BSE 250 LargeMidCap Index

1,350.95

1,354.75

1,343.3

8,509

429

443.65

422

7,49,253

159.5

160.2

158.1

11,28,446

2,737

2,765.55

2,732.5

24,218

10,511

10,595

10,411.8

771

2,251

2,266

2,222

19,445

511.65

518.95

510

8,055

2,031.2

2,038

2,001.6

30,791

1,696.5

1,709

1,623.25

1,16,293

26,004.3

26,302.6

25,940

368

5,250

5,250

5,192.55

7,985

388.35

392.3

386.55

11,00,387

1,348.1

1,381.3

1,341.75

28,744

2,034.05

2,091.9

2,028

22,226

2,034.9

2,060.65

1,998

19,793

963.75

965.3

938.75

2,35,300

7,509

7,623.85

7,458

10,618

5,153.25

5,174.95

4,896

72,181

2,834

2,874.65

2,823

5,158

1,403.05

1,415.9

1,388

34,384

2,195

2,210

2,170

8,187

426.6

428.1

422.8

95,017

3,148.25

3,176.15

3,116.4

7,879

5,022

5,042.3

4,972.3

10,667

7,171

7,190.05

6,981.8

15,979

1,009

1,011.95

971.7

6,91,086

2,202.2

2,224.95

2,183

2,55,140

699.05

701.65

692

3,01,991

7,030.5

7,050

6,940

609

290.75

292.25

290

7,03,139

5,819.6

5,850

5,728.8

46,696

3,101.65

3,112.95

2,904.45

2,68,006

4,206

4,214

4,171.55

51,155

3,121.65

3,167.5

3,091

1,31,025

1,631.5

1,640

1,604.7

3,706

39,160

39,478

38,867.55

917

1,28,924

1,29,651.4

1,28,250

299

4,162.45

4,250

4,133.55

1,631

1,332.55

1,334.8

1,317.65

5,08,502

9,009.9

9,130

8,972

938

25,055

25,450

24,795

14,568

2,713.85

2,756.95

2,653

11,537

3,724.1

3,735.75

3,625.2

18,762

3,527.15

3,585.5

3,499.65

4,820

401.15

403.15

399.6

2,39,661

1,123.6

1,136.65

1,117.65

41,051

361.05

397.05

355

32,80,898

199

199.45

195.6

9,54,363

1,351

1,381

1,326.6

76,100

184.45

185.2

183.6

12,19,656

8,454

8,465.05

8,379.95

3,027

2,248.95

2,256.5

2,237.7

7,775

419

427.45

416.4

1,75,914

1,269

1,278

1,261.7

26,449

4,384.3

4,394

4,329

20,633

36,330

37,117

36,000.1

440

1,026

1,027.9

1,013.6

7,39,274

1,055

1,070

1,044.55

8,175

1,007.05

1,015.8

1,003

67,140

33,120

33,185

32,364.9

476

1,681.95

1,692.15

1,673

22,931

317.95

319.5

315.35

5,71,013

1,902

1,965.55

1,895.1

16,639

419.8

422.45

406.2

43,23,057

179.7

182.75

177.65

10,96,558

311.65

317.45

308.4

1,70,696

369.9

372

360

6,88,458

402.5

410.45

401.2

4,24,282

392.15

394

382

5,94,072

572.5

573.8

560.85

2,51,769

4,093.5

4,151.5

4,025

12,234

404.5

408.65

402.5

1,88,111

614.2

617.45

608.2

12,77,472

1,764.5

1,795

1,743.8

25,826

2,837.65

2,898.5

2,821.1

2,13,454

1,158.1

1,162.6

1,148.7

2,68,806

145.2

147.8

142.7

16,72,981

2,266.8

2,283.6

2,253.9

44,751

1,578

1,589.95

1,568.8

15,364

4,090

4,112

4,023.4

3,265

1,195.35

1,207.45

1,182.35

23,064

2,334.25

2,360

2,320.75

7,667

428.65

