iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,660.9

(17.85)negative-bottom arrow(0.16%)

30 Jun , 2026 | 09:06 AM

Open

-

Prev. Close

10,643.04

Market Cap.

3,67,78,334.75

Div Yield

0.98

PE

22.73

PB

22.73

-

Select price range

-

Performance

One Week (%)

-0.99

One Month (%)

1.33

One Year (%)

-3.15

YTD (%)

8.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,332.4

0

0

0

Apollo Tyres Ltd

428

0

0

0

Ashok Leyland Ltd

159.25

0

0

0

Asian Paints Ltd

2,668

0

0

0

Bajaj Holdings & Investment Ltd

10,592

0

0

0

Balkrishna Industries Ltd

2,235

0

0

0

Berger Paints India Ltd

516

0

0

0

Bharat Forge Ltd

2,171

0

0

0

Blue Star Ltd

1,688

0

0

0

Abbott India Ltd

25,427.65

0

0

0

Britannia Industries Ltd

5,104.55

0

0

0

Exide Industries Ltd

380

0

0

0

Cipla Ltd

1,454.2

0

0

0

Colgate-Palmolive (India) Ltd

1,998

0

0

0

Coromandel International Ltd

1,920

0

0

0

CG Power & Industrial Solutions Ltd

968.8

0

0

0

Eicher Motors Ltd

7,385

0

0

0

GE Vernova T&D India Ltd

4,959.7

0

0

0

Escorts Kubota Ltd

3,000

0

0

0

Nestle India Ltd

1,414.85

0

0

0

Glaxosmithkline Pharmaceuticals Ltd

2,355

0

0

0

Ambuja Cements Ltd

424.15

0

0

0

Grasim Industries Ltd

3,082.9

0

0

0

Hero MotoCorp Ltd

4,870

0

0

0

ABB India Ltd

7,049.5

0

0

0

Hindalco Industries Ltd

952

0

0

0

Hindustan Unilever Ltd

2,165

0

0

0

Indian Hotels Co Ltd

722

0

0

0

Linde India Ltd

7,295.2

7,435

7,003.95

7,784

ITC Ltd

292

0

0

0

Cummins India Ltd

5,588

0

0

0

Trent Ltd

3,260.4

0

0

0

Larsen & Toubro Ltd

4,225

0

0

0

Mahindra & Mahindra Ltd

3,100

0

0

0

Max Financial Services Ltd

1,670

0

0

0

Bosch Ltd

40,850

0

0

0

MRF Ltd

1,25,800

0

0

0

Schaeffler India Ltd

4,088.6

0

0

0

Reliance Industries Ltd

1,311

0

0

0

Procter & Gamble Hygiene and Health Care Ltd

9,099

0

0

0

Shree Cement Ltd

25,400

0

0

0

SRF Ltd

2,674

0

0

0

Siemens Ltd

3,640

0

0

0

Supreme Industries Ltd

3,196

0

0

0

Tata Power Company Ltd

386.5

0

0

0

Tata Consumer Products Ltd

1,119.95

0

0

0

Tata Motors Passenger Vehicles Ltd

350

0

0

0

Tata Steel Ltd

189.65

0

0

0

Voltas Ltd

1,298

0

0

0

Wipro Ltd

175

0

0

0

Apollo Hospitals Enterprise Ltd

8,650

0

0

0

Godfrey Phillips India Ltd

2,192.5

0

0

0

Patanjali Foods Ltd

413

0

0

0

Dr Reddys Laboratories Ltd

1,376

0

0

0

Titan Company Ltd

4,299

0

0

0

State Bank of India

1,037

0

0

0

Godrej Industries Ltd

1,154.05

1,171.55

1,136.05

17,583

Shriram Finance Ltd

1,045

0

0

0

Piramal Finance Ltd

2,144.9

0

0

0

3M India Ltd

32,996.3

34,180

31,381.45

607

Radico Khaitan Ltd

3,896

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,773

0

0

0

Bharat Petroleum Corporation Ltd

303

0

0

0

Tata Communications Ltd

1,923.6

0

0

0

Bharat Electronics Ltd

413.5

0

0

0

Steel Authority of India Ltd

175.4

0

0

0

NLC India Ltd

325

0

0

0

National Aluminium Company Ltd

344

0

0

0

Hindustan Petroleum Corporation Ltd

390.05

0

0

0

Bharat Heavy Electricals Ltd

414

0

0

0

Hindustan Zinc Ltd

525.85

0

0

0

Tata Elxsi Ltd

3,990

0

0

0

Kotak Mahindra Bank Ltd

395.75

0

0

0

UPL Ltd

590

0

0

0

Lloyds Metals & Energy Ltd

1,820

0

0

0

P I Industries Ltd

2,550

0

0

0

Infosys Ltd

1,032

0

0

0

Samvardhana Motherson International Ltd

149

