93

40.05

18,91,269

318.5

325.7

317.45

8,02,001

8,902.7

9,004.45

8,841

11,570

1,696.15

1,746.15

1,680.9

95,325

153.85

155.3

151.45

27,71,903

76.57

78.25

76.37

9,74,344

478.25

490

462

6,74,016

484.65

497.75

481

4,05,986

1,504.6

1,549.7

1,496.25

34,763

454.35

464.55

448.6

51,374

4,894.15

4,981.8

4,855.9

20,016

66.11

67.87

66.01

3,78,613

1,451

1,487.5

1,451

16,835

1,169.6

1,230.95

1,168.05

56,945

445.15

448.4

441.1

6,17,714

3,292.5

3,341.9

3,199.65

1,03,154

251.75

260.9

249.7

2,25,009

1,987

2,011.8

1,964.2

1,60,639

2,398.55

2,487.1

2,392

2,90,313

425.85

429.55

419.2

1,82,616

486.8

523.45

470.1

1,78,742

956.75

987.95

953.1

1,60,276

317.95

334.5

315.45

2,12,027

61.82

63.03

61.44

35,56,160

4,099.7

4,250

4,092

8,70,652

5,275

5,434.9

5,275

1,205

4,201.9

4,305

4,179.5

11,007

3,198

3,235.75

3,140

15,049

535.3

540

526.2

22,810

2,263.35

2,419.9

2,241.35

2,948

388.85

401.2

385.1

6,85,996

1,009.3

1,020.7

1,000.8

2,39,345

3,908.9

3,940.7

3,863.3

53,594

168

176.6

167.25

5,24,155

883.1

904.9

878.05

48,493

1,257

1,316

1,253.05

1,10,851

306.1

312.75

301.4

1,09,585

10,020.25

10,329.7

10,000

40,816

1,745.85

1,774.7

1,736.65

1,36,185

1,837.7

1,849.95

1,826

84,282

360.05

365

356.85

28,683

2,572.6

2,669.7

2,547.95

11,732

828.75

878.75

828.75

24,255

121.9

127

121.1

89,532

610.6

612.55

600

1,62,303

1,137.1

1,203.75

1,131.3

2,52,613

3,587.5

3,664

3,576.4

1,87,110

832.45

850.1

826.25

2,94,028

2,315

2,379.95

2,300.4

1,94,519

529.45

553.8

511.65

12,48,402

1,847.7

1,873.55

1,828.4

8,490

264.35

268.15

261.5

5,62,120

659.85

681.65

657.55

1,92,499

7,065.15

7,113.55

6,933.5

34,151

974

990

970

33,498

3,055.4

3,250.45

3,029.4

7,808

510.6

522.25

509

4,04,339

674.2

699.8

671.55

1,60,609

24,691.1

25,599.05

24,500

4,283

975.8

990.5

971

1,21,183

2,163.9

2,255.85

2,155.7

2,63,134

1,692

1,794.4

1,680.05

4,875

92.5

94.95

91.9

12,36,847

388.5

395.95

383.15

4,15,428

698.85

731.4

691.95

1,20,906

488.45

508.45

485.85

1,21,271

233.1

239.25

232.2

23,88,873

243

243.75

237.8

99,047

1,459.6

1,473.8

1,394.4

1,31,254

1,008.85

1,058

1,005

1,61,006

185.4

187.95

180.4

6,24,980

765.9

776.95

761

2,15,131

984.35

1,011.2

980

28,820

3,614.15

3,741.95

3,591.9

1,14,323

2,047.65

2,059.7

2,021.55

15,842

232.45

236.45

231.6

18,60,847

250.15

258.95

247.9

2,04,282

114.3

118.9

114

13,14,662

539.5

552.05

531.7

1,04,534

1,511

1,580

1,486.8

13,378

893.8

920.55

889.05

99,602

75.78

79

75

29,60,973

1,814.7

1,860.1

1,801

69,694

3,090.65

3,181

3,075.05

1,07,949

268.1

277.95

266.45

7,44,781

95.01

95.99

94.3

9,93,388

105.5

108

105.4

7,19,395

141.8

148.8

140.2

4,60,912

445

450.3

435.85

26,002

2,629.2

2,758.85

2,594.95

45,213