BSE 250 LargeMidCap Index

1,319.35

1,325.2

1,311

6,243

384.5

393.15

384.5

41,345

141.6

145.4

141

8,23,344

2,714.85

2,743

2,701.5

1,36,926

10,010.05

10,298.65

9,975

26,232

2,086.2

2,148.2

2,079

8,768

519.6

522.9

502.7

1,65,445

1,950.8

1,974.6

1,877.2

78,808

1,578.65

1,611.05

1,563.95

24,858

26,544.35

26,772

25,900

1,001

5,163

5,231

5,106.9

56,672

386

393

385

3,13,207

1,372.55

1,391.3

1,372.25

36,917

2,059.2

2,100

2,010.95

46,936

1,882

1,889.05

1,809

42,719

907.9

924.6

898.9

1,24,002

7,198.85

7,267

7,165

17,202

4,855

5,015

4,811.25

27,687

2,739.5

2,825

2,732

6,090

1,434.05

1,454.8

1,410.4

95,952

2,171

2,214.8

2,164.8

3,639

409.7

417.65

408.05

1,04,518

3,072.75

3,132.35

3,066.1

5,908

4,855.55

4,984

4,847.05

26,604

6,800

6,943.5

6,768.05

15,894

1,038.9

1,064.55

1,033.75

2,20,156

2,169.3

2,204.8

2,133.05

1,90,354

665.55

679

660.65

1,46,906

6,745

6,932

6,735

2,387

283.75

285.8

279

14,42,230

5,608.75

5,699.6

5,560

80,795

2,752.8

2,846.05

2,742.95

1,10,309

3,917.35

3,962

3,900.15

48,591

2,951.9

2,999.15

2,942.25

76,550

1,601

1,625.8

1,589.15

3,11,029

37,780.15

38,250

37,525

1,349

1,22,294.8

1,23,384.2

1,22,202.05

545

4,004

4,071.65

3,990

1,506

1,259.55

1,300

1,255.5

40,63,671

9,049.5

9,127.2

9,003

365

23,790.2

24,121.15

23,290

29,784

2,737

2,754.9

2,700.9

49,403

3,565.6

3,653.3

3,558.25

15,600

3,475

3,538

3,474.4

52,111

394.85

403.05

393.5

1,95,029

1,107

1,133.85

1,101.4

2,38,868

380.85

388.85

380

11,82,055

199.05

203.3

198.15

14,87,559

1,288.65

1,318.15

1,284.4

47,385

178.95

182.35

178.5

13,42,771

8,487.35

8,624.2

8,466.75

17,903

2,233.9

2,281.05

2,224.65

29,307

419.85

428.6

417.4

1,17,492

1,273.85

1,283.95

1,263.65

26,419

4,043.75

4,119.3

4,032.15

15,725

35,600

36,686.7

35,020

451

1,003.3

1,012.4

999.35

8,48,026

1,025.95

1,071.95

1,022.05

8,799

898.6

914.8

894.35

2,31,686

31,877.4

31,960

31,523.45

119

1,473.65

1,516.15

1,467

33,127

288.1

290.15

286.5

1,63,927

1,976.4

1,993.45

1,952

88,741

408.45

415.1

407.2

5,22,159

181.7

186.5

181.05

8,39,594

309.55

326.35

307.6

12,99,443

376.2

383.85

372.15

10,09,803

374.3

384.9

373.85

1,38,745

377

397.2

375.8

4,28,874

547.55

554.95

541.2

3,67,062

4,093

4,215.75

4,080

25,008

388

391.05

380

7,33,485

611

635.8

606.5

32,769

1,695.4

1,727.8

1,678.2

32,448

2,806.35

2,878.65

2,796.15

51,354

1,145.05

1,171.5

1,143.05

5,71,245

142.1

144.2

140.7

7,49,032

2,246.3

2,280

2,242.4

16,969

1,503.95

1,535.55

1,482.35

1,15,872

3,998.7

4,077

3,842.05

13,396

1,159.3

1,165.95

1,146.6

2,99,532

2,301.5

