BSE 250 LargeMidCap Index

1,335.85

1,367

1,334.6

9,879

430.1

439

424

1,47,111

160.7

162.2

156.4

1,77,52,009

2,641.15

2,691.25

2,637

70,580

10,646

10,801

10,585

3,142

2,234.85

2,285

2,227

10,790

537.85

551.95

531.1

56,879

2,145.05

2,165.7

2,123.3

56,153

1,636.5

1,670.85

1,633.5

10,235

25,600

25,700

25,500

797

5,241.5

5,300

5,210

1,00,401

389.85

410.5

388.6

8,41,135

1,439.95

1,453

1,436.8

55,205

1,994

2,000

1,969.95

22,198

1,996.3

2,006

1,967

7,612

942.65

948.85

915.45

1,83,247

7,597.9

7,752

7,583.35

27,389

5,052

5,225.25

4,965.4

65,104

2,948.3

3,020

2,939.75

10,905

1,409

1,409.95

1,384.35

37,084

2,358.85

2,387.85

2,334.35

6,616

423.6

434.35

422.6

1,71,400

3,120.95

3,155

3,114.5

41,703

4,896.55

5,043

4,880

28,615

6,982.5

7,092.1

6,968.85

5,559

952.7

970.6

950.1

5,38,808

2,173.9

2,200.55

2,161.35

3,64,857

720.1

731.15

719

20,963

7,014.45

7,243

7,009.6

381

290.05

292.2

289.2

15,98,175

5,654.15

5,697

5,501.6

14,403

3,217.25

3,298.2

3,207.6

88,128

4,205

4,271

4,187.05

4,34,030

3,181.8

3,207.8

3,080.75

7,59,381

1,621.6

1,662

1,608.55

8,263

40,705

41,399.4

40,200

2,793

1,29,415.35

1,31,650

1,29,200

576

4,144.2

4,232.5

4,135.75

1,497

1,318.25

1,327.7

1,314.05

20,28,547

8,996

9,089.55

8,970.05

1,809

25,772

26,310

25,680

1,440

2,731.9

2,789.35

2,727.55

5,674

3,631.1

3,662.95

3,563.9

18,127

3,421.3

3,558.65

3,407.35

1,66,400

389.05

397.3

388

3,27,471

1,131.05

1,134.85

1,100.05

39,088

353.2

360.35

351.25

7,05,740

188.7

190.85

187.6

44,20,596

1,303

1,330

1,298.1

70,468

175

176.4

172.75

12,75,789

8,589.5

8,692

8,534.05

9,657

2,241.2

2,302

2,238

30,621

412.7

418

408.65

11,27,750

1,351

1,362.65

1,330

1,24,915

4,300

4,324.8

4,224.3

64,547

1,045.15

1,055.45

1,038.75

19,12,122

1,158.15

1,170

1,136.2

10,444

1,031.9

1,051.85

1,026.2

2,43,241

2,116.65

2,151.8

2,099.35

12,179

33,533.4

33,620

33,333

99

3,827.55

3,842.5

3,759.15

17,803

1,800

1,817

1,787.6

5,67,698

309.85

320.75

309.05

3,70,043

1,995.2

2,054.35

1,985.6

9,101

406.8

414.95

405.9

1,68,19,002

170.95

172.15

169.5

3,28,359

320.2

327.8

318.85

1,64,640

332.2

341.95

331.4

9,78,251

408.9

420.5

407.75

3,65,784

402.4

408.3

401.1

3,71,166

518.1

531.65

517

2,43,337

4,027.75

4,085

4,016

18,367

409

413.55

407.4

10,73,621

590.5

606.95

589.3

33,159

1,720.75

1,733.7

1,692.1

38,145

2,680

2,788

2,672

17,369

1,041.4

1,067.9

1,038.65

14,33,841

151.7

155.25

144.45

28,78,102

2,346

2,389.9

2,336.9

18,125

1,595.8

1,620

1,590.35

61,102

4,080

4,111.55

4,075

506

1,178

1,196

1,175.05

1,44,396

