iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,106.33

(55.12)negative-bottom arrow(0.49%)

12 Dec , 2025 | 12:53 PM

Open

11,080.75

Prev. Close

11,051.21

Market Cap.

3,66,51,208.3

Div Yield

1.14

PE

23.92

PB

23.92

11,079.44

Select price range

11,116.27

Performance

One Week (%)

-0.7

One Month (%)

-0.2

One Year (%)

1.97

YTD (%)

11.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,247.6

5,297.85

5,232.6

3,266

Bajaj Finance Ltd

1,015.7

1,020.75

1,003.5

42,910

Bharat Electronics Ltd

388.65

394.25

388

3,52,565

Blue Star Ltd

1,775.25

1,782.4

1,745.4

4,253

Exide Industries Ltd

371.4

375.8

370.75

40,053

Cipla Ltd

1,521.45

1,522.55

1,511.1

8,109

CRISIL Ltd

4,487.05

4,493.95

4,382.4

12,626

CG Power & Industrial Solutions Ltd

671.15

673

666.05

30,663

Dabur India Ltd

496.45

503

496

14,381

Bharat Heavy Electricals Ltd

284.65

286

276.65

2,30,019

Hindustan Petroleum Corporation Ltd

453.8

454.2

448.6

23,103

State Bank of India

961

967

958

1,01,211

Steel Authority of India Ltd

131.75

132.35

130.35

1,79,790

Titan Company Ltd

3,884.1

3,894.35

3,836.15

5,465

IDBI Bank Ltd

98.6

99.1

96.75

6,02,096

Dr Reddys Laboratories Ltd

1,275.1

1,278.55

1,267.25

8,652

Godrej Industries Ltd

1,016.3

1,022.5

1,005.2

1,498

HDFC Bank Ltd

1,001.6

1,004.7

998.05

68,452

Hero MotoCorp Ltd

5,980

6,037.8

5,965

7,040

Hindustan Zinc Ltd

553

554

532.8

9,39,844

Infosys Ltd

1,593.2

1,602.05

1,582.3

2,89,382

JSW Steel Ltd

1,124.6

1,126.85

1,108.9

24,728

Kotak Mahindra Bank Ltd

2,178.35

2,200.6

2,177

25,096

Trent Ltd

4,057

4,090.65

4,056.5

63,491

LIC Housing Finance Ltd

532.9

538.5

531.05

19,873

Lupin Ltd

2,100.6

2,105

2,081.8

4,703

Max Financial Services Ltd

1,714.5

1,725.7

1,707.55

3,473

MRF Ltd

1,52,767.2

1,53,384.65

1,52,152

91

Vedanta Ltd

543.1

543.6

535

10,86,002

Grasim Industries Ltd

2,827.65

2,827.65

2,798

4,446

Oil & Natural Gas Corpn Ltd

237.6

239.25

237.05

67,206

Reliance Industries Ltd

1,556

1,558.65

1,546.6

61,278

Pidilite Industries Ltd

1,475.5

1,479.35

1,465.2

2,188

Patanjali Foods Ltd

531.6

535.15

530.2

8,54,268

Shree Cement Ltd

26,270

26,449.95

26,164.55

147

Tata Power Company Ltd

381.6

383.45

379.95

5,23,865

Tata Elxsi Ltd

5,003.3

5,038.15

4,991

3,691

ACC Ltd

1,784.05

1,795.75

1,781

8,378

Thermax Ltd

2,865.8

2,955

2,827.4

14,128

Torrent Pharmaceuticals Ltd

3,780

3,829

3,751.1

1,983

Ambuja Cements Ltd

546.05

549.9

536.65

65,940

Hindalco Industries Ltd

847.25

847.7

825.25

31,96,206

Procter & Gamble Hygiene and Health Care Ltd

12,676.25

12,676.25

12,514.65

403

Federal Bank Ltd

260.8

263.65

260.15

91,748

Tata Steel Ltd

171.35

171.5

167.45

10,82,727

Ashok Leyland Ltd

163.85

164.75

