iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,686.57

(-135.8)negative-bottom arrow(-1.25%)

23 Jan , 2026 | 03:59 PM

Open

10,835.63

Prev. Close

10,822.38

Market Cap.

3,58,04,858.97

Div Yield

1.15

PE

23.75

PB

23.75

10,674.67

Select price range

10,849.33

Performance

One Week (%)

-1.86

One Month (%)

-3.29

One Year (%)

8.48

YTD (%)

9.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

4,691.75

4,780.15

4,671

5,031

Bajaj Finance Ltd

927.85

951.35

926.4

2,41,143

Bharat Electronics Ltd

409.9

418.75

408.3

9,51,727

Blue Star Ltd

1,697.55

1,745.2

1,692

11,152

Exide Industries Ltd

325.2

337.1

324.4

98,482

Cipla Ltd

1,314.85

1,385.95

1,303.8

5,32,203

CRISIL Ltd

4,482.6

4,559.95

4,463.55

982

CG Power & Industrial Solutions Ltd

549.45

575.7

547.75

1,06,239

Dabur India Ltd

518.65

532.75

518.15

28,980

Bharat Heavy Electricals Ltd

242.5

253.25

241.85

5,80,218

Hindustan Petroleum Corporation Ltd

415.3

431.55

414

1,81,188

State Bank of India

1,029.4

1,053.9

1,025.55

4,53,196

Steel Authority of India Ltd

148.85

156.5

148.35

10,44,449

Titan Company Ltd

4,021.8

4,060

3,979.7

41,382

IDBI Bank Ltd

97.45

100.8

97.1

3,59,039

Dr Reddys Laboratories Ltd

1,235.15

1,250.35

1,218.15

7,28,933

Godfrey Phillips India Ltd

1,997.35

2,082.35

1,991.75

11,560

Godrej Industries Ltd

973.3

1,003.4

965.6

3,107

HDFC Bank Ltd

916.25

925.95

909.25

5,98,461

Hero MotoCorp Ltd

5,391.55

5,535

5,369.85

17,774

Hindustan Zinc Ltd

698.85

709.95

688.2

21,73,969

Infosys Ltd

1,670.6

1,676.7

1,650.35

3,99,514

JSW Steel Ltd

1,169.35

1,193.3

1,165.55

41,697

Kotak Mahindra Bank Ltd

422.2

429.75

420.65

1,85,624

Trent Ltd

3,754.9

3,834.95

3,741.95

27,451

LIC Housing Finance Ltd

506.7

521

505

33,291

Lupin Ltd

2,137.15

2,171

2,129.65

15,138

Max Financial Services Ltd

1,601.05

1,626.4

1,592.8

3,406

MRF Ltd

1,37,490.65

1,42,888.7

1,36,900.25

365

Vedanta Ltd

684.4

699

681.8

10,30,791

Grasim Industries Ltd

2,760.4

2,803.8

2,752.15

28,885

Oil & Natural Gas Corpn Ltd

245.55

246.3

241.6

2,06,735

Reliance Industries Ltd

1,385.95

1,407.15

1,381.15

2,03,908

Pidilite Industries Ltd

1,447.8

1,462.05

1,440.9

18,45,226

Patanjali Foods Ltd

511.8

515

505

1,36,455

Shree Cement Ltd

27,010.2

27,515

26,957.85

110

Tata Power Company Ltd

345.3

354.75

344.3

2,01,512

Tata Elxsi Ltd

5,409.55

5,506.65

5,376.6

11,329

ACC Ltd

1,670.35

1,727.7

1,664.7

13,164

Thermax Ltd

2,920.2

2,955

2,908

2,248

Torrent Pharmaceuticals Ltd

3,926.95

4,031.45

3,910.65

12,336

Ambuja Cements Ltd

518.85

550.7

511.05

1,20,124

Hindalco Industries Ltd

950.3

963.65

948.3

1,84,078

Procter & Gamble Hygiene and Health Care Ltd

12,158.4

12,310.1

12,083.05

174

Federal Bank Ltd

278.5

284.9

277.55

3,67,132

Tata Steel Ltd

187.55