0

0

0

Lupin Ltd

2,415

0

0

0

Pidilite Industries Ltd

1,595

0

0

0

CRISIL Ltd

4,090

0

0

0

Havells India Ltd

1,153.1

0

0

0

Mphasis Ltd

2,222

0

0

0

Dabur India Ltd

407

0

0

0

Torrent Pharmaceuticals Ltd

4,699

0

0

0

Ipca Laboratories Ltd

1,648.45

1,664.9

1,605.35

12,650

Federal Bank Ltd

326.8

0

0

0

Bajaj Finance Ltd

985

0

0

0

Hindustan Copper Ltd

495

0

0

0

Adani Enterprises Ltd

2,975

0

0

0

LIC Housing Finance Ltd

566.5

0

0

0

Sun Pharmaceutical Industries Ltd

1,905.9

0

0

0

Aurobindo Pharma Ltd

1,548.9

0

0

0

KEI Industries Ltd

5,376.1

0

0

0

JSW Steel Ltd

1,233.1

0

0

0

Thermax Ltd

5,132

0

0

0

HDFC Bank Ltd

807

0

0

0

Poonawalla Fincorp Ltd

438

0

0

0

Tata Consultancy Services Ltd

2,109

0

0

0

ICICI Bank Ltd

1,387.8

0

0

0

IDBI Bank Ltd

86.1

0

0

0

Oil India Ltd

414

0

0

0

Power Grid Corporation of India Ltd

286.5

0

0

0

Bank of Baroda

273.6

0

0

0

Canara Bank

126.5

0

0

0

UCO Bank

27.2

0

0

0

General Insurance Corporation of India

362.95

365.9

357.35

30,392

Union Bank of India

175

0

0

0

Maruti Suzuki India Ltd

13,750

0

0

0

IndusInd Bank Ltd

935

0

0

0

Central Bank of India

33

0

0

0

Axis Bank Ltd

1,350

0

0

0

Bank of Maharashtra

93.85

0

0

0

Bank of India

142.9

0

0

0

HCL Technologies Ltd

1,106.9

0

0

0

Cochin Shipyard Ltd

1,429.2

0

0

0

Indian Overseas Bank

34.9

0

0

0

Indian Bank

815.2

0

0

0

Oil & Natural Gas Corpn Ltd

236.9

0

0

0

Phoenix Mills Ltd

1,950

0

0

0

DLF Ltd

614.7

0

0

0

Punjab National Bank

106.55

0

0

0

TVS Motor Company Ltd

3,520

0

0

0

United Spirits Ltd

1,355

0

0

0

NTPC Ltd

357

0

0

0

Indian Oil Corporation Ltd

140

0

0

0

Coal India Ltd

447

0

0

0

Life Insurance Corporation of India

436

0

0

0

Hindustan Aeronautics Ltd

4,351

0

0

0

NMDC Ltd

86

0

0

0

Power Finance Corporation Ltd

425

0

0

0

SJVN Ltd

73.5

0

0

0

Hexaware Technologies Ltd

520

0

0

0

Housing & Urban Development Corporation Ltd

208

0

0

0

Uno Minda Ltd

1,091.55

0

0

0

APL Apollo Tubes Ltd

1,811

0

0

0

GAIL (India) Ltd

170

0

0

0

Page Industries Ltd

40,550

0

0

0

NHPC Ltd

81.99

0

0

0

Marico Ltd

844.65

0

0

0

Container Corporation Of India Ltd

485

0

0

0

Nippon Life India Asset Management Ltd

1,133

0

0

0

Indian Railway Finance Corporation Ltd

90.63

0

0

0

Mazagon Dock Shipbuilders Ltd

2,460

0

0

0

Oracle Financial Services Software Ltd

11,055

0

0

0

Prestige Estates Projects Ltd

1,526.4

0

0

0

Ajanta Pharma Ltd

3,320

0

0

0

Suzlon Energy Ltd

57.2

0

0

0

Jubilant Foodworks Ltd

421

0

0

0

Biocon Ltd

415.25

0

0

0

Bharti Hexacom Ltd

1,458

0

0

0

Bharti Airtel Ltd

1,842.1

0

0

0

Indian Renewable Energy Development Agency Ltd

127.95

0

0

0

Godrej Properties Ltd

1,825

0

0

0

Hyundai Motor India Ltd

1,895

0

0

0

Mahindra & Mahindra Financial Services Ltd

312

0

0

0

J K Cements Ltd

5,350

0

0

0

Tech Mahindra Ltd

1,435

0

0

0

Bharat Dynamics Ltd

1,333.9

0

0

0

Adani Power Ltd

227.7

0

0

0

REC Ltd

365.15

0

0

0

LTM Ltd

3,695

0

0

0

Persistent Systems Ltd

4,330

0

0

0

Sona BLW Precision Forgings Ltd

622

0

0

0

Torrent Power Ltd

1,480

0

0

0

LG Electronics India Ltd

1,576.95

0

0

0

Info Edge (India) Ltd

986.8

0

0

0

Alkem Laboratories Ltd

5,416.7

