BSE 250 LargeMidCap Index

1,355.1

1,368.05

1,352.45

2,251

416.6

419.9

411.2

40,775

158.75

160.8

158.75

7,27,365

2,755.9

2,755.9

2,738

5,563

10,393.5

10,447.95

10,300

282

2,216

2,234.55

2,179.35

4,739

519.85

524.7

519.05

7,695

2,015

2,039

2,011.2

17,838

1,633

1,641.55

1,620

5,758

26,230

26,495.05

26,230

178

5,187

5,247.65

5,156

2,966

393.35

398.4

392.3

18,246

1,387.6

1,391.8

1,376.95

7,055

2,073.7

2,101.35

2,060.5

7,133

2,030.9

2,030.9

1,980.85

13,348

941.95

949.9

938.9

39,562

7,560

7,670.05

7,538.7

10,791

4,809.35

4,900

4,795.3

2,656

2,885

2,903.85

2,800.4

7,590

1,395.95

1,395.95

1,374.7

8,462

2,145.1

2,155.4

2,126.8

13,834

426.55

432.4

426.55

25,544

3,158.4

3,186.9

3,145.4

1,863

5,035.25

5,064.7

4,998

2,020

7,004.45

7,051.95

6,936.25

4,797

977.95

995

969.85

1,93,348

2,187.35

2,210

2,167.2

21,061

694

696.5

690.9

20,732

6,948.9

6,986.95

6,939.1

210

288.65

289

287.65

1,66,288

5,753.9

5,811

5,750.05

3,716

2,896.35

2,923.1

2,873.75

29,558

4,189.7

4,235

4,186.05

88,151

3,121.7

3,162.3

3,115.5

39,325

1,619.1

1,641.15

1,609.15

925

39,449.7

39,860

39,205.1

658

1,28,400.15

1,30,098.85

1,28,296.1

168

4,180.4

4,180.4

4,035.5

921

1,318

1,318.1

1,307

1,65,034

9,029.8

9,035.25

8,950

224

24,700

25,042.95

24,680

100

2,768.4

2,770.95

2,736.4

2,081

3,640.3

3,669

3,597.6

4,881

3,593

3,593

3,551.05

1,049

400.4

405.45

400.25

1,21,564

1,121

1,125.25

1,108.35

33,094

392

398.4

391.8

1,63,805

195.6

197.95

195.3

3,35,601

1,337.15

1,339

1,322.95

10,511

182.5

183.2

181.9

4,82,138

8,456.1

8,519.4

8,454.95

1,489

2,241

2,250

2,228.9

8,572

428.1

429.3

426.15

18,946

1,282.45

1,286

1,277

4,659

4,309.05

4,327.2

4,283.5

9,339

36,052.85

36,273.6

35,890

79

1,017.05

1,028.55

1,016

93,289

1,060

1,077.4

1,059.05

2,668

997.6

1,005.55

994.65

62,974

31,522.15

32,016.45

31,450

48

1,661.95

1,670.9

1,652.8

23,269

310.95

314.9

310.55

1,05,654

1,927.55

1,948.65

1,923.8

7,474

408.1

410.45

407.25

10,51,679

181.35

182.95

179.75

1,70,008

315.55

318.95

315.2

26,945

362.5

372.7

362

3,40,295

403.55

406.05

401.45

60,911

384.25

385.9

382

1,20,192

559.9

566.65

559.45

34,223

4,112

4,119

4,074.65

6,615

405

406.8

404.5

28,342

619.85

624.6

614.25

13,189

1,744.35

1,762.3

1,735

16,098

2,879.9

2,885.9

2,830

2,409

1,141.7

1,145.5

1,122.95

1,35,104

147.25

148.5

147.05

3,18,882

2,266

2,286

2,265.2

4,369

1,565.2

1,584.75

1,559.3

6,248

4,059.35

4,102.7

3,977.3

2,310

1,181.1

1,187

1,170.1

13,496

2,330.2