160.4

5,11,068

Cummins India Ltd

4,568.45

4,573

4,531.5

2,590

Tata Communications Ltd

1,799.65

1,811.55

1,779.45

4,831

Abbott India Ltd

28,000

28,175

27,800

210

Bajaj Holdings & Investment Ltd

10,951

11,097

10,931

1,389

Bharat Forge Ltd

1,405.95

1,417.85

1,405.95

4,947

Escorts Kubota Ltd

3,666

3,729.45

3,648.05

1,756

Larsen & Toubro Ltd

4,077.6

4,109

4,048.05

1,10,409

Mahindra & Mahindra Ltd

3,677.95

3,694.85

3,659.75

7,840

Bosch Ltd

36,353

37,079.85

36,300

115

Bharat Petroleum Corporation Ltd

361.05

361.35

351.85

3,69,833

Siemens Ltd

3,149.1

3,205

3,140.35

23,819

Tata Motors Passenger Vehicles Ltd

345.85

349.1

344.9

3,12,499

Voltas Ltd

1,362.55

1,364.4

1,347.95

5,338

Glaxosmithkline Pharmaceuticals Ltd

2,576

2,615.95

2,561

1,329

Hindustan Unilever Ltd

2,265

2,309

2,245.35

51,551

Nestle India Ltd

1,235

1,237

1,216.75

11,743

Tata Consumer Products Ltd

1,143.1

1,149

1,137.9

4,745

Asian Paints Ltd

2,767.5

2,799.95

2,753.15

11,318

Britannia Industries Ltd

5,867.1

5,879.9

5,824.7

1,429

Colgate-Palmolive (India) Ltd

2,156.15

2,166.9

2,143.55

1,557

Indian Hotels Co Ltd

732

741.2

727.4

57,566

ITC Ltd

400.7

403.85

400.25

4,36,542

Apollo Tyres Ltd

512.65

518.45

511.15

11,643

Balkrishna Industries Ltd

2,330.25

2,334.9

2,312

2,238

Phoenix Mills Ltd

1,765

1,766.8

1,711.05

5,065

SRF Ltd

2,984.6

3,000

2,924.45

5,389

Eicher Motors Ltd

7,228.15

7,269.85

7,225

2,628

Schaeffler India Ltd

3,842.9

3,859.45

3,815.4

506

Coromandel International Ltd

2,316.1

2,319

2,260

5,665

Deepak Nitrite Ltd

1,533.5

1,544

1,531.8

2,369

Wipro Ltd

259.2

259.45

257.4

86,411

Apollo Hospitals Enterprise Ltd

7,073.5

7,100

7,001

2,453

Berger Paints India Ltd

540

542.2

535.05

8,985

Supreme Industries Ltd

3,219

3,288.1

3,216.45

2,925

Shriram Finance Ltd

852.05

854.15

841

56,485

Cholamandalam Investment & Finance Company Ltd

1,728.55

1,729.3

1,704.55

14,606

UPL Ltd

742

750.7

741.25

50,004

Lloyds Metals & Energy Ltd

1,288.5

1,297.2

1,270.55

14,269

Adani Enterprises Ltd

2,280.05

2,296

2,270

22,578

NLC India Ltd

240.75

241.85

235.85

11,817

Honeywell Automation India Ltd

34,000

34,236.95

33,861.85

24

Samvardhana Motherson International Ltd

120.5

121.25

119.9

5,33,349

Havells India Ltd

1,404.8

1,411.85

1,400.5

1,79,865

KEI Industries Ltd

4,068.95

4,086.1

4,006.05

1,020

3M India Ltd

35,300

35,500

34,797.2

165

Linde India Ltd

5,951.1

6,049

5,951.1

1,426

P I Industries Ltd

3,304.8

3,414.25

3,287.6

6,234

Poonawalla Fincorp Ltd

451

457.2

449.9

25,709

Ipca Laboratories Ltd

1,459.35

1,488

1,459.1

2,257

Sun Pharmaceutical Industries Ltd

1,804.3

1,818.95

1,793.9

9,710

Aurobindo Pharma Ltd

1,192.05

1,195.5

