BSE 250 LargeMidCap Index

1,339.8

1,345.5

1,325

5,738

423.9

431.95

423.9

15,950

157.65

160.65

156.5

9,23,202

2,650.6

2,687.3

2,608.1

47,382

10,617.25

10,693

10,567.2

538

2,189.25

2,223.4

2,188

2,309

532.5

540.75

530.15

18,927

2,122.55

2,155.05

2,106.25

9,624

1,632.55

1,653.85

1,630

3,741

25,336.45

25,783.4

25,300.1

1,276

5,183.35

5,241.5

5,183.35

6,173

384.95

390.3

384

89,527

1,485.05

1,490

1,440.45

1,57,551

2,015

2,027.15

1,990

9,185

1,925

2,030.4

1,925

4,675

945.8

959.9

936.6

1,71,642

7,408

7,603.5

7,405

8,316

4,872.4

5,075.15

4,722

47,382

2,940

2,989.9

2,917.25

5,956

1,415.1

1,428

1,407.35

41,712

2,379.9

2,406.5

2,343.25

4,886

424.5

426.95

420.5

47,993

3,104.25

3,135

3,096.6

5,678

4,816

4,923.6

4,805.2

19,781

7,027.1

7,027.8

6,887

3,666

970.8

973

951.3

1,01,375

2,173.7

2,189.65

2,170.35

20,602

707.6

724.95

706.95

1,02,286

7,339

7,406

7,003.95

3,394

290.8

291.9

289.4

3,48,797

5,622.8

5,705

5,613

9,044

3,285.15

3,311

3,207

1,06,592

4,213.6

4,252

4,191.15

65,542

3,114

3,172.95

3,112

43,770

1,571.9

1,637.9

1,564.9

34,795

40,060

41,000

39,800

566

1,26,509

1,30,998.65

1,26,509

161

4,110

4,155.25

4,070.9

829

1,307.55

1,314

1,305.15

2,85,006

8,960

9,022.15

8,955.05

531

25,500

25,954.7

25,490.05

241

2,683

2,768.4

2,677.9

29,521

3,633.7

3,665.55

3,561.6

12,886

3,229.25

3,406.8

3,222.6

13,621

385.7

389.95

385.15

1,51,388

1,110.2

1,146.8

1,110

39,810

347.15

354.45

346.65

5,60,772

190.45

191.05

188.7

18,83,403

1,291

1,304.65

1,284.8

13,573

176.2

176.75

174.6

7,93,026

8,700

8,730.6

8,601.3

8,155

2,207

2,245

2,202

14,109

409

414.7

408.8

19,677

1,405.2

1,414.4

1,356.75

3,02,542

4,298.55

4,316.7

4,277.15

25,218

1,038

1,046.25

1,037.5

1,24,686

1,147.65

1,171.55

1,136.05

10,292

1,036.75

1,055

1,031.9

14,02,977

2,113.7

2,147.95

2,095.3

3,436

33,320

34,180

31,381.45

333

3,809

3,851

3,804.75

5,253

1,779.55

1,822.75

1,774.45

1,04,563

301.3

309

301

3,17,042

1,992.65

2,012.7

1,948.45

19,569

406.85

412

403.7

4,99,993

173.35

174.4

170.6

4,30,220

325.15

326.2

317.35

1,53,466

339.6

340.45

334.05

2,76,210

397.6

406.8

397.6

81,141

405.75

407.45

394.1

2,07,369

522.5

525

518.1

98,254

4,002

4,054

4,000.65

3,974

398.35

404.9

396.15

2,99,596

577.75

593.05

577.75

29,865

1,764.5

1,769.4

1,722.5

8,582

2,602.25

2,706

2,599

11,527

1,032.55

1,046

1,029.2

2,62,439

150.05

154

149.6

7,94,455

2,398

2,404

2,344.9

20,580

1,610.05

1,620

1,596

12,800

4,069.5

4,158.6

4,060

724

1,174.4

1,189.2

1,174.4

