iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,373.18

(-83.25)negative-bottom arrow(-0.79%)

13 Apr , 2026 | 03:59 PM

Open

10,241.85

Prev. Close

10,456.43

Market Cap.

3,54,08,478.2

Div Yield

1.13

PE

23.1

PB

23.1

10,214.33

Select price range

10,402.32

Performance

One Week (%)

5.27

One Month (%)

-0.3

One Year (%)

7.26

YTD (%)

6.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,828.9

6,878.35

6,587.45

30,239

Bajaj Finance Ltd

898.5

905.9

881.85

2,16,324

Bharat Electronics Ltd

441.6

445.5

433.75

5,67,346

Blue Star Ltd

1,725.7

1,735.9

1,631.2

37,369

Exide Industries Ltd

324.85

329.65

312.55

2,82,385

Cipla Ltd

1,211.3

1,221.05

1,203.3

1,01,465

CRISIL Ltd

4,056.65

4,082

3,971.45

3,849

CG Power & Industrial Solutions Ltd

715.6

727.6

705

1,68,523

Dabur India Ltd

423.95

432.05

422.3

50,133

Bharat Heavy Electricals Ltd

287.85

292.95

276.4

10,05,732

Hindustan Petroleum Corporation Ltd

349

350.95

340.6

5,20,216

State Bank of India

1,063.2

1,067

1,030.3

10,15,516

Steel Authority of India Ltd

167.9

171.4

160.8

14,19,093

Titan Company Ltd

4,438

4,493.6

4,396.75

21,344

IDBI Bank Ltd

73.87

74.3

70.82

11,97,801

Dr Reddys Laboratories Ltd

1,235

1,239

1,204.5

33,085

Godfrey Phillips India Ltd

2,042

2,067.7

2,011

32,221

Godrej Industries Ltd

893.3

903.8

866

5,476

HDFC Bank Ltd

794.05

798.45

787.7

30,11,975

Hero MotoCorp Ltd

5,246.65

5,375.2

5,203

29,322

Hindustan Zinc Ltd

562

565

550

1,13,230

Infosys Ltd

1,277.35

1,288.55

1,265.35

2,20,053

JSW Steel Ltd

1,204

1,212.7

1,189.15

33,919

Kotak Mahindra Bank Ltd

372.15

373

365.6

47,10,462

Trent Ltd

3,876

3,899.1

3,811.75

27,161

LIC Housing Finance Ltd

520.35

524.6

513.3

28,238

Lupin Ltd

2,316.1

2,339

2,301.05

43,227

Max Financial Services Ltd

1,640.3

1,650.25

1,609.2

7,820

MRF Ltd

1,34,348

1,35,500

1,33,500.1

410

Vedanta Ltd

752.5

754.6

734.6

4,62,879

Grasim Industries Ltd

2,708.15

2,737.8

2,661.95

39,171

Oil & Natural Gas Corpn Ltd

287.5

290.35

281.05

13,17,395

Reliance Industries Ltd

1,314.55

1,327.75

1,310.05

6,71,440

Pidilite Industries Ltd

1,330

1,342.7

1,312.65

29,940

Patanjali Foods Ltd

460.4

462.45

451.25

64,183

Shree Cement Ltd

24,278.5

24,383.5

23,600

1,576

Tata Power Company Ltd

409.45

417

390.35

19,94,335

Tata Elxsi Ltd

4,411.2

4,429.65

4,336.3

6,278

ACC Ltd

1,402.9

1,416.5

1,369.15

11,200

Thermax Ltd

3,860

3,888

3,514.35

37,550

Torrent Pharmaceuticals Ltd

4,166

4,209.2

4,110.3

10,107

Ambuja Cements Ltd

441.65

443.9

427.3

1,27,592

Hindalco Industries Ltd

977.95

988

965.4

1,60,327

Procter & Gamble Hygiene and Health Care Ltd

9,821.25

9,859.85

9,579

828

Federal Bank Ltd

288.2

290.3

272.7

2,12,719

Tata Steel Ltd

206.55

209

201.5

10,10,416

