BSE 250 LargeMidCap Index

5,175.8

5,190

5,100.05

2,389

1,008

1,014.1

1,001.2

66,984

392.75

393.3

383.55

6,63,035

1,782.05

1,857.4

1,756.05

22,900

363.2

363.9

358.5

1,04,015

1,517

1,520

1,496

22,763

4,385.05

4,400.85

4,309.5

3,078

671.8

673.5

659.95

1,25,789

494.25

495.1

491.55

52,557

276.2

277.85

272.45

3,57,208

469.5

470.35

462.65

66,504

980.15

981.9

977

2,61,032

125.9

127.65

124

5,88,918

3,930.3

3,962

3,912.05

8,329

98.15

98.5

97.5

1,25,130

1,278.9

1,291

1,269.6

11,355

993.05

1,015.35

988.3

4,722

985.95

988

979

9,43,842

5,781.25

5,801.1

5,725

8,460

588.9

592.05

577.8

6,69,591

1,639.6

1,655

1,629.7

4,34,492

1,079.5

1,090

1,076

10,199

2,159.5

2,177.3

2,156.05

26,557

4,061.75

4,070.9

4,025.8

6,242

532.25

533.65

526.6

15,489

2,125.7

2,146.8

2,113.35

15,753

1,686.9

1,692.95

1,660.9

2,872

1,53,735.35

1,55,360

1,52,250

1,114

581.8

583.4

571.45

4,31,987

2,814.2

2,833

2,795.55

5,192

232.65

233.5

231.65

2,48,309

1,565.1

1,573.9

1,551.05

2,56,444

1,459.3

1,464.45

1,447.2

13,814

560.15

566.85

500

6,45,531

25,600.55

25,699.95

25,389

81,743

380.5

381.4

373.55

2,32,702

5,412.3

5,449.5

5,065.1

1,01,589

1,752.65

1,773.25

1,747

9,373

2,870.25

2,881.95

2,848

1,938

3,800.3

3,811.95

3,742.05

1,471

539.7

541.1

532.1

45,699

851.75

864.5

847.65

1,06,845

12,777.1

12,973.4

12,731.5

202

267.75

268.25

265.15

1,67,998

168.65

169.6

167.8

12,93,544

173.7

174.6

170.75

8,52,244

4,407.6

4,427.45

4,340.75

4,064

1,824.95

1,835

1,784.95

9,760

28,039.3

28,189.5

27,870

227

11,133.85

11,260

10,987

5,015

1,439.7

1,442

1,395.3

29,980

3,623.95

3,687.6

3,590.5

3,981

4,074.2

4,091

4,036.05

2,28,276

3,602.9

3,614.95

3,558.45

24,164

36,026.95

36,261

35,627.5

373

365.95

367.35

362

2,34,037

3,112.25

3,122.25

3,060.4

18,667

352.75

354.75

346.7

11,03,238

1,375.4

1,415.45

1,365

15,273

2,534.6

2,561.15

2,513.15

2,023

2,281.8

2,284.25

2,260.35

26,621

1,243.45

1,246

1,225.8

24,302

1,183.55

1,186.05

1,170.05

10,961

2,798.9

2,812

2,751.8

27,618

6,102.75

6,112

5,996.9

3,585

2,110.55

2,115

2,078.1

7,491

731.2

732.8

722.05

1,37,664

401.1

402.95

400.35

9,89,497

507.35

513.5

491.65

1,16,664

2,365.25

2,383.35

2,347.85

2,097

1,832.2

1,837.55

1,770.7

16,746

3,090.15

3,094

3,032.4

5,336

7,217.25

7,236

7,077.55

6,116

3,839.9

3,860

3,782.3

1,173

2,406.1

2,496.1

2,230.85

32,856

1,666.4

1,685

1,576.1

60,357

264.35

267.1

263.2

2,93,153

7,014.35

7,022.4

6,905

5,729

537.8

539.05

530.35

9,123

3,362

3,383.45

3,325.75

14,000

901.75

914.1

851

10,22,369

1,645.3

1,692

