BSE 250 LargeMidCap Index

1,344.5

1,362.1

1,341

12,807

425.55

429.1

420.55

69,433

156.7

158.2

155.55

10,77,810

2,733.75

2,750

2,720

29,968

10,710

10,850

10,576.45

4,037

2,254.6

2,254.6

2,203

5,982

551.6

559

504.55

2,58,435

2,048

2,060.15

2,020.2

1,08,402

1,673

1,710

1,654.15

5,82,994

26,273.05

26,371.45

26,040

388

5,204.95

5,222.35

5,180

6,490

381.7

386.65

379.1

1,57,183

1,353.85

1,361.2

1,346.7

66,077

2,001

2,028.95

1,991

7,199

2,014.6

2,070.7

2,002

18,507

964

966.35

950.05

1,04,830

7,651.5

7,654.75

7,506.95

17,062

5,545.25

5,634.3

5,230.05

55,769

2,831.7

2,837.6

2,786.4

5,428

1,417.5

1,418.25

1,396.25

18,096

2,332.85

2,349

2,239

26,977

424.05

432.9

421.9

1,19,115

3,153.7

3,166.1

3,130

13,158

4,974.5

5,019.85

4,931.2

18,337

7,179.5

7,301

7,179.5

10,698

1,009.25

1,017

985.5

2,46,022

2,195.9

2,213.2

2,180.15

55,941

720.55

728.85

705.9

1,29,264

7,462.3

7,560

7,127.65

2,792

293.4

294.5

288.5

13,50,627

5,854.6

5,907.3

5,823.2

14,150

3,204.25

3,216

3,140.6

1,02,257

4,209.6

4,217.95

4,161.65

46,445

3,074.7

3,129

3,058.75

2,74,240

1,678.4

1,698.95

1,647.95

11,788

40,224.75

40,374.95

39,872.55

1,951

1,28,995

1,30,399.9

1,28,316.25

529

4,330.1

4,360.1

4,150

45,919

1,309.35

1,338.4

1,305.5

10,53,238

9,269.8

9,389

8,964.2

2,657

25,113

25,399

24,950.4

8,249

2,713

2,718.3

2,684.2

38,961

3,766

3,774

3,716.9

20,534

3,535

3,539

3,478.95

6,092

402.8

403.4

399.55

1,70,204

1,110.9

1,118.95

1,103.15

99,415

359.5

364

356.55

9,23,011

198.9

199.35

196.5

17,44,304

1,342

1,365.9

1,332.6

53,145

180.6

181.5

174.95

16,91,599

8,516

8,523.1

8,356.75

11,211

2,281.25

2,296.4

2,237.25

33,286

421.95

424.5

419.3

4,05,681

1,271.55

1,275.8

1,261.1

34,284

4,423.2

4,442

4,358.75

29,271

37,500

37,600

36,700.05

209

1,035.05

1,041.7

1,029.25

3,61,219

1,103.85

1,145

1,088

16,017

1,002.45

1,007.45

991.75

1,12,395

32,943

33,345.45

32,850

149

1,694.7

1,705

1,677.3

63,005

306.4

315.5

305.1

3,38,124

1,998.15

2,017.15

1,929.4

27,857

427.15

431.5

424.7

6,72,660

180.05

183.75

178.35

4,53,757

321.65

328.75

318.95

3,26,403

375.65

376.7

362.05

3,77,665

392.05

400.95

390.5

1,51,970

413.8

423.5

404.4

11,70,470

563.35

564.8

553

91,487

4,063.6

4,085

3,930

30,733

399.65

403.45

398.05

4,19,977

609.55

612.7

603.2

20,784

1,767.75

1,785.6

1,741.05

16,409

2,817.85

2,845.3

2,785

3,861

1,051.85

1,064.9

1,030.35

20,16,136

145

146

143.05

5,46,035

2,347.65

2,355.5

2,293

82,209

1,579.5

1,594.15

1,564.65

15,212

4,127.5

4,169

4,067.25

4,093

1,177.35

1,194

1,168.75

