iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,834.69

(-88.79)negative-bottom arrow(-0.81%)

11 Jul , 2025 | 03:59 PM

Open

10,895.8

Prev. Close

10,923.49

Market Cap.

3,61,24,783.43

Div Yield

1.15

PE

24.49

PB

24.49

10,825.38

Select price range

10,915.63

Performance

One Week (%)

-1.19

One Month (%)

-0.27

One Year (%)

0.69

YTD (%)

9.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,751.85

5,883.85

5,725.05

13,531

Bajaj Finance Ltd

933.35

946.1

932.05

1,32,956

Bharat Electronics Ltd

409.25

413.4

404.95

11,04,242

Blue Star Ltd

1,798.7

1,808

1,775.3

14,875

Exide Industries Ltd

380.3

388.65

378.45

96,389

Cipla Ltd

1,485.05

1,490.55

1,471

66,527

CRISIL Ltd

5,967.3

6,065.6

5,821

3,839

CG Power & Industrial Solutions Ltd

667.75

678.3

666.3

2,07,877

Dabur India Ltd

531.45

536.2

518.9

1,92,504

Bharat Heavy Electricals Ltd

258.65

261.5

256.9

1,12,128

Hindustan Petroleum Corporation Ltd

435.75

444.25

433.3

63,487

State Bank of India

808.5

812.6

804.5

2,27,573

Steel Authority of India Ltd

134.4

136.75

133.7

7,87,813

Titan Company Ltd

3,358.95

3,418.7

3,355.3

20,660

IDBI Bank Ltd

98.95

101

98.6

2,52,166

Dr Reddys Laboratories Ltd

1,254

1,272.1

1,251.05

2,14,602

Godrej Industries Ltd

1,098.3

1,130.2

1,091.5

10,543

HDFC Bank Ltd

1,983.55

2,004.85

1,982

1,01,211

Hero MotoCorp Ltd

4,211.15

4,339

4,190.6

26,977

Hindustan Zinc Ltd

424.6

430.9

422.5

1,41,223

Infosys Ltd

1,594.9

1,606.95

1,563.25

3,60,567

JSW Steel Ltd

1,037.2

1,051.15

1,034.4

14,586

Kotak Mahindra Bank Ltd

2,219.8

2,225

2,199.4

97,222

Trent Ltd

5,352.4

5,428.05

5,340.05

37,895

LIC Housing Finance Ltd

603.95

608

598.65

15,385

Lupin Ltd

1,892.7

1,903.45

1,875.65

16,899

Max Financial Services Ltd

1,567.45

1,595.1

1,558.2

21,896

MRF Ltd

1,48,351.05

1,49,091.75

1,46,116.95

527

Vedanta Ltd

442.6

445.95

436.45

5,66,219

Grasim Industries Ltd

2,762.45

2,805.35

2,757.95

6,602

Oil & Natural Gas Corpn Ltd

241.85

243

240.8

4,43,333

Reliance Industries Ltd

1,494.85

1,513.95

1,490.1

3,44,599

Pidilite Industries Ltd

2,999.55

3,068.8

2,993

6,719

Patanjali Foods Ltd

1,664.8

1,676.35

1,652.1

20,529

Shree Cement Ltd

31,244.7

31,575.25

31,068.35

341

Tata Power Company Ltd

396.7

401.5

395.6

98,977

Tata Elxsi Ltd

6,067.3

6,089

5,679

96,134

ACC Ltd

1,981.35

2,027.75

1,974.2

11,471

Thermax Ltd

3,465.5

3,479.85

3,413.3

3,606

Torrent Pharmaceuticals Ltd

3,313.15

3,367.3

3,307.1

1,471

Ambuja Cements Ltd

585.6

591.75

583.85

37,714

Hindalco Industries Ltd

670.9

675.95

662.8

1,73,281

Procter & Gamble Hygiene and Health Care Ltd

13,185.6

13,240.95

13,107.65

282

Federal Bank Ltd

207.35

211.75

206.6

91,167

Tata Steel Ltd

159.85

161.65

159.35

5,12,079

Ashok Leyland Ltd

246.25