Ashok Leyland Ltd

172.1

174.05

170.4

9,40,663

Cummins India Ltd

4,996.65

5,117

4,981.4

14,886

Tata Communications Ltd

1,510.35

1,532.95

1,455.5

16,062

Abbott India Ltd

25,665

25,890.1

25,318.3

441

Bajaj Holdings & Investment Ltd

9,865.4

10,014

9,797.85

1,159

Bharat Forge Ltd

1,802.35

1,823.15

1,738.9

1,44,843

Escorts Kubota Ltd

3,128.5

3,172.65

3,081.75

6,974

Larsen & Toubro Ltd

3,953.9

3,974.05

3,806.6

9,42,698

Mahindra & Mahindra Ltd

3,220.2

3,249

3,176.15

1,12,548

Bosch Ltd

36,615

37,350

36,370

3,982

Bharat Petroleum Corporation Ltd

292.65

293.95

282.7

8,42,968

Siemens Ltd

3,330.1

3,375

3,273.25

23,373

Tata Motors Passenger Vehicles Ltd

345.1

346.5

332.55

5,58,283

Voltas Ltd

1,362.6

1,367.8

1,271.8

67,716

Glaxosmithkline Pharmaceuticals Ltd

2,404.3

2,468.15

2,340

2,517

Hindustan Unilever Ltd

2,127.5

2,139.95

2,113.35

1,01,561

Nestle India Ltd

1,226.75

1,246.05

1,222.25

23,819

Tata Consumer Products Ltd

1,092

1,093.55

1,071

16,911

Asian Paints Ltd

2,344.75

2,361.15

2,262.85

80,719

Britannia Industries Ltd

5,575

5,607.55

5,441.85

10,446

Colgate-Palmolive (India) Ltd

1,915.1

1,928

1,878.05

13,627

Indian Hotels Co Ltd

635.75

639.95

618.1

78,522

ITC Ltd

298.65

301.55

298.1

4,38,917

Apollo Tyres Ltd

433.7

435

423.4

46,502

Balkrishna Industries Ltd

2,225

2,272.85

2,211.45

9,040

Phoenix Mills Ltd

1,748.5

1,766.4

1,708.65

6,123

SRF Ltd

2,427.55

2,477.2

2,371.8

14,386

Eicher Motors Ltd

7,051.25

7,260

7,037.6

47,028

Schaeffler India Ltd

3,866.1

3,902.1

3,790

2,506

Coromandel International Ltd

2,100

2,156.55

2,069.2

8,517

Wipro Ltd

203

204.15

200.35

8,70,669

Apollo Hospitals Enterprise Ltd

7,511

7,562

7,407.3

10,368

Berger Paints India Ltd

461.35

464.5

439.1

42,466

Supreme Industries Ltd

3,790

3,839.55

3,717.5

7,045

Shriram Finance Ltd

1,004.2

1,015.1

989

1,84,137

Cholamandalam Investment & Finance Company Ltd

1,504.2

1,541.15

1,502.05

8,59,168

UPL Ltd

643.65

646.15

615.35

40,811

Lloyds Metals & Energy Ltd

1,495

1,516.9

1,454.2

55,934

Adani Enterprises Ltd

2,129.55

2,157.1

1,963.1

2,93,391

NLC India Ltd

271.8

275.5

261.55

2,63,171

Honeywell Automation India Ltd

29,000

29,438.5

27,753.15

575

Samvardhana Motherson International Ltd

119.3

120.6

117.15

9,92,685

Havells India Ltd

1,272

1,281.7

1,200

79,349

KEI Industries Ltd

4,459.25

4,498

4,267.45

16,317

GE Vernova T&D India Ltd

4,090

4,180

3,950

58,469

3M India Ltd

31,200

31,814.4

30,694.5

131

Linde India Ltd

7,234

7,297.75

6,943

4,402

P I Industries Ltd

2,910

2,950.5

2,850.95

6,074

Poonawalla Fincorp Ltd

410

410.95

388

80,659

Ipca Laboratories Ltd

1,451.8

1,465.9

1,434.7

1,54,957

Sun Pharmaceutical Industries Ltd

1,652

1,668.7

1,640.6

1,67,681

