BSE 250 LargeMidCap Index

1,393.5

1,395

1,351.05

48,605

449.2

459.7

446

98,240

164.3

167.5

163.75

19,15,480

2,739.1

2,763.7

2,730.15

20,894

11,067.15

11,211

10,882.1

3,686

2,225

2,269.7

2,212.05

9,001

519.05

528.7

517.1

25,401

2,143.2

2,174.2

2,129.3

37,603

1,582

1,637.35

1,580

9,369

25,850.45

26,132

25,632.05

1,392

5,378.4

5,447.3

5,370

13,926

414

423.1

413.75

2,35,539

1,457.05

1,471

1,453

44,213

2,040

2,085.8

2,040

7,731

2,033.1

2,056

1,997.95

14,477

893.1

925.5

887.15

19,35,286

7,340.1

7,393

7,250.05

18,766

4,394.05

4,624.8

4,321

2,44,429

2,970

2,981

2,923.85

81,518

1,455.4

1,463

1,442.75

39,287

2,400

2,425

2,377.85

4,148

443.15

443.95

429.6

7,10,772

3,185.4

3,220

3,165

9,264

4,856

4,911.9

4,827.65

15,142

6,949.7

6,969

6,755

13,584

954.65

978.2

951.05

1,24,982

2,202.95

2,239.6

2,191.2

1,61,630

728

732.45

719.2

1,95,665

7,163.15

7,284.75

7,163.15

991

289.95

291.55

289.05

8,80,903

5,480.5

5,819.95

5,455

31,483

3,340

3,399.75

3,320

2,80,230

4,029.4

4,094.95

4,020.1

78,434

3,137.9

3,204.95

3,129

94,385

1,595.95

1,630

1,592.4

4,663

41,778.6

42,549.95

41,500

1,634

1,34,710

1,36,700.4

1,32,999.95

923

4,148.75

4,176.65

4,085

1,03,053

1,304.25

1,312

1,302

7,02,642

8,917.8

8,999.5

8,866

844

26,800

26,950

26,321.85

1,222

2,793.55

2,858.95

2,784.2

85,139

3,538.75

3,590.45

3,497.2

67,362

3,228.6

3,305.9

3,225

6,101

375.25

381.5

374.4

1,98,341

1,114.9

1,124.2

1,096.6

52,844

344.15

347.5

341.1

9,81,604

189.85

193

189.2

13,41,456

1,282.1

1,304.85

1,275.7

1,89,391

176.1

178.05

174.55

22,79,546

8,897.35

8,917.95

8,700.1

28,457

2,171.65

2,188

2,146

15,151

414.35

416.35

412.1

1,44,586

1,370.35

1,389.5

1,350

92,403

4,463.3

4,505

4,452.3

1,39,747

1,039.9

1,057.1

1,034.3

6,80,070

1,208.85

1,223.1

1,190.95

7,090

1,062

1,084.95

1,060

1,01,048

2,140.95

2,213.8

2,126

6,66,776

35,300

35,327.3

33,800

753

3,910.05

4,006.15

3,882

8,057

1,798

1,820

1,786

12,276

307.65

313.45

306.8

2,00,153

1,902

1,966.65

1,895.1

81,408

418

424.4

417.05

12,70,200

170

172.8

168.2

12,90,210

312.85

317.8

311.35

1,10,123

347.7

349

338.9

8,36,063

399.35

402.5

397.5

11,31,227

383.5

402.95

383

19,54,275

536.75

544.7

535

2,01,472

3,679.7

3,740

3,663

52,836

396.9

403.05

394.65

38,28,092

606.45

612.75

589.95

63,601

1,775

1,849.15

1,772

36,685

2,654

2,655.3

2,604.55

22,162

1,047

1,068.15

1,042.3

9,13,122

146.5

149.65

146

7,62,446

2,479.95

2,480

2,410.7

26,063

1,598.1

1,625.5

1,596

10,159

4,026

4,125.1

4,010

2,928

1,181.65

1,190.2

1,176.5

62,428

2,296.6