2,349

2,318

2,419

432.6

437.15

430

12,485

4,514.55

4,544

4,504.5

1,152

1,556.6

1,584.8

1,556.6

1,113

316.55

318.75

316.4

50,322

959.65

963.75

938.65

2,10,339

2,981.55

2,997

2,957

44,238

553.3

560.8

550.45

14,418

1,805.65

1,808.7

1,800.45

4,393

1,398.1

1,411.5

1,397

9,296

5,379

5,499

5,370.05

6,448

1,275.3

1,302

1,275.1

15,403

4,751.95

4,785

4,728.6

1,344

780.45

783.95

779.5

1,62,872

402.3

406.6

401.55

38,808

2,195.65

2,199

2,162

52,869

1,327.8

1,334.8

1,326.4

84,235

77.51

78.73

77.38

3,83,967

420

421.35

414.1

76,483

284.55

286.95

283.7

59,640

275.6

278

275.4

50,535

131.9

133.25

131.9

2,08,126

26.36

26.54

26.32

91,902

366.5

374.7

365.9

1,54,050

171.5

173

171.4

45,808

13,771

13,871.4

13,740

8,467

933.3

940.15

923

12,606

32.04

32.25

31.87

4,35,147

1,357

1,370.1

1,349.2

1,69,617

87.9

89.94

87.88

3,74,379

146.35

148.35

146.35

43,772

1,155.95

1,157.5

1,141

2,47,400

1,423.05

1,434

1,412

29,528

33.96

34.1

33.79

1,28,472

853.1

856.85

850.8

6,894

246.2

246.75

243.5

8,68,280

1,865.4

1,873.3

1,848.95

25,299

621.85

624.05

612

42,734

107.9

108.7

107.9

1,72,919

3,413.6

3,470

3,412

4,660

1,276.8

1,279.85

1,268.4

5,319

349.1

350.8

348.5

1,00,651

144.65

145.35

143.8

3,04,867

446.75

450.5

443.5

1,07,205

409.5

413.4

407.9

51,493

4,268

4,310.4

4,266

17,721

87.76

88.79

87.7

2,66,718

427.5

434

425.75

82,266

73.69

73.8

73

90,470

509.75

511

493.75

10,835

213.1

216.3

209.25

1,54,188

163.25

164.85

159.7

65,919

1,119

1,136.05

1,119

14,601

1,845.15

1,853.9

1,841

4,197

176.6

178.15

175.8

2,49,694

39,105

39,509.3

39,105

265

74.58

74.89

74.49

1,06,234

814.95

820.15

812.6

3,755

458.7

462.85

458.6

10,761

1,141.5

1,158.4

1,140.1

7,874

97.95

98.22

97.06

2,54,354

2,451.15

2,461.2

2,437

7,920

9,560.3

9,574.9

9,427.7

1,913

1,473

1,488.65

1,461.15

8,957

3,065

3,075

3,042.5

2,128

59.04

59.25

55.34

1,06,99,447

2,227

2,230

2,197.05

6,263

424.8

427.2

422.75

24,797

419

423.5

416.6

30,984

1,488.4

1,489

1,474

1,040

1,846.65

1,855

1,840.85

13,844

126.25

126.5

124.5

2,92,974

1,772.4

1,789.8

1,764

3,711

2,000.85

2,045.95

1,991.4

7,226

297.75

301.9

297.1

31,765

5,186.4

5,193

5,134

401

1,442.8

1,448.35

1,431

20,045

1,214.95

1,222.7

1,214.1

18,925

219.65

222.15

218.65

3,92,366

354.95

358.75

352.3

1,46,012

3,949

3,957.75

3,920.1

4,711

5,013.05

5,013.05

4,904.6

6,041

768.1

778.4

762.65

18,438

605.6

609.45

597

59,174

1,399.15

1,404.55

1,390

1,075

1,000

1,004

987

