BSE 250 LargeMidCap Index

1,362.65

1,382

1,355.25

6,750

372.55

379.95

370.15

1,66,021

151.45

153.15

149.05

8,57,768

2,601.85

2,646.5

2,595.8

15,504

10,297

10,489.35

10,279.75

12,132

2,128.2

2,151.05

2,108

4,238

508.25

522

505.4

17,896

1,854.35

1,901.85

1,845.65

33,728

1,680.95

1,693.2

1,633.2

13,186

27,840

28,023.8

27,676

648

5,403.5

5,465

5,377

4,599

344

348

342.5

68,296

1,410

1,426.6

1,408.2

60,205

2,188.65

2,222

2,137.8

17,168

1,875.1

1,915

1,834.55

31,744

819.2

828.8

807.85

1,37,283

6,883.35

6,977.4

6,863.05

39,951

4,384.9

4,533.65

4,325

44,231

2,891

2,983

2,870

9,688

1,428.25

1,454

1,422.65

1,20,221

2,390.3

2,421.9

2,381

2,445

431.85

434.15

429

95,559

2,938.65

2,970

2,921.5

52,950

4,990

5,039.95

4,936

12,039

6,326.05

6,458.75

6,315.85

12,633

1,048.15

1,052.55

1,037

1,03,236

2,231.95

2,282.5

2,229.65

62,793

652.5

660

647.35

1,74,651

7,383.1

7,452.35

7,160.8

1,268

310.3

314.3

308.4

10,09,300

5,256

5,358.25

5,237.15

11,294

4,068.25

4,109.5

4,025

21,199

3,918

3,958.95

3,903.6

59,408

3,091

3,158.25

3,075.8

68,840

1,618.6

1,638.5

1,601.05

25,299

37,000

37,610

36,800.25

1,303

1,26,577.65

1,29,728.2

1,26,300

391

3,992.3

4,055.7

3,964

31,746

1,322.3

1,344

1,320

12,72,113

9,774.65

9,790

9,687.65

227

24,400

24,570

24,276.15

431

2,635.45

2,665.05

2,628

7,519

3,540.2

3,590

3,520.1

6,611

3,441.8

3,510

3,430

2,519

414.9

418.35

402.55

6,52,006

1,213

1,235.55

1,208.95

1,46,198

361.25

365.65

353

5,47,829

209.3

212.35

209

12,96,204

1,302.8

1,310.55

1,249.9

55,781

195.15

197.95

191.8

14,19,743

8,026

8,088.6

7,985.3

7,697

2,340.6

2,383

2,296

78,834

471.2

477.45

453.05

13,95,555

1,333.95

1,344.5

1,318.8

58,957

4,102.15

4,168.45

4,091.9

26,372

29,065

29,215

29,025.9

66

948.5

956.45

939.9

9,26,473

1,136.6

1,175.05

1,122.1

13,250

927.15

943.4

924.75

1,43,002

31,895

32,090

31,644.55

45

1,509

1,537.35

1,508.15

3,93,782

286.55

289.55

281.7

4,90,442

1,643.25

1,671.3

1,630.05

7,009

423.15

430.85

419

9,64,618

199

200.15

191.25

32,96,391

358.05

366.75

349.1

4,30,317

398.15

403

391.3

2,07,321

370.95

372.25

361.6

2,66,591

401.05

404.35

391.2

4,27,536

632.3

639.7

625.55

2,23,930

4,184.65

4,275.05

4,167.45

19,437

381.85

391.8

380.25

14,95,060

636

646

631.6

39,762

1,663.6

1,706.65

1,660.95

18,337

3,120.5

3,191.1

3,074.85

16,198

1,196.9

1,198.4

1,159.7

9,82,702

131.3

132.75

129.1

6,56,189

2,286.5

2,293.95

2,250.7

27,987

1,455

1,470.1

1,449

6,756

4,125

4,138.8

4,076

1,685

1,208.6

1,217.4

1,195.5

14,711

2,220

2,270

2,160.7

38,406

