iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,487.62

(-147.05)negative-bottom arrow(-1.38%)

24 Apr , 2026 | 01:57 PM

Open

10,629.43

Prev. Close

10,634.68

Market Cap.

3,62,91,395.38

Div Yield

1.12

PE

23.47

PB

23.47

10,479.32

Select price range

10,654.04

Performance

One Week (%)

0.49

One Month (%)

9.65

One Year (%)

1.97

YTD (%)

8.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,407.9

1,430.85

1,398.5

11,940

Apollo Tyres Ltd

424.7

434.5

423.45

22,991

Ashok Leyland Ltd

169.5

172.25

168.45

6,87,971

Asian Paints Ltd

2,482.35

2,536.2

2,470.15

40,304

Bajaj Holdings & Investment Ltd

10,273

10,444

10,250

462

Balkrishna Industries Ltd

2,194

2,293.15

2,188

2,207

Berger Paints India Ltd

459.3

473

459

7,753

Bharat Forge Ltd

1,855.75

1,891.15

1,835.6

13,694

Blue Star Ltd

1,818.45

1,844.15

1,785.75

8,859

Abbott India Ltd

25,385.05

25,510

25,270

551

Britannia Industries Ltd

5,707.5

5,751.35

5,667

9,685

Exide Industries Ltd

340.6

347.95

339.3

1,37,672

Cipla Ltd

1,301.8

1,304.9

1,254.75

1,16,857

Colgate-Palmolive (India) Ltd

2,168.4

2,177.4

2,140

22,771

Coromandel International Ltd

2,007

2,059.5

1,986.1

6,239

CG Power & Industrial Solutions Ltd

819.65

846.9

809

1,29,156

Eicher Motors Ltd

7,127.65

7,157.85

7,050.05

32,269

GE Vernova T&D India Ltd

4,600

4,692

4,528.4

1,66,171

Escorts Kubota Ltd

3,238.8

3,346.8

3,215

3,077

Nestle India Ltd

1,415.75

1,431.15

1,409.7

79,390

Glaxosmithkline Pharmaceuticals Ltd

2,463.9

2,508.75

2,462.5

1,325

Ambuja Cements Ltd

449.2

453.9

440.85

58,777

Grasim Industries Ltd

2,743.3

2,768.95

2,741.15

68,407

Hero MotoCorp Ltd

4,960

5,064.1

4,957

17,566

ABB India Ltd

7,351.5

7,592.45

7,303.65

14,215

Hindalco Industries Ltd

1,046.95

1,049.95

1,026.75

2,00,240

Hindustan Unilever Ltd

2,307.1

2,382.65

2,300

52,017

Indian Hotels Co Ltd

634.95

641.4

630.7

44,423

Linde India Ltd

7,235.4

7,442.4

7,196.4

2,451

ITC Ltd

302.45

306.8

302.15

5,72,100

Cummins India Ltd

5,180.3

5,224.95

5,102.5

5,861

Trent Ltd

4,244.45

4,292.4

4,201.1

1,42,164

Larsen & Toubro Ltd

4,002.25

4,085.45

3,981.8

53,007

Mahindra & Mahindra Ltd

3,050

3,089.8

3,038

56,102

Max Financial Services Ltd

1,570.15

1,606.1

1,566.25

34,602

Bosch Ltd

36,400

37,605.7

36,292.9

1,633

MRF Ltd

1,32,100

1,35,650

1,31,800.05

395

Schaeffler India Ltd

4,291

4,340

4,224.8

4,695

Reliance Industries Ltd

1,329.95

1,345.4

1,327

2,47,192

Procter & Gamble Hygiene and Health Care Ltd

10,271

10,467.5

10,261.45

485

Vedanta Ltd

716.6

735.65

707.6

7,91,157

Shree Cement Ltd

24,960.5

25,544.35

24,865

262

SRF Ltd

2,483.7

2,563.4

2,473.1

13,444

Siemens Ltd

3,799

3,891.9

3,769.2

58,904

Supreme Industries Ltd

3,646.8

3,703.15

3,627

2,664