16,312

2,271.45

2,278.5

2,171.95

43,374

423.65

428.5

421.45

46,289

4,421.7

4,485

4,419.5

17,693

1,585.2

1,608

1,543.3

60,364

323.9

324.75

319.5

1,98,863

961.3

971.1

951.65

3,87,476

3,026.5

3,051

3,011

1,31,440

549.05

553.65

545.3

34,956

1,838.35

1,843.15

1,820.75

69,342

1,493.6

1,502.85

1,447.6

1,21,548

5,648.5

5,652.5

5,470

21,214

1,288.8

1,295

1,275.1

60,317

4,706.75

4,754.8

4,680

8,318

780

791.1

776.3

20,89,207

426.65

436.25

400.65

7,23,347

2,126.4

2,139.4

2,060.5

7,06,601

1,346.8

1,352

1,335

3,34,360

82.95

85.24

82.49

17,47,871

417

420.25

415.5

3,16,069

292.4

293

288

6,88,948

281

282.55

278

2,82,106

133.8

134.9

133.1

7,75,875

27.68

27.99

27.43

6,38,330

368.75

372.85

357.1

7,70,648

175.45

176.75

174.5

5,80,177

13,406

13,499.35

13,356

12,575

947.9

950.6

931

94,505

32.79

33.32

32.46

8,94,311

1,358.65

1,363

1,341.1

2,08,007

90.1

90.5

88.92

4,70,837

146.3

147.85

145.35

1,82,358

1,129.8

1,135.4

1,091.9

3,63,648

1,458.35

1,482.95

1,455.05

78,842

35.25

35.25

34.71

5,56,637

870.65

877.85

868

28,822

246.2

246.7

243.3

4,73,598

1,873.4

1,909.45

1,847

11,236

624.3

640.65

619.25

5,38,235

108.8

109.55

108.3

5,66,288

3,442.6

3,460

3,415

54,572

1,323

1,359.3

1,312.75

39,252

365.75

367.9

360

33,58,351

143.45

145.55

142.65

4,89,189

451.45

454.65

448.1

3,17,920

440.1

450

430

5,31,396

4,402

4,434.9

4,387

28,510

88.43

89.2

88.1

8,38,804

430

431.95

426

1,29,292

72.94

74.18

72.7

1,74,357

497.5

504

472

45,726

208.8

212.5

207

2,30,951

202.1

206.65

179.2

50,12,396

1,117.85

1,118

1,088.6

1,31,197

1,869.3

1,878.8

1,847

9,786

173.85

176.4

173.15

17,50,612

39,950

40,450

39,575

1,505

75.78

76

75.14

6,23,000

816

826.65

805.95

1,48,398

471.55

473

462.8

1,07,423

1,182.6

1,191.3

1,160

78,427

99.46

100.74

98.91

6,38,494

2,529.4

2,544

2,498.65

52,559

9,649.85

9,705

9,123.15

14,891

1,497.55

1,509.2

1,474

19,375

3,079.65

3,090

3,050

2,319

59.2

60.4

58.24

1,50,52,789

2,196.5

2,226.05

2,185.05

10,208

419.1

425

416.25

81,589

415.7

417.85

412.5

29,451

1,487.45

1,499

1,437.55

93,737

1,908.6

1,915.6

1,862.8

2,97,470

127.25

128.05

126.3

3,42,512

1,798

1,799.95

1,777.95

18,364

1,972.4

1,981.35

1,957

22,892

294.55

296

289.8

1,30,503

5,511.5

5,546

5,449.95

1,379

1,410.8

1,417.35

1,344.95

1,49,015

1,371.9

1,379

1,303.9

2,09,124

231.45

234.2

227.95

31,58,277

355.25

358

353

81,061

3,830.55

3,874.85

3,757

37,173

4,840

4,847.3

4,602.1

88,234

742.8

751

732.8

86,777

615

618.9

598.2

69,614

1,436.3

1,465.45

1,420

9,490

982.85

999.7

