BSE 250 LargeMidCap Index

1,374.4

1,380.7

1,366.3

2,279

388.1

392.85

374.9

2,53,294

163.15

165.8

160.1

9,99,928

2,660

2,681.9

2,660

23,171

10,669.85

10,725

10,483.2

1,329

2,230

2,248

2,216.95

5,478

506.5

512.3

501.4

5,058

1,912.15

1,942.2

1,897.05

85,685

1,658.1

1,680.7

1,642

14,126

27,753.55

28,007.9

27,402.65

945

5,317.5

5,355

5,311

5,686

343.95

346

340.5

94,398

1,410.2

1,411.4

1,399

16,135

2,115

2,195

2,081

84,244

1,838.3

1,852.4

1,820

8,906

866.85

884.4

865.2

1,85,518

7,376.6

7,389.55

7,200.1

99,870

4,757.8

4,954.35

4,732.4

34,831

2,977.15

2,984.35

2,935.55

3,416

1,412.75

1,438

1,410.1

24,803

2,305.9

2,346

2,302

5,450

441.5

444.55

433.6

60,403

3,179.9

3,192.2

3,126.65

15,753

4,955

5,068.25

4,950

21,929

6,769.95

6,826

6,720.3

21,191

1,092.7

1,118.9

1,081.15

4,45,764

2,202.2

2,237

2,202.05

15,117

657.45

662.85

650.75

1,53,670

7,255

7,351

7,251

568

303.15

305.55

302.35

9,55,177

5,368.9

5,417.7

5,340

7,781

4,307.55

4,363.5

4,292

28,846

4,023.75

4,037.5

3,960.35

1,40,745

3,114.3

3,173

3,111.85

3,52,775

1,718.8

1,719.5

1,671.65

13,836

36,250.05

36,776.5

36,194.7

1,761

1,28,640.35

1,29,300

1,27,147.85

317

4,090.4

4,126.95

4,067.25

25,242

1,364

1,371.4

1,357.1

4,97,947

9,679.85

9,745

9,589.95

440

25,334.05

25,400

24,993.4

249

2,698.55

2,699.45

2,656.2

4,858

3,662.35

3,875

3,660

42,573

3,602.75

3,633.95

3,562

3,663

412.9

415.1

409.4

1,57,653

1,183.1

1,199

1,181.35

2,99,502

373.8

374.1

366

8,94,098

209.8

211.85

209.4

13,62,497

1,286.8

1,294.8

1,276.25

1,06,281

208.5

209.5

204.1

21,57,617

8,406

8,490.3

8,382.7

12,740

2,321.9

2,362.65

2,305.8

12,612

469.35

470.6

463.5

80,969

1,317.9

1,329.85

1,299.8

26,041

4,158.95

4,168

4,107.2

31,135

34,239

35,499.95

34,000

739

960.3

964.8

957.55

4,44,014

1,158

1,159.9

1,135

5,109

959.55

970.15

955.95

5,96,014

33,562.75

34,449.3

33,180.25

986

1,582.35

1,600

1,553.7

51,936

307.05

309

304.05

3,58,672

1,939.3

1,984.5

1,912.6

84,014

420.7

421.15

417.4

6,63,711

196.75

203.4

196.25

4,46,274

341.8

352.25

339.4

88,022

404.1

414.15

400.2

2,33,129

403.8

412.55

401.05

5,97,095

411.4

415.35

409.9

3,79,133

634.95

642.2

633.2

91,340

4,337.55

4,394

4,300.65

13,305

391.4

395

387

21,42,844

648.5

648.75

636.25

53,116

1,802.25

1,808.7

1,745.35

42,390

2,839.65

2,851.9

2,785.85

77,820

1,171.9

1,184.6

1,169.05

1,69,313

135.35

138.7

135.1

5,94,118

2,285

2,300

2,269.65

9,685

1,477

1,508

1,475.65

61,866

4,031

4,169.95

4,031

1,009

1,201.9

1,214.4

1,201.9

10,134

2,251

2,269.05

2,181.7