251.9

245.8

3,82,414

Cummins India Ltd

3,546.65

3,570.55

3,494.65

6,604

Tata Communications Ltd

1,712.35

1,765.8

1,699.5

45,756

Abbott India Ltd

34,409.95

34,769.8

34,316.9

274

Bajaj Holdings & Investment Ltd

13,738.25

14,086.05

13,708.85

524

Bharat Forge Ltd

1,214.05

1,235.85

1,211.3

20,954

Escorts Kubota Ltd

3,298.6

3,350

3,289

1,564

Larsen & Toubro Ltd

3,540.55

3,587

3,536.05

18,605

Mahindra & Mahindra Ltd

3,074.95

3,161.95

3,064.5

66,016

Bosch Ltd

36,511.15

37,417.05

36,137.15

4,219

Bharat Petroleum Corporation Ltd

344.85

352.5

343.35

1,32,360

Siemens Ltd

3,115.15

3,187.65

3,106

21,901

Tata Motors Ltd

681.6

698.5

677.25

3,61,537

Voltas Ltd

1,368.75

1,372.15

1,353.6

24,546

Glaxosmithkline Pharmaceuticals Ltd

3,242.3

3,266.95

3,226.9

1,356

Hindustan Unilever Ltd

2,520.1

2,530

2,460

4,43,416

Nestle India Ltd

2,402.4

2,427.45

2,398

10,048

Tata Consumer Products Ltd

1,076.9

1,101.3

1,074.1

47,346

Asian Paints Ltd

2,439.6

2,484

2,435.1

22,108

Britannia Industries Ltd

5,753.7

5,902

5,720

4,515

Colgate-Palmolive (India) Ltd

2,375.4

2,432.95

2,369

21,664

Indian Hotels Co Ltd

735.1

745.7

734.5

39,815

ITC Ltd

417.05

418.05

415.5

5,81,803

Apollo Tyres Ltd

458.75

470.75

457

46,237

Balkrishna Industries Ltd

2,658.05

2,662.9

2,623.45

7,859

Phoenix Mills Ltd

1,490.3

1,519.5

1,485

11,078

SRF Ltd

3,178.95

3,263

3,160.85

3,400

Eicher Motors Ltd

5,607.75

5,682.6

5,590.65

3,214

Schaeffler India Ltd

4,151.95

4,217.75

4,146

2,481

Coromandel International Ltd

2,324.9

2,339.5

2,279.6

5,822

Deepak Nitrite Ltd

1,988.3

1,999.5

1,971.1

18,994

Wipro Ltd

258.05

262

257.65

5,94,156

Apollo Hospitals Enterprise Ltd

7,189.55

7,362

7,160

5,517

Berger Paints India Ltd

573.15

578.45

569.5

6,497

Supreme Industries Ltd

4,108.95

4,170.3

4,080

4,317

Shriram Finance Ltd

668.55

675.45

662.45

1,62,252

Cholamandalam Investment & Finance Company Ltd

1,531.65

1,547.35

1,523.85

10,147

UPL Ltd

652.5

659.75

645.65

36,676

Lloyds Metals & Energy Ltd

1,489.05

1,521.65

1,485

28,090

Adani Enterprises Ltd

2,562.35

2,590

2,552.35

6,641

NLC India Ltd

227.1

227.55

222.55

33,820

Honeywell Automation India Ltd

40,286.15

40,933.65

40,227

156

Samvardhana Motherson International Ltd

150.8

154.5

150.1

1,47,316

Havells India Ltd

1,527.25

1,534.9

1,520

12,425

KEI Industries Ltd

3,611.35

3,700

3,604

10,626

3M India Ltd

29,699.1

29,969.9

29,600.15

230

Linde India Ltd

6,789.15

6,837.6

6,767

912

P I Industries Ltd

4,042.9

4,073.15

4,023.25

3,426

Poonawalla Fincorp Ltd

454.95

466.6

451.8

18,067

Ipca Laboratories Ltd

1,449.25

1,469.9

1,432.85

3,604

Sun Pharmaceutical Industries Ltd

1,672.5

1,679.6

1,662

41,961

Aurobindo Pharma Ltd

1,124.45

1,138.75

1,115.45