Aurobindo Pharma Ltd

1,339.65

1,353

1,333

47,743

Mphasis Ltd

2,312

2,335.3

2,271.6

4,155

NMDC Ltd

85.8

86.4

83.07

30,63,119

Indian Oil Corporation Ltd

141.05

141.4

137.65

19,66,499

Container Corporation Of India Ltd

482.5

482.5

467.15

79,238

Marico Ltd

751.15

762.45

745

90,766

Bank of Baroda

275.85

276.3

266.6

2,75,782

Bank of India

145.1

145.4

141.05

4,05,781

GAIL (India) Ltd

153.65

154.3

149.4

3,18,221

ICICI Bank Ltd

1,350.55

1,356.3

1,296.55

5,25,220

IndusInd Bank Ltd

819.6

822

800.65

42,438

Axis Bank Ltd

1,353.75

1,366.3

1,315.35

1,74,797

National Aluminium Company Ltd

417.75

421.45

408.55

7,48,948

HCL Technologies Ltd

1,429.9

1,446.2

1,418

59,523

Jindal Steel Ltd

1,222.1

1,230

1,186.2

24,110

Glenmark Pharmaceuticals Ltd

2,200.55

2,202.5

2,114.35

17,490

Zydus Lifesciences Ltd

920

930.55

893.4

45,477

Ajanta Pharma Ltd

2,895.85

2,919

2,772.55

2,850

TVS Motor Company Ltd

3,733

3,795.6

3,713.25

14,034

Indian Overseas Bank

34.48

34.61

33.36

2,98,264

Godrej Consumer Products Ltd

1,050

1,072.5

1,039.5

31,905

United Spirits Ltd

1,231.5

1,251.7

1,227.6

22,468

Bharti Airtel Ltd

1,867.8

1,893

1,832.65

1,98,560

Punjab National Bank

110.75

111.05

107.8

8,07,729

Oracle Financial Services Software Ltd

7,150

7,218.95

7,072.55

4,341

Union Bank of India

184.7

185.4

178.95

6,11,489

United Breweries Ltd

1,462

1,470

1,424.95

3,42,470

Canara Bank

138.9

139.35

134.55

6,48,271

Divis Laboratories Ltd

6,057.5

6,114

5,966.1

8,557

Maruti Suzuki India Ltd

13,078.65

13,426

12,974.95

1,74,915

UCO Bank

25.95

26.07

25.2

5,41,833

Jindal Stainless Ltd

766.85

783

760.95

42,074

Indraprastha Gas Ltd

162.25

163.5

157.55

2,68,165

Petronet LNG Ltd

264.45

265.95

259

2,18,839

Biocon Ltd

344.95

346.85

338

1,47,947

Bank of Maharashtra

70.18

70.53

67.75

7,71,866

UltraTech Cement Ltd

11,499.9

11,519

11,283.35

7,812

Uno Minda Ltd

1,072.6

1,090.8

1,045

28,369

Tata Consultancy Services Ltd

2,472.65

2,505.9

2,470

2,01,038

Coforge Ltd

1,231

1,238.5

1,200

99,639

NTPC Ltd

386.15

387.9

374.05

11,82,918

J K Cements Ltd

5,430.05

5,640

5,427.4

34,920

Yes Bank Ltd

18.88

18.97

18.46

70,28,525

Suzlon Energy Ltd

45.85

46.4

43.9

83,21,683

AIA Engineering Ltd

3,833

3,860

3,667

2,137

Mahindra & Mahindra Financial Services Ltd

296.9

298.15

288.15

1,15,520

Solar Industries India Ltd

14,520

14,650.6

13,688.45

25,531

GMR Airports Ltd

95.15

95.27

91.63

1,69,184

Tech Mahindra Ltd

1,434.85

1,439.4

1,413.6

49,602

Info Edge (India) Ltd

991.45

1,004

969

1,85,181

Torrent Power Ltd

1,475

1,496.7

1,434.9

17,000

Power Finance Corporation Ltd

433.6

434.2

420.05

1,96,169

Indian Bank

966.1

970

930.25

1,04,020

Vodafone Idea Ltd

9.26

9.33

8.93

2,25,81,976

