BSE 250 LargeMidCap Index

5,171.5

5,252.6

5,131.7

2,345

978.5

999.55

975.2

8,45,070

414.25

418.5

403

13,71,796

1,849

1,876.9

1,769.1

1,26,738

367.6

375.75

365.15

1,65,617

1,518.1

1,525

1,507.9

17,687

4,444.5

4,477.15

4,414.85

2,041

645.5

653.6

639.7

98,772

521.75

533.8

520.35

98,585

299.6

303.35

296.05

4,85,924

492.05

508.45

488.3

2,28,841

1,005.4

1,015.4

1,000.1

5,46,333

150.35

150.9

146.35

9,20,941

4,084.6

4,094.9

4,047.6

70,424

111

118.45

110.4

30,22,041

1,250.25

1,262.15

1,247.15

11,576

2,262.85

2,292.25

2,250.65

78,650

1,011.3

1,031.05

1,007

2,869

977.95

1,006.3

976.5

10,56,829

5,980.55

6,044.65

5,924.35

18,111

628

638.95

621.5

2,58,399

1,606.9

1,636.65

1,583.5

2,97,268

1,183.85

1,192.5

1,179.55

21,849

2,190.4

2,206.8

2,181.55

44,530

4,433.1

4,455.1

4,354.9

19,679

540

548.15

538.6

22,456

2,086.3

2,109.85

2,075.05

83,684

1,703.05

1,728.05

1,640.05

24,054

1,50,500

1,51,715

1,49,415.95

387

615.4

624

609.7

5,25,816

2,847.35

2,893.55

2,842.6

9,712

238.25

246.55

235.75

11,52,407

1,579.05

1,611.2

1,577.35

4,63,460

1,504.8

1,508.2

1,474.3

12,265

573.95

575

557

1,40,095

27,635

27,645

27,157

1,070

388.6

393

387.3

1,38,282

5,363.4

5,397.25

5,297.1

6,602

1,769.75

1,770.95

1,749.2

16,917

3,076.15

3,080.8

3,021.85

1,769

3,873.7

3,889

3,856

1,555

571.75

572.7

567.85

71,665

930.9

938.1

925.8

1,71,642

12,930.45

13,033.9

12,752.85

295

263.7

267.25

261.5

1,37,483

185.6

186.9

182.55

13,30,713

187.85

191.8

186

10,51,538

4,322

4,514.15

4,308.25

28,836

1,805.85

1,815.5

1,788.75

6,812

28,186.05

28,223.1

28,050.7

120

11,289.15

11,388

11,104.8

2,417

1,481.45

1,494.1

1,466.5

25,803

3,963.95

3,975

3,837.8

13,486

4,152.65

4,194.7

4,133.9

23,891

3,790

3,840

3,785.15

26,183

39,200

39,545.05

38,739.6

2,306

377.75

385.5

374.3

1,20,805

3,086

3,122.9

3,069.25

10,538

373.55

375

368.1

5,41,782

1,475.6

1,494.8

1,422.8

62,885

2,458.3

2,479

2,451.25

2,876

2,382.45

2,394

2,335.2

34,922

1,314

1,319.75

1,279.6

93,634

1,181.3

1,190.95

1,165.15

23,136

2,818.2

2,827.95

2,761.25

19,725

6,018.5

6,091.95

5,928.05

11,959

2,093.1

2,107.95

2,081.35

4,823

744.2

748.45

735.25

20,541

349.6

353.9

346.3

31,25,050

505

507.8

495.7

1,36,366

2,401.75

2,405

2,350

5,357

1,922.4

1,923.4

1,891.4

4,130

3,089.9

3,118.65

3,052.95

5,308

7,486.5

7,514.2

7,329.2

15,077

3,817

3,874.1

3,806.9

17,305

2,300.25

2,302.95

2,242.45

9,833

263.2

269.6

261.7

4,38,386

7,080

7,168.65

7,065

3,681

528.35

529.6

522.25

13,434

3,595.3

3,623.9

3,526.5

61,713

1,002.7

1,014.95

994.7

80,384

1,770.6

1,785