436

428

45,991

4,447

4,490.05

4,415.8

19,765

1,544

1,558.65

1,532.1

6,055

322.5

323.65

319.35

2,06,373

958.7

961.85

951.55

1,63,890

2,952.85

2,973.05

2,935

70,616

550.5

555.9

547

30,312

1,819.95

1,822.85

1,803.1

40,876

1,422.2

1,432.75

1,404.2

24,380

5,632.25

5,669.75

5,411.5

31,947

1,287.1

1,289.25

1,269.15

32,485

4,785.95

4,797.95

4,711

4,643

786.8

794.25

783.1

30,05,080

405.35

406.8

400.5

48,707

2,222.6

2,230

2,200.6

99,644

1,336.75

1,345.65

1,333.15

5,46,500

90.47

92.44

77.22

82,79,853

417

419

411.55

2,34,507

286.35

286.8

283.3

5,40,612

281.85

282.45

274.1

3,36,379

135.2

136.2

132.1

31,08,066

28.22

30.05

26.36

52,98,746

353.5

356.05

346.5

5,95,361

173.5

174.1

169.5

4,14,080

13,631.5

13,741.85

13,561.7

13,342

933.6

938.35

920.15

6,29,443

33.9

34.47

31.84

31,04,438

1,350.95

1,373.3

1,349.2

2,05,195

90.25

91

87.1

30,48,513

147.2

147.75

144.85

4,30,050

1,166.45

1,173.85

1,159.6

1,78,070

1,501.05

1,512

1,434

2,57,155

35.57

36.5

33.9

20,65,104

876.4

878.5

853.7

56,926

245.15

247.9

244.2

5,50,677

1,870

1,905

1,864.8

10,664

623.05

639

618.3

1,31,693

108.9

109.2

107.5

6,81,678

3,446.4

3,478.55

3,417.3

20,428

1,308

1,309.7

1,286.05

29,156

355.4

356

352.2

18,36,871

145.45

147.45

145

5,64,652

455.55

461.4

448.55

4,15,222

418.15

419.1

408.45

1,35,662

4,460.35

4,485

4,270.35

1,33,065

88

88.89

87.5

4,33,247

432

433.4

425.1

2,23,549

73.89

74.2

73.25

2,38,579

503.3

515.95

502.1

49,655

213.6

216.8

213

3,69,715

165

168.5

161.25

2,13,631

1,090.85

1,106

1,078.75

29,480

1,853.55

1,872

1,827

9,589

175

177

174.45

5,36,886

39,264

39,475

39,030

415

74.44

75.17

74.16

5,71,840

806.5

812.35

796.5

1,96,908

466.65

468.05

462.9

5,15,583

1,152.95

1,155.95

1,136.8

1,27,659

100.43

100.95

97.53

22,71,837

2,551.6

2,564.5

2,472.45

80,754

9,436.95

9,604.6

9,381.95

6,524

1,515

1,525

1,491.7

71,490

3,060

3,127.9

3,045

1,578

59.26

59.48

57.3

1,28,40,181

2,196.55

2,206.6

2,166.8

20,811

423

426.4

419.6

65,777

411.5

421.35

406.5

47,693

1,465.5

1,471.15

1,458.2

1,72,241

1,875.5

1,878.25

1,841.45

9,72,230

126.5

126.8

124.65

5,31,912

1,786

1,793.15

1,737.75

33,972

1,975.7

1,987.75

1,965

12,123

296.3

299.95

295.3

43,390

5,433.8

5,450

5,218.25

3,400

1,458

1,476.95

1,454.1

73,784

1,310.3

1,313

1,236

1,09,428

220.35

222.85

219.7

10,91,685

359.05

360

354.4

1,09,625

3,990

4,070

3,985

13,324

5,043.45

5,106.1

5,017.5

19,136

773.75

778.8

763.05

65,317

604

609.55

596.8

3,43,925

1,417.05

1,426

1,395.1

1,16,113

