BSE 250 LargeMidCap Index

1,332.8

1,345.5

1,325

11,710

423.15

431.95

419.3

28,265

157.4

160.65

156.5

18,09,207

2,657.3

2,687.3

2,608.1

1,34,938

10,590.85

10,693

10,567

1,667

2,177.35

2,223.4

2,159.05

5,252

521.25

540.75

513.45

36,452

2,172.25

2,236.95

2,095.6

1,77,481

1,640.15

1,653.85

1,628

8,095

25,296.6

25,783.4

25,222.8

6,564

5,104.55

5,241.5

5,088.2

15,957

387

390.3

383.55

1,49,118

1,453.5

1,490

1,440.45

2,90,585

1,998.35

2,027.15

1,990

17,092

1,921

2,030.4

1,900

24,244

957.05

964.8

936.6

3,82,997

7,420.5

7,603.5

7,375

34,917

4,959.7

5,075.15

4,722

1,50,102

2,946.4

2,989.9

2,884.3

8,499

1,387.1

1,428

1,382.15

1,10,458

2,345.7

2,406.5

2,343.25

7,051

423.8

426.95

420.5

98,089

3,103.35

3,135

3,071.4

37,573

4,836

4,923.6

4,789

77,600

7,049.5

7,269

6,887

21,804

963.75

973.6

951.3

2,05,565

2,146.6

2,189.65

2,142.95

39,168

710.4

724.95

704.85

1,31,075

7,300

7,435

7,003.95

7,784

290.8

291.9

289.4

7,01,619

5,536.05

5,705

5,506.45

22,357

3,260.4

3,311

3,207

1,53,159

4,164.15

4,252

4,158.4

1,15,518

3,092.9

3,172.95

3,085.65

83,416

1,612.1

1,637.9

1,564.9

1,07,469

39,894.9

41,000

39,579.7

6,003

1,24,792.2

1,30,998.65

1,23,545.65

732

4,091.1

4,171.15

4,070.9

1,829

1,300.85

1,314

1,293

6,49,738

8,806.2

9,022.15

8,739.7

2,964

25,202.55

25,954.7

25,009.9

876

2,680.85

2,768.4

2,651.95

57,724

3,574.15

3,665.55

3,561.6

20,336

3,195.9

3,406.8

3,177.2

2,44,265

386.45

390.2

385.15

2,81,513

1,115

1,146.8

1,102.5

99,566

345

354.45

343.65

8,31,928

189.6

191.25

188.7

44,03,496

1,303

1,305

1,281

30,647

175.5

176.75

174.6

14,46,811

8,663.85

8,730.6

8,601.3

12,419

2,192.3

2,245

2,186.75

29,079

412.6

414.7

407.9

74,851

1,376.3

1,414.4

1,356.75

4,52,167

4,280.05

4,316.7

4,267.65

32,884

1,036.45

1,046.25

1,031

4,16,896

1,155

1,171.55

1,136.05

17,583

1,032.95

1,055

1,030

29,41,415

2,156

2,159.6

2,095.3

25,509

32,996.3

34,180

31,381.45

607

3,878.8

3,910.5

3,786

10,296

1,776.8

1,822.75

1,764.75

1,94,515

300.75

309

299.65

10,06,622

1,990

2,018.35

1,948.45

72,452

412.25

418.4

403.7

11,65,271

175.15

176.75

170.6

15,56,779

327.65

329

317.35

3,41,653

347.1

350.25

334.05

10,89,566

389.65

406.8

388.6

2,90,105

413.6

416

394.1

11,07,276

525.85

528.65

518.1

1,90,968

3,982.85

4,054

3,955

9,483

395.75

404.9

394.25

8,14,876

574.8

593.05

564.45

5,00,532

1,805.85

1,824.9

1,722.5

49,271

2,566

2,706

2,554

50,715

1,036.8

1,046

1,029.2

6,00,262

150.65

154

147.75

25,94,299

2,406.3

2,426.1

2,344.9

56,695

1,599.75

1,620

1,594.6

22,504

4,098

4,158.6

4,044.25

1,511

1,152