192.3

187.2

23,84,660

Ashok Leyland Ltd

193

199.2

189.95

19,38,909

Cummins India Ltd

3,930.85

4,090

3,916.75

6,954

Tata Communications Ltd

1,561.95

1,584

1,542

13,595

Abbott India Ltd

27,829.85

28,129.85

27,595.05

164

Bajaj Holdings & Investment Ltd

10,674.9

10,776.7

10,600.55

823

Bharat Forge Ltd

1,407.7

1,442.7

1,398.75

18,394

Escorts Kubota Ltd

3,501.2

3,636

3,475

4,158

Larsen & Toubro Ltd

3,745.05

3,803

3,721

1,83,174

Mahindra & Mahindra Ltd

3,542.6

3,595

3,535

1,09,355

Bosch Ltd

35,279.1

36,479.75

35,221

551

Bharat Petroleum Corporation Ltd

349.3

362

348.2

1,96,727

Siemens Ltd

2,900.65

2,940.05

2,892.5

6,727

Tata Motors Passenger Vehicles Ltd

344.2

351

342.3

7,60,819

Voltas Ltd

1,316.2

1,363.9

1,296.5

67,078

Glaxosmithkline Pharmaceuticals Ltd

2,311.5

2,391

2,308.05

3,136

Hindustan Unilever Ltd

2,412.05

2,433.75

2,376.25

29,145

Nestle India Ltd

1,293.3

1,314.75

1,290.55

7,611

Tata Consumer Products Ltd

1,153.25

1,187.35

1,150

15,371

Asian Paints Ltd

2,702.25

2,782.6

2,689.65

71,137

Britannia Industries Ltd

5,834.1

5,956.15

5,813.3

1,969

Colgate-Palmolive (India) Ltd

2,164.95

2,186.55

2,157.75

22,338

Indian Hotels Co Ltd

644.9

656

640.95

1,51,862

ITC Ltd

323.45

326.5

322.75

9,43,769

Apollo Tyres Ltd

500.2

510.05

497.6

77,751

Balkrishna Industries Ltd

2,409.2

2,425.1

2,400

729

Phoenix Mills Ltd

1,726.45

1,769.05

1,719

5,725

SRF Ltd

2,714.95

2,738.5

2,703.35

3,274

Eicher Motors Ltd

6,974

7,090.95

6,953.55

7,812

Schaeffler India Ltd

3,617.6

3,625.5

3,522.1

2,413

Coromandel International Ltd

2,246.5

2,283.75

2,231

2,609

Wipro Ltd

238.35

243.5

237.8

7,51,736

Apollo Hospitals Enterprise Ltd

6,801.3

6,834.35

6,696.45

6,590

Berger Paints India Ltd

504.4

510.9

503.05

5,914

Supreme Industries Ltd

3,489.8

3,510

3,440.85

5,140

Shriram Finance Ltd

1,003.45

1,021.2

973.15

4,22,143

Cholamandalam Investment & Finance Company Ltd

1,642.6

1,665.85

1,638.15

2,20,570

UPL Ltd

702.25

711.2

697.65

31,189

Lloyds Metals & Energy Ltd

1,115.55

1,157.6

1,111.45

43,010

Adani Enterprises Ltd

1,862.8

2,085.95

1,850

5,36,013

NLC India Ltd

247

249.85

246.05

1,27,134

Honeywell Automation India Ltd

31,372.2

32,949.75

31,200

169

Samvardhana Motherson International Ltd

108.45

111.55

108.05

2,44,245

Havells India Ltd

1,285.15

1,328.65

1,280.8

28,796

KEI Industries Ltd

3,806.85

3,946

3,791

23,086

GE Vernova T&D India Ltd

2,709.5

2,764.95

2,671.9

37,027

3M India Ltd

33,336.1

33,989.95

33,230

128

Linde India Ltd

5,860.9

5,961.45

5,837.55

1,323

P I Industries Ltd

3,177

3,190.3

3,150

1,555

Poonawalla Fincorp Ltd

414.9

448.45

410.55

1,70,451

Ipca Laboratories Ltd

1,463.05

1,497.25

1,455.2

2,779

Sun Pharmaceutical Industries Ltd

1,631.65

1,648

1,625.3

