BSE 250 LargeMidCap Index

1,352

1,355.15

1,342.05

3,105

390.05

391.95

388

13,434

146.1

147.3

145.05

4,97,636

2,683.5

2,698.7

2,651.65

9,398

10,218

10,282.25

10,078.65

501

2,190.05

2,202.35

2,175.7

26,722

496.5

512.05

495.8

44,752

1,980

1,988.4

1,938

18,481

1,637.65

1,652.8

1,556.1

30,220

26,240.05

26,350

26,119.4

50

5,094.25

5,104.45

5,038

1,622

403.8

405.4

398.55

5,81,571

1,380.9

1,382.1

1,353.6

10,159

2,014

2,030

2,007

1,892

1,751.1

1,759.7

1,730

3,417

935

936.3

907.2

1,55,965

7,083

7,124.95

7,033

2,742

5,088.35

5,150

5,039.85

2,37,793

2,768.85

2,780

2,750.05

1,248

1,392.05

1,395.9

1,383.45

80,464

2,179

2,189

2,164.4

547

427.25

429.55

424

30,808

3,105

3,124.5

3,094.6

2,003

4,918

4,980

4,857.85

15,524

7,274.55

7,309

7,171.45

3,764

1,133.1

1,137

1,125

47,341

2,102.7

2,108.4

2,074.95

39,444

659.9

663.5

650

6,997

7,081

7,167.35

7,057.1

399

278.75

279.1

275

3,38,269

5,790

5,825

5,664.75

6,739

2,805.35

2,842.15

2,757.75

34,264

3,956

3,975

3,940.1

43,050

3,035.65

3,066.1

2,973.9

52,083

1,577

1,584.35

1,541.4

2,468

37,700

38,198.75

37,374.4

333

1,25,315

1,25,500

1,24,416.4

90

4,006.05

4,033.5

4,006.05

693

1,303

1,311

1,300.05

14,40,606

9,367

9,411.6

9,294.5

80

24,625

24,775

24,477.8

132

2,717.45

2,727

2,697.35

2,130

3,732.7

3,764.5

3,698.7

4,603

3,606.8

3,614.35

3,539.3

502

412.3

414.55

408.8

73,851

1,158

1,160.2

1,133.45

11,020

395.2

399.5

391.1

1,93,263

210.8

211.8

210.15

2,51,041

1,287.9

1,308

1,218.05

2,76,469

203.5

203.95

202

6,62,725

8,244

8,300.3

8,244

3,347

2,257

2,270.4

2,224.2

2,192

439.75

445.25

437.05

19,220

1,270.4

1,274.35

1,248

8,536

4,141.5

4,176.45

4,050.25

21,306

35,110

35,217.5

34,798.65

44

981

983.75

961.55

9,22,743

1,072

1,080.3

1,049.15

3,444

911

919.6

903.6

45,044

32,619.7

32,780

32,565.05

36

1,467.55

1,474.9

1,454.2

7,222

293.6

295.85

290.1

96,126

1,935.65

2,001

1,925.55

24,718

408.45

409.7

403.85

2,77,010

197.2

205.55

197.2

4,99,671

341.35

345.75

340.5

22,075

420.95

436.65

417.1

1,40,189

388.3

390.8

383.35

51,619

406.6

411.2

404.2

4,23,550

610.95

613.35

606.15

29,242

4,305

4,318.45

4,266

5,011

382.6

383.45

377.75

3,49,079

644.5

646.45

640.55

6,698

1,775

1,799.55

1,775

8,248

2,713.1

2,740.45

2,705

3,341

1,201.7

1,215

1,196.85

2,10,828

146.6

147.35

143.9

3,06,085

2,263.65

2,270.5

2,246.7

7,242

1,472.05

1,478

1,455

2,951

3,915

3,932.9

3,865.75

1,304

1,162.65

1,165.05

1,137.05

14,933

2,280

2,299

2,245.5

3,930

421.2

421.3

414.6

14,823

4,400.25

4,423

4,327.05

2,277

1,597.5

1,604.9

1,540.4

5,686

300

303.6

300

2,05,751

875.4

879.4

868.2

71,230

2,960

2,976.05

2,920

32,815

541

541.5

537

4,616

1,782

1,793.6

1,769

36,073

1,454.1

1,459.1

1,431.55

21,048

5,347.5

5,371.25

5,200

5,651

1,306.4

1,313.4

1,305

8,445

4,962.05

5,000

4,752.1

8,815

747.55

750.95

745

5,29,791

395.2

401.4

393.6

59,466

2,228.4

2,253.85

2,217.05

1,37,792

1,247.7

1,252.2

1,231.9

1,78,516

73.2

73.86

73.01

1,22,069

488.4

492.8

487.6

17,069

282.3

286

282.15

1,72,529

270.6

272

266.2

2,42,874

131.5

132.1

129.75

2,66,961

25.07

25.25

25

79,104

385.8

388.5

380.7

9,954

165.4

167.5

165.4

94,805

13,160.2

13,250

12,947.25

10,416

899

906.7

895.8

8,015

30.08

30.44

29.93

2,79,164

1,251.35

1,259.5

1,246

93,066

79.38

80.59

78.88

4,16,442

139.3

140.5

138.6

1,67,970

1,168.5

1,176

1,159

34,486

1,476.4

1,483.6

1,445.1

46,451

32.9

33.17

32.84

72,524

841.9

850.2

839.7

15,960

267.55

271.05

266.5

2,30,226

1,742.5

1,748.2

1,688.1

3,915

575.05

580

573.4

32,171

105.4

106

104.3

1,76,863

3,324.8

3,385.7

3,293.6

14,907

1,261.6

1,263.9

1,250.1

12,512

365.3

368.45

364.5

2,15,017

138.9

139.55

136.75

2,27,381