19,952

Mphasis Ltd

2,833.4

2,881.9

2,817

12,196

NMDC Ltd

69.07

70.65

68.79

11,87,453

Indian Oil Corporation Ltd

150.6

154.55

150.3

4,80,720

Emami Ltd

585.9

602.6

583.4

9,395

Container Corporation Of India Ltd

614.25

628.55

613.3

75,469

Marico Ltd

725.75

734.8

722.75

16,786

Bank of Baroda

237.2

240.4

236

1,49,399

Bank of India

114.55

115.4

113.6

2,40,432

GAIL (India) Ltd

181.95

185.6

181.55

5,93,556

ICICI Bank Ltd

1,422.2

1,427.95

1,414.55

3,06,304

IndusInd Bank Ltd

858.7

867.5

849.75

1,05,374

Axis Bank Ltd

1,173.75

1,176

1,160.05

73,087

National Aluminium Company Ltd

189.3

192.9

188.05

5,37,959

HCL Technologies Ltd

1,637

1,655.4

1,630

1,17,164

Jindal Steel & Power Ltd

938.5

945.85

928.95

14,942

Glenmark Pharmaceuticals Ltd

2,181.55

2,286.15

2,095.65

8,24,921

Zydus Lifesciences Ltd

979.6

984.75

970.2

60,317

Ajanta Pharma Ltd

2,628.1

2,665.7

2,588.7

1,853

TVS Motor Company Ltd

2,752.95

2,825

2,746.35

18,868

Indian Overseas Bank

38.88

39.5

38.7

3,26,042

Godrej Consumer Products Ltd

1,285

1,305.85

1,279.3

18,717

United Spirits Ltd

1,356.2

1,385

1,355.15

73,377

Bharti Airtel Ltd

1,921.9

1,961

1,914.5

1,98,158

Punjab National Bank

110.05

111.1

108.7

16,13,148

Oracle Financial Services Software Ltd

8,635.7

8,866.1

8,539.65

4,166

Union Bank of India

143.65

145.9

142.85

5,58,970

United Breweries Ltd

1,961.25

1,968.45

1,949

2,322

Canara Bank

111.85

113.45

111.1

11,21,574

Divis Laboratories Ltd

6,833.1

6,906.15

6,827.45

1,730

Maruti Suzuki India Ltd

12,577.5

12,670.05

12,524.25

4,578

UCO Bank

31.63

32.15

31.52

6,10,938

Jindal Stainless Ltd

684.65

687.3

680.25

8,353

Indraprastha Gas Ltd

218.25

222.25

217.05

88,618

Petronet LNG Ltd

299.85

308.45

299.1

1,08,062

Biocon Ltd

373.6

377.45

372.05

1,50,088

Bank of Maharashtra

55.96

56.73

55.69

9,75,621

UltraTech Cement Ltd

12,493.75

12,635

12,457

15,682

Uno Minda Ltd

1,071.8

1,097.95

1,061.3

24,878

Tata Consultancy Services Ltd

3,265.4

3,337.25

3,261.35

4,53,988

Coforge Ltd

1,864.95

1,891.8

1,847.7

38,725

NTPC Ltd

342.55

343.95

340

3,22,222

J K Cements Ltd

6,447.25

6,596.8

6,363.55

3,156

Yes Bank Ltd

19.65

19.95

19.6

58,58,887

Suzlon Energy Ltd

65.93

66.26

65.24

54,33,312

AIA Engineering Ltd

3,355.3

3,442.05

3,349.35

436

Mahindra & Mahindra Financial Services Ltd

265.9

268.1

264.5

70,903

Solar Industries India Ltd

15,417.35

15,982.25

15,380.65

4,892

Sun TV Network Ltd

566.7

568.2

563

11,709

GMR Airports Ltd

90.48

92.47

90.28

2,05,259

Tech Mahindra Ltd

1,603

1,606

1,578.5

28,928

Info Edge (India) Ltd

1,375.25

1,421.3

1,371.3

34,024

Torrent Power Ltd

1,406.95

1,439.15

1,400

7,853

Power Finance Corporation Ltd

430.75

438.45

427.5

7,54,771

Indian Bank

631.15