2,360

2,292.55

3,227

427.4

438.8

426.85

97,567

4,453.05

4,560

4,453.05

12,836

1,620

1,659.25

1,620

5,613

310.85

316.65

309.65

5,43,803

884.05

894.55

880.15

4,04,245

2,941

2,999.9

2,919.95

79,435

540.55

554.95

539.55

20,805

1,787.95

1,797.5

1,771.65

81,212

1,452.85

1,467.3

1,438

27,392

5,184.5

5,329

5,153

10,799

1,274.3

1,292.3

1,255

30,597

4,698.7

4,816.4

4,675.55

11,204

747

755.85

736.1

21,30,038

378.5

387.95

378.5

36,804

2,153.9

2,180.55

2,146.1

1,31,350

1,293.25

1,305.65

1,270.05

6,92,632

74.88

77.4

74.36

13,34,047

427.45

469.75

423.25

7,79,667

287.25

289.4

284.3

7,87,883

269.55

275.05

268.45

6,35,386

133.5

138.3

133.1

15,15,429

25.75

26.32

25.65

3,86,086

380

388

378.3

21,372

166.35

170.85

166.05

4,86,034

13,096.5

13,205.1

13,052.55

6,712

883.75

923

881.75

59,928

30.78

31.4

30.63

12,56,237

1,314.6

1,326.6

1,285.85

3,29,632

84.16

85.02

83.41

20,26,641

145

149.2

144.2

5,19,520

1,132.05

1,152.2

1,130

56,435

1,404.55

1,449.4

1,400.1

43,748

33.25

33.88

33.15

2,63,457

838.25

862

830.2

1,46,439

251.9

261.8

251.4

6,39,109

1,758.4

1,813.9

1,739.2

69,689

566

577.7

561.05

86,282

107.25

110.5

106.9

13,61,342

3,338.45

3,380.8

3,325

4,70,413

1,261.8

1,274.55

1,255.6

48,743

351.6

358.6

351.1

3,76,217

136.8

139.7

136.5

5,70,321

451.2

467.1

450.4

2,68,079

395.15

406.45

395.1

1,69,168

4,215.8

4,319.95

4,195.55

48,254

88.32

90.39

87.85

13,97,662

430.95

440.55

430

1,45,265

71.79

73.22

71.4

2,22,691

518.9

530.5

511.2

54,988

204.95

208.65

202.8

2,51,013

150.2

153.2

149.55

52,001

1,076.65

1,095

1,072.3

19,811

1,762.05

1,800.35

1,756.35

12,577

168.05

169.75

166.35

5,98,786

37,955

39,314.95

37,853.05

365

72.68

74.45

72.51

10,93,907

819.95

832.95

810.1

89,547

444.95

455.6

442.8

7,27,613

1,062.3

1,092.55

1,057.55

1,38,857

94.75

97.95

94.44

13,62,648

2,366.2

2,449.9

2,357.25

62,009

9,480

9,761.45

9,435.25

9,240

1,327.25

1,359

1,319.9

5,624

3,075

3,087

2,981

8,027

54.06

55.46

53.82

32,03,621

2,265.5

2,338.8

2,256.3

9,896

425

429.85

421.25

42,058

415.35

421.2

412.9

51,168

1,455.4

1,509.25

1,448.5

20,588

1,775.4

1,810.35

1,772.7

1,42,572

120.55

123.5

120.25

5,62,449

1,645.75

1,699.95

1,632.7

10,648

1,894.5

1,919.15

1,885

43,719

277.25

287.45

276.05

1,03,251

4,781

4,863

4,775

2,945

1,478.5

1,496.2

1,472.65

31,706

1,183.3

1,211.65

1,177.15

96,425

220.55

227.55

220.1

11,48,609

348.65

354.65

347.65

1,71,067

3,943.85

4,033.55

3,938

6,619

4,931.6

5,065

4,920.1

17,457

758

761.85

735.85

2,41,549

588.75

600

586.45

4,90,992

1,404.9

1,454.6