1,762

29,301

805.05

811.45

798.3

46,615

1,338.6

1,350.1

1,332

17,581

2,278.6

2,303

2,274.05

62,040

270.05

275.15

268.5

78,753

34,522

34,977.5

33,501.55

238

121.7

122.65

120.25

8,01,867

1,452.3

1,462.65

1,431

14,945

4,534.45

4,580.7

4,488.6

2,968

3,083.05

3,152.75

3,059.45

4,174

36,450

36,479.3

36,186.45

189

5,941.4

6,007.4

5,900

408

3,267.9

3,271.25

3,204.3

6,639

485.05

497.2

476.7

74,960

1,414.5

1,419.95

1,400

4,047

1,729.6

1,746.15

1,716.6

1,27,234

1,209.85

1,221.65

1,200

9,257

2,804.85

2,816.95

2,761.05

5,050

83.81

85.21

83.28

22,44,757

165.2

168.8

163.6

13,77,318

527.2

534.1

523

64,089

772.7

775.55

753

2,96,789

306.6

311.9

304.5

11,52,573

149.85

152.5

148.05

3,89,932

172.7

175.95

172.3

4,50,085

1,370.5

1,375.3

1,352.05

3,27,883

901.35

910

894.35

1,50,494

1,285.1

1,289.3

1,270.2

1,26,614

330.4

334.95

327.45

6,02,076

1,609.1

1,630.7

1,580.5

1,39,303

1,081.6

1,087

1,073.8

20,295

2,040.5

2,091.8

2,031.45

19,566

922.8

924.75

911.5

9,902

2,927.7

2,994.25

2,927.05

2,849

3,868

3,908.95

3,843

28,903

36.78

38

36.6

12,91,009

1,246.35

1,247.1

1,224.7

19,434

1,374.7

1,390.85

1,370

14,129

2,106.5

2,111.95

2,096.3

54,248

125.2

128.25

124.35

13,05,408

7,686

7,734.6

7,630.05

2,464

161.9

162.95

157.4

26,79,690

1,589.3

1,608.7

1,583

1,269

154.2

157.6

153.4

19,78,397

6,366.8

6,446.95

6,354.7

1,986

17,163.95

17,371.6

16,983.75

7,357

29.9

31.27

29.72

17,87,406

865.3

870.5

855.9

38,450

190.5

194.5

190.35

1,03,454

288.45

291.55

286.35

90,655

392.05

398.85

388.1

95,044

64

65.95

63.61

22,87,579

12,089.2

12,111.2

11,887.6

53,359

1,336.3

1,355.2

1,318.4

27,837

3,220.1

3,249.85

3,191.85

1,22,319

1,641.95

1,661.75

1,628.8

1,42,720

350.85

354.6

348.3

3,51,249

5,785

5,805

5,570.8

9,506

22.83

22.91

22.18

1,74,16,730

53.61

54.55

53.31

52,24,583

4,075.3

4,162.45

4,075.3

4,191

384.2

404.45

382.3

1,79,264

12,740.05

12,921.8

12,282.05

9,180

105.75

108

104.8

2,39,762

1,598

1,609.35

1,575.9

24,936

1,344.7

1,368

1,335

67,721

1,404.45

1,410

1,388

13,489

375.4

378.9

371.65

15,64,409

858

868.3

849.45

58,241

11.46

12.01

11.36

8,90,71,923

35,513

35,799.85

35,126.75

541

1,497

1,502

1,448.15

49,058

915.75

920.25

904.15

40,708

710.5

712.8

696.45

1,48,087

38.6

39.68

38.29

4,29,489

902.95

914.3

894.15

7,877

855.95

870.95

853.25

1,35,237

271.65

272.9

268.75

2,41,132

1,493.9

1,496.55

1,478.35

20,525

42.32

42.98

42.16

2,95,988

381.3

386.75

377.55

10,51,887

9,500.75

9,677.95

9,463.95

8,808

2,040.4

2,044.25

2,028.05

9,347

146.4

148.45

144.45

10,42,001

83.61