452.8

462.35

451.5

45,919

4,457.15

4,501.9

4,357.25

8,704

1,652.05

1,662.5

1,634.2

8,067

286.5

287.75

283.75

3,67,989

923.45

930

920.4

1,74,135

2,721.85

2,774.5

2,697.75

3,16,949

541

549.35

541

31,541

1,882.15

1,917.15

1,880

51,651

1,515.45

1,529.9

1,493.95

2,12,556

5,101.95

5,179.95

5,036.1

14,999

1,284.85

1,302.25

1,282.5

32,264

4,400.1

4,496.45

4,343.7

8,216

762.75

770.75

760.65

7,61,763

403.15

416.55

399

2,81,132

2,327.55

2,377

2,293.1

3,82,267

1,240.95

1,255.8

1,229.65

7,32,662

73.48

74.74

69.56

7,90,299

501.4

506.8

500.85

1,05,077

298.6

299.9

294.65

1,13,433

260.7

262.35

259.75

4,14,340

126.1

126.75

125.05

9,88,118

25.04

25.04

24.67

1,24,649

389

392.25

380.65

14,790

159.05

160.5

158.3

4,11,299

12,967.45

13,108.35

12,900.15

14,692

894.8

904

889

43,759

33.91

34.34

33.76

86,579

1,236.75

1,249.8

1,231.95

1,68,661

78.36

78.55

77.39

5,93,893

138.75

140

138.05

3,36,523

1,178.1

1,197.6

1,151.3

3,59,658

1,490.35

1,531.1

1,485.1

1,58,307

33.53

33.64

33.23

1,99,079

816.35

819.95

806.55

57,481

296.4

298.4

293.7

3,52,915

1,720.9

1,752

1,711.4

4,117

577.35

585.15

570.45

1,20,105

101.3

101.7

100

10,23,940

3,288.45

3,315

3,228

3,19,876

1,301.7

1,327.4

1,300.6

20,770

388.9

392.7

386.65

5,29,337

135

136.15

133.4

15,41,203

456.9

463.05

454

2,13,328

803.25

808.25

792.05

67,509

4,330.95

4,378.5

4,285.95

65,058

88.96

90.49

88.73

7,87,565

431.65

434.5

426.1

91,234

74.54

74.89

73.25

4,02,928

505.75

516.15

493.15

43,687

201.85

204.15

200.1

1,79,655

164.35

168.9

160.7

42,079

1,051.1

1,064.95

1,007.95

1,12,160

1,864.35

1,878.25

1,852.75

12,481

156

161.35

155.25

1,90,02,647

38,755.05

38,800

37,437.35

2,072

79.04

79.5

77.67

7,57,727

833

841.2

828.75

18,555

505.35

510.7

490.8

37,526

1,082.55

1,099.05

1,061.6

29,945

97.2

98.45

96.8

4,68,358

2,422.75

2,473.4

2,417

42,386

9,642.95

10,000.5

9,495.65

26,000

1,373.6

1,397.55

1,340

17,473

3,262.6

3,314.8

3,172.35

6,299

52.93

53.81

52.6

46,10,834

2,248.75

2,272

2,140

2,01,296

473.7

478

454.35

41,020

430

435.75

425.15

2,72,869

1,607

1,618.8

1,594.55

9,223

1,913.6

1,942

1,908

2,42,651

127.7

129.4

127.1

4,71,424

1,714

1,742.95

1,685.75

20,604

1,782.8

1,804.65

1,765.2

1,53,483

319.7

320.55

315.35

4,07,341

5,425

5,475

5,389.05

8,674

1,466.9

1,506.45

1,439.35

3,60,186

1,311.9

1,329.15

1,297.05

72,111

219.1

224.7

218.3

17,46,772

333.4

337.05

332.85

84,643

4,253.85

4,284

4,095.65

27,177

5,057

5,189.25

4,972.95

43,996

668.4

671

629.95

2,36,072

579

583.5

566.3

94,049

1,486

1,543

1,475

