BSE 250 LargeMidCap Index

6,660

6,721

6,615

2,681

923.65

924.6

905.6

73,044

443.1

447.5

442.5

3,52,246

1,662.85

1,684.35

1,654.2

7,105

317.95

318.15

312.5

24,675

1,234

1,237.5

1,221.55

5,878

4,033

4,035.5

3,944.55

1,714

728.45

735.6

722.85

15,943

431.55

431.65

425.3

12,141

281.85

283.75

278.95

1,40,697

361.5

366.9

360.5

1,14,204

1,056.65

1,059.55

1,046.95

1,14,397

165.25

166.35

164.4

1,53,559

4,440.1

4,456.2

4,427.75

13,423

73.71

73.85

72.3

1,11,573

1,220.9

1,224.6

1,207.7

16,352

2,076.95

2,118.7

2,061.6

48,930

903

903.6

880

7,015

809.75

811.9

801.15

2,98,300

5,396.6

5,424

5,290.1

6,763

561.55

568.3

557

72,003

1,294.4

1,323

1,285.4

3,49,644

1,217.7

1,223.9

1,212.7

13,560

376.1

378.25

372

67,938

3,900.75

3,913

3,875.95

8,054

534

538.45

532.1

21,370

2,322

2,331

2,290.5

5,536

1,628.4

1,641

1,615

2,218

1,37,045

1,37,281.65

1,34,549

198

738.25

746.65

734.2

2,19,711

2,767

2,778.65

2,740.15

1,754

290

291.85

288.6

1,17,065

1,347.7

1,351

1,331.6

1,20,726

1,354.4

1,365.45

1,347.4

6,515

462.6

464.45

461.15

18,756

24,176.05

24,242.4

23,943.45

280

399

401.2

395

51,747

4,418.85

4,474.9

4,375.6

4,047

1,409.5

1,410.2

1,393.45

3,060

3,613.65

3,623.9

3,535

28,726

4,110.2

4,148.55

4,082.4

590

438.45

440

436.4

44,025

982.9

995.5

978.8

65,581

9,740

9,767.95

9,673.5

181

288

288.95

283.6

1,13,974

206.9

209

206.25

4,59,740

176.2

176.4

172.15

7,67,728

4,966

4,981.05

4,931

5,108

1,508

1,518.3

1,468

9,075

25,829.1

25,900

25,700

156

10,058.2

10,123.15

9,976.05

284

1,788.8

1,788.8

1,745.65

28,766

3,210

3,219.7

3,155

1,441

3,949.85

3,950

3,910.35

46,566

3,228.35

3,234

3,179.05

28,568

37,041.7

37,500

36,846.65

1,791

300

303

298

2,20,208

3,279.2

3,290

3,235.85

2,366

338.7

338.8

335.15

1,33,193

1,302

1,312.85

1,290.85

25,664

2,424

2,430.3

2,357.85

881

2,158.55

2,160

2,121.8

26,944

1,231

1,240.95

1,229.45

7,912

1,085.75

1,088.2

1,081

4,709

2,355.05

2,357.2

2,272

30,338

5,483

5,550.5

5,403.65

2,735

1,920.1

1,927

1,909.35

3,197

640.5

641

634.05

14,380

304.7

304.95

302.85

1,49,277

443.15

445.95

439.95

15,664

2,255.2

2,278

2,244.05

2,321

1,755

1,755

1,712.1

1,848

2,444

2,455.2

2,399.95

6,283

7,351.5

7,354.5

7,216.3

10,247

3,915.6

3,937.3

3,850.5

1,318

2,182.5

2,195.85

2,155

4,104

204.15

208.95

203.5

10,73,524

7,509.15

7,532

7,466

1,403

450.65

451.25

427.05

14,547

3,800.7

3,825

3,784

1,274

1,027.2

1,030

1,013.55

1,60,691

1,573.5

1,578

1,546

2,02,538

646.4

653.4

644.5

12,830

1,500.05

1,508.9

1,485.1

12,190

2,059.5

2,078.9

2,049.3

35,406

271.8

273.25

269.05

20,731

28,149.8

28,150

27,820

180

119.4

119.5

117.3

3,13,440

1,269.7

1,280.75

1,262.95

3,483

4,460

4,564.25

4,425.15

9,825

4,037.95

4,099.9

3,945.15

13,076

31,707

31,890

31,279.1

59

7,316.05

7,367.9

7,185.95

845

2,936.1

2,942

2,889.05

793

410.2

412.15

394.25

93,828

1,455.5

1,466.05

1,449.45

1,214

1,660

1,700

1,645

1,15,565

1,349.6

1,355

1,339

8,911

2,310.35

2,410.05

2,278.3

8,083

85.08

86.31

84.75

4,71,999

143.6

144.15

142.25

4,01,551

483.55

490.9

479.5

47,937

756.7

756.7

748.3

19,735

277.7

277.8

275.35

83,892

148.4

148.4

146

1,04,963

153.15

155

152.8

2,77,734

1,313.4

1,314

1,289.4

78,649

828.25

828.35

816.55

27,787

1,350.9

1,351

1,326.2

41,271

408.4

416.8

407.9

1,77,068

1,438.9

1,458.65

1,423.15

34,323

1,211.45

1,221.65

1,205.7

7,350

2,189.3

2,198.45

2,157.6

6,632

909.9

916.05

901

3,430

2,796.8

2,798

2,757.5

536

3,796.4

3,803.35

3,736.35

7,250

34.74

34.74

34.2

84,432

1,072

1,077.3

1,055

5,812

1,252.05

1,261.1

1,246.85

12,226

1,868.2

1,874.5

1,863.45

16,099

111.8

112

110.15

3,84,239

7,149.75

7,298.5

7,096

783

189.8

190

186.7

1,74,109

1,453.7

1,482.55