1,189.2

1,152

43,032

2,208.9

2,288.3

2,203

9,434

426.2

430.75

424.1

5,91,045

4,628

4,742.1

4,477.65

50,464

1,651.85

1,664.9

1,605.35

12,650

324.6

327

322.25

5,42,572

982.9

992.45

974.9

6,44,084

495

500.8

485.55

2,95,085

2,963.55

3,020.05

2,954.95

1,04,597

560.7

562.5

544.1

6,10,297

1,872.6

1,896.75

1,857.4

53,703

1,551.8

1,585.55

1,537

68,433

5,500

5,601.65

5,160

40,998

1,232.9

1,250

1,227.9

76,681

5,106.45

5,277

4,759.75

1,51,421

799

806

793.35

31,81,774

427.6

442.85

425.05

81,052

2,096.95

2,104.25

2,072

1,86,505

1,387.75

1,401.85

1,382.85

2,79,216

86.01

87.35

83.77

15,53,760

413.5

413.9

407

3,34,416

286.45

287.7

283.5

11,30,846

273

279.9

271.5

4,39,868

125.9

129.5

125.4

23,92,719

26.86

27.24

26.58

5,22,487

363.15

365.9

357.35

30,392

174.55

175.85

172.15

5,72,695

13,450

13,837.3

13,380

39,390

912.4

925.85

908.05

56,010

33.58

34.16

31.86

15,68,430

1,357.7

1,392

1,352.75

2,76,596

93.82

94.5

88

33,48,506

143

145

141.5

1,29,436

1,103.15

1,107.7

1,086.35

2,27,224

1,428.9

1,465

1,422

71,056

34

34.53

33.9

2,51,995

815.15

841.95

810.45

1,48,544

233.7

237.15

229.8

28,45,473

1,929

1,929

1,893.15

4,857

614.65

628.5

611.45

1,21,305

107

108.2

106.15

3,87,550

3,479

3,570.5

3,436.6

2,74,667

1,340.75

1,384

1,336.65

39,492

356

357.75

351.5

14,80,753

139.2

143.75

138.9

9,24,665

444.65

447.6

435.35

3,97,221

431.1

432.1

420.55

2,59,920

4,344.3

4,375

4,272

52,140

85.42

85.66

84.37

6,92,528

424.7

432.65

422.2

3,92,417

71.9

72.8

71.44

3,34,822

518.5

538.9

504.45

3,86,582

207.8

209

205.85

88,127

1,095.5

1,140.4

1,087

1,00,421

1,789.45

1,809.7

1,780.1

9,437

172.2

173.8

170.1

5,03,294

40,445

41,600

40,243.05

910

81.51

82.08

78.45

15,92,075

839.5

844.95

820.05

1,77,870

473

474

465.3

26,949

1,167.8

1,171.75

1,129.7

18,908

90.63

92.15

90.38

22,58,346

2,447

2,517.35

2,436.15

1,02,335

10,855.8

11,055

10,700

32,825

1,537

1,574.6

1,524.95

3,18,056

3,377.9

3,476.7

3,176

36,230

57.19

58

56.96

45,72,466

417.7

427.95

416

1,36,073

414.8

421.5

413.65

6,64,774

1,450

1,472.05

1,431

11,361

1,847.9

1,850

1,833.3

2,58,511

127.4

128.2

126.05

6,80,278

1,827.4

1,871.35

1,825.85

1,54,385

1,900

1,977.6

1,884.6

33,350

315.65

331.95

306.45

10,97,383

5,351.5

5,633.55

5,272

27,854

1,435

1,453

1,428.15

72,066

1,333.9

1,369.85

1,328

52,618

226.85

229

224.65

13,42,069

365.15

367.85

363.1

3,38,685

3,690

3,804.6

3,675.75

19,303

4,298.25

4,511.4

4,277.25

3,65,891

619.05

629.95

609.45

1,66,114

1,420.4

1,433.7

1,392.85

25,142

1,566.2

1,584.4

1,548.3

13,614