634.95

620.7

44,523

Page Industries Ltd

47,898.85

48,589.9

47,670

155

Astral Ltd

1,472.85

1,493.25

1,468.9

15,840

Fortis Healthcare Ltd

764.05

779

757.3

20,382

DLF Ltd

814.9

831.55

813

46,793

Central Bank of India

38.49

39.25

38.37

5,55,486

K P R Mill Ltd

1,199.05

1,208.2

1,168.05

13,049

Motilal Oswal Financial Services Ltd

933.15

963

924.1

1,52,472

Power Grid Corporation of India Ltd

298.6

300.9

296.95

69,745

Adani Ports & Special Economic Zone Ltd

1,430.65

1,453.95

1,428.35

81,176

IRB Infrastructure Developers Ltd

47.62

48.75

47.5

6,68,218

REC Ltd

401.05

404.5

395.95

4,13,433

Bajaj Auto Ltd

8,060.35

8,295.55

8,044.4

8,075

Bajaj Finserv Ltd

2,016.45

2,039.35

2,001.1

13,194

Adani Power Ltd

604.05

612

600

5,71,083

NHPC Ltd

88.08

88.65

87.21

5,16,982

Oil India Ltd

432.2

438.6

427.05

86,833

JSW Energy Ltd

523.6

535.25

522.05

4,65,057

Godrej Properties Ltd

2,203.8

2,262.05

2,197.15

9,079

Jubilant Foodworks Ltd

677.6

687.4

675

23,951

Persistent Systems Ltd

5,572.4

5,663

5,558.65

11,539

SJVN Ltd

97.75

99.1

97.3

8,48,875

Oberoi Realty Ltd

1,835.5

1,854.95

1,825

3,543

Prestige Estates Projects Ltd

1,695.4

1,712

1,681.05

23,808

Coal India Ltd

380.95

384.45

380.7

6,42,541

Punjab & Sind Bank

31.45

32.15

31.39

1,25,454

Muthoot Finance Ltd

2,639.85

2,658.95

2,590.05

9,093

L&T Finance Ltd

204.6

207.9

203.9

2,08,141

APL Apollo Tubes Ltd

1,701.55

1,730.8

1,691.6

3,965

Indus Towers Ltd

403.9

405.45

395

78,952

Aditya Birla Fashion & Retail Ltd

76.74

78.07

76.25

10,55,415

Adani Energy Solutions Ltd

873.7

897.25

868.5

37,049

Syngene International Ltd

625.6

635

621.3

14,309

Gujarat Gas Ltd

467.35

475.4

465.05

7,722

IDFC First Bank Ltd

75.17

76.65

74.76

14,53,402

Interglobe Aviation Ltd

5,919.6

5,937

5,840.5

80,636

Alkem Laboratories Ltd

4,806.95

4,846.35

4,740.6

4,715

LTIMindtree Ltd

5,210.15

5,272.9

5,170.5

5,672

L&T Technology Services Ltd

4,410.15

4,422

4,287.4

4,792

ICICI Prudential Life Insurance Company Ltd

660.35

677.25

659

25,190

Endurance Technologies Ltd

2,622.1

2,654.95

2,607.1

4,633

Varun Beverages Ltd

452.25

461.15

451

2,99,054

Avenue Supermarts Ltd

4,063.9

4,196.95

4,041.7

30,460

Housing & Urban Development Corporation Ltd

230.65

233.5

229.35

1,57,600

AU Small Finance Bank Ltd

820.45

832.55

817.25

17,744

Cochin Shipyard Ltd

1,983.5

2,023.75

1,970.7

1,62,926

Aditya Birla Capital Ltd

269.2

271.95

267.1

42,243

Dixon Technologies (India) Ltd

15,776.15

15,925

15,673

10,424

ICICI Lombard General Insurance Company Ltd

2,011.75

2,020.1

1,991.25

19,622

SBI Life Insurance Company Ltd

1,834.75

1,839.15

1,813.1

12,164

General Insurance Corporation of India

375.05

377.1

372.05

55,515

Tube Investments of India Ltd