1,45,935

Aurobindo Pharma Ltd

1,133.15

1,150

1,122.45

10,811

Mphasis Ltd

2,750.05

2,881.65

2,731.45

19,539

NMDC Ltd

76.4

78.64

76.07

12,94,254

Indian Oil Corporation Ltd

155.95

160.35

155.7

5,98,518

Container Corporation Of India Ltd

479.65

498

478

1,50,249

Marico Ltd

740.9

754.85

739

18,577

Bank of Baroda

296.2

307.35

294.45

4,80,974

Bank of India

159.55

166.35

159.1

6,15,710

GAIL (India) Ltd

161.15

165

160

2,85,736

ICICI Bank Ltd

1,343.35

1,354.75

1,335.7

11,67,950

IndusInd Bank Ltd

893.1

914.4

889

4,61,900

Axis Bank Ltd

1,260.1

1,299.95

1,248.95

5,72,039

National Aluminium Company Ltd

370.45

382.8

366

17,88,731

HCL Technologies Ltd

1,706.6

1,720.8

1,698.9

83,326

Jindal Steel Ltd

1,063.05

1,104.5

1,057.75

1,16,655

Glenmark Pharmaceuticals Ltd

1,970.75

2,022.1

1,965

5,393

Zydus Lifesciences Ltd

881.95

896.25

879.75

24,277

Ajanta Pharma Ltd

2,699.7

2,715.25

2,671.95

2,202

TVS Motor Company Ltd

3,549.25

3,614

3,535.35

11,394

Indian Overseas Bank

34.06

34.9

34

8,23,675

Godrej Consumer Products Ltd

1,240.25

1,257.85

1,235.5

19,479

United Spirits Ltd

1,333

1,356.8

1,328.1

22,713

Bharti Airtel Ltd

1,985.25

2,019

1,980.4

7,11,974

Punjab National Bank

120.15

127.2

119.65

6,43,672

Oracle Financial Services Software Ltd

7,958.45

8,040.6

7,843.55

7,131

Union Bank of India

172.7

178.9

172

12,04,598

United Breweries Ltd

1,443.3

1,453

1,426.35

3,084

Canara Bank

151.75

156.8

151

26,36,137

Divis Laboratories Ltd

6,005.05

6,144.05

5,986.15

3,232

Maruti Suzuki India Ltd

15,469.6

15,872.75

15,440.65

15,308

UCO Bank

28.71

29.14

28.44

5,60,186

Jindal Stainless Ltd

745.65

760.9

741.05

13,733

Indraprastha Gas Ltd

174.8

179.55

174.2

55,356

Petronet LNG Ltd

278.25

282.45

276.5

1,90,120

Biocon Ltd

366.4

375.75

365.3

1,46,371

Bank of Maharashtra

65.61

67.41

65.2

16,92,075

UltraTech Cement Ltd

12,368.3

12,555

12,280.9

9,602

Uno Minda Ltd

1,134.6

1,182.8

1,130.7

23,390

Tata Consultancy Services Ltd

3,160.85

3,193.75

3,152

95,171

Coforge Ltd

1,636

1,706.65

1,630

2,66,208

NTPC Ltd

336.8

345.35

336.1

13,01,050

J K Cements Ltd

5,537

5,624.45

5,448.15

3,940

Yes Bank Ltd

20.94

21.77

20.82

1,21,13,172

Suzlon Energy Ltd

45.7

47.42

45.55

68,96,669

AIA Engineering Ltd

3,729.8

3,780.1

3,710

26,532

Mahindra & Mahindra Financial Services Ltd

360.75

368.85

356.55

1,31,814

Solar Industries India Ltd

12,656.9

13,028

12,621.75

2,572

GMR Airports Ltd

91.1

95.2

91

4,99,948

Tech Mahindra Ltd

1,701.35

1,709.65

1,689.9

90,407

Info Edge (India) Ltd

1,301.4

1,329.6

1,296.85

19,298

Torrent Power Ltd

1,270.8

1,317.55

1,266.75

11,724

Power Finance Corporation Ltd

358.65

371

357.7

3,12,403

Indian Bank

875.9

903.25

871.25

1,23,153

Vodafone Idea Ltd

9.93

