BSE 250 LargeMidCap Index

5,247.6

5,297.85

5,232.6

3,266

1,015.7

1,020.75

1,003.5

42,910

388.65

394.25

388

3,52,565

1,775.25

1,782.4

1,745.4

4,253

371.4

375.8

370.75

40,053

1,521.45

1,522.55

1,511.1

8,109

4,487.05

4,493.95

4,382.4

12,626

671.15

673

666.05

30,663

496.45

503

496

14,381

284.65

286

276.65

2,30,019

453.8

454.2

448.6

23,103

961

967

958

1,01,211

131.75

132.35

130.35

1,79,790

3,884.1

3,894.35

3,836.15

5,465

98.6

99.1

96.75

6,02,096

1,275.1

1,278.55

1,267.25

8,652

1,016.3

1,022.5

1,005.2

1,498

1,001.6

1,004.7

998.05

68,452

5,980

6,037.8

5,965

7,040

553

554

532.8

9,39,844

1,593.2

1,602.05

1,582.3

2,89,382

1,124.6

1,126.85

1,108.9

24,728

2,178.35

2,200.6

2,177

25,096

4,057

4,090.65

4,056.5

63,491

532.9

538.5

531.05

19,873

2,100.6

2,105

2,081.8

4,703

1,714.5

1,725.7

1,707.55

3,473

1,52,767.2

1,53,384.65

1,52,152

91

543.1

543.6

535

10,86,002

2,827.65

2,827.65

2,798

4,446

237.6

239.25

237.05

67,206

1,556

1,558.65

1,546.6

61,278

1,475.5

1,479.35

1,465.2

2,188

531.6

535.15

530.2

8,54,268

26,270

26,449.95

26,164.55

147

381.6

383.45

379.95

5,23,865

5,003.3

5,038.15

4,991

3,691

1,784.05

1,795.75

1,781

8,378

2,865.8

2,955

2,827.4

14,128

3,780

3,829

3,751.1

1,983

546.05

549.9

536.65

65,940

847.25

847.7

825.25

31,96,206

12,676.25

12,676.25

12,514.65

403

260.8

263.65

260.15

91,748

171.35

171.5

167.45

10,82,727

163.85

164.75

160.4

5,11,068

4,568.45

4,573

4,531.5

2,590

1,799.65

1,811.55

1,779.45

4,831

28,000

28,175

27,800

210

10,951

11,097

10,931

1,389

1,405.95

1,417.85

1,405.95

4,947

3,666

3,729.45

3,648.05

1,756

4,077.6

4,109

4,048.05

1,10,409

3,677.95

3,694.85

3,659.75

7,840

36,353

37,079.85

36,300

115

361.05

361.35

351.85

3,69,833

3,149.1

3,205

3,140.35

23,819

345.85

349.1

344.9

3,12,499

1,362.55

1,364.4

1,347.95

5,338

2,576

2,615.95

2,561

1,329

2,265

2,309

2,245.35

51,551

1,235

1,237

1,216.75

11,743

1,143.1

1,149

1,137.9

4,745

2,767.5

2,799.95

2,753.15

11,318

5,867.1

5,879.9

5,824.7

1,429

2,156.15

2,166.9

2,143.55

1,557

732

741.2

727.4

57,566

400.7

403.85

400.25

4,36,542

512.65

518.45

511.15

11,643

2,330.25

2,334.9

2,312

2,238

1,765

1,766.8

1,711.05

5,065

2,984.6

3,000

2,924.45

5,389

7,228.15

7,269.85

7,225

2,628

3,842.9

3,859.45

3,815.4

506

2,316.1

2,319

2,260

5,665

1,533.5

1,544

1,531.8

2,369

259.2

259.45

257.4

86,411

7,073.5

7,100

7,001

2,453

540

542.2

535.05

8,985

3,219

3,288.1

3,216.45

2,925

852.05

854.15

841

56,485

1,728.55