31,608

2,242

2,288.3

2,240

5,215

428

430.75

424.1

1,12,053

4,640.1

4,655.45

4,477.65

19,585

1,655.5

1,664.9

1,605.35

3,792

325.5

326.05

322.7

86,152

986.7

992.45

974.9

1,22,187

489.8

496.75

489.2

1,76,293

2,964.15

3,020.05

2,954.95

67,953

550

551

544.1

5,39,568

1,887.5

1,896.75

1,857.4

32,817

1,571

1,585.55

1,552.7

40,744

5,323

5,353.65

5,160

6,500

1,243

1,250

1,237.2

45,253

4,944

4,945

4,759.75

5,754

801.4

806

793.35

24,60,801

426

442.85

426

39,014

2,082.35

2,094.45

2,072

88,909

1,386.15

1,401.85

1,382.85

1,81,608

85.57

87.35

83.77

10,76,659

410.65

412

407

1,06,407

286

286.6

283.5

4,32,646

275.45

279.9

275.25

1,10,588

126.6

129.5

126.6

5,91,988

26.85

27.24

26.77

1,73,915

357.35

362.75

357.35

17,396

175.1

175.85

174.4

3,08,435

13,573.7

13,837.3

13,573.7

7,300

915.85

925.85

908.05

28,507

32.21

32.6

32.11

1,55,645

1,378.3

1,392

1,371.1

1,07,425

90.8

91

88

10,37,436

142.45

145

142.45

42,010

1,095.35

1,102.6

1,086.35

96,552

1,436.45

1,465

1,436.1

43,989

34.25

34.53

34.14

80,998

821.1

841.95

820.7

20,082

235.15

237.15

233.9

4,70,109

1,896.2

1,915.2

1,893.15

2,825

617.9

628.5

616.2

50,086

107.15

108.2

107.1

1,14,638

3,468.05

3,570.5

3,454

21,742

1,348.8

1,384

1,346.45

20,493

355.1

355.9

351.5

6,74,384

140.05

143.75

140.05

4,84,890

438.4

438.8

435.35

1,28,526

427.1

428.45

420.55

1,11,166

4,303.8

4,375

4,272

32,979

84.7

85.28

84.37

2,05,225

423

432.65

422.2

1,55,381

71.44

72.18

71.44

1,43,239

528.5

538.9

504.45

3,13,466

206.6

208.15

205.85

36,374

1,108.5

1,140.4

1,103.65

73,289

1,785

1,809.7

1,785

4,781

172.1

173.35

170.1

4,01,675

41,133.8

41,600

40,981.45

433

79.24

79.6

78.45

2,76,621

841.75

844.95

820.05

39,365

471.55

474

465.3

15,938

1,155.25

1,167.25

1,129.7

12,145

90.6

92.15

90.45

13,02,861

2,461.2

2,494.55

2,460.15

39,308

10,901.25

11,055

10,700

21,398

1,530.25

1,574.6

1,530

6,885

3,296.6

3,310

3,176

8,052

57.15

58

56.96

27,71,144

421.65

427.95

421.25

1,04,726

419.5

421.5

416

1,35,709

1,436.9

1,472.05

1,431

7,533

1,838

1,850

1,833.3

58,042

126.7

127.6

126.05

3,20,587

1,836

1,871.35

1,830

1,44,867

1,931.35

1,977.6

1,924

17,077

308.95

331.95

308.3

1,76,363

5,310.95

5,633.55

5,298.5

1,103

1,443

1,453

1,438.8

21,197

1,350.3

1,369.85

1,346.8

26,983

226.6

229

224.65

6,74,789

364

367.85

363.1

2,58,093

3,734.8

3,804.6

3,723

10,601

4,328

4,511.4

4,325

2,75,643

615.1

622.95

613.5

42,155

1,406.8

1,433.7

1,392.85

4,352

1,558.7

1,576.6

1,555

3,159

987.25