10.29

9.88

4,01,11,546

Page Industries Ltd

32,864.5

33,000.05

32,500

986

Astral Ltd

1,384.8

1,425.8

1,378

7,160

Fortis Healthcare Ltd

843.05

864.2

838.9

56,122

DLF Ltd

588.6

622.2

587.05

2,94,152

Central Bank of India

36.32

37.3

36.21

5,12,011

K P R Mill Ltd

849.25

867.6

845.35

18,151

Motilal Oswal Financial Services Ltd

748.4

784.3

742.6

53,849

Power Grid Corporation of India Ltd

254.2

259.85

252.6

9,15,995

Adani Ports & Special Economic Zone Ltd

1,307.6

1,418

1,293.1

2,34,821

IRB Infrastructure Developers Ltd

39.67

40.62

39.51

6,67,526

REC Ltd

361.15

370.5

360.4

4,42,222

Bajaj Auto Ltd

9,413.3

9,545

9,332.85

8,482

Bajaj Finserv Ltd

1,948.65

1,993.9

1,942.65

17,364

Adani Power Ltd

133.05

142.9

128.35

40,39,214

NHPC Ltd

75.3

78.09

75.08

6,67,407

Oil India Ltd

436.25

440.5

427.1

1,11,409

JSW Energy Ltd

478.55

492.2

472.3

68,952

Godrej Properties Ltd

1,542.2

1,646.7

1,535

77,077

Jubilant Foodworks Ltd

492.15

503.05

490.5

90,777

Persistent Systems Ltd

6,147.5

6,363.9

6,110

79,531

SJVN Ltd

70.84

72.97

70.64

4,57,126

Oberoi Realty Ltd

1,453.75

1,489.4

1,441

11,486

Prestige Estates Projects Ltd

1,390.2

1,425.7

1,373.4

14,027

Coal India Ltd

418.55

425.7

415.5

2,98,227

Muthoot Finance Ltd

3,801.95

3,926.8

3,798.55

9,002

L&T Finance Ltd

288.45

295.2

285.25

2,26,274

APL Apollo Tubes Ltd

2,001

2,069.9

1,991.9

1,02,119

Multi Commodity Exchange of India Ltd

2,282.65

2,358.6

2,274.05

1,52,252

Indus Towers Ltd

414.2

422.2

410.1

93,403

Authum Investment & Infrastructure Ltd

522.1

558

517

42,415

Adani Energy Solutions Ltd

814.25

925.1

804.7

4,72,308

Gujarat Gas Ltd

404.9

408.7

398.55

22,469

IDFC First Bank Ltd

82.83

85.1

82.34

16,21,934

Interglobe Aviation Ltd

4,703.9

4,864.65

4,687.05

2,55,722

Alkem Laboratories Ltd

5,746

5,810

5,725.85

1,124

LTIMindtree Ltd

5,872.95

6,020.8

5,858.75

3,445

L&T Technology Services Ltd

3,837.7

3,949.85

3,816.65

2,485

ICICI Prudential Life Insurance Company Ltd

638.15

653.15

636.85

10,378

Endurance Technologies Ltd

2,357.8

2,409

2,313

4,345

Varun Beverages Ltd

474.35

489.55

471.15

4,26,811

Laurus Labs Ltd

1,017.15

1,059.95

1,000.5

1,13,408

Avenue Supermarts Ltd

3,659.85

3,737.65

3,650

4,412

Housing & Urban Development Corporation Ltd

196

208.65

194

6,19,772

AU Small Finance Bank Ltd

966.65

1,001.5

961.8

33,602

Cochin Shipyard Ltd

1,488

1,504.85

1,473.95

67,774

Aditya Birla Capital Ltd

347.85

357.95

345.1

93,201

Dixon Technologies (India) Ltd

10,363.3

10,658

10,335.9

27,122

ICICI Lombard General Insurance Company Ltd

1,794.75

1,829.6

1,790

21,905

SBI Life Insurance Company Ltd

2,003.65

2,016

1,989.9

9,227

General Insurance Corporation of India

370.55

378.15

368.6

15,156

Tube Investments of India Ltd