2,329.9

2,266.55

57,711

443.8

450.55

442.3

47,261

4,762.7

4,782

4,671.15

17,171

1,775

1,787.9

1,726.55

18,090

327.4

334.15

326.5

4,28,239

1,033

1,040

1,017.6

10,79,006

499.3

511.8

498.5

2,78,360

3,212.2

3,223.85

3,106.3

2,40,762

553.3

563.95

552.35

44,398

1,905

1,925

1,870

2,01,396

1,620.1

1,636

1,566.15

1,10,493

5,262.15

5,341.2

5,235

15,145

1,231.75

1,245

1,226.45

55,486

4,612.6

4,971.35

4,580

14,012

801

807

798.5

14,99,493

462.5

466

454

61,540

2,092.75

2,116.45

2,085.1

1,60,181

1,410.3

1,420

1,405.4

8,72,686

83.85

85.35

83.4

6,97,350

422.4

427.4

417.6

3,88,366

287.95

291.6

287.2

6,88,844

252.2

259.75

250.2

14,05,060

127.15

128.15

124.75

13,13,022

26.95

27.88

26.83

3,34,204

360.85

361.95

358.7

31,432

163.15

169.6

161.65

16,67,379

14,364.5

14,519.75

14,333

24,228

975.65

978.7

942.3

1,30,866

32.8

33.19

32.61

10,25,952

1,342.8

1,372

1,338.3

71,934

88.54

91.54

88.2

12,00,904

144.1

147.05

142.75

6,46,884

1,139.85

1,159.25

1,115.5

9,51,430

1,523.75

1,551

1,519.4

1,03,523

34.48

34.64

34.27

2,26,863

798.85

820.9

789.5

2,27,420

237.8

239.75

236.35

4,90,629

2,050.9

2,059.3

2,010.55

1,72,147

677

677.7

657

2,08,992

105.2

107.15

104.15

15,45,024

3,625

3,669

3,604.45

35,417

1,391.8

1,398.8

1,369.9

15,671

356.3

360.1

355.5

20,73,232

141.6

142.4

141.05

5,72,665

438.6

445

437.7

2,44,759

430.15

434.85

429

83,536

4,428.2

4,500

4,421.6

27,713

85.41

86.9

85.35

9,70,134

425.75

433

424

1,77,048

72.52

73.2

72.33

2,47,533

545.45

562.65

542.65

47,252

215.5

217

208

8,92,856

1,124

1,149.2

1,122

44,290

1,798.4

1,818.55

1,772

31,874

174.15

175.85

173.7

2,89,756

42,650

43,391.25

42,600

10,924

80.53

82.45

80.41

13,08,685

835.2

874

835.2

2,81,291

486.2

490.75

477.05

4,50,758

1,217.5

1,233

1,214.65

50,150

90.55

91.47

90.37

6,61,156

2,542

2,596.35

2,536.2

63,128

11,273

11,276

10,945

18,959

1,673.7

1,698

1,647.95

2,97,331

3,338.75

3,407.45

3,313

3,077

56.87

58.12

56.23

49,59,756

429.65

437.8

427.85

55,479

426.25

428.65

419

3,00,898

1,457.75

1,465

1,443.95

48,496

1,910.1

1,912.5

1,883.85

1,76,811

128.55

130.1

128

2,57,225

1,994

2,002

1,970.6

37,027

1,993.25

1,999.95

1,950.5

22,000

334.1

335.5

321.7

22,87,345

5,497.5

5,725

5,475.3

4,430

1,410.4

1,444.9

1,400.5

1,63,264

1,389.35

1,428.95

1,382

1,66,236

221.75

226.2

219.6

18,76,265

365.5

372.45

364

1,41,410

3,761.6

3,787.95

3,712.05

10,724

4,679.45

4,763

4,650.25

1,15,345

660.6

667.9

658

1,13,568

1,367.3

1,415

1,355.95

14,092

1,548.65

1,576.65

1,543.05

43,444

1,034.35

1,054.9