2,261.25

2,299.1

2,250.05

31,589

423.85

431.2

422.75

2,84,880

4,524

4,543.4

4,450.6

2,103

1,618

1,654

1,608

2,346

324.75

329.25

322.75

65,989

979.9

1,005.7

978.55

8,26,702

491.35

500.2

489.1

2,57,545

3,042.25

3,104.8

3,030

98,203

549.8

556.8

548.15

48,833

1,861

1,887

1,858.45

1,73,677

1,554.2

1,564.7

1,536.4

38,281

5,261.1

5,454

5,231

33,300

1,232.2

1,238.2

1,225.8

27,590

4,850

4,902.7

4,690.65

8,144

796.05

804.5

794.35

28,86,361

439.95

442.75

428.05

85,514

2,095.6

2,148.65

2,088.05

3,51,166

1,387.9

1,404.55

1,378.05

18,38,904

86.44

88.6

85.94

10,30,115

407.5

418.5

404.1

4,36,154

283.95

291.7

283.1

9,88,975

279.2

283.15

278

14,25,435

129

131.05

128.05

92,01,889

27.15

27.34

27.01

2,18,511

360.6

368.1

360

40,947

174.8

176.55

174.3

26,11,708

13,741.75

13,917.75

13,325.05

96,716

918.8

936.5

916.2

35,009

32.18

32.78

32.13

7,10,144

1,376.55

1,399.9

1,372.45

10,82,286

88.73

90.04

88.06

3,96,749

144.7

146.05

144.25

1,01,587

1,101.45

1,134.95

1,097.5

10,48,031

1,458.2

1,495

1,452

60,166

34.36

35.12

34.36

2,38,688

833.2

849.25

831.35

33,198

233.2

240.95

232.2

25,72,159

1,908.8

1,944.85

1,897.5

91,493

621.6

631.8

620.15

1,03,312

107.85

109

107.55

4,11,800

3,577

3,602.2

3,468.15

48,660

1,386

1,395.5

1,368.65

1,51,142

352.15

358.95

351.35

44,12,934

143.85

148.35

143.35

7,95,214

435.4

442.65

432.05

2,92,012

422.2

429.6

420.2

2,47,905

4,366.75

4,409.8

4,351.95

43,036

84.85

86.23

84.5

6,21,660

432.1

442.9

431.6

2,61,939

72.1

73.43

72

1,82,032

496.1

496.5

481.05

25,013

208.25

214.6

207.2

1,96,393

1,138.35

1,153.65

1,104.45

46,557

1,794.65

1,838.95

1,788.25

1,69,767

172.75

176.45

172.25

6,84,915

40,985

41,867.5

40,500.55

998

79.35

79.99

78.49

21,39,056

827.05

832.6

767.3

3,47,788

469.3

480.4

468.9

32,216

1,138

1,180

1,134

26,008

91.78

92.25

90.81

39,52,078

2,473.05

2,537.3

2,465

79,152

10,978.65

11,035.4

10,415.6

84,388

1,555.55

1,576

1,548.55

32,061

3,210.75

3,283.9

3,163.4

1,749

57.1

58.45

56.88

54,90,273

424

430.95

421.8

23,287

416.75

425.4

414.4

75,352

1,476

1,498

1,464.1

8,981

1,850.7

1,896

1,846.85

6,62,464

127.5

129.3

126.7

5,63,616

1,849.3

1,885

1,831

86,076

1,967.95

1,984

1,948.75

23,292

329.2

330.6

310.8

11,71,616

5,576

5,625

5,531

3,297

1,436.65

1,476.9

1,435

1,82,928

1,367.9

1,396.65

1,358

1,51,458

229.25

232.5

228.8

14,48,245

364.55

368

360.05

1,12,426

3,760

3,835.65

3,753.35

12,238

4,840.45

4,962.65

4,823.9

32,766

620.05

631.95

618

2,74,929

1,411

1,463.75

1,405

7,380

1,575

1,594.9

1,566

34,823

979

1,019.5

