BSE 250 LargeMidCap Index

6,215

6,291.95

6,190

4,859

882.45

888.6

853.55

14,43,970

413.6

421.9

412.6

11,14,146

1,743

1,755

1,677.25

20,442

307.3

312.6

301.05

82,836

1,243.9

1,252.8

1,219

1,58,678

3,968.45

4,061

3,953.55

4,407

692.05

694.3

675.65

1,18,181

430.4

439.25

421

66,038

262.05

266.8

259.35

3,31,282

344.2

348.6

337.6

4,36,734

1,060.55

1,065.4

1,043

16,88,237

151.6

152.2

145.9

7,57,605

4,038.4

4,097.35

3,931.15

60,849

67.2

68.85

66.7

12,83,599

1,301.9

1,310

1,262.3

51,703

2,060.3

2,189.05

1,905.5

9,38,339

802.5

817.9

792.05

6,858

781.7

794.8

768.4

40,57,883

5,293

5,360

5,277.85

14,310

517.35

521.35

511.2

8,64,463

1,279.35

1,290.4

1,258.3

10,45,824

1,152.05

1,169.25

1,138.5

61,482

371.3

377.85

363

21,39,497

3,478.1

3,531

3,391.35

68,844

496.25

500.2

483

53,038

2,347.45

2,360

2,331.75

18,180

1,579.9

1,626.3

1,579.9

76,040

1,29,900

1,30,849.2

1,27,645.15

631

669.8

673.75

658.45

7,69,482

2,656.65

2,667.9

2,541.75

30,772

270.25

271.4

266.55

8,13,133

1,412.55

1,430

1,407.85

17,71,910

1,363.05

1,382.85

1,350.05

42,698

487

490.55

467

2,21,854

24,170

24,332.5

23,469.95

703

390.5

394.9

386.95

6,61,635

4,212.65

4,282.2

4,188.55

10,470

1,369.4

1,381.1

1,342.95

12,157

3,244.6

3,300

3,190

5,458

4,313.7

4,334.95

4,233.9

6,359

422.1

427.75

411.2

2,85,940

867.6

874.5

863.45

1,52,978

9,622.2

9,750

9,580.6

1,336

270.9

273.9

265

3,27,967

196.65

197.1

192.3

22,55,964

170.95

172.8

169.2

6,09,251

4,753.35

4,776.9

4,668.95

8,492

1,437.65

1,457.4

1,412.8

12,571

26,475

27,091.15

26,246.65

1,149

9,549.95

9,664.5

9,251

2,708

1,738

1,750.4

1,720.9

1,85,105

2,963

2,983.05

2,913.95

9,329

3,648.85

3,658.6

3,547.3

6,97,512

3,127.9

3,157.7

3,083.9

5,26,677

30,421.95

30,695

30,295.05

484

284.6

289.5

281.8

12,64,457

3,105

3,127

3,014.95

10,613

318.1

322

314.8

9,83,027

1,380.9

1,380.9

1,314

39,918

2,319.9

2,350.1

2,308

1,990

2,135.9

2,189.5

2,088

2,88,261

1,204.65

1,217.65

1,181.05

58,483

1,056.25

1,072.2

1,051.05

57,557

2,267.4

2,289.1

2,220.9

62,783

5,685

5,735.85

5,553.15

7,206

1,919.95

1,927

1,878

22,915

620

625.95

608.5

2,40,927

295.75

298.5

292.3

9,98,681

419.85

424

405

83,016

2,225

2,227

2,074.4

96,853

1,565.85

1,580

1,511.4

8,610

2,572

2,581.7

2,486.4

25,266

6,980

7,071.75

6,904.2

17,348

4,058.1

4,096.1

4,024.5

40,691

2,010

2,025.7

1,938.7

16,527

189.05

190.65

188

7,95,602

7,599

7,614.95

7,440.85

14,400

425.35

427.45

417.85

37,771

3,859

3,915

3,786

14,020

955.2

965

915.75

7,91,410

1,474.25

1,483.3

1,420

3,67,680

