BSE 250 LargeMidCap Index

6,867.25

6,993

6,840.5

19,081

912.3

927.65

911.35

2,13,731

447.5

449.05

444.6

6,99,946

1,801.95

1,809.9

1,743.55

36,226

329.95

332.2

328

1,82,935

1,226.65

1,228.7

1,213.15

37,995

4,141

4,149.75

4,064.5

4,601

747.35

750

726.85

1,76,973

433.35

437.3

428.25

5,03,913

292.45

297.2

290.05

7,20,325

366.15

369.9

361.6

4,66,220

1,071.35

1,087.75

1,068.1

8,94,651

166.9

171.1

166

12,70,322

4,525

4,534.65

4,448

26,017

74.4

75.78

74.15

10,97,472

1,218.3

1,221.85

1,196.15

1,53,125

2,092.55

2,145

2,076

65,646

909.15

944.65

903

18,691

809.7

814.9

804.85

14,27,664

5,284.9

5,388.4

5,276.1

14,806

580.35

594.15

574.5

5,41,557

1,305.2

1,322.5

1,300.05

7,68,935

1,218.9

1,233

1,210.75

56,141

381.8

382.95

375.15

5,15,256

3,977.25

3,998

3,901.25

37,396

528.9

532.5

525

63,915

2,342.5

2,357.75

2,330

17,000

1,705

1,745.1

1,678.8

11,453

1,37,768.65

1,38,155

1,36,200

892

765.9

768

740.85

8,78,811

2,730.85

2,795.7

2,722.65

23,548

287.55

289.75

283

5,18,716

1,344.25

1,346.75

1,334.1

7,47,335

1,330.9

1,360

1,326

23,725

464.75

469

463.35

91,505

24,912

25,083.95

24,500

1,257

421.8

423.9

410.1

8,02,590

4,540.85

4,560

4,433.95

10,693

1,429.45

1,447.3

1,422.85

14,632

4,062.45

4,098.8

3,892.25

17,587

4,143.6

4,259.8

4,135.05

20,497

453.95

457.15

447

2,19,410

1,007.25

1,045.55

1,003.4

4,50,260

9,881.1

10,057

9,869.2

831

287.2

294.75

286

11,37,519

208.8

211.15

207.55

16,57,172

175.45

179.15

175.05

13,96,951

5,000

5,149.7

4,991.4

8,909

1,540.3

1,567.1

1,520.3

15,796

25,969.8

26,082.35

25,750

1,008

10,041.3

10,171.05

9,870.45

2,749

1,829.85

1,849

1,812.85

2,40,847

3,230

3,233.95

3,175.9

3,326

4,075.85

4,105

4,035

2,71,363

3,256.1

3,300.95

3,225.05

1,52,615

37,120

37,338.15

36,411.65

3,953

310.25

311.4

299

9,20,157

3,576.9

3,590

3,369.4

1,10,529

357.9

362.1

349.35

6,05,872

1,398.5

1,412.9

1,375.25

68,510

2,401.85

2,433.85

2,391

3,500

2,156.5

2,168.15

2,138.35

85,567

1,256.9

1,259.4

1,230.1

72,755

1,093.9

1,107.7

1,090.25

23,214

2,422.95

2,426.55

2,381.35

33,727

5,656.75

5,722

5,600.5

5,497

1,937.05

1,950.1

1,917

1,09,278

646.35

653.1

639.2

1,93,124

302.1

304

300

10,56,542

442.8

444.55

435.2

37,274

2,326.8

2,361.6

2,236.1

2,08,450

1,774

1,791.1

1,718

6,220

2,500

2,508.95

2,455.15

21,137

7,128.05

7,205.15

7,076.55

56,544

3,925.5

4,011.2

3,890

79,525

2,089.8

2,130.35

2,082.55

31,094

209.8

210.35

205.05

19,08,106

7,628.6

7,684.25

7,503.65

7,364

473.5

476

463

55,677

3,822.6

3,877

3,752.1

4,310

1,020.95

1,043

1,016.05

9,62,903

1,550