2,867.45

2,916.95

2,838

28,326

Nippon Life India Asset Management Ltd

805.15

827.65

796.95

33,186

New India Assurance Company Ltd

183.5

188.95

183.05

22,964

HDFC Life Insurance Company Ltd

758.85

777

756.65

48,825

Bharat Dynamics Ltd

1,855.5

1,897.55

1,837.1

87,734

Bandhan Bank Ltd

175.5

179.65

174.9

1,60,416

Hindustan Aeronautics Ltd

4,866.25

4,920

4,820

39,766

Adani Green Energy Ltd

994.6

1,011

985.3

1,23,836

HDFC Asset Management Company Ltd

5,112.1

5,213.45

5,092.15

3,417

Adani Total Gas Ltd

644.95

655.05

641.05

33,952

Dalmia Bharat Ltd

2,176.4

2,197.2

2,167.65

2,568

Rail Vikas Nigam Ltd

381.55

385.65

379.55

1,78,845

KPIT Technologies Ltd

1,269.2

1,277.95

1,240

40,999

Polycab India Ltd

6,712.05

6,779.95

6,645.4

4,327

360 ONE WAM Ltd

1,193

1,214.45

1,183.1

13,628

Gujarat Fluorochemicals Ltd

3,383.3

3,428.9

3,373

2,914

Indian Railway Catering & Tourism Corporation Ltd

774.2

783.9

772.15

57,324

SBI Cards & Payment Services Ltd

912.9

932

910.35

43,636

Hitachi Energy India Ltd

18,581.05

19,795

18,511.2

5,665

Max Healthcare Institute Ltd

1,219.4

1,251.5

1,216.25

18,195

Mazagon Dock Shipbuilders Ltd

3,173.4

3,273.25

3,150.05

68,630

Gland Pharma Ltd

1,859.05

1,881

1,845

3,245

Indian Railway Finance Corporation Ltd

135.35

137.35

135

2,96,469

Kalyan Jewellers India Ltd

582.25

587.85

576.7

94,477

Lodha Developers Ltd

1,400.15

1,421.65

1,394.85

21,723

Sona BLW Precision Forgings Ltd

447.15

456.2

446.2

72,773

Eternal Ltd

263.3

264.9

259.55

45,59,102

FSN E-Commerce Ventures Ltd

217.15

218.7

216.05

3,30,105

PB Fintech Ltd

1,794.5

1,827.95

1,775.7

17,139

One 97 Communications Ltd

951.8

957

917

2,84,241

Metro Brands Ltd

1,172.5

1,216.85

1,170

2,444

AWL Agri Business Ltd

269.75

273.3

267.15

1,95,033

Vedant Fashions Ltd

795.75

807.05

794.55

9,717

Life Insurance Corporation of India

922.25

933.8

921

48,539

Global Health Ltd

1,305.6

1,312.1

1,287.05

27,637

Kaynes Technology India Ltd

5,994.35

6,193

5,978.05

21,528

Mankind Pharma Ltd

2,578

2,679

2,550

98,657

Jio Financial Services Ltd

325.8

331.4

325

6,81,459

JSW Infrastructure Ltd

316.95

323.3

312.3

2,19,010

Indian Renewable Energy Development Agency Ltd

160

163.65

159.05

44,27,273

Tata Technologies Ltd

708.25

717.4

701

66,711

Bharti Hexacom Ltd

1,784.6

1,824.65

1,778.2

15,688

Premier Energies Ltd

1,102.9

1,121.3

1,071.9

81,559

Bajaj Housing Finance Ltd

120.9

121.75

120.55

3,06,474

Hyundai Motor India Ltd

2,103.8

2,156.3

2,096.1

52,711

Waaree Energies Ltd

3,112.35

3,193

3,070.1

98,001

Swiggy Ltd

385.15

388.85

377.9

5,23,368

NTPC Green Energy Ltd

112.15

113

108.05

29,04,751

Vishal Mega Mart Ltd

133.55

134

129.75

8,91,901

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.