622.15

632.6

621.6

3,97,860

1,302.9

1,340.6

1,259.05

88,529

1,886.05

1,910.7

1,837.55

2,50,834

268

269.65

259.55

60,426

28,125

28,400

27,882.1

202

113.05

115.6

112.2

15,80,070

1,269.25

1,299

1,236.6

27,565

4,193.15

4,318.55

4,170

60,215

3,759

3,770

3,536.15

47,630

31,700

32,162.75

31,609.95

310

7,342.65

7,518.5

7,295

7,820

2,896.6

2,941

2,791.2

8,267

390

395.8

382

45,347

1,573.4

1,593.7

1,532.85

24,339

1,803

1,809.55

1,756.8

62,505

1,308

1,329.95

1,283

11,08,902

2,139

2,154.95

2,101.05

11,023

77.8

78.74

77.25

5,31,273

140.65

142

139

17,19,603

444.95

450.45

436.2

1,22,903

754.15

758.75

740.8

1,94,210

272.7

276.1

271

3,59,278

149.45

150.7

147.25

5,04,148

139.15

140.8

138.3

10,64,445

1,259.8

1,272.95

1,255

18,62,199

819

833.75

799

83,848

1,221.55

1,238.95

1,195.3

11,52,633

367.15

369.8

358.5

3,22,628

1,382.35

1,411.15

1,356

2,80,595

1,142.8

1,154

1,130.55

1,29,163

2,168.75

2,179

2,100.55

24,645

903.6

914

887

32,510

2,882.5

2,951.4

2,867.6

1,583

3,542.8

3,588.8

3,501.9

29,635

33

33.3

32.63

3,20,800

1,047

1,049.15

1,007

3,01,279

1,311

1,344.2

1,305.25

11,20,551

1,835.4

1,849.05

1,804.15

13,30,629

110

110.85

108.25

8,14,794

6,596

6,701

6,556.6

4,193

180.4

183.45

175.15

8,69,171

1,610

1,628.45

1,590.15

5,597

136.55

137.5

134.3

9,17,792

6,012.95

6,138.8

5,989.05

5,025

12,685

12,780

12,500.05

43,366

24.6

24.74

24.1

8,06,386

724.65

740.3

720

32,622

149.5

153.85

148.55

2,46,382

250.5

251.15

244.75

1,62,207

378.3

381.85

370.15

1,45,006

65.5

66.85

64

8,48,666

11,233.1

11,238.6

10,869.15

31,874

1,080

1,104

1,080

27,539

2,378.15

2,421.7

2,371

6,72,818

1,162.95

1,165.7

1,110.8

1,33,579

378.4

380.9

375.5

14,23,243

5,280.45

5,361

5,131.75

2,932

18.47

18.59

18.19

92,56,196

42.3

42.84

41.45

45,57,111

3,485.4

3,545.55

3,350

2,528

315.45

321.95

307.9

1,11,463

12,915

13,251

12,601.2

18,785

89.9

91.5

89.4

4,51,927

1,409.1

1,428.85

1,392.5

1,81,260

993

1,029.7

989.55

30,522

1,392.05

1,417.4

1,373.65

7,973

403.5

409

400.7

5,73,638

910

920.2

881.55

1,44,822

9.05

9.17

8.96

3,43,80,341

32,618.25

33,420

32,202.55

1,107

1,646

1,677.2

1,602.35

31,072

831.9

832.25

813.6

24,348

534.35

541.8

525.5

2,04,798

34.08

34.25

33.29

10,05,168

856.3

858.45

835

13,576

684

695

652.25

61,330

295.1

302.25

294.3

18,18,496

1,375.5

1,392.55

1,352.65

2,02,736

41.17

41.75

40.84

4,00,391

328

329.2

323.7

5,24,950

9,049.7

9,147.85

8,980.9

13,541

1,746.1

1,765

1,716.05

3,36,781

153.65

158.1

152.15

17,22,581

77.2

78.25

76.67

4,29,045