11,221

5,360.2

5,370.45

5,336.85

376

287.2

287.6

284.35

35,962

607.65

613.45

601.35

15,024

1,135.8

1,149.7

1,135.3

6,959

2,148.5

2,164.3

2,147.2

1,415

195.75

196.2

191.65

1,02,578

170.3

171.1

168.15

47,719

242.45

242.9

240

3,08,039

1,086.45

1,090.45

1,081.75

5,035

6,599.3

6,707.2

6,587.8

867

2,634.85

2,666.4

2,624

7,939

1,805.95

1,821.7

1,797

18,707

1,036.2

1,052.25

1,029.1

5,073

575.35

583

574.5

22,236

489.1

489.9

484.1

8,105

1,778.05

1,789.8

1,765.5

1,28,421

1,750.4

1,756.75

1,733

4,473

4,500

4,537.4

4,489.3

345

1,023.5

1,035

1,022.15

10,336

108.6

110.55

107.7

11,74,422

14.6

15.02

14.53

1,79,03,234

1,332.8

1,346.75

1,330

781

520.8

522.5

518.25

29,655

972.05

986.95

972.05

4,289

538.2

544

536

74,696

704.8

708.4

699.1

4,751

3,178.35

3,194.6

3,160

2,517

11,405

11,500

11,397

1,894

1,444

1,444

1,405.8

78,743

24.28

24.44

23.58

54,05,770

17,175.65

17,399.95

17,052.35

1,268

2,858.05

2,903.5

2,841

45,954

9,519.45

9,664

9,480

3,911

242.15

243.5

239.8

3,59,401

564.3

569.05

562.35

18,416

1,563.5

1,570.1

1,545.4

4,687

1,063.45

1,067.45

1,056

661

939.3

949.2

935.3

38,292

9,945

10,019.15

9,911

3,586

1,790.55

1,795.4

1,752.5

15,392

21.29

21.35

21.1

2,05,708

551.2

564

547.85

42,024

4,849.75

4,921.75

4,830

7,694

1,252

1,252

1,200.6

5,746

1,019.45

1,040.05

1,018.15

12,540

931.8

931.95

917.4

20,868

12,063.15

12,238.75

11,900

22,794

1,673.75

1,692.25

1,666.55

1,537

2,383.2

2,402.05

2,365.65

1,194

716.65

724.2

709.15

1,46,202

3,048.2

3,069

2,997

33,834

1,111

1,126.7

1,109.65

20,263

413.15

416.95

412.6

11,976

2,666

2,674.35

2,621.25

1,867

372.15

373.1

367.4

51,397

4,164.05

4,189

4,100.85

9,261

3,292.85

3,307.2

3,229.75

8,796

294.45

296.6

293.1

1,00,657

1,586.4

1,591

1,578.2

5,414

381.25

385.95

378.7

3,19,487

293.1

297.05

292.3

58,255

399.45

403.6

396.85

6,750

3,449.5

3,450

3,389.2

2,848

1,376.25

1,406

1,368.2

36,424

77.94

78.75

77.7

5,28,707

1,140.75

1,165.45

1,136.5

43,679

1,506

1,509

1,484.7

19,239

86.91

88.1

86.71

3,37,690

250.85

254.05

250.65

3,27,158

257.45

263.55

256.8

15,45,991

1,486.35

1,495.15

1,473.85

80,714

1,708.6

1,725.3

1,707.8

2,014

761.1

766.9

757

10,717

3,675.85

3,720.9

3,630.3

77,317

34,760

34,933.05

34,565.45

1,251

272.55

275.15

272.35

54,972

3,179.9

3,228.75

3,107.95

72,613

1,050

1,058

1,020.6

46,003

119.75

121.8

119.75

69,771

158.3

160.15

157.35

42,006

401.8

410

399.95

2,77,156

3,596.3

3,606.8

3,542.8

7,761

98.3

99.6

97.85

95,632