1,558.85

1,530.1

4,30,493

660

661.35

645.05

83,280

1,510.55

1,542.55

1,502.9

43,462

2,145.2

2,199.5

2,137.4

1,50,960

275.15

279.3

274.4

1,20,830

30,545

30,570.3

29,000.1

440

123.25

124.35

121.4

9,24,287

1,285.05

1,300

1,259.7

32,718

4,595

4,639.95

4,533.45

21,702

4,138

4,202.75

4,100

28,069

31,520

32,000

31,385.5

139

7,297

7,364.5

7,250

1,601

3,060

3,060

2,920.3

33,323

413.2

418.6

408.75

63,017

1,474.5

1,474.5

1,445.2

2,07,493

1,695

1,699

1,658.95

1,19,382

1,375.5

1,379

1,346.2

29,894

2,410

2,414.9

2,346.1

28,728

87.25

87.95

86.45

19,29,867

145.25

145.7

144.1

14,67,019

490

492.55

485.05

2,23,442

756.7

766.8

752.6

27,049

278.5

283

277.15

5,41,497

147.65

149.9

147.05

4,64,414

156.15

157.4

155.1

3,05,854

1,347.8

1,364.05

1,337.45

10,31,830

839.85

849.7

829.6

60,282

1,355

1,384

1,348.55

3,37,912

423.75

430.05

419.95

4,40,482

1,451.3

1,475

1,437.85

1,23,120

1,221.35

1,247.5

1,211

28,253

2,260.15

2,265

2,206.35

26,201

936

937.65

920

46,350

2,880

2,920.9

2,880

3,506

3,780.1

3,826.8

3,747.05

17,460

35.12

35.55

34.91

3,58,238

1,086.5

1,093

1,063.25

28,168

1,252

1,258.5

1,235

3,70,666

1,858.5

1,890

1,853.9

2,32,197

113.05

114.1

112.5

11,48,081

7,535.75

7,557

7,233.2

12,806

188.55

191.45

185.95

5,88,357

1,465.1

1,498

1,463

1,11,212

141.8

143.65

140.5

16,57,099

6,176.65

6,183.25

6,101.7

5,527

13,294.9

13,470.3

13,195

60,558

26.49

26.7

26.3

3,79,145

780.5

788.6

768.65

26,935

165.95

166.2

162.2

1,39,167

270.65

272.3

267.9

1,78,905

349.75

351.75

348.2

7,56,844

71.39

72.18

70.85

12,94,653

11,769.75

11,999.7

11,711.85

12,323

1,099.25

1,111.8

1,085.7

34,810

2,554.4

2,557.5

2,495

4,56,607

1,283

1,287

1,247.9

2,20,241

392

394

387.15

6,61,887

5,431.05

5,556.85

5,395

2,282

19.36

19.43

19.16

61,81,332

49.13

49.37

46.75

1,04,75,228

3,909.6

3,926

3,842.7

2,661

300

307.05

297.7

1,71,362

14,881

14,988.25

14,591.5

15,764

99.24

100

96.82

70,66,600

1,483.6

1,485.6

1,450

82,984

1,023.95

1,030.45

995.35

49,690

1,506

1,511.65

1,492.55

13,804

444.7

446.5

435.1

8,21,521

945.4

1,000.05

942

1,22,989

9.45

9.49

9.32

3,13,69,538

36,474.15

36,990

36,079.45

1,707

1,627.65

1,660.6

1,615.6

26,827

873.8

880

855.4

68,812

587.7

590.55

575.55

1,77,402

35.73

36.1

35.64

2,89,254

907.6

912.65

875.2

26,240

789

798.25

771.25

88,471

312.65

314

301.2

9,18,709

1,514.6

1,515

1,481

13,87,463

21.77

22.05

21.56

22,44,521

352.5

356.3

349.85

4,24,703

9,861

9,978.25

9,824.75

9,595

1,827

1,839.2

1,812.5

4,51,880

183.3

187.15

181.55

38,03,895

80.57

81.4

78.27