473.05

476

467.2

1,85,465

492.5

503.45

489.05

1,26,000

1,564.75

1,602

1,546.3

46,776

462.05

469.9

448.7

66,417

4,920

4,959.55

4,846.2

26,944

67.87

69.18

67.09

6,64,920

1,498.8

1,506.65

1,426.3

18,623

1,220

1,250

1,216.8

2,81,963

443.75

446.35

439

2,95,405

3,309.3

3,333

3,205.7

27,587

261.25

266.45

257.95

2,08,119

1,998.95

2,022.5

1,983.15

11,487

2,466.05

2,498.4

2,450

2,32,920

426.9

434.9

422.05

2,24,733

526.2

527.85

488.3

22,863

988.3

998.6

969.25

87,598

330

340.35

328.55

1,22,467

63.24

63.55

62.38

12,03,098

4,294.8

4,318.95

4,184.75

1,00,630

5,436

5,464.35

5,292.65

1,992

4,280

4,314.2

4,169.3

10,296

3,211

3,215.05

3,132.05

14,608

540

551.8

539

2,92,290

2,321.45

2,355

2,221.4

4,471

401.3

407.35

391.2

2,81,283

1,022.8

1,029

997.85

35,210

3,912.25

3,937

3,765.9

69,023

177.1

179.8

171.55

5,74,017

912.45

919.1

882.5

48,733

1,317.35

1,352

1,312.3

1,29,921

314.6

318.3

305.1

1,41,806

10,412.35

10,570.6

10,225.25

67,224

1,770.45

1,780

1,732.15

10,580

1,852.55

1,867.05

1,834.3

1,22,551

367.3

368

359.9

18,371

2,683.15

2,699

2,585

10,132

864.9

878.75

844.85

2,73,631

128.35

128.85

124.55

59,353

612.7

617

601.55

1,52,639

1,180.75

1,203.95

1,176.25

1,53,138

3,670.05

3,730

3,660.15

52,049

853.8

868.6

843.5

1,17,711

2,386.7

2,419.1

2,361.1

99,133

521.45

531.7

518.75

2,11,016

1,888.7

1,891.2

1,808.65

3,43,963

268.7

273.5

261.4

6,24,053

674.3

684.85

665.85

56,888

7,145.25

7,272

7,100.2

22,163

1,003

1,017.9

990.45

2,25,732

3,232

3,335.65

3,183.05

3,550

523.85

530.05

516.35

1,21,367

699.95

711

679.25

83,143

25,665.25

25,845

25,298.65

5,353

991.6

992.45

965.3

7,48,650

2,254

2,308.25

2,247.75

82,766

1,713

1,728.3

1,681.95

4,825

95.2

96.35

93.8

17,17,673

391.85

397.15

373.25

6,05,930

733.15

759.8

726.6

80,95,151

512.3

518.95

495.2

90,472

242.2

244.5

240.05

32,82,683

243.5

248

240

1,39,990

1,466.35

1,512.2

1,461.7

8,44,812

1,065.5

1,070.8

1,041.2

1,51,069

183.15

189.85

181

3,17,152

780.6

784.7

760.05

72,952

1,012.35

1,044

973

23,274

3,717.45

3,777.2

3,552.5

2,09,884

2,031

2,038.5

1,990

4,08,997

237.35

240.9

234.7

18,67,492

258.2

260.65

253.45

71,725

119.2

120.1

114.95

12,99,662

543.8

548.2

534.4

1,41,148

1,593.4

1,605

1,575.4

39,045

916.65

923.65

889.35

1,45,137

79.14

81.35

79

15,38,915

1,884.05

1,905.55

1,875

2,87,632

3,178.25

3,196.15

3,130

80,050

276.6

288.6

272

8,57,902

96.74

97.73

96.08

8,51,463

107.85

110.3

107

20,62,268

148.55

154.1

147.55

5,26,566

443.5

445.9

435.25

48,815

2,757.1

2,780.2

2,688

14,951