989.15

996.45

983.75

77,709

5,435

5,529.5

5,395.5

14,497

281.4

284

279.95

45,379

601

626.8

600.2

86,613

1,072

1,081.25

1,058.85

41,673

2,189.1

2,217.1

2,155.65

18,549

236.7

239.25

236

4,55,811

1,121.45

1,125

1,100

1,90,063

3,280.7

3,376.2

3,256

41,379

6,562.25

6,744.25

6,540

11,510

2,617.8

2,678.3

2,596

25,550

1,776.6

1,812.35

1,771.1

83,986

1,020.65

1,043.9

1,020

45,248

583.65

587.15

579.2

68,966

488.6

496.7

487.4

23,52,916

1,763.1

1,770

1,737.6

1,42,021

1,767.8

1,821.8

1,763.5

5,38,200

4,968

5,020

4,823.8

57,018

1,150.75

1,158.9

1,117.5

1,77,402

109.6

111.6

108.15

22,96,570

14.42

14.5

13.82

3,18,66,670

1,326.95

1,355.35

1,317.85

56,848

504.75

514

502

1,20,960

952.05

966.45

936.05

1,41,826

506.25

509.25

502.4

64,665

689.05

704.25

674.7

54,842

3,023.85

3,049

2,968.5

1,08,858

11,336.2

11,538.45

11,315

10,896

1,491.7

1,523.3

1,483

3,41,885

25.09

25.38

24.83

85,24,566

17,871.5

17,894

17,292.45

7,837

2,913.9

2,938

2,809.5

3,63,784

9,812.65

9,977.6

9,414.8

30,381

237.45

240.7

236.85

3,66,676

586.55

591.85

572

2,22,553

1,366.9

1,433.75

1,339

1,63,206

1,141.5

1,209.7

1,125

25,685

950.45

968

943.25

36,868

9,628.15

9,879.05

9,604.2

16,298

1,763.5

1,787.2

1,755.5

25,560

370.1

373.95

352.95

2,51,865

518

530.3

505.6

20,944

5,337.9

5,417.3

5,301.9

55,130

752.45

754.95

724.5

44,397

1,300

1,328.85

1,297.6

6,180

1,031.1

1,038.8

1,015.6

1,86,046

940

955.95

931.35

2,77,566

11,801.5

12,055.8

11,784.6

36,128

1,758

1,778.7

1,740.05

35,962

2,480.35

2,526

2,458

9,906

733.4

740

698.8

2,05,772

2,886.2

3,018.4

2,837

2,42,223

1,133.5

1,144

1,115.9

2,45,384

392.85

396.35

386.45

13,92,265

2,652.7

2,705

2,648.9

5,066

388

392.75

384

1,68,491

4,361.05

4,383

4,279

12,314

3,038.1

3,071.1

3,009

38,383

299.3

307.6

297.65

12,43,406

1,618

1,657.55

1,590

1,06,009

377.8

381.35

372.75

1,63,006

320.3

327

318.55

1,52,859

3,132.65

3,321.1

3,115

12,859

1,502.9

1,530.3

1,443

3,87,769

78.21

79.94

77.91

19,52,949

1,082.35

1,097

1,072.05

6,776

1,482.8

1,502.3

1,465.25

1,82,390

86.8

87.85

86.52

6,17,295

258.8

261.25

257.1

16,31,865

238.95

241.85

236.65

2,34,827

505.5

512.9

501.15

1,45,467

1,500.65

1,515

1,470

3,73,614

1,702.7

1,721.6

1,697.1

4,699

3,865.3

3,908

3,831

1,58,003

35,048.95

35,363.25

33,115

12,941

303.4

307.9

300.15

12,55,432

1,030

1,066.25

1,019

59,075

194.2

195

180.95

18,43,508

203.05

205.15

194.55

17,41,556

115.8

116.95

113.55

2,74,763

174.75

176.2

173

1,06,662

423.2

432.65

420.6

12,75,253

3,586.7

3,727.45

3,540

15,737

94.55

95.85

94.25

2,03,829