1,393.05

8,645

966.85

990.15

965.3

38,776

5,286

5,469.6

5,282.1

55,169

267.7

269.75

267

24,357

581.25

591.4

579.3

24,735

1,121

1,147.3

1,118.55

54,789

2,144.1

2,251

2,137.05

39,029

187.3

192.65

186.4

1,27,725

162

162.95

161

1,04,970

230.2

235

229.7

4,74,040

1,096.8

1,119

1,095.1

74,432

6,649.5

6,810

6,614.85

60,925

2,449.4

2,508.2

2,438

1,68,064

1,822.05

1,857.6

1,813

1,66,516

1,029.6

1,039.85

1,010.3

43,592

549.55

567

547.6

27,30,241

466.05

478.5

464.75

30,747

1,728

1,774

1,725

23,766

1,731

1,790

1,728.05

12,112

4,433

4,554.65

4,417.2

6,252

1,006

1,025.65

996.25

1,20,028

101

103.3

100.55

2,80,025

13.87

14.21

13.75

4,01,23,654

1,324.55

1,350.7

1,324.4

5,026

512.35

519.6

510.9

82,195

989.05

1,009.7

983.1

1,14,042

525.8

538.5

524.1

2,96,347

662

671.25

659.95

20,945

2,898.1

2,961.3

2,870

91,904

10,853.05

10,952.5

10,818.5

37,458

1,401.85

1,434.1

1,399

1,12,546

22.6

23.51

22.51

93,94,915

17,655

18,400.05

17,640.05

3,755

2,747.05

2,849.25

2,733.05

2,40,246

9,550

9,680

9,477.25

11,096

228.2

235.65

227.7

6,87,410

560.65

575.95

557.5

51,542

1,499.5

1,553.25

1,495

19,666

1,052.95

1,069

1,030

1,13,803

842.55

862.65

838.05

18,475

10,128.55

10,294.65

10,125

7,196

1,664.05

1,699.6

1,661

7,820

20.49

20.73

20.42

12,19,933

463.95

479.3

462

7,846

4,523

4,577.2

4,500.3

23,928

1,232.3

1,255.65

1,215.7

6,457

959.15

981.25

957

14,552

859.6

894.9

856.65

40,613

11,485.65

11,943

11,440

54,120

1,592.95

1,640.1

1,587

6,212

2,368.9

2,412.3

2,365.85

13,179

729

762.8

725

4,52,764

3,020.2

3,073.5

3,007.75

53,900

1,066.15

1,121.65

1,063.4

1,67,257

412.9

419.65

408.5

84,465

2,490.95

2,548.25

2,479.6

5,463

342.4

353.45

340.85

77,727

4,051.85

4,210

4,032.2

1,50,169

3,062.6

3,135.25

3,035

6,349

261.15

267.85

259.2

1,33,721

1,505.65

1,540.9

1,496

55,429

338.75

356.3

337.35

4,87,440

278.4

288.75

277.3

14,54,460

381.9

394.4

378.65

19,568

3,329

3,446.9

3,315.8

6,029

1,385.05

1,425.85

1,380.3

90,423

72.94

74.05

72.71

15,85,122

1,054

1,084.65

1,048.7

8,740

1,539

1,584.75

1,521.2

1,35,415

82.72

84.57

82.6

2,66,973

239.6

247.2

239

10,15,265

242.25

252.05

241.35

4,63,384

1,483

1,536

1,477.25

2,67,336

1,636.15

1,671.6

1,633

5,041

734.4

760.2

730.75

1,34,521

3,640.5

3,674.1

3,543.45

2,837

33,272.65

34,999.85

33,100

12,737

261.95

268.65

261.65

79,689

3,073.9

3,097.75

3,052

29,652

1,065.05

1,090.15

1,061.2

93,582

118.85

121.6

118.15

2,98,701

150.4

153.5

150.25

1,79,892

364.9

370

362.05

6,23,965

3,425.3

3,577.5

3,416.15

18,842

98.25

101.25

98

2,15,433