1,729.3

1,704.55

14,606

742

750.7

741.25

50,004

1,288.5

1,297.2

1,270.55

14,269

2,280.05

2,296

2,270

22,578

240.75

241.85

235.85

11,817

34,000

34,236.95

33,861.85

24

120.5

121.25

119.9

5,33,349

1,404.8

1,411.85

1,400.5

1,79,865

4,068.95

4,086.1

4,006.05

1,020

35,300

35,500

34,797.2

165

5,951.1

6,049

5,951.1

1,426

3,304.8

3,414.25

3,287.6

6,234

451

457.2

449.9

25,709

1,459.35

1,488

1,459.1

2,257

1,804.3

1,818.95

1,793.9

9,710

1,192.05

1,195.5

1,169.65

6,936

2,900.3

2,918

2,887.15

2,036

77.89

77.89

75.51

17,48,970

163.75

163.95

162.05

3,30,545

536.65

538

526.95

32,315

502.25

507.4

499

39,720

725

727.8

718.65

8,886

283.3

286.4

282.65

3,54,966

140.6

141.5

139.85

71,044

170.35

174.15

169.3

6,26,252

1,365.7

1,370.35

1,363.35

7,04,898

844.9

851

838.4

43,472

1,288.5

1,290.6

1,277.7

22,538

277.1

277.5

266.5

5,47,866

1,666.65

1,676.7

1,660

24,535

1,024.4

1,032.7

1,018.8

7,914

1,967.5

1,969.3

1,952

8,125

927.3

929.75

923.5

5,900

2,652.8

2,666.1

2,634.5

446

3,631.4

3,658

3,624

6,862

37.01

37.43

36.91

1,09,693

1,147

1,156.45

1,138.75

4,947

1,439.15

1,449.5

1,434

2,633

2,070.95

2,076

2,052.55

20,720

117.05

118.1

116.85

1,42,709

7,957.8

8,024.3

7,895

3,256

151.15

151.6

149.85

81,452

1,644.15

1,651.3

1,635.05

1,005

146.65

147.7

145.7

11,14,032

6,420

6,500

6,371.1

1,692

16,491.2

16,527

16,241.05

7,153

29.09

29.44

28.97

98,413

791.35

791.55

770.8

5,831

186.05

186.65

184.25

3,31,111

268.9

271.75

268.6

10,144

385.5

388.8

382.7

20,077

57.03

57.65

56.93

14,33,782

11,643.9

11,690

11,491

10,798

1,233.85

1,239.9

1,227.15

3,640

3,208.1

3,215.25

3,184.95

34,906

1,831.3

1,850.2

1,826.25

20,710

324.8

325.95

322.5

1,14,415

5,675

5,681.95

5,536.15

2,793

21.85

22.09

21.83

37,52,793

52.69

53.1

52.41

46,11,687

3,730

3,778.45

3,656.2

1,448

349.65

354.25

340

1,57,221

12,255.4

12,549.7

12,240

1,678

562.45

565.15

558.7

2,687

101.1

102.25

98.25

4,35,688

1,573.05

1,578.65

1,558.75

12,222

1,366.8

1,366.8

1,332.4

5,292

1,283.55

1,296.7

1,272.05

7,854

341.8

344.6

339.8

1,28,663

783.05

793.4

781.3

13,468

36,900

37,497.75

36,900

83

1,411.15

1,419.9

1,402.05

749

871.3

876.2

857.8

28,199

692.35

705.25

691.8

49,338

36.33

36.82

36.27

1,71,683

981.3

987.95

964.2

1,76,460

867

869.9

836.2

77,587

263.45

266.6

263.3

59,582

1,515.55

1,524.4

1,505.2

23,091

41.57

42.31

41.33

7,62,098

343.25

346

341.1

1,19,414

8,988

9,082.95

8,965.8

40,909

2,082.4

2,090.95

2,069.15

4,473

142.7

143.45