1,169.65

6,936

Mphasis Ltd

2,900.3

2,918

2,887.15

2,036

NMDC Ltd

77.89

77.89

75.51

17,48,970

Indian Oil Corporation Ltd

163.75

163.95

162.05

3,30,545

Emami Ltd

536.65

538

526.95

32,315

Container Corporation Of India Ltd

502.25

507.4

499

39,720

Marico Ltd

725

727.8

718.65

8,886

Bank of Baroda

283.3

286.4

282.65

3,54,966

Bank of India

140.6

141.5

139.85

71,044

GAIL (India) Ltd

170.35

174.15

169.3

6,26,252

ICICI Bank Ltd

1,365.7

1,370.35

1,363.35

7,04,898

IndusInd Bank Ltd

844.9

851

838.4

43,472

Axis Bank Ltd

1,288.5

1,290.6

1,277.7

22,538

National Aluminium Company Ltd

277.1

277.5

266.5

5,47,866

HCL Technologies Ltd

1,666.65

1,676.7

1,660

24,535

Jindal Steel Ltd

1,024.4

1,032.7

1,018.8

7,914

Glenmark Pharmaceuticals Ltd

1,967.5

1,969.3

1,952

8,125

Zydus Lifesciences Ltd

927.3

929.75

923.5

5,900

Ajanta Pharma Ltd

2,652.8

2,666.1

2,634.5

446

TVS Motor Company Ltd

3,631.4

3,658

3,624

6,862

Indian Overseas Bank

37.01

37.43

36.91

1,09,693

Godrej Consumer Products Ltd

1,147

1,156.45

1,138.75

4,947

United Spirits Ltd

1,439.15

1,449.5

1,434

2,633

Bharti Airtel Ltd

2,070.95

2,076

2,052.55

20,720

Punjab National Bank

117.05

118.1

116.85

1,42,709

Oracle Financial Services Software Ltd

7,957.8

8,024.3

7,895

3,256

Union Bank of India

151.15

151.6

149.85

81,452

United Breweries Ltd

1,644.15

1,651.3

1,635.05

1,005

Canara Bank

146.65

147.7

145.7

11,14,032

Divis Laboratories Ltd

6,420

6,500

6,371.1

1,692

Maruti Suzuki India Ltd

16,491.2

16,527

16,241.05

7,153

UCO Bank

29.09

29.44

28.97

98,413

Jindal Stainless Ltd

791.35

791.55

770.8

5,831

Indraprastha Gas Ltd

186.05

186.65

184.25

3,31,111

Petronet LNG Ltd

268.9

271.75

268.6

10,144

Biocon Ltd

385.5

388.8

382.7

20,077

Bank of Maharashtra

57.03

57.65

56.93

14,33,782

UltraTech Cement Ltd

11,643.9

11,690

11,491

10,798

Uno Minda Ltd

1,233.85

1,239.9

1,227.15

3,640

Tata Consultancy Services Ltd

3,208.1

3,215.25

3,184.95

34,906

Coforge Ltd

1,831.3

1,850.2

1,826.25

20,710

NTPC Ltd

324.8

325.95

322.5

1,14,415

J K Cements Ltd

5,675

5,681.95

5,536.15

2,793

Yes Bank Ltd

21.85

22.09

21.83

37,52,793

Suzlon Energy Ltd

52.69

53.1

52.41

46,11,687

AIA Engineering Ltd

3,730

3,778.45

3,656.2

1,448

Mahindra & Mahindra Financial Services Ltd

349.65

354.25

340

1,57,221

Solar Industries India Ltd

12,255.4

12,549.7

12,240

1,678

Sun TV Network Ltd

562.45

565.15

558.7

2,687

GMR Airports Ltd

101.1

102.25

98.25

4,35,688

Tech Mahindra Ltd

1,573.05

1,578.65

1,558.75

12,222

Info Edge (India) Ltd

1,366.8

1,366.8

1,332.4

5,292

Torrent Power Ltd

1,283.55

1,296.7

1,272.05

7,854

Power Finance Corporation Ltd

341.8

344.6

339.8

1,28,663