Tata Power Company Ltd

429.75

433.6

426

2,27,735

Tata Consumer Products Ltd

1,166.65

1,197

1,165.25

30,497

Tata Motors Passenger Vehicles Ltd

348.3

355.7

347.5

3,35,563

Tata Steel Ltd

210.2

211.95

208.55

11,02,401

Voltas Ltd

1,455

1,458.2

1,432.6

21,677

Wipro Ltd

199.15

202.75

197.8

14,18,354

Apollo Hospitals Enterprise Ltd

7,722.55

7,845

7,711.25

6,808

Godfrey Phillips India Ltd

2,094.2

2,176.4

2,085.2

18,678

Patanjali Foods Ltd

458.85

472

456

9,51,326

Dr Reddys Laboratories Ltd

1,321.85

1,348.6

1,290.95

2,72,618

Titan Company Ltd

4,392.85

4,485.35

4,360.15

26,648

Honeywell Automation India Ltd

31,677.6

33,155

31,514.65

369

State Bank of India

1,095

1,101.45

1,090.45

5,62,853

Godrej Industries Ltd

975.5

1,000.4

954.5

28,713

Shriram Finance Ltd

994.7

1,017

992.25

2,74,338

3M India Ltd

32,605

33,100.05

32,250

111

Cholamandalam Investment & Finance Company Ltd

1,541.9

1,555.25

1,530.1

42,646

Bharat Petroleum Corporation Ltd

306.5

310.65

300.4

3,49,324

Tata Communications Ltd

1,516.7

1,596

1,491

24,784

Bharat Electronics Ltd

441.45

451.05

438.7

3,32,901

Steel Authority of India Ltd

177.45

178.4

176

14,15,293

NLC India Ltd

296.45

307.15

293.25

1,66,993

National Aluminium Company Ltd

436.1

439.35

428.15

1,59,228

Hindustan Petroleum Corporation Ltd

371.85

376.4

368.65

1,11,520

Bharat Heavy Electricals Ltd

336.45

340.4

332.9

7,47,039

Hindustan Zinc Ltd

584.1

598.35

582.8

1,73,722

Tata Elxsi Ltd

4,181.25

4,296.55

4,175

30,460

Kotak Mahindra Bank Ltd

369.65

372.5

367.85

11,62,425

UPL Ltd

631.4

644.4

630

1,61,389

Lloyds Metals & Energy Ltd

1,697.6

1,699

1,661.75

31,423

P I Industries Ltd

3,102.4

3,132

3,068.2

8,814

Infosys Ltd

1,157.4

1,224

1,157

23,36,543

Samvardhana Motherson International Ltd

125.8

129

125.4

6,35,527

Lupin Ltd

2,276.75

2,357.1

2,264

16,833

Pidilite Industries Ltd

1,393.85

1,407.95

1,388.95

16,897

CRISIL Ltd

4,277.3

4,389.45

4,267.3

1,783

Havells India Ltd

1,240.2

1,267.15

1,232.7

59,564

Mphasis Ltd

2,144.5

2,283.7

2,136.8

16,774

Dabur India Ltd

448.95

462.3

448.45

49,327

Torrent Pharmaceuticals Ltd

4,132

4,161.9

4,100

3,591

Ipca Laboratories Ltd

1,568.65

1,573.2

1,517.6

6,224

Federal Bank Ltd

292.55

298.3

291.7

69,994

Bajaj Finance Ltd

913

923.55

909.6

71,953

Adani Enterprises Ltd

2,237.95

2,321.25

2,227

1,29,513

LIC Housing Finance Ltd

534.5

551.35

533.65

26,521

Sun Pharmaceutical Industries Ltd

1,619.95

1,674.6

1,614.2

2,86,773

Aurobindo Pharma Ltd

1,415.5

1,445.15

1,415.35

32,775

KEI Industries Ltd

4,762.65

4,890

4,749.6

5,775

JSW Steel Ltd

1,254.6

1,267.8

1,246.8

42,754

Thermax Ltd

4,003

4,092.3

3,992.85

7,323

HDFC Bank Ltd

783.5

787.85

777

10,74,316

Poonawalla Fincorp Ltd

413.3