1,614.1

64,842

750.85

753.4

740.75

1,06,728

1,301.6

1,328.2

1,292.05

16,517

2,239.05

2,250.4

2,210

18,173

238.9

239.75

231.3

28,517

33,800.35

34,005.3

33,600

140

121

121.3

117.1

10,61,881

1,415.7

1,418.9

1,399.7

25,551

4,281.15

4,295.05

4,085.45

10,580

34,830.95

35,283

34,715

120

5,903.35

5,976.75

5,877.2

976

3,248.35

3,260

3,207

3,545

448.25

451.85

440.35

19,617

1,424.9

1,433.45

1,393.1

6,480

1,745.1

1,762.8

1,742.4

2,76,474

1,224.75

1,240

1,203.2

31,605

2,891.6

2,915.9

2,873.6

3,908

76.26

77.26

75.75

3,27,254

162.55

162.85

160.25

9,86,200

519.15

532

516.45

7,894

501.25

502.5

496.9

19,211

740.95

743.2

732.45

15,217

291.95

292.6

288.4

3,53,177

143.2

143.4

141.85

1,14,608

169.85

170.2

167.4

2,97,913

1,354.15

1,359.85

1,351

2,50,017

844.55

847.05

831.05

59,790

1,230.55

1,241.35

1,228.65

33,217

278.6

281.5

276.85

1,85,685

1,642.5

1,680.8

1,632.55

3,18,524

992.35

996

981.75

15,626

1,990.75

1,996

1,952.3

10,406

919.85

929.75

911.4

28,306

2,622.45

2,676.55

2,578.9

2,850

3,666.7

3,674

3,588.6

60,620

34.01

34.38

33.9

3,92,269

1,186.2

1,188.7

1,174.45

3,924

1,406.2

1,411.55

1,387.4

8,784

2,096.3

2,116.7

2,082.5

2,26,045

119.75

119.95

118.45

5,07,022

7,811.15

7,837.5

7,639.9

4,634

154.05

155.45

153.15

3,67,509

1,602.7

1,609.8

1,574.45

1,699

148.55

150.85

147.25

10,74,691

6,478.15

6,600

6,400

20,704

16,425.2

16,473

16,337.2

3,337

28.66

28.7

28.32

4,40,001

802.85

805.35

786

12,856

193.85

194.95

190.6

56,666

273.75

274.35

268.4

48,233

398.35

401.55

393.5

1,06,779

57.33

57.44

56.32

5,16,879

11,497.15

11,526.95

11,458.05

1,587

1,267.1

1,272.7

1,222.8

8,453

3,282.6

3,317.9

3,277.2

65,524

1,845.05

1,875.6

1,836

1,85,739

319.9

320.55

317.5

7,36,072

5,422.85

5,477

5,395.55

1,476

21.7

21.75

21.41

65,09,850

52.59

52.74

51.55

23,27,188

3,801.6

3,850

3,742.35

1,104

376.7

378.35

361.85

3,35,509

11,911.4

11,959.7

11,714.5

3,787

543.35

556.8

540

16,216

101.55

102.25

100.45

8,31,898

1,612.9

1,625.2

1,595

31,724

1,341.4

1,343.65

1,323.2

6,517

1,279

1,282.85

1,244.1

4,592

338.8

339.4

335.2

1,06,243

781.25

785.25

772.4

52,132

35,766.75

35,900.7

35,307.25

213

1,423.75

1,426.5

1,404.9

1,27,864

890.65

893.95

858.05

63,840

690.85

694.8

679

27,131

36.7

36.99

35.9

2,09,701

974.85

978.6

961.7

4,517

860.1

867.95

846.5

58,578

263.55

264

257.9

1,75,926

1,496

1,503.6

1,490.55

1,06,062

41.07

41.21

40.66

5,66,458

339.05

340.5

336.45

2,13,397

9,002.65

9,014

8,812.35

3,580

2,043.9

2,055

2,020.9

25,467

141.7

142.2

140.65

9,78,441