Indian Bank

783.05

793.4

781.3

13,468

Page Industries Ltd

36,900

37,497.75

36,900

83

Astral Ltd

1,411.15

1,419.9

1,402.05

749

Fortis Healthcare Ltd

871.3

876.2

857.8

28,199

DLF Ltd

692.35

705.25

691.8

49,338

Central Bank of India

36.33

36.82

36.27

1,71,683

K P R Mill Ltd

981.3

987.95

964.2

1,76,460

Motilal Oswal Financial Services Ltd

867

869.9

836.2

77,587

Power Grid Corporation of India Ltd

263.45

266.6

263.3

59,582

Adani Ports & Special Economic Zone Ltd

1,515.55

1,524.4

1,505.2

23,091

IRB Infrastructure Developers Ltd

41.57

42.31

41.33

7,62,098

REC Ltd

343.25

346

341.1

1,19,414

Bajaj Auto Ltd

8,988

9,082.95

8,965.8

40,909

Bajaj Finserv Ltd

2,082.4

2,090.95

2,069.15

4,473

Adani Power Ltd

142.7

143.45

141.4

5,37,999

NHPC Ltd

76.76

77.35

76.61

1,67,482

Oil India Ltd

402.9

405

402.6

36,52,369

JSW Energy Ltd

463.35

465

457.6

43,210

Godrej Properties Ltd

2,043.9

2,078.95

2,039.3

16,492

Jubilant Foodworks Ltd

598.1

606.3

596.95

8,276

Persistent Systems Ltd

6,223.4

6,299

6,202

3,161

SJVN Ltd

72.2

72.88

72.09

1,57,866

Oberoi Realty Ltd

1,656.05

1,675.25

1,636.3

5,308

Prestige Estates Projects Ltd

1,647.9

1,686.55

1,620

6,886

Coal India Ltd

383.6

385.7

383.3

37,902

Punjab & Sind Bank

27.6

27.85

27.5

44,765

Muthoot Finance Ltd

3,790.25

3,799.4

3,752.65

4,969

L&T Finance Ltd

306.85

307

302.35

1,87,521

APL Apollo Tubes Ltd

1,733.9

1,736.4

1,720.05

3,428

Indus Towers Ltd

413.75

414

409.5

95,784

Adani Energy Solutions Ltd

1,007.5

1,012

998.7

27,054

Syngene International Ltd

646

652.85

640

4,467

Gujarat Gas Ltd

393.7

395.1

391.65

4,140

IDFC First Bank Ltd

82.05

82.19

80.65

7,88,410

Interglobe Aviation Ltd

4,852.65

4,896.3

4,818

1,09,239

Alkem Laboratories Ltd

5,621.05

5,641.4

5,585.25

206

LTIMindtree Ltd

6,280

6,314.5

6,255.5

926

L&T Technology Services Ltd

4,665.1

4,691.45

4,639.9

5,203

ICICI Prudential Life Insurance Company Ltd

643.05

643.75

633.65

9,177

Endurance Technologies Ltd

2,585.4

2,600

2,553

1,706

Varun Beverages Ltd

474.45

481.05

473.7

33,138

Avenue Supermarts Ltd

3,815

3,862

3,814.45

1,874

Housing & Urban Development Corporation Ltd

212.3

213.95

211.85

60,161

AU Small Finance Bank Ltd

967.05

976.8

962.25

61,039

Cochin Shipyard Ltd

1,600.5

1,615.2

1,597

11,272

Aditya Birla Capital Ltd

361.2

361.2

354.1

50,540

Dixon Technologies (India) Ltd

13,206.65

13,407.95

13,014.15

36,818

ICICI Lombard General Insurance Company Ltd

1,931.1

1,944.2

1,926

1,918

SBI Life Insurance Company Ltd

2,016

2,055

2,004.05

2,351

General Insurance Corporation of India

379

381.6

376.05

11,758

Tube Investments of India Ltd

2,638.35

2,810.1

2,636

2,980

Nippon Life India Asset Management Ltd