10,06,619

463.1

473.4

461.6

4,47,429

528.25

534.55

518.6

2,86,553

1,732.8

1,764.75

1,720

29,907

454.6

458.5

444

93,471

5,492.8

5,617.8

5,441

14,014

75.27

75.56

73.71

2,99,295

1,709

1,720

1,686

17,668

1,341.1

1,349.75

1,324.1

1,83,424

435.7

438.9

431.2

6,39,756

3,597.2

3,677.85

3,571.7

48,209

280.7

284

278.25

1,97,771

2,043.25

2,045

1,985.45

3,77,193

2,850.7

2,889

2,812.3

3,74,223

420.3

437.5

419.1

10,86,633

445.5

448.7

430.05

44,053

1,171.15

1,205.2

1,165.5

85,181

325.6

326.9

318.5

1,20,044

66.91

67.25

66.05

19,05,610

4,634.45

4,660

4,576

1,10,475

5,575

5,602.75

5,359

2,576

4,626.7

4,671.4

4,505.75

9,913

3,443.55

3,509.7

3,396.4

13,613

561.35

585.45

557

1,81,008

2,414.85

2,431.25

2,395.05

2,264

446

451.4

435.7

6,83,274

1,116.95

1,123.5

1,094.15

59,121

4,464.05

4,506.1

4,429.7

24,723

189.55

192.75

188

3,36,261

982.5

1,000.55

979.05

27,796

1,480

1,490.4

1,459.65

85,672

342.8

350.85

342.05

1,05,264

11,063

11,094.35

10,700.15

80,231

1,859.25

1,865.2

1,791.05

27,005

1,970.95

1,973.45

1,926.8

13,791

396.65

404.55

390.6

1,13,834

2,758.85

2,776.15

2,715.4

7,805

952.1

974

927.15

83,660

172.5

180.6

164.2

8,79,926

640

641.9

625.25

1,13,195

1,356.05

1,373.25

1,341.65

80,153

4,239.6

4,249.8

4,147

90,547

1,094.5

1,124.75

1,092.65

3,26,439

2,664.65

2,677.4

2,595.45

26,669

585.85

591

573.4

3,56,878

1,968.3

1,992.2

1,947.95

11,506

287.15

288.8

276.7

11,43,382

728.85

735.95

720

64,378

7,788.55

7,850

7,690

15,568

1,057

1,065.3

1,022.6

1,45,753

3,353.4

3,397.55

3,350

881

553.35

557

545.35

1,29,155

685

697.4

680.2

33,743

28,430.35

29,092.55

28,325

9,412

989.95

991.75

960.15

74,500

2,539.2

2,562.5

2,521.65

1,11,453

1,765

1,781

1,741.4

2,046

101.76

102.35

100.61

19,38,740

442.5

452.9

441.3

3,75,051

861

863.05

836.1

1,78,419

585.65

591.4

573.45

4,71,232

246.5

248.3

240

12,14,505

262.9

263.7

258.9

18,62,305

1,482

1,498.65

1,465

7,31,295

1,139.4

1,145.5

1,126.05

1,56,739

182.55

184.25

181.3

2,82,673

841.95

844.85

824.55

4,02,999

1,086.55

1,101.85

1,071.35

6,325

4,018.3

4,070

3,924.45

65,558

2,120

2,127.4

2,090

12,457

242.65

244.25

241.55

5,65,160

270.65

272.85

267.1

1,88,652

126.45

127.2

125

8,09,610

575.85

577.55

568

72,057

1,546.15

1,566.6

1,525.2

38,979

998.75

1,005

980

59,625

89.01

89.25

85.8

6,20,777

1,781.55

1,808

1,767.6

28,657

3,424.7

3,448.8

3,363.6

1,55,060

272.45

274.7

268.15

5,02,937

107.29

108.57

106

10,92,885

117.3

117.65

115.95

4,86,134

162.25

163.5

156.3

5,50,187

484.35

487.55

476

10,321

2,915

2,938.5

2,872

14,231