28,571

935.5

959.45

920.85

2,07,590

5,469

5,600

5,395.5

3,561

265.65

270

264.15

64,814

624

630.9

622.1

50,715

1,227.2

1,237.6

1,220.9

22,237

2,410

2,413.45

2,336.4

27,233

201

203.25

199.5

1,00,670

157.6

159

151.9

57,82,278

233.25

236

232.4

4,04,507

1,018.95

1,048.45

991.9

3,90,283

6,919.65

6,939.4

6,837.25

2,878

2,657.05

2,695

2,601

10,191

1,762.55

1,805

1,758.2

1,11,127

1,024.5

1,034.95

1,010.85

36,788

610.3

617.1

604.5

98,502

522.4

526.5

515.55

6,64,957

1,888

1,891.8

1,846.35

74,640

1,818.7

1,835.6

1,806.15

6,683

3,996.75

4,035.65

3,877.35

1,184

1,063.55

1,080

1,054.55

64,593

94.46

95.56

93.9

2,76,524

13.49

13.68

12.85

10,87,22,816

1,349.4

1,366.9

1,342.85

2,333

530

537.5

525

1,17,933

960.1

975

950.8

34,384

514.9

518.8

509.2

6,30,206

737.5

749.3

736

20,279

3,293

3,323.2

3,252

14,861

11,355

11,579.65

11,343.65

18,158

1,411.8

1,446.7

1,362

6,06,685

21.96

22.12

21.72

65,58,916

18,080.9

18,499

17,946

25,680

3,415.3

3,447.05

3,332.8

2,61,339

9,153.6

9,292

9,092.4

13,213

271.6

278.55

270.35

3,55,972

533.05

539.4

529

2,62,129

1,447.95

1,543.7

1,441

1,55,067

955.95

960.9

928.85

8,601

850.85

857.9

835.8

25,356

10,198

10,285

10,145

8,333

1,749.8

1,765

1,705.55

66,945

20.21

20.37

20.02

12,12,499

503.5

503.5

483.85

14,539

4,231.5

4,319

4,224

19,768

1,232.8

1,259.65

1,218.5

25,354

972.65

984.7

968.6

29,245

894.2

903.65

840

4,64,003

11,050

11,141.5

10,790.4

35,945

1,622.7

1,627.05

1,553.05

4,062

2,477.5

2,550.6

2,477.5

40,869

622.6

636.25

613.95

2,39,517

2,997.4

3,047.45

2,960.95

62,396

1,117.6

1,130.6

1,105.4

1,25,216

427.55

439.15

427.55

1,16,872

2,546.55

2,567.6

2,501.4

1,02,318

350.25

353.5

346.3

89,963

4,230.8

4,314.7

4,212

9,279

2,870

2,920.8

2,821.65

5,234

278.3

280.7

274.8

1,93,804

1,794.8

1,833.7

1,750

1,19,704

344.4

349.65

343.4

3,78,109

266.1

273.85

265.25

36,164

374.25

379.55

368.1

37,130

3,547

3,722

3,528.8

13,180

1,348.75

1,353

1,323

1,04,867

67.81

68.56

67.68

12,11,590

1,098.1

1,121

1,092.1

17,496

1,320

1,361.9

1,304.8

1,42,412

83.88

84.2

83.55

1,07,170

247.05

249.55

238.65

8,42,062

261.5

262.95

253.75

5,56,597

1,379.5

1,442.7

1,371.05

6,92,003

1,715.4

1,728.1

1,697

10,625

743.3

750.7

709.75

2,56,407

3,732

3,794.9

3,679.6

2,345

33,040

33,734.8

32,761.2

6,374

271.65

275.1

270

2,60,693

3,090.55

3,167

3,071

2,24,942

982.4

997.95

971.4

86,389

121.35

122.95

120.6

12,72,712

155.85

156.8

153.85

2,10,579

378.75

383.2

371.6

7,75,334

3,150.8

3,173.05

3,081.05

17,573

107.75

108.1

106.1

2,34,901