958.1

1,52,226

5,373.65

5,401

5,333.95

4,591

288

291.7

286.1

1,03,640

619.35

627.15

611.05

29,252

1,138.8

1,143.8

1,121.9

17,911

2,202

2,222.1

2,146.6

34,032

184.25

192.4

183.1

3,55,397

167.85

170.3

166.6

1,01,993

244.6

246.75

242.05

14,53,114

1,070.6

1,082

1,065

97,912

6,752.8

6,797.25

6,719.25

12,200

2,680

2,728.5

2,680

67,837

1,839

1,848.9

1,829.25

1,00,200

1,002

1,013.85

994.5

16,696

592.3

593.95

584.45

21,51,668

500.2

522.3

498.75

5,74,386

1,798.75

1,813.65

1,788.25

11,371

1,870.95

1,882.1

1,819.1

4,18,177

4,687.15

4,769.8

4,547.3

7,772

1,092

1,102

1,071.6

1,00,848

108.85

110.6

108.25

2,29,726

14.92

15.16

14.83

3,12,42,209

1,346.4

1,364

1,322.45

13,163

519.55

524

518.75

42,635

962.95

966

954

72,241

529.15

538.55

526.45

2,20,974

698.2

709.65

690.4

59,692

3,122

3,135.9

3,081.5

35,251

11,390.9

11,477

11,303

13,673

1,463.65

1,468.1

1,398.45

2,55,474

25.4

25.59

25.25

1,35,08,321

18,014

18,377.55

17,729.05

15,375

2,803.5

2,814.95

2,762

3,56,875

10,079.4

10,120.6

9,832

18,097

244.1

246.65

242.35

7,35,557

572.3

581

564.25

65,091

1,538.5

1,563

1,525.5

9,270

1,161.5

1,185

1,125

62,670

952

958.45

941

63,457

10,065.85

10,168.95

9,935

34,796

1,780

1,780

1,750

12,291

21.45

21.69

21.24

16,05,293

546.25

550.95

530.8

36,557

5,021

5,054.45

4,970

30,602

1,265

1,280.85

1,254.65

13,007

1,032

1,041.5

1,017.95

70,353

922.4

923.25

907

39,559

12,523.2

12,600

12,351

33,945

1,690

1,703.15

1,666

5,199

2,417.35

2,434.4

2,396

14,491

728.5

741.9

721.2

2,60,822

3,127.4

3,146.9

3,052.05

91,467

1,090.45

1,105.95

1,081.1

1,01,641

411.5

417.55

409.7

85,776

2,618.55

2,631.15

2,585.2

5,088

375.9

377.25

368.4

4,02,369

4,299.9

4,329

4,260.85

3,28,465

3,290.5

3,303.35

3,227.05

5,899

287.5

289.75

282.95

92,621

1,635.45

1,643.45

1,600.6

39,928

383.5

386.35

375.1

4,58,304

308.65

313

306.45

2,94,919

388.25

399.3

385.2

40,328

3,347.6

3,363.55

3,285.85

1,88,270

1,412.75

1,424.5

1,360.75

2,64,744

78.57

78.89

77.52

7,68,098

1,145.1

1,150.1

1,131

8,770

1,506.4

1,539.8

1,497

1,57,428

88.52

88.95

85.16

9,98,959

264.2

264.9

254.6

9,92,538

254.2

256.5

252.1

3,43,794

1,501.25

1,526.15

1,492.8

1,94,456

1,722.05

1,725.9

1,706.8

2,184

763.7

769

711.05

1,95,067

3,883.4

3,919

3,800.05

9,314

36,700

37,100

36,070.4

7,729

302.55

303.55

298.2

4,21,885

3,255.5

3,381.8

3,238

1,64,632

1,079.5

1,088.5

1,051.95

1,02,325

118.8

119.2

116.8

2,86,320

170.6

174.45

159.9

6,66,926

401.95

410

400.05

5,56,203

3,833.85

3,842

3,746.6

36,353

96.1

97.1

94.35

6,14,729