423

412.1

47,399

Tata Consultancy Services Ltd

2,397

2,505

2,391.1

2,59,194

ICICI Bank Ltd

1,328.3

1,349.6

1,328

1,61,167

IDBI Bank Ltd

76.28

79.98

72.37

17,97,860

Oil India Ltd

475.85

485.9

472.3

1,98,146

Power Grid Corporation of India Ltd

315.05

317.8

314.6

1,85,245

Bank of Baroda

270.15

276.5

269.5

1,45,533

Canara Bank

139.25

141.95

138.1

7,51,120

UCO Bank

26.32

26.93

26.25

3,91,555

General Insurance Corporation of India

397.3

400.35

395.5

9,168

Union Bank of India

175.1

180.55

174.4

6,08,240

Maruti Suzuki India Ltd

13,005.05

13,250

12,989

19,032

IndusInd Bank Ltd

841.6

867.05

841.6

27,864

Central Bank of India

35.78

36.49

35.58

4,12,962

Axis Bank Ltd

1,357.35

1,375

1,350.3

62,229

Bank of Maharashtra

76.88

78.22

75.73

10,55,607

Bank of India

146.4

151.4

145.9

2,53,584

HCL Technologies Ltd

1,201.3

1,268

1,200.3

4,71,899

Cochin Shipyard Ltd

1,671.95

1,710

1,595.05

11,48,563

Indian Overseas Bank

34.86

35.47

34.7

2,87,767

Indian Bank

903.85

923.6

901.3

18,725

Oil & Natural Gas Corpn Ltd

285

288.95

284

19,18,058

Phoenix Mills Ltd

1,755.3

1,797.2

1,747.9

54,832

DLF Ltd

585.5

595.35

583.05

73,716

Punjab National Bank

111.9

113.35

111.55

7,40,862

TVS Motor Company Ltd

3,490.1

3,538.55

3,465

9,369

United Spirits Ltd

1,391.1

1,395

1,370

22,859

NTPC Ltd

400.25

405.35

399.3

2,85,038

Indian Oil Corporation Ltd

143.3

145.6

142.9

10,50,506

Coal India Ltd

455.6

462.15

451.3

5,68,390

Life Insurance Corporation of India

804.8

817.2

804.6

90,936

Hindustan Aeronautics Ltd

4,257

4,380.9

4,237.8

24,537

NMDC Ltd

89

89.45

86.66

21,35,589

Power Finance Corporation Ltd

465.35

470.7

462.05

2,95,334

SJVN Ltd

77.23

79.79

76.84

3,87,651

Hexaware Technologies Ltd

445.1

466

443.6

29,297

Housing & Urban Development Corporation Ltd

209.5

214.4

205

16,27,079

New India Assurance Company Ltd

162.2

166

162

31,810

Uno Minda Ltd

1,100.95

1,137.1

1,091.45

22,303

APL Apollo Tubes Ltd

2,008.4

2,040

1,981

7,507

GAIL (India) Ltd

164.55

165.7

163.4

1,75,357

Page Industries Ltd

37,720

38,221.6

37,580

378

NHPC Ltd

80.3

82.3

80

5,98,925

Marico Ltd

781.4

787

769.35

55,432

Container Corporation Of India Ltd

500.5

506.65

499.4

26,353

Nippon Life India Asset Management Ltd

983.25

1,046

981.45

49,703

Indian Railway Finance Corporation Ltd

103.2

105.78

103.05

6,23,568

Mazagon Dock Shipbuilders Ltd

2,665

2,725.85

2,642

2,18,409

Oracle Financial Services Software Ltd

8,812

8,865.6

8,752.75

30,330

Prestige Estates Projects Ltd

1,355.9

1,399.85

1,345

17,438

Ajanta Pharma Ltd

2,777.4

2,814.95

2,770

1,071

Suzlon Energy Ltd

53.19

54.29

52.93

85,41,083

Gland Pharma Ltd

1,707.65

1,793.5

1,705.1

4,655

Jubilant Foodworks Ltd

488.85