76.56

76.73

74.75

2,11,320

404.95

408.15

400.5

41,391

478.05

479.4

468.45

1,44,479

2,044.5

2,048

1,995.55

14,880

563.75

566.4

557

87,393

6,359

6,419.25

6,290

23,273

72.84

73.02

69.82

2,19,451

1,674.75

1,678.6

1,647.4

5,830

1,622.4

1,628.05

1,600.55

4,764

385.65

387.25

383.5

3,65,741

26.34

26.99

26.15

2,20,146

3,781.55

3,787.8

3,720.45

5,580

300.45

303.3

297

1,07,531

1,820.65

1,824.95

1,790.85

26,130

413.95

415

408.4

1,40,617

988.5

991.2

972.3

24,970

654.25

665

644.7

6,461

395.05

396.5

382.65

16,600

84.65

85

83.65

13,06,300

5,149.15

5,166.4

5,106

1,05,801

5,561.5

5,591.95

5,500

348

6,196.15

6,273.15

6,026.7

18,763

4,513.8

4,637.3

4,485

4,250

651.15

652.45

647.8

11,65,312

2,692.7

2,705

2,575.35

3,503

469.6

476.7

467

2,92,369

3,820.3

3,825

3,758

13,235

211.5

212.3

207

83,023

985.15

989

950

40,711

1,547.95

1,554.95

1,512.05

73,580

348.8

349.45

343.55

84,573

13,266.1

13,377

13,090.05

22,746

1,952.8

1,958

1,927

6,799

2,027.6

2,035.5

2,001.85

4,640

365.5

371

362.05

24,922

2,636.45

2,647.9

2,570.75

3,797

888.45

904.95

876.1

43,158

155.9

161.65

153.7

76,604

767.3

771.05

750.6

31,838

1,372.1

1,376

1,342.75

77,613

150.1

150.5

145

1,97,260

4,304.75

4,313.4

4,255

45,934

1,021.5

1,024.65

1,007.5

1,27,126

2,673.9

2,737.05

2,628.35

2,11,563

568.8

585.6

562.25

95,076

2,013.5

2,031.45

2,008.8

765

319.1

320.8

306.45

2,38,678

1,224.35

1,229.5

1,160.75

63,679

7,438.3

7,456.9

7,133.45

66,323

1,141.65

1,149.5

1,125.5

15,485

3,612.6

3,625.35

3,510.1

1,627

674.4

675.75

665.3

27,958

871.15

877.45

846.25

62,378

18,552.65

18,616.35

17,960

6,137

1,075.75

1,080.8

1,048.8

1,94,310

2,409.65

2,414.85

2,359

63,332

1,671.05

1,695.5

1,657.65

8,590

113.9

114.55

110.85

5,04,881

484.7

486

469.7

79,583

1,089.45

1,092.7

1,071.8

20,260

497.1

500

483

47,535

286

288.45

285.35

4,86,644

249

249.65

243.55

1,08,626

1,889.15

1,892.35

1,822.85

42,131

1,336.8

1,344.7

1,285

79,499

1,148.5

1,156.5

1,111.7

2,681

244.6

247

237.15

71,215

597.05

600.45

580.35

15,268

852.5

853.4

846.05

21,758

1,169.05

1,175.15

1,131.2

3,673

4,184.85

4,198.6

4,013

1,40,395

2,174

2,182

2,116.5

10,103

296.95

297.8

293.35

2,96,649

276.9

277.85

272.05

54,590

133.15

133.45

131.05

2,75,814

654.1

655.8

643.4

34,419

1,794.75

1,809

1,757.25

4,851

889.75

912.4

878

1,08,395

95.3

96.1

94.85

3,54,783

2,316.7

2,322.45

2,281.95

54,565

3,026

3,077

2,901

67,202

411.75

420

404.5

10,53,044

89.9

90.23

89.5

1,79,737

138.2

139.5

133.25

3,14,395

2,748.45

2,872.35

2,703.3

54,403