976.85

2,39,887

5,407.5

5,490

5,404.2

93,973

282.4

290.65

281.8

50,024

624.4

638.7

610.5

2,12,661

1,056.6

1,092

1,056.6

43,181

2,153.2

2,193

2,146.6

3,664

239.25

241.9

238.4

5,36,410

1,100.7

1,113.75

1,096.65

45,737

3,329.9

3,385.8

3,312.8

66,464

6,705

6,784.65

6,689

1,883

2,649.55

2,692.05

2,628.65

25,007

1,796.25

1,831

1,791.85

1,65,978

1,033.85

1,037.5

1,020.8

22,228

585.4

596.7

583.7

22,28,611

490.5

501.5

490

1,69,195

1,750

1,777.4

1,740

20,640

1,821.8

1,845.9

1,809.9

3,37,289

4,850

4,894.1

4,809.2

2,078

1,122.85

1,139.2

1,077.3

9,71,939

108.3

109.85

108.2

5,57,384

14.07

14.46

13.99

2,58,08,004

1,329

1,342.25

1,323.55

5,582

514

518.5

513

1,13,195

954.5

987.3

950.6

36,116

507.5

514.5

505.45

87,113

695

698.95

689.1

8,939

3,025.85

3,124.95

3,020.15

28,544

11,460

11,671.05

11,434.35

42,854

1,493.05

1,521.5

1,486.05

3,27,613

24.86

25.14

24.76

71,44,984

17,414.5

18,046.35

17,350.05

3,651

2,832.6

2,882.05

2,808

2,11,960

9,539.45

9,789.45

9,514.5

9,627

240.7

245.3

239.3

7,43,477

572.7

583.9

572.3

63,980

1,486.3

1,534.15

1,483.7

94,889

1,190.45

1,233.6

1,163

75,368

944.9

954.6

933.45

87,043

9,850

9,928

9,775

16,946

1,764

1,794.1

1,761.35

78,497

363.35

373

359.5

16,34,049

518.6

534.75

515.05

16,374

5,449.65

5,467

5,261.2

1,50,635

742

749.5

726.85

40,715

1,311.4

1,325.6

1,307.05

10,03,706

1,033.9

1,080

1,031.65

2,30,721

947.75

971.55

942.25

2,01,525

12,010.55

12,281

11,964.95

60,444

1,755

1,784.45

1,736.9

39,715

2,462.8

2,517.9

2,457

1,71,341

719.35

733.9

714.8

1,14,098

3,009.65

3,080

3,005

45,939

1,128

1,129

1,090

1,87,100

393.4

403.1

391.8

1,13,485

2,703.35

2,789.25

2,687.3

4,392

390.5

399.35

389.4

1,88,019

4,296

4,360

4,285

10,891

3,055.5

3,185.9

3,037.95

7,244

298.9

307.6

297.5

4,66,538

1,619.7

1,657.8

1,601.4

1,41,277

377.6

381.1

374.9

2,84,098

329.7

341.15

326.55

3,51,194

3,321.1

3,361.05

3,305

2,997

1,453.1

1,463.15

1,439.25

26,948

79.22

80.28

79.1

10,51,732

1,083.55

1,108.05

1,079.4

73,124

1,508.85

1,530.05

1,500.15

1,51,782

87.51

89.21

87.33

3,04,478

255.25

257.45

252.55

14,58,443

240.7

246.2

239.7

7,30,688

508.1

523.5

506.45

70,173

1,526.6

1,550.4

1,520.25

2,75,043

1,721.6

1,765

1,715

11,424

3,889.95

3,941.6

3,836.9

11,611

33,956.55

34,819.75

33,863

10,815

301.75

307.05

300.2

77,27,154

1,049.7

1,070.8

1,043.5

38,449

186

190.25

184.35

9,10,776

199.65

202

198

16,83,878

116.35

120

116.05

3,18,758

173.65

179

173.4

1,49,312

432.15

434.85

414.35

10,31,691

3,683.7

3,798.05

3,669

16,436

95.7

95.9

94.65

3,75,333