496.35

483.7

33,846

Biocon Ltd

350.35

358.8

350.3

51,803

Bharti Hexacom Ltd

1,523.5

1,560.45

1,517

6,185

Bharti Airtel Ltd

1,809

1,850.9

1,807.8

2,24,705

Indian Renewable Energy Development Agency Ltd

135.35

138.7

134.1

4,34,010

Godrej Properties Ltd

1,764.9

1,833.25

1,760

29,108

Hyundai Motor India Ltd

1,783.15

1,852.6

1,772.15

53,843

Mahindra & Mahindra Financial Services Ltd

291.35

299.1

290.1

64,626

J K Cements Ltd

5,590

5,761.4

5,580

1,308

Tech Mahindra Ltd

1,353.2

1,426.6

1,348

69,563

Bharat Dynamics Ltd

1,393.75

1,449.5

1,386.75

1,74,686

Adani Power Ltd

209.3

217

207

37,97,560

REC Ltd

371.55

378.1

369.3

2,39,139

LTM Ltd

4,294.45

4,479.2

4,242

36,691

Persistent Systems Ltd

4,780

5,097.3

4,764

38,414

Tata Technologies Ltd

564.75

566.85

552

72,808

Sona BLW Precision Forgings Ltd

561.15

577.5

560.65

39,553

Torrent Power Ltd

1,697.6

1,742.8

1,675.2

1,25,722

Info Edge (India) Ltd

982.35

1,018

980.15

1,91,981

Alkem Laboratories Ltd

5,450.05

5,580

5,436.1

1,496

Petronet LNG Ltd

271.8

276.8

271.15

48,267

SBI Cards & Payment Services Ltd

669.8

688.2

667.3

52,726

Jindal Steel Ltd

1,264.25

1,273.05

1,238

19,220

Glenmark Pharmaceuticals Ltd

2,306.9

2,371.6

2,288.45

47,691

AWL Agri Business Ltd

195.95

199.7

194.85

2,56,710

Indraprastha Gas Ltd

165.1

167.2

162.65

1,07,973

Jio Financial Services Ltd

246.9

252.35

244.05

10,76,897

Zydus Lifesciences Ltd

929

953.95

923

26,131

Divis Laboratories Ltd

6,371.55

6,444.35

6,338.75

5,431

HDFC Asset Management Company Ltd

2,715.5

2,763

2,694.75

25,660

Adani Ports & Special Economic Zone Ltd

1,559.95

1,617.4

1,557

1,19,878

Godrej Consumer Products Ltd

1,089.3

1,149.95

1,086.5

3,12,877

HDFC Life Insurance Company Ltd

590

603.2

588.5

82,349

ICICI Prudential Life Insurance Company Ltd

514.9

535

513

19,009

SBI Life Insurance Company Ltd

1,777.65

1,836

1,770.1

58,134

ICICI Lombard General Insurance Company Ltd

1,772.6

1,818.6

1,769.3

5,986

AIA Engineering Ltd

4,014.9

4,100

4,000

1,002

Max Healthcare Institute Ltd

998.75

1,019.75

996.85

1,09,299

GMR Airports Ltd

94.5

96.58

94.06

2,33,496

Vodafone Idea Ltd

9.5

9.63

9.37

1,47,08,625

United Breweries Ltd

1,467

1,495.3

1,465

5,691

Indian Railway Catering & Tourism Corporation Ltd

540.35

555

539.2

1,13,269

Fortis Healthcare Ltd

926.4

934.6

920.6

33,141

Varun Beverages Ltd

485.55

492

481.4

3,91,678

Jindal Stainless Ltd

767.3

785.25

763.8

55,640

Muthoot Finance Ltd

3,473.9

3,582.6

3,443.65

14,490

UltraTech Cement Ltd

12,060.2

12,297.8

12,000

26,708

Coforge Ltd

1,143.05

1,218.75

1,140.1

1,26,796

Yes Bank Ltd

19.8

20.17

19.78

53,85,864

Solar Industries India Ltd

15,070

16,006.2

15,014.35

12,073

Multi Commodity Exchange of India Ltd