84.69

82.92

18,21,009

420.05

432.1

415.05

1,74,712

516.8

523.95

509.85

95,127

2,124.35

2,127.85

2,058

55,028

539.6

554

539.45

49,994

6,209

6,288

6,110.1

14,299

87.44

88.8

83.75

85,90,461

1,741

1,756.15

1,725.1

15,261

1,666

1,674

1,612.8

16,042

427.35

436.6

423.4

55,01,852

3,920.65

3,924.95

3,844.4

26,046

320.35

321.6

316.25

2,30,461

1,966.15

1,969.25

1,907.9

18,510

2,201.3

2,230

2,176.35

80,383

434.1

442.2

432.15

6,69,486

3,098.5

3,099

3,035

9,678

1,045.3

1,057.45

1,040.25

94,677

441.95

443.3

430.55

42,182

85.01

86.19

84.42

16,32,585

5,100.5

5,138.45

4,985.1

37,274

5,553

5,612

5,530.05

225

6,040.15

6,144

6,012

2,226

4,424.2

4,435

4,326.05

8,265

683.5

688.15

676.1

9,15,387

2,548.95

2,588.55

2,543.85

3,336

488.5

494.1

485.55

3,68,635

1,104

1,113

1,085.1

39,769

3,650.55

3,715.75

3,636.55

1,97,857

226.25

232.15

224.55

1,52,120

1,015

1,025.65

1,006.1

46,766

1,631.8

1,666.6

1,622.05

50,913

363.25

366.5

360.3

93,227

12,055.8

12,280.2

11,991.55

35,670

1,979.2

1,984.05

1,963.4

5,215

2,074.5

2,095.8

2,061.3

9,331

378.5

384

376.1

30,761

2,531

2,610.3

2,520.5

3,21,340

900

912

887.5

48,528

154.35

158

153.8

11,663

759.6

765.3

750.7

21,719

1,544.25

1,553.3

1,494.6

1,21,794

4,523.5

4,543.9

4,426.4

52,718

1,030.75

1,044.25

1,028

1,31,939

2,662.5

2,685.3

2,632.25

13,276

577.7

587

575.85

1,29,975

2,135.5

2,175.8

2,120.1

2,216

360.75

373

358.4

6,32,918

1,151.9

1,173.55

1,147.3

17,437

7,767

7,824.95

7,588

25,076

1,200.6

1,220.45

1,192.15

19,361

3,593

3,650.85

3,559

2,811

676.5

701.75

675.7

66,046

874

876.1

866.5

23,230

18,997.6

19,000

18,562.5

2,408

1,051.45

1,062.5

1,048.7

30,175

2,513.25

2,544.6

2,487.7

1,04,299

1,701.95

1,712.9

1,687.5

1,078

127.5

129.3

126.55

8,21,184

504.6

506

488.8

1,38,776

1,120.25

1,130.75

1,086.1

1,26,033

481.1

489.4

478.4

47,242

282

283.75

279.5

9,27,607

269.8

272.55

266.8

5,91,045

1,775

1,796.8

1,758

21,816

1,340.65

1,357.35

1,331.3

1,18,674

233.55

237.4

233.35

1,44,464

846.3

863.4

843.5

1,45,364

1,238

1,238

1,212

5,524

3,990.6

4,109.7

3,930.45

1,51,241

2,199.25

2,222.65

2,185.05

3,268

299.9

302.35

298.7

8,02,513

281.75

287.2

281.4

36,485

144.5

149.45

143.65

10,69,602

651.85

659.7

649.25

77,504

1,810.2

1,830.05

1,785.85

2,818

787.65

850.7

782

4,02,316

97.43

98.15

96.63

7,41,714

2,284

2,284

2,251.15

44,919

2,717.05

2,862.3

2,705

2,37,920

379.2

390.1

377.05

2,07,443

96.07

97.2

95.46

4,63,162

134.55

137.2

132.65

2,14,775

199

201.1

196.7

1,25,081

737.5

755.35

735.85

7,365

2,568.85

2,585

2,544.1

11,941