Page Industries Ltd

35,860

36,378.2

35,315

884

Astral Ltd

1,630.15

1,637

1,585.5

27,639

Fortis Healthcare Ltd

849.5

861.25

828

22,353

DLF Ltd

568.4

570.95

545.9

1,07,814

Central Bank of India

35.15

35.31

34.29

1,69,811

K P R Mill Ltd

873.7

873.7

850

14,214

Motilal Oswal Financial Services Ltd

757.1

766.3

752

86,655

Power Grid Corporation of India Ltd

300.3

302.2

297.7

10,39,518

Adani Ports & Special Economic Zone Ltd

1,463.55

1,477.65

1,422.75

88,971

IRB Infrastructure Developers Ltd

21.39

21.57

20.75

6,70,787

REC Ltd

346.9

347.7

337.6

1,93,170

Bajaj Auto Ltd

9,795

9,846

9,681.3

32,167

Bajaj Finserv Ltd

1,791.1

1,797.45

1,749

1,32,028

Adani Power Ltd

181.4

184.4

170.4

47,92,101

NHPC Ltd

77.65

77.95

75.17

10,62,483

Oil India Ltd

476.2

481.8

467.3

3,28,785

JSW Energy Ltd

509.15

515

472.45

6,94,327

Godrej Properties Ltd

1,705.45

1,722.65

1,641

41,063

Jubilant Foodworks Ltd

437.8

441

430.9

59,202

Persistent Systems Ltd

5,370

5,406

5,312.9

8,002

SJVN Ltd

72.3

73.37

69.87

3,05,989

Oberoi Realty Ltd

1,685.95

1,694.4

1,607.45

10,378

Prestige Estates Projects Ltd

1,300

1,318.2

1,261.3

27,626

Coal India Ltd

435.1

439.75

431.5

11,45,705

Muthoot Finance Ltd

3,557

3,576.4

3,435.55

15,331

L&T Finance Ltd

273.6

276.5

266.1

1,39,392

APL Apollo Tubes Ltd

1,981.05

2,028.7

1,975.1

12,356

Multi Commodity Exchange of India Ltd

2,766.45

2,776.45

2,640

2,23,655

Indus Towers Ltd

435.9

440.55

425.6

39,021

Authum Investment & Infrastructure Ltd

430

430.15

421.05

12,418

Adani Energy Solutions Ltd

1,175

1,187.45

1,051.9

35,99,227

Gujarat Gas Ltd

314.5

319.2

313.25

76,567

IDFC First Bank Ltd

64.88

65.14

63.21

22,14,707

Interglobe Aviation Ltd

4,429.2

4,461

4,265.6

1,13,150

Alkem Laboratories Ltd

5,359.6

5,424

5,290.6

4,992

LTIMindtree Ltd

4,476.7

4,495.65

4,401

6,797

L&T Technology Services Ltd

3,358.95

3,434.8

3,340

4,718

ICICI Prudential Life Insurance Company Ltd

547.05

555

531.4

23,324

Endurance Technologies Ltd

2,399.5

2,414.1

2,368.05

2,192

Varun Beverages Ltd

430.45

433.05

411.6

4,81,899

Laurus Labs Ltd

1,087.95

1,092.55

1,074.05

29,766

Avenue Supermarts Ltd

4,452

4,475.15

4,281.65

9,18,616

Housing & Urban Development Corporation Ltd

188.2

189.5

177.6

5,32,160

AU Small Finance Bank Ltd

981

981.75

947.95

18,714

Cochin Shipyard Ltd

1,434.75

1,447.1

1,393.5

1,36,514

Aditya Birla Capital Ltd

338.8

340.5

325

1,02,446

Dixon Technologies (India) Ltd

10,570

10,594.5

10,290

40,306

ICICI Lombard General Insurance Company Ltd

1,790.8

1,839

1,749.9

11,686

SBI Life Insurance Company Ltd

1,915.6

1,931.2

1,889.75

69,516

General Insurance Corporation of India

389.8

394.65

384.9

42,254

Tube Investments of India Ltd

2,708.95