6,574

447.1

455.75

446.25

47,293

4,591.55

4,714.5

4,512.1

42,085

1,571.2

1,613.85

1,570

3,966

287.3

292.25

287.3

1,69,515

938

944

925.05

1,90,621

2,844.25

2,858

2,728.65

2,47,557

543

548.8

539

22,221

1,838.9

1,849.15

1,824.6

80,427

1,452.05

1,465

1,433.9

76,326

5,311.05

5,345

5,266

6,880

1,287.3

1,297.05

1,284

22,365

4,425

4,473.85

4,405.8

4,262

783.45

786

775.25

8,10,221

397.4

408.4

397.2

45,995

2,311.8

2,349.8

2,293.3

53,577

1,284.4

1,284.8

1,271.2

3,45,146

72.95

73.53

72.86

1,16,735

484.35

494.45

484.05

2,71,410

295.05

298.4

294.2

2,15,658

269.75

270.25

267.4

61,09,884

132.3

133.25

129.85

14,62,053

25.43

25.5

24.87

4,27,123

390.65

392

382.05

20,125

165.85

166.35

161.55

4,79,582

13,124

13,235

13,053.1

22,338

923.1

933

913.65

40,057

31.26

31.34

31.1

20,53,653

1,305.5

1,306.9

1,294.55

1,20,144

80.95

82.19

80.74

6,45,781

144.05

144.45

141.4

5,66,010

1,167.45

1,177.5

1,162.1

37,510

1,532.65

1,556.5

1,527.45

81,568

33.86

33.98

33.5

2,27,865

835.75

849.85

834.9

51,981

284.7

290

284.3

6,63,523

1,813.55

1,813.6

1,783.2

2,861

591.7

596

589.25

1,98,975

105.25

105.75

103.5

6,50,197

3,437.7

3,499.9

3,422

1,75,904

1,280.05

1,302

1,279.5

1,16,307

389.35

392.8

386.5

2,19,698

143.45

145.3

143.2

17,72,584

457.15

462.5

456.15

83,859

833.65

846.1

822.05

3,67,892

4,423.7

4,438.35

4,385.5

61,881

89.85

89.99

88.24

8,43,436

436

443.7

435.2

90,514

74.28

74.7

73.76

3,08,518

510.35

518.5

505.45

27,101

207.75

210.05

206.55

1,02,780

167.55

168.7

164.1

43,702

1,121

1,122.55

1,102.45

16,030

1,897.9

1,908.5

1,875.2

9,477

168.55

170.75

162.6

13,78,610

38,882.05

40,100

38,873.65

984

78.86

79.46

78.36

5,06,225

822.7

832

808.9

33,439

511.3

514.1

507.45

21,618

1,100.15

1,103.5

1,091

13,632

100.35

101

98.85

11,60,403

2,486.9

2,503.4

2,478

32,120

9,709

9,830.3

9,500

10,378

1,408.6

1,420.5

1,393.4

34,254

3,086.6

3,136.7

3,086.6

1,120

53.83

54.89

53.8

63,33,614

2,345.7

2,391.25

2,340.4

15,140

439.05

446

436.05

1,33,844

429.85

432.45

427

90,774

1,547.1

1,560.55

1,541

4,056

1,864.3

1,890.1

1,862.45

99,113

129.9

132.4

129.8

3,86,509

1,762.65

1,769.9

1,749.1

18,140

1,888

1,904

1,855.35

46,553

309.3

313.75

303.75

99,170

5,460

5,573

5,448.95

1,653

1,438.35

1,445.5

1,421.15

32,474

1,319

1,332.6

1,309.05

2,24,064

232.9

233.35

220.35

26,22,039

341.5

345.25

339.85

1,00,522

3,990

4,008.75

3,901.45

22,317

5,035.2

5,075.95

4,973.9

20,214

675.1

675.95

664.05

42,726

594.6

603.3

592.9

49,328

1,472.9

1,520.75

1,470.45

15,981