473.4

476.6

472.8

1,52,127

399.7

402.15

397.65

46,483

4,263

4,297.45

4,229.65

9,701

95.72

97.35

95.68

6,08,330

420.2

424.6

416

67,872

73.87

74.32

72.19

50,618

523.55

538

522.15

31,970

205.5

207

201.95

52,258

146.8

148.15

146

21,879

1,090.25

1,096

1,070

7,670

1,811.7

1,817.2

1,796.55

7,679

164.25

165.15

161.55

46,776

38,003.75

38,167.15

37,499.2

147

74.72

75.41

74.16

23,16,988

821.85

824.1

806.6

10,959

448.8

452.5

448.55

22,589

1,140.5

1,142.25

1,060.05

69,145

96.12

96.47

95.07

3,98,012

2,468

2,478

2,422.6

21,338

10,140

10,157

9,771.65

3,766

1,356.75

1,365

1,324.75

4,682

2,950.1

2,960.9

2,885

759

55.37

55.75

54.01

24,85,657

2,252

2,275

2,216

1,618

435.25

436.95

426.4

27,630

415.1

416.1

405.9

36,295

1,480

1,496.3

1,470.4

31,514

1,825.9

1,830

1,810.15

95,185

123.4

124.15

121.85

2,77,217

1,706

1,722.05

1,687.4

9,965

1,930.5

1,939.9

1,851

28,216

289.8

291.15

287.5

27,946

4,873.45

4,922

4,829.2

2,735

1,485.55

1,493.35

1,451.95

20,192

1,235

1,243.4

1,213.65

43,453

232.75

235.65

230.8

4,58,939

329.05

332.25

325

1,41,559

4,027.4

4,060

4,000

5,948

5,119

5,152.1

4,982

13,778

742.35

743.5

721

57,974

610

612.3

598.15

13,797

1,461.5

1,465.7

1,430.2

3,254

1,005

1,016

993

15,741

5,288

5,324

5,216

1,729

271.4

272.95

269

12,865

590.7

594

588.3

21,373

1,203

1,213.65

1,202.4

6,935

2,194.8

2,207.1

2,147

2,981

189.3

190

188.05

24,846

162

163.45

160.05

40,157

235.9

236.8

233.55

2,91,658

1,081.9

1,087.25

1,064

6,566

6,644.85

6,663.85

6,519.85

88,710

2,540.85

2,548.2

2,484.9

7,543

1,804

1,825.85

1,793.4

34,345

990

993.95

981.95

6,186

572.95

575.25

570.5

25,149

476.1

478.35

473.4

9,949

1,770.4

1,784.2

1,762

6,27,130

1,733.6

1,746.95

1,728.45

8,001

4,611.9

4,622.6

4,477.75

12,764

957.65

967.2

957

14,609

99.55

100.05

97.4

7,13,007

15.05

15.15

14.88

2,09,10,306

1,355.95

1,360.05

1,325.6

4,991

525.25

527.25

509

40,382

940.25

945

924.35

8,132

531.45

535.6

530.9

77,028

678

681

675

14,110

3,194.9

3,225

3,182.5

4,100

11,029.95

11,147.65

11,025

39,359

1,430

1,433.65

1,391

65,165

22.79

23.01

22.7

24,39,760

18,646.05

18,707

18,407.35

6,489

2,868.5

2,888

2,811.6

1,14,099

9,711.4

9,750

9,547.2

3,602

238.7

240.7

236.6

1,67,271

587.2

588.5

573

28,286

1,532.9

1,542.2

1,527.95

1,558

1,083

1,094.1

1,058.5

16,222

859.75

866

850.9

9,921

10,329.1

10,451

10,174.7

3,551

1,731.5

1,734.95

1,713.45

8,881

21.31

21.41

21.09

3,27,657

454.75

458.95

451.25

9,269

4,492.45

4,515

4,460

12,215

1,224.15

1,228.4

1,191.6

1,471

958.8

970.1

958.8

11,356

888

894.65

857.7

59,187

11,321.25

11,450

11,150.9

11,972

1,631.5

1,644.55

1,621.55

2,592

2,350

2,380.5

2,345

5,317

737.4

753

720

3,53,748

3,081.85

3,107.45

3,048.85

19,100

1,057.9

1,062.8

1,047

30,629

429.5

432

425.7

15,643

2,615

2,630.2

2,600.15

1,262

350.05

351.9

346.75

21,868

4,202.6

4,225

4,152.2

5,933

3,132.5

3,151.8

3,039.5

1,417

266.7

268.6

265.2

47,742

1,571.15

1,590.4

1,568.55

1,38,125

358.45

362.35

350.4

2,33,200

271.6

272.95

266.85

27,661

397

400.5

382

14,280

3,297

3,309.9

3,258.5

1,620

1,425.15

1,433.45

1,382.4

68,639

72.41

72.76

70.96

3,38,311

1,070.5

1,081

1,061.7

11,270

1,496.7

1,513.8

1,482.8

42,180

83.95

84.12

83.2

85,614

257.6

258.65

244.75

14,01,959

255.55

257.75

249

95,328

1,431.85

1,455.4

1,421

59,527

1,723.85

1,735.4

1,718

2,042

773.3

776.25

757.35

38,602

3,629.4

3,650.9

3,620

260

36,799.95

36,970

35,513.3

12,113

269.05

270.3

266.7

34,477

3,196.25

3,215

3,175.15

31,788

1,086

1,092.55

1,068.6

20,532

118.15

120.05

116.95

2,31,563

151.9

152.8

151.15

30,468

378.05

387.75

373.5

3,07,818

3,734.1

3,815

3,695.6

25,229

101.3

101.7

100.5

65,407