1,027.85

1,55,236

5,571.5

5,631

5,489.2

17,927

275.7

278.5

275.45

45,021

604.4

612.25

602.35

26,339

1,054.6

1,074

1,048.75

40,280

2,209.85

2,244

2,192.5

16,784

239.3

242.1

238.9

6,14,234

1,141

1,142.65

1,103.8

1,24,793

3,330

3,382.45

3,328

5,987

6,759.55

6,803.3

6,685.15

16,458

2,798.05

2,808

2,764.65

39,658

1,874.2

1,891.8

1,865.9

73,513

1,074

1,098

1,070.6

42,325

567.55

576.5

565.9

53,480

485.2

500

484

69,596

1,790

1,799.25

1,777.6

14,296

1,775.6

1,782.45

1,763

1,21,151

4,749

4,895.85

4,725.85

52,537

1,153.15

1,160

1,127.65

1,36,323

112.8

113.8

110.4

8,47,421

14.26

14.57

14.2

2,09,63,567

1,345

1,372

1,340.2

7,658

510

513.9

506.25

59,098

975

988.75

972.4

21,062

515.6

522.45

513

12,58,756

697

710.5

691.45

20,621

3,053.2

3,102

2,981.2

91,273

11,725

11,740

11,560.7

6,820

1,463.7

1,492

1,450.45

2,80,420

24.39

24.62

24.14

54,01,245

18,504

18,849.95

18,283.85

21,448

2,814.3

2,959.95

2,801

1,92,782

9,537

9,696

9,530

1,20,716

235

238.5

234.1

4,99,931

550.1

570.05

549.15

2,29,119

1,384.65

1,387

1,351.15

3,27,992

1,183

1,211.95

1,177.35

11,782

966.2

981

956.6

45,057

9,784.95

9,924.7

9,772.1

11,826

1,888

1,915.45

1,871.8

1,27,302

349.3

359

347.05

1,28,454

522.5

533.45

521.95

19,031

5,410.8

5,477.65

5,385

1,77,095

746.9

749.1

737

39,116

1,349.65

1,361.2

1,336.7

15,087

1,058

1,069.8

1,049.3

2,12,068

1,057.1

1,065

1,016

10,29,216

12,455.1

12,568

12,320.1

48,171

1,930.25

1,942.4

1,863.7

1,51,573

2,531.15

2,542

2,482.5

30,453

721.75

738.55

719.25

1,59,416

2,859.2

2,920

2,835

90,846

1,223.5

1,231.75

1,200.25

86,681

382.95

387.95

382.1

1,73,553

2,664

2,677.45

2,613.95

9,614

401.1

405.15

394.55

1,84,927

3,993.2

4,120

3,983.05

1,20,953

2,979

3,120.35

2,925.9

28,015

326.95

328.8

317.7

3,84,369

1,591.4

1,620.2

1,544.45

18,78,790

381.85

395.3

379.4

3,86,647

326.25

329.55

323.65

1,17,740

3,214

3,263

3,166.95

12,930

1,543.7

1,555

1,522.7

1,77,157

80.45

81.27

79.19

12,58,195

1,108.05

1,121.45

1,077.75

5,23,648

1,569.25

1,579.1

1,513.75

1,10,152

91.33

94

90.24

22,29,999

281.4

287.8

280.1

21,92,818

248.15

254.35

247.4

8,02,590

536.5

549.3

528.8

1,93,447

1,556.65

1,567.65

1,518.65

2,75,619

1,763.5

1,803

1,739.35

9,054

3,955

3,980

3,871.3

10,604

31,019.05

32,299.9

30,416.9

37,839

307

316.8

306.3

1,66,452

1,043

1,060.8

1,028.7

60,412

186.45

193.3

185.25

6,45,712

206.5

207.65

205

36,48,414

120.2

123.7

119.75

14,27,378

178.6

179.6

176.7

1,71,568

432.05

446.8

430.35

3,13,093

3,303.2

3,549.9

3,269

1,22,346

95.5

96.5

95.31

1,82,747