940.45

969

909.2

3,77,104

5,396

5,445.9

5,393.1

585

281.9

284.2

273.8

1,35,428

627.3

630.3

623.5

33,001

1,214.25

1,222.05

1,212.9

12,886

2,333.5

2,361.9

2,265.45

46,551

193.8

198.3

193.3

70,317

161.2

162.45

157.15

1,26,770

241.15

243.6

240.2

4,15,277

1,070

1,070

1,042

88,753

6,792.55

6,946.6

6,693

1,18,281

2,766.6

2,808.65

2,760.15

22,316

1,802

1,814.05

1,793.3

67,987

1,015.85

1,042

1,012.5

1,19,960

619.5

629.65

616.65

33,879

526.7

528.25

522

38,012

1,897.4

1,897.4

1,880.7

16,269

1,849.55

1,856.6

1,802.35

6,007

3,991.75

4,088.7

3,985.55

942

1,001.65

1,029

994.25

4,53,735

96.71

97.34

96.13

4,75,024

13.99

14.05

13.8

3,54,86,137

1,324.05

1,328.75

1,317.05

18,716

536.7

540

533.2

96,847

972.6

984.2

963.55

76,973

527.3

545

525.8

8,41,328

735

743.35

732.4

11,973

3,345.6

3,374

3,280.4

29,403

11,716

11,795

11,575.95

8,298

1,397.65

1,414.85

1,376.4

75,675

22.13

22.27

22.03

66,92,056

18,427

18,474.95

18,005.2

4,241

3,319

3,345

3,241.1

2,02,055

9,378.05

9,425

9,296.45

6,856

272.6

276.05

272.2

4,13,621

555

558.95

551.5

66,920

1,548.6

1,571.05

1,541

7,970

949.95

963.9

936.95

5,277

863.5

872.15

851.55

63,876

10,434.75

10,799.25

10,431.3

16,118

1,806.4

1,807

1,784.3

13,368

21.78

22.52

21.74

17,89,910

498.55

520

493.6

20,263

4,499.5

4,536.75

4,446.1

72,255

1,249.5

1,267.45

1,235.65

36,656

1,000

1,007.8

978.95

46,774

904.6

908

897.1

2,28,223

11,844.2

11,870

11,601

44,328

1,707.65

1,711.85

1,666.75

27,559

2,457.5

2,512.5

2,440.15

16,847

660.75

666.6

652.8

2,77,551

2,983.6

3,028.4

2,975

72,907

1,102.9

1,127

1,095.2

1,05,123

432.25

434.4

430.05

2,05,640

2,775.8

2,800

2,749.25

5,002

362.65

364.9

360

1,21,764

4,090.7

4,152

4,078

9,742

3,054.6

3,099

3,024.9

6,669

279

280.6

273

10,64,219

1,794.7

1,830

1,788.4

7,910

358.15

360.8

355.15

1,27,475

278.1

281.7

276.7

1,28,780

378.6

384.55

375.45

17,910

3,552

3,582

3,430.35

9,439

1,358.3

1,359

1,340.15

23,332

69.39

69.94

69.31

10,82,004

1,136

1,139.9

1,120

1,06,970

1,408.75

1,410.95

1,357.85

2,35,960

83.09

84.02

82.94

5,35,785

246.95

249.25

244

7,11,966

250.45

254.7

249.45

2,45,018

1,417.15

1,420

1,365.5

3,08,326

1,833.8

1,842.4

1,794.9

12,510

759.25

772.45

752.35

1,26,306

3,812.3

3,870

3,812.3

1,099

35,395.2

36,025

35,040.35

7,459

269.65

281

267.7

3,86,229

3,386.55

3,389.9

3,300

1,17,173

982.2

1,005.25

977.15

1,83,649

121.05

123.05

119.85

16,40,612

156

157.25

155.55

79,321

395.85

399.25

385.6

10,35,326

3,490

3,553.25

3,425

17,440

101.65

104.35

100.1

19,43,657