995.1

983.75

60,764

5,471.45

5,529.5

5,407.6

13,345

282.9

284

279.95

23,546

606.95

626.8

606.45

21,631

1,076.8

1,081.25

1,058.85

27,448

2,194

2,217.1

2,155.65

12,407

237.45

239.25

237

1,76,203

1,117.95

1,125

1,100

50,962

3,311.65

3,376.2

3,301.35

4,615

6,690.5

6,744.25

6,620

7,094

2,660.7

2,678.3

2,640.75

6,364

1,787.15

1,812.35

1,772.6

49,119

1,035.35

1,043.9

1,035

35,619

583.95

587.15

580

40,410

491.25

496.7

488.8

23,209

1,744

1,770

1,741

33,167

1,780

1,821.8

1,778.95

4,99,234

4,984.1

4,984.1

4,823.8

20,086

1,150

1,155

1,117.5

1,22,027

109.9

111.6

108.15

10,53,287

14.03

14.12

13.82

1,25,19,737

1,328.2

1,355.35

1,321.4

4,893

509.25

514

504.15

67,590

949

966.45

948.5

7,479

507.3

509.25

503.25

40,502

688.35

704.25

685.9

31,840

2,980.85

3,049

2,972.25

19,343

11,440.9

11,538.45

11,418.3

2,940

1,498.6

1,523.3

1,486.8

1,23,912

25.18

25.38

24.83

34,98,178

17,553.05

17,625.4

17,292.45

2,235

2,834.7

2,856.75

2,809.5

77,914

9,561.3

9,606

9,414.8

12,116

238.7

240.7

237

1,61,267

578

580.1

572

70,688

1,349

1,433.75

1,339

79,880

1,148.1

1,209.7

1,145

10,765

956

968

946

25,026

9,680

9,879.05

9,676.45

9,586

1,768

1,787.2

1,762.25

19,389

354.8

362.7

353.45

74,013

521.85

530.3

505.6

14,290

5,336.4

5,417.3

5,332

21,341

730.25

747.6

730.1

10,965

1,315.85

1,328.85

1,310.05

2,750

1,018.95

1,033.9

1,018.05

47,272

938

955.95

936.8

41,581

11,912.6

12,055.8

11,860

13,803

1,767

1,775.8

1,740.05

12,821

2,514.7

2,526

2,458

6,323

715.5

716.9

698.8

95,251

2,877.2

3,018.4

2,862

1,38,375

1,124.2

1,144

1,121.8

88,478

387.2

396

387

13,43,700

2,662

2,705

2,652.15

1,571

389.05

392.75

387.25

24,321

4,350.8

4,374.3

4,279

6,746

3,020.3

3,071.1

3,020.1

34,357

301.35

307.6

297.75

2,05,131

1,638

1,657.55

1,590

66,262

375.4

379.2

372.75

1,00,376

323.65

327

318.55

1,10,415

3,198

3,321.1

3,195.5

4,210

1,482.5

1,484.7

1,443

72,606

78.94

79.94

78.73

9,51,481

1,086.2

1,095

1,072.05

2,860

1,484.5

1,502.3

1,465.25

92,436

87.02

87.85

86.83

3,75,157

258.6

261.25

257.4

9,09,517

238.75

241.85

238.55

1,09,081

506.05

512.9

505.45

17,605

1,492.75

1,515

1,470

2,01,422

1,709.6

1,721.6

1,700.6

2,226

3,855

3,908

3,850

1,885

33,826.95

34,147.65

33,115

4,923

302.75

307.9

301.25

3,17,869

1,031

1,066.25

1,030.5

28,497

190.15

191.65

180.95

9,39,915

199.45

200

194.55

7,29,505

114.85

116.95

113.55

2,16,883

174.3

175.8

173

56,402

424.55

432.65

423.75

8,63,173

3,560.35

3,727.45

3,540

10,890

95.1

95.85

94.5

1,15,572