1,016.7

1,026.8

1,003.7

2,17,774

5,334.65

5,365

5,332.65

1,083

292

294

289.8

94,581

625.6

629

622.9

91,676

1,134.5

1,144

1,123.65

25,702

2,142.3

2,170

2,109

13,105

193.5

197.9

192.8

2,15,169

170.75

175.55

169.05

4,06,498

242.95

244.65

241.2

10,74,083

1,064

1,078.1

1,054.2

71,037

6,660.1

6,766.35

6,641

8,331

2,712

2,715.6

2,655

67,573

1,828.1

1,836.45

1,807.5

69,491

1,020.8

1,042

1,015.5

1,56,375

581.6

582.8

573.9

88,950

502.3

505.15

490.65

86,386

1,802.7

1,803

1,755

10,139

1,798.3

1,798.3

1,774

1,20,148

4,574

4,574

4,441.2

20,035

1,026.15

1,031.1

1,017.75

33,091

109.25

109.55

107.1

8,16,560

14.92

15.04

14.45

3,80,28,513

1,336.2

1,341.95

1,331.05

5,784

520

526.45

519.3

64,887

949.85

976.05

943

24,711

544.15

555.6

540.85

8,38,021

728

732

708.05

22,772

3,192.25

3,200

3,133.95

18,299

11,369.35

11,420

11,318.95

1,02,136

1,465.4

1,499.8

1,454

2,63,172

25.11

25.45

23.91

3,72,06,462

17,471.9

17,612.55

16,866.2

12,109

2,856.55

2,910

2,810.25

2,74,305

9,927.85

9,993.6

9,612.05

17,372

245.25

246.35

240.1

9,23,295

572.6

573.15

555.8

60,412

1,570

1,574.4

1,538.65

32,282

1,041

1,065.9

1,038

4,562

942.55

959.9

940.7

52,930

10,037.45

10,073

9,931.3

10,796

1,765.75

1,798.45

1,752.5

23,683

21.35

21.57

21.15

12,20,362

549.6

561

545.2

48,107

4,880

4,896.35

4,845

32,153

1,254.6

1,270.35

1,237

8,266

1,022

1,032.5

1,013.45

17,225

913

935.85

900.65

1,57,283

12,832.55

12,889.95

12,315

1,21,349

1,697

1,697

1,650.7

15,907

2,361.95

2,380

2,345.15

45,794

702.85

717.5

701

2,05,658

3,076

3,101.5

3,058

38,902

1,119.55

1,122.8

1,107

45,427

414

418

409

1,16,791

2,576.65

2,616.05

2,560

4,768

372.5

375.75

370.5

1,09,408

4,295

4,304.75

4,196.9

1,42,025

3,270.95

3,304.1

3,218.4

12,449

294.2

295.8

292

2,38,997

1,620

1,629.65

1,587.8

27,508

382.7

385.9

378.1

4,28,180

299.25

301

291.55

1,42,149

398.4

404

396

19,367

3,472.8

3,504.75

3,440

3,353

1,368.95

1,389.3

1,357.6

32,832

77.39

78.33

77.15

7,47,514

1,136.8

1,150.45

1,128.4

1,25,552

1,488.4

1,495.9

1,470

96,168

85.74

85.99

85.31

2,42,494

258.5

262.45

253.55

14,88,055

259.1

270

258.5

12,31,261

1,467.7

1,486

1,455.75

1,51,512

1,725.3

1,742.55

1,700.05

8,419

752

767

748.3

71,370

3,655.25

3,694.05

3,630.6

7,215

35,968

36,044.9

34,846.5

8,107

282.1

282.2

273.5

4,55,869

3,251

3,284

3,191

1,21,521

1,058.5

1,074.15

1,052

46,072

118.85

119.25

115.35

5,45,463

157.75

159.2

156.65

80,832

402

408.85

397.8

4,96,213

3,783.8

3,799.8

3,612.4

35,479

97

98.5

96.8

5,35,944