1,445.95

2,912

140.4

140.55

139

2,73,608

6,015.9

6,016

5,906.2

49,209

13,701.25

13,748.95

13,591.35

3,919

26.33

26.38

25.86

2,35,681

774.2

775.4

759.25

9,795

158.05

159

155.65

74,337

271.05

274.55

269.5

27,169

348.6

349.4

346.15

37,216

70.55

71.48

70.31

2,93,889

11,555.05

11,595.95

11,480

1,031

1,077.25

1,078.7

1,057.3

8,539

2,518.25

2,587.8

2,503.45

2,27,925

1,238

1,278.65

1,223.4

76,692

380.55

384.3

379.85

96,611

5,652.75

5,671.75

5,585

585

19.15

19.2

19

13,01,256

44.99

45.15

44.4

21,82,341

3,748.75

3,756.9

3,680.15

871

300.25

304.8

298.75

29,326

14,140.35

14,257.6

13,955.8

3,461

95.48

95.93

94.97

80,289

1,440.15

1,461.5

1,427

14,178

986.6

1,003.9

982.05

29,833

1,468.2

1,481.75

1,461.4

3,272

431.45

438.5

429.4

1,31,596

955.9

965.95

948.8

29,079

9.3

9.39

9.16

1,11,95,742

35,785

36,114.55

35,585.2

246

1,622.35

1,625

1,569

12,436

854.15

858.95

851.5

6,491

571

576.45

564.45

26,918

35.72

35.74

35.07

1,88,097

898

907

857.9

15,146

773

778

765.05

18,740

300

303.45

299.85

1,19,355

1,453.25

1,465

1,440.45

19,850

21.57

22

21.33

16,74,816

349.45

354.3

347.9

1,86,307

9,646.3

9,702

9,405.05

4,292

1,802.2

1,804.95

1,777.15

5,133

173.4

175.85

172.8

6,96,690

78.06

78.32

77.3

2,93,865

469.8

475

467.3

71,500

492.55

498

491.6

28,887

1,740

1,745.2

1,707.45

35,091

432.15

433.8

429.2

13,678

5,380.85

5,472.35

5,309.2

11,527

72.47

72.65

71

1,88,590

1,671.25

1,675.4

1,645.55

2,279

1,342.2

1,353

1,329

23,499

453.3

459.7

452

1,77,625

3,538.55

3,574.6

3,500.75

6,048

276.75

277.15

274.7

35,382

2,034.5

2,056

2,016.7

4,568

2,640.75

2,709.4

2,623.55

80,344

439.45

442.85

436.4

17,864

441.8

443.6

432.4

4,795

1,102.8

1,124

1,078.8

1,12,131

325.9

329.95

320.2

37,446

65.97

66.52

65.13

6,30,816

4,485.1

4,647.2

4,470

12,379

5,418.65

5,424.9

5,355

587

4,470

4,613

4,434

9,652

3,417.95

3,450

3,356.45

6,636

549.6

552.9

538.7

6,284

2,442.1

2,450

2,387.45

2,534

430.55

430.75

425.2

92,697

1,086.55

1,093.7

1,080.95

17,197

4,424

4,437

4,395

8,621

186.25

186.5

182.45

1,32,641

977.4

985.5

964.9

17,398

1,474.35

1,500

1,437.35

1,77,704

342.8

343

336.45

45,332

10,780.05

10,805

10,600

16,500

1,796.7

1,800.45

1,771

5,012

1,932.75

1,939.4

1,908.95

1,546

400.5

407.9

389.3

45,105

2,770

2,797.05

2,736.45

6,600

923.4

931.2

915

15,965

147.65

149.1

130.75

6,24,069

597.5

600.5

595

12,586

1,346.15

1,361.5

1,336

69,257

4,104.25

4,136.65

4,069.05

27,882

1,057.1

1,066.35

1,041.85

1,30,832

2,583.55

2,583.55

2,526.15

4,123

555.95

564.3

551.05

80,664

1,933.2

1,948

1,906

2,305

279

282.55

274.45

1,34,275

713.95

723.75

706.05

35,452

7,712.2

7,792.95

7,638.05

6,149

1,020.3

1,022.2

993.6

10,954

3,348.35

3,348.35

3,283.05

129

543.8

545.75

533.4

27,184

682

683.75

671.95

7,540

27,977.8

28,275.75

27,692.3

4,766

948.9

959.6

948.15

20,028

2,483.6

2,530

2,450.1

1,06,871

1,766

1,770

1,747.4

166

101.18

102.18

98.57

9,35,940

447

451.85

442.95

74,453

817.6

828

791.65

56,768

534.75

536

526.05

18,898

239.25

241.5

238.5

6,09,609

258.5

259.1

256.25

27,008

1,504.8

1,521.1

1,500

3,831

1,108.5

1,115

1,101.2

28,162

179.6

179.6

176.5

1,12,485

807.95

812

798.4

36,881

1,063.65

1,074.4

1,059.5

1,083

3,892.5

3,915

3,870

23,772

2,068.55

2,070.9

2,048.5

882

243.75

243.75

240.15

2,79,220

260.7

261.4

258.4

22,633

125.35

126.7

123.65

1,54,424

562.95

565

559.35

22,773

1,546.3

1,553.7

1,525.85

482

962.3

967.55

957

27,872

86.35

86.5

84

1,58,632

1,799.1

1,799.1

1,769.4

19,508

3,242.4

3,320

3,235

60,820

275.85

277.4

273.25

81,894

97.7

97.83

96.5

2,60,315

113.75

114.05

112.35

1,82,556

155.1

155.1

151.7

78,270

480.5

482.2

468.65

13,831

2,844.85

2,853.45

2,780.05

3,667