2,783.4

2,811.8

2,769

1,07,573

Polycab India Ltd

7,939.8

8,088

7,900

17,165

Rail Vikas Nigam Ltd

302.1

310

300.9

4,49,068

JSW Energy Ltd

539.2

563.25

538.5

79,138

Astral Ltd

1,562.35

1,589.8

1,551.65

8,991

K P R Mill Ltd

929.35

932.65

910.5

10,222

Motilal Oswal Financial Services Ltd

776

800.35

775

27,884

Bajaj Auto Ltd

9,550.75

9,659

9,531.6

13,711

Bajaj Finserv Ltd

1,764.9

1,800.6

1,758.75

7,274

IRB Infrastructure Developers Ltd

21.66

22.36

21.6

8,18,479

Authum Investment & Infrastructure Ltd

484.8

509.9

482.2

16,922

Interglobe Aviation Ltd

4,513.6

4,599.6

4,508

19,133

Global Health Ltd

1,102.65

1,116.9

1,095.7

3,157

AU Small Finance Bank Ltd

1,053.7

1,079.65

1,047.15

89,021

Lodha Developers Ltd

837

867.75

834.15

42,704

Dixon Technologies (India) Ltd

10,804.8

11,086

10,765

30,455

Oberoi Realty Ltd

1,689

1,735.3

1,685.45

9,870

Mankind Pharma Ltd

2,285

2,317.2

2,269.1

9,588

Adani Total Gas Ltd

608.75

629.2

604.35

2,03,520

Waaree Energies Ltd

3,287.8

3,379.6

3,240

96,239

One 97 Communications Ltd

1,148.95

1,170

1,142.65

56,582

Indus Towers Ltd

399.1

406.5

395.7

3,29,524

Endurance Technologies Ltd

2,323.35

2,400.4

2,323.35

1,401

Aditya Birla Capital Ltd

339.4

351.5

338.9

47,645

Avenue Supermarts Ltd

4,437.35

4,560.25

4,413.8

8,428

Tube Investments of India Ltd

2,910.4

3,129.3

2,906.05

16,051

L&T Finance Ltd

287.7

295

287.6

83,364

PB Fintech Ltd

1,685.3

1,696.05

1,667

25,326

Kalyan Jewellers India Ltd

404.6

417.9

402.5

1,87,456

JSW Infrastructure Ltd

279.15

281.5

273.5

1,79,605

Gujarat Gas Ltd

383.8

391.05

374.7

60,878

L&T Technology Services Ltd

3,381.6

3,497.15

3,367.6

4,771

Laurus Labs Ltd

1,122.9

1,137.1

1,120

40,344

IDFC First Bank Ltd

66.91

68.66

66.73

13,69,464

360 ONE WAM Ltd

1,035.75

1,064.05

1,031

24,857

Adani Energy Solutions Ltd

1,333.85

1,358.9

1,282.05

3,29,957

Bajaj Housing Finance Ltd

88.64

90.97

88.32

4,81,559

Eternal Ltd

254.3

261.6

252.25

8,42,387

Swiggy Ltd

287.3

299

283.05

4,16,258

Adani Green Energy Ltd

1,177.85

1,227.9

1,150.8

5,59,320

Dalmia Bharat Ltd

1,946.9

1,973.4

1,922.15

3,351

KPIT Technologies Ltd

697.9

736.9

690.5

61,621

Gujarat Fluorochemicals Ltd

3,316.7

3,328.55

3,270.45

4,39,222

Hitachi Energy India Ltd

31,970.35

32,280

31,000

13,610

FSN E-Commerce Ventures Ltd

261.75

263.85

260.15

66,054

Kaynes Technology India Ltd

4,255

4,447.95

4,235.05

53,248

Premier Energies Ltd

1,015.15

1,018.5

956.95

1,29,238

Vishal Mega Mart Ltd

123.25

127.25

121.55

19,34,021

ITC Hotels Ltd

157.6

161.65

157.2

88,985

Siemens Energy India Ltd

3,206.3

3,288

3,140

39,786

NTPC Green Energy Ltd

109.48

114.04

109.06

3,37,184

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.