5,529.5

5,395.5

14,497

Petronet LNG Ltd

280

0

0

0

SBI Cards & Payment Services Ltd

602.1

0

0

0

Jindal Steel Ltd

1,100

0

0

0

Glenmark Pharmaceuticals Ltd

2,152

0

0

0

Jio Financial Services Ltd

237.4

0

0

0

Zydus Lifesciences Ltd

1,122

0

0

0

ICICI Prudential Asset Management Co Ltd

3,280.7

0

0

0

Divis Laboratories Ltd

6,585

0

0

0

HDFC Asset Management Company Ltd

2,617.8

0

0

0

Adani Ports & Special Economic Zone Ltd

1,785

0

0

0

Godrej Consumer Products Ltd

1,123.5

0

0

0

HDFC Life Insurance Company Ltd

585

0

0

0

ICICI Prudential Life Insurance Company Ltd

490

0

0

0

SBI Life Insurance Company Ltd

1,733.9

0

0

0

ICICI Lombard General Insurance Company Ltd

1,767.8

0

0

0

AIA Engineering Ltd

4,945

0

0

0

Max Healthcare Institute Ltd

1,152

0

0

0

GMR Airports Ltd

110

0

0

0

Vodafone Idea Ltd

14.49

0

0

0

United Breweries Ltd

1,320

0

0

0

Indian Railway Catering & Tourism Corporation Ltd

504.7

0

0

0

Fortis Healthcare Ltd

952.1

0

0

0

Varun Beverages Ltd

508.5

0

0

0

Jindal Stainless Ltd

682

0

0

0

Muthoot Finance Ltd

3,020

0

0

0

UltraTech Cement Ltd

11,050

0

0

0

Coforge Ltd

1,490

0

0

0

Yes Bank Ltd

25.25

0

0

0

Solar Industries India Ltd

17,902

0

0

0

Multi Commodity Exchange of India Ltd

2,915

0

0

0

Polycab India Ltd

9,703

0

0

0

Rail Vikas Nigam Ltd

238

0

0

0

JSW Energy Ltd

588

0

0

0

Astral Ltd

1,380

0

0

0

K P R Mill Ltd

1,130.15

0

0

0

Motilal Oswal Financial Services Ltd

950

0

0

0

Bajaj Auto Ltd

9,699

0

0

0

Bajaj Finserv Ltd

1,760

0

0

0

Tata Capital Ltd

369.1

0

0

0

Authum Investment & Infrastructure Ltd

516.8

0

0

0

Interglobe Aviation Ltd

5,320.2

0

0

0

HDB Financial Services Ltd

746

0

0

0

Global Health Ltd

1,268.9

0

0

0

AU Small Finance Bank Ltd

1,055

0

0

0

Lodha Developers Ltd

959.55

0

0

0

Dixon Technologies (India) Ltd

11,900

0

0

0

Oberoi Realty Ltd

1,750

0

0

0

Mankind Pharma Ltd

2,485.3

0

0

0

Adani Total Gas Ltd

731

0

0

0

Waaree Energies Ltd

2,910

0

0

0

One 97 Communications Ltd

1,135

0

0

0

Indus Towers Ltd

385

0

0

0

Endurance Technologies Ltd

2,704.95

0

0

0

Aditya Birla Capital Ltd

368

0

0

0

Avenue Supermarts Ltd

4,396

0

0

0

Tube Investments of India Ltd

3,030

0

0

0

L&T Finance Ltd

301.3

0

0

0

PB Fintech Ltd

1,655

0

0

0

Kalyan Jewellers India Ltd

383

0

0

0

JSW Infrastructure Ltd

321.5

0

0

0

L&T Technology Services Ltd

3,133

0

0

0

Laurus Labs Ltd

1,510.4

0

0

0

IDFC First Bank Ltd

78.21

0

0

0

360 ONE WAM Ltd

1,089.95

1,097

1,072.05

6,776

Adani Energy Solutions Ltd

1,496

0

0

0

Bajaj Housing Finance Ltd

86.55

0

0

0

Eternal Ltd

259.3

0

0

0

Swiggy Ltd

243.25

0

0

0

Lenskart Solutions Ltd

500.9

0

0

0

Adani Green Energy Ltd

1,500.65

0

0

0

Dalmia Bharat Ltd

1,701

1,721.6

1,697.1

4,699

Gujarat Fluorochemicals Ltd

3,864.8

0

0

0

Hitachi Energy India Ltd

34,990

0

0

0

FSN E-Commerce Ventures Ltd

308

0

0

0

Premier Energies Ltd

1,040

0

0

0

Meesho Ltd

191

0

0

0

Billionbrains Garage Ventures Ltd

201.25

0

0

0

Vishal Mega Mart Ltd

116.7

0

0

0

ITC Hotels Ltd

173

0

0

0

Tata Motors Ltd

427

0

0

0

Siemens Energy India Ltd

3,586.7

0

0

0

NTPC Green Energy Ltd

96.3

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.