2,744.45

2,646.1

7,863

Nippon Life India Asset Management Ltd

915.65

942

914

58,323

New India Assurance Company Ltd

171.5

175.5

148.75

11,99,173

HDFC Life Insurance Company Ltd

619.65

622.9

592.4

2,02,624

Bharat Dynamics Ltd

1,332.75

1,342.8

1,301

85,975

Hindustan Aeronautics Ltd

4,099.3

4,118.45

4,011.45

1,15,084

Adani Green Energy Ltd

1,085.15

1,096

1,042.1

4,33,740

HDFC Asset Management Company Ltd

2,545.9

2,589.3

2,524.8

35,688

Adani Total Gas Ltd

572.7

593

554.55

3,57,389

Dalmia Bharat Ltd

1,948.8

1,964

1,895.4

2,751

Rail Vikas Nigam Ltd

272

272.9

261.05

4,73,374

KPIT Technologies Ltd

709.8

719.8

694.8

1,31,286

Polycab India Ltd

7,546.95

7,600.95

7,438.5

17,404

360 ONE WAM Ltd

1,012

1,016.4

976

20,988

Gujarat Fluorochemicals Ltd

3,326.9

3,375

3,207.75

1,278

Indian Railway Catering & Tourism Corporation Ltd

538.8

540

525.55

76,396

SBI Cards & Payment Services Ltd

671.35

674

651.8

40,532

Hitachi Energy India Ltd

28,400

28,847.75

27,675.15

11,924

Max Healthcare Institute Ltd

950

966.9

930.2

9,72,317

Mazagon Dock Shipbuilders Ltd

2,494.5

2,511.85

2,390

1,59,271

Gland Pharma Ltd

1,740.05

1,748.3

1,699.75

3,869

Indian Railway Finance Corporation Ltd

98.97

99.25

96.23

10,93,506

Kalyan Jewellers India Ltd

441.8

446

432.25

3,24,561

Lodha Developers Ltd

820.9

827

783.7

1,52,890

Sona BLW Precision Forgings Ltd

569.35

571.5

540.7

2,58,736

Eternal Ltd

236.2

242.55

234.5

20,31,721

FSN E-Commerce Ventures Ltd

257.05

259.35

251.2

1,25,348

PB Fintech Ltd

1,453.25

1,475.9

1,450

26,485

One 97 Communications Ltd

1,106.85

1,113.6

1,082.4

1,37,868

AWL Agri Business Ltd

179.75

182.3

177.4

2,09,586

Life Insurance Corporation of India

804.25

809

782

1,69,438

Global Health Ltd

1,060

1,074.75

1,030

4,936

Kaynes Technology India Ltd

3,877.1

3,894

3,751.05

92,688

Mankind Pharma Ltd

2,079.35

2,094.5

2,018.05

5,051

Jio Financial Services Ltd

237.65

238.3

235.25

11,84,887

JSW Infrastructure Ltd

262

266.9

254.25

88,569

Indian Renewable Energy Development Agency Ltd

123.35

124.1

118.4

3,66,703

Tata Technologies Ltd

560

563.95

551.65

78,315

Bharti Hexacom Ltd

1,512

1,525.1

1,482.75

56,980

Premier Energies Ltd

973.55

994.6

955

1,86,189

Bajaj Housing Finance Ltd

85.01

85.94

82.5

9,69,398

Hyundai Motor India Ltd

1,744.9

1,772

1,732.35

39,578

Waaree Energies Ltd

3,335.4

3,380

3,215

2,50,181

Swiggy Ltd

265.75

268.45

263

3,13,144

NTPC Green Energy Ltd

104.21

106

95.56

61,75,582

Vishal Mega Mart Ltd

114.6

115.9

110.25

3,78,478

ITC Hotels Ltd

154.15

154.95

149.2

3,90,185

Hexaware Technologies Ltd

473.6

478.75

463.5

10,599

Siemens Energy India Ltd

2,846.4

2,880

2,764.45

15,913

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.