2,219.65

2,298.75

2,211.1

4,939

Nippon Life India Asset Management Ltd

822.8

850.65

817.4

18,212

New India Assurance Company Ltd

143.35

147

142.7

27,611

HDFC Life Insurance Company Ltd

711.8

722.7

710.3

46,533

Bharat Dynamics Ltd

1,407.7

1,457.35

1,403.9

39,550

Hindustan Aeronautics Ltd

4,306.15

4,375.8

4,294.7

61,336

Adani Green Energy Ltd

772.1

906.6

767

19,50,322

HDFC Asset Management Company Ltd

2,433

2,537.85

2,423

9,526

Adani Total Gas Ltd

517.1

551

507

2,96,428

Dalmia Bharat Ltd

2,086.45

2,149.8

2,078.9

3,260

Rail Vikas Nigam Ltd

325.35

334.7

323.5

6,68,265

KPIT Technologies Ltd

1,115.05

1,122.9

1,096.8

14,359

Polycab India Ltd

6,719

7,061.75

6,708

15,080

360 ONE WAM Ltd

1,112.9

1,134

1,102.95

8,96,335

Gujarat Fluorochemicals Ltd

3,126.85

3,256.45

3,089

2,819

Indian Railway Catering & Tourism Corporation Ltd

617.85

638.5

616

75,055

SBI Cards & Payment Services Ltd

770.75

793.4

767.75

38,796

Hitachi Energy India Ltd

16,504.1

17,099.75

16,400

3,786

Max Healthcare Institute Ltd

991.5

1,007

987.7

38,046

Mazagon Dock Shipbuilders Ltd

2,301.45

2,380

2,296.7

84,740

Gland Pharma Ltd

1,681.95

1,721.7

1,676.15

1,319

Indian Railway Finance Corporation Ltd

114.15

118.25

113.8

19,19,015

Kalyan Jewellers India Ltd

367.45

381.5

365.5

8,02,949

Lodha Developers Ltd

899.85

947

893.2

14,83,724

Sona BLW Precision Forgings Ltd

457.85

470.1

448

93,524

Eternal Ltd

258.65

277.25

257.8

72,55,722

FSN E-Commerce Ventures Ltd

234.55

240.5

233.85

4,51,548

PB Fintech Ltd

1,678.15

1,719

1,632.05

4,39,284

One 97 Communications Ltd

1,140.75

1,303.95

1,129.6

9,80,252

AWL Agri Business Ltd

209.25

211.65

207.15

18,99,359

Life Insurance Corporation of India

802.75

827

800.75

70,646

Global Health Ltd

1,029.95

1,067.05

1,025

10,385

Kaynes Technology India Ltd

3,376.55

3,569.85

3,366.1

67,085

Mankind Pharma Ltd

2,102.75

2,153.9

2,098.55

6,769

Jio Financial Services Ltd

252.95

266.3

252.5

17,10,277

JSW Infrastructure Ltd

256.8

264.5

255.5

64,414

Indian Renewable Energy Development Agency Ltd

127.45

131

127.1

9,85,481

Tata Technologies Ltd

657.5

663.8

648.8

1,07,226

Bharti Hexacom Ltd

1,614.6

1,622.1

1,590.3

6,163

Premier Energies Ltd

684.25

732

676.05

3,81,945

Bajaj Housing Finance Ltd

88.37

90.89

88.15

10,28,804

Hyundai Motor India Ltd

2,264.45

2,275.55

2,242

9,847

Waaree Energies Ltd

2,597.8

2,694

2,586.7

1,21,938

Swiggy Ltd

311.75

321.95

310.35

17,33,137

NTPC Green Energy Ltd

90.31

92.5

89.8

3,63,276

Vishal Mega Mart Ltd

124.55

125.25

122.65

2,36,882

ITC Hotels Ltd

182.1

184.9

181.15

1,83,828

Hexaware Technologies Ltd

717

730

711

16,645

Siemens Energy India Ltd

2,123.15

2,219.85

2,105.15

34,844

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.