141.4

5,37,999

76.76

77.35

76.61

1,67,482

402.9

405

402.6

36,52,369

463.35

465

457.6

43,210

2,043.9

2,078.95

2,039.3

16,492

598.1

606.3

596.95

8,276

6,223.4

6,299

6,202

3,161

72.2

72.88

72.09

1,57,866

1,656.05

1,675.25

1,636.3

5,308

1,647.9

1,686.55

1,620

6,886

383.6

385.7

383.3

37,902

27.6

27.85

27.5

44,765

3,790.25

3,799.4

3,752.65

4,969

306.85

307

302.35

1,87,521

1,733.9

1,736.4

1,720.05

3,428

413.75

414

409.5

95,784

1,007.5

1,012

998.7

27,054

646

652.85

640

4,467

393.7

395.1

391.65

4,140

82.05

82.19

80.65

7,88,410

4,852.65

4,896.3

4,818

1,09,239

5,621.05

5,641.4

5,585.25

206

6,280

6,314.5

6,255.5

926

4,665.1

4,691.45

4,639.9

5,203

643.05

643.75

633.65

9,177

2,585.4

2,600

2,553

1,706

474.45

481.05

473.7

33,138

3,815

3,862

3,814.45

1,874

212.3

213.95

211.85

60,161

967.05

976.8

962.25

61,039

1,600.5

1,615.2

1,597

11,272

361.2

361.2

354.1

50,540

13,206.65

13,407.95

13,014.15

36,818

1,931.1

1,944.2

1,926

1,918

2,016

2,055

2,004.05

2,351

379

381.6

376.05

11,758

2,638.35

2,810.1

2,636

2,980

851.65

852.4

829.8

15,230

164.5

165.6

162.15

21,755

773

779.9

770.35

82,52,474

1,407.15

1,434.4

1,404

42,073

149.45

150.2

144.4

4,53,325

4,278.25

4,359

4,276

20,371

1,037.05

1,040

1,023.95

1,68,509

2,670

2,681

2,655.35

12,247

591.6

597.25

588.7

9,340

2,056

2,066.7

2,006.9

5,138

312

313.9

311.25

45,413

1,235.35

1,237.2

1,219.8

5,888

7,238

7,244.15

7,193.1

1,530

1,139.15

1,140.25

1,127.75

4,978

3,471.5

3,600

3,465.55

376

670.9

674.9

670

10,470

874.65

879.35

870.05

6,330

19,555

19,602

19,280.55

1,155

1,080

1,090.75

1,077

58,866

2,442.2

2,491.45

2,440.5

20,059

1,692.35

1,719.9

1,686.05

1,569

112.85

114

112.65

2,20,878

476.3

477.45

470.3

63,399

1,088.8

1,096

1,080.5

22,282

486

492

484.4

46,725

296.3

296.65

288.95

8,44,034

253

254.15

249.6

22,756

1,948.2

1,958.8

1,929.6

16,845

1,290.3

1,297

1,278.5

38,843

1,163.45

1,176.8

1,160

1,237

248.3

250.2

247.85

18,876

595

595

582.7

1,930

864.7

865.8

860.55

15,990

1,154.3

1,158

1,144

5,921

4,244.6

4,267.45

4,099.5

6,02,670

2,161.55

2,177.35

2,150.2

4,028

300

302.3

298.7

1,95,227

271.75

272.2

267

37,513

134.9

135.6

134.5

1,18,071

654.45

660

653.55

15,610

1,680.05

1,693.95

1,674.05

2,314

910

926.6

897.15

2,44,083

95.7

96.4

95.5

2,18,070

2,322.6

2,345

2,305.2

7,147

2,954

2,979.5

2,899.15

80,091

416.5

421.6

403.85

16,75,473

91.2

92

90.9

76,521

133.95

134.55

130.45

75,973

2,928.8

2,955.35

2,911

7,440