851.65

852.4

829.8

15,230

New India Assurance Company Ltd

164.5

165.6

162.15

21,755

HDFC Life Insurance Company Ltd

773

779.9

770.35

82,52,474

Bharat Dynamics Ltd

1,407.15

1,434.4

1,404

42,073

Bandhan Bank Ltd

149.45

150.2

144.4

4,53,325

Hindustan Aeronautics Ltd

4,278.25

4,359

4,276

20,371

Adani Green Energy Ltd

1,037.05

1,040

1,023.95

1,68,509

HDFC Asset Management Company Ltd

2,670

2,681

2,655.35

12,247

Adani Total Gas Ltd

591.6

597.25

588.7

9,340

Dalmia Bharat Ltd

2,056

2,066.7

2,006.9

5,138

Rail Vikas Nigam Ltd

312

313.9

311.25

45,413

KPIT Technologies Ltd

1,235.35

1,237.2

1,219.8

5,888

Polycab India Ltd

7,238

7,244.15

7,193.1

1,530

360 ONE WAM Ltd

1,139.15

1,140.25

1,127.75

4,978

Gujarat Fluorochemicals Ltd

3,471.5

3,600

3,465.55

376

Indian Railway Catering & Tourism Corporation Ltd

670.9

674.9

670

10,470

SBI Cards & Payment Services Ltd

874.65

879.35

870.05

6,330

Hitachi Energy India Ltd

19,555

19,602

19,280.55

1,155

Max Healthcare Institute Ltd

1,080

1,090.75

1,077

58,866

Mazagon Dock Shipbuilders Ltd

2,442.2

2,491.45

2,440.5

20,059

Gland Pharma Ltd

1,692.35

1,719.9

1,686.05

1,569

Indian Railway Finance Corporation Ltd

112.85

114

112.65

2,20,878

Kalyan Jewellers India Ltd

476.3

477.45

470.3

63,399

Lodha Developers Ltd

1,088.8

1,096

1,080.5

22,282

Sona BLW Precision Forgings Ltd

486

492

484.4

46,725

Eternal Ltd

296.3

296.65

288.95

8,44,034

FSN E-Commerce Ventures Ltd

253

254.15

249.6

22,756

PB Fintech Ltd

1,948.2

1,958.8

1,929.6

16,845

One 97 Communications Ltd

1,290.3

1,297

1,278.5

38,843

Metro Brands Ltd

1,163.45

1,176.8

1,160

1,237

AWL Agri Business Ltd

248.3

250.2

247.85

18,876

Vedant Fashions Ltd

595

595

582.7

1,930

Life Insurance Corporation of India

864.7

865.8

860.55

15,990

Global Health Ltd

1,154.3

1,158

1,144

5,921

Kaynes Technology India Ltd

4,244.6

4,267.45

4,099.5

6,02,670

Mankind Pharma Ltd

2,161.55

2,177.35

2,150.2

4,028

Jio Financial Services Ltd

300

302.3

298.7

1,95,227

JSW Infrastructure Ltd

271.75

272.2

267

37,513

Indian Renewable Energy Development Agency Ltd

134.9

135.6

134.5

1,18,071

Tata Technologies Ltd

654.45

660

653.55

15,610

Bharti Hexacom Ltd

1,680.05

1,693.95

1,674.05

2,314

Premier Energies Ltd

910

926.6

897.15

2,44,083

Bajaj Housing Finance Ltd

95.7

96.4

95.5

2,18,070

Hyundai Motor India Ltd

2,322.6

2,345

2,305.2

7,147

Waaree Energies Ltd

2,954

2,979.5

2,899.15

80,091

Swiggy Ltd

416.5

421.6

403.85

16,75,473

NTPC Green Energy Ltd

91.2

92

90.9

76,521

Vishal Mega Mart Ltd

133.95

134.55

130.45

75,973

Siemens Energy India Ltd

2,928.8

2,955.35

2,911

7,440

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.