BSE 250 LargeMidCap Index

5,154.65

5,194

5,097.65

5,769

1,010.4

1,021.35

1,007.55

91,860

387.35

391.55

385.85

5,25,148

1,729.35

1,736.85

1,717.6

4,240

370.7

375.15

368.7

74,320

1,489.15

1,505

1,485

16,354

4,362

4,440.75

4,310

2,191

665.1

678.95

661.7

2,69,863

502.25

505.9

497.9

92,179

274.85

280.75

274.2

2,73,350

449.3

457

448.6

60,238

959.55

964

955.1

4,23,587

128.6

130.25

127.8

3,50,738

3,845.25

3,858.7

3,823.8

8,502

94.5

96.95

94.05

1,44,951

1,251.1

1,261.9

1,245.1

77,746

1,030.5

1,069.4

1,021.7

15,397

990.35

998.65

985.2

5,79,203

5,946.25

6,042.55

5,917.9

16,639

512.6

516.8

501.7

8,31,115

1,584.65

1,606.3

1,582.45

5,74,014

1,096.95

1,113

1,090.35

31,957

2,129.3

2,155.85

2,123.5

1,03,868

4,018

4,136

4,012

47,782

531.05

538.95

528.9

33,406

2,055.05

2,075

2,050.75

14,062

1,698.95

1,715

1,682.65

8,222

1,51,489.9

1,53,306.75

1,51,100

103

524

530.65

516.45

6,87,572

2,746.85

2,775.4

2,740.45

2,802

239.2

240.35

238.55

73,165

1,535.3

1,547.5

1,530.9

11,43,477

1,454.3

1,465.9

1,452

4,391

529

541.9

526.7

9,82,737

25,858.5

26,090

25,622.9

1,726

379.6

382.35

376.45

5,02,308

4,863.15

5,001.05

4,855.2

17,572

1,781.3

1,802.3

1,775.75

17,632

2,774.1

2,849.85

2,764.4

3,849

3,792.85

3,807.7

3,750.8

1,209

529.65

536.25

528.6

18,160

821.8

831.85

815

1,93,170

12,584.35

12,634.7

12,560.7

189

259.5

261.55

258.45

4,68,537

162.2

163.7

160.85

6,84,672

157.9

160.2

157.65

32,27,429

4,533.3

4,569.3

4,485.15

5,281

1,795.55

1,826.95

1,785

7,546

28,030.55

28,190.35

27,810

677

11,089.05

11,173.9

10,985

2,466

1,383.6

1,391.35

1,376.5

4,696

3,643.95

3,705

3,634.45

1,320

3,989.05

4,030

3,968.85

1,28,426

3,629.95

3,695

3,626

1,08,939

36,383.65

36,855.1

36,300

207

355.4

359.7

352.75

4,74,385

3,181.4

3,183.2

3,106.1

7,435

343.3

347.4

342

3,51,903

1,339.95

1,344.35

1,325.55

4,584

2,591.4

2,615

2,555.85

4,536

2,301.7

2,317.05

2,294.8

1,69,184

1,208.65

1,224.75

1,205.4

11,686

1,139.7

1,156.55

1,136.4

7,693

2,804.65

2,824.2

2,797.6

24,218

5,826.35

5,965

5,812.05

2,499

2,142.25

2,174.95

2,138.4

6,836

718.85

732.4

717.15

15,499

403.1

404.5

400.85

5,12,726

520.85

529.15

517.5

21,264

2,312.4

2,330.15

2,301

2,609

1,734.5

1,763.4

1,725

48,376

2,927.85

2,951.3

2,895.75

64,555

7,233.85

7,290

7,113.05

13,461

3,863.9

3,872.1

3,833.8

896

2,283.95

2,375

2,273.95

9,701

1,527.7

1,545.5

1,525.15

9,433

257.35

260.25

257

1,45,742

7,019.1

7,118.85

7,007

2,511

548.9

553.95

539

18,905

3,293.3

3,349.35

3,280.8

1,273

837.5

855.45

833.75

64,103

1,744.25

1,756.2

1,725.3

16,966

737.1

752

735

8,609

1,281.6

1,288.8

1,236

19,510

2,210.25

2,268.2

2,205.15

66,541

235.15

240.9

234.1

25,439

34,035.95

34,445

34,010

18,668

116.25

117.5

116

6,37,244

1,390.6

1,422.7

1,380.5

8,836

3,945.65

4,102

3,930.05

4,048

34,627.65

34,842.3

34,205.35

135

5,866.55

6,012

5,842.1

878

3,344.9

3,412.2

3,334.95

2,108

449.35

459.45

445.95

30,187

1,464.2

1,485.75

1,430

9,769

1,786.25

1,792.6

1,768

1,78,948

1,171.4

1,183.75

1,162.6

5,803

2,855.25

2,919.95

2,843.7

2,458

74.36

75.45

74.17

3,69,353

163.05

166.45

162.5

10,06,014

525.15

529

519.6

22,186

503.25

512.95

502

32,226

724.25

735.25

721.45

8,131

286.05

290.8

284.95

2,32,647

138.2

142.2

137.6

2,97,885

167.95

170

167.35

8,37,512

1,364.15

1,379.5

1,357.8

5,11,819

832.8

850

828

57,250

1,278.8

1,283.95

1,268.1

2,27,722

262.95

268.1

261.55

5,36,622

1,665.55

1,670.85

1,651.35

1,57,597

1,008.3

1,013.75

1,002

6,559

1,952.9

1,959.25

1,925.25

6,095

923.7

937

919

10,102

2,655.3

2,659.5

2,621.55

1,601

3,605.25

3,654

3,593.6

3,341

36.66

37.64

36.53

2,36,380

1,130.5

1,138.1

1,120.95

87,275

1,435.95

1,443.45

1,429.65

4,918

2,066.7

2,096.5

2,062.8

1,34,401

117.1

119.2

116.55

3,91,740

7,856.7

8,098.85

7,835

1,918

147.85

151.25

147.15

3,31,619

1,661.9

1,669

1,651.8

1,474

145.55

147.75

144.5

8,22,445

6,292.7

6,403.25

6,279.55

2,064

16,003.75

16,129.9

15,939.75

4,443

28.85

29.48

28.77

6,02,829

785.5

790

770.65

19,348

184.65

189.65

183.95

69,370

269.9

271.85

268.8

36,822

378.95

388.55

378.1

56,755

56.66

57.6

56.5

10,47,243

11,318.4

11,493.05

11,297.5

1,04,726

1,225.1

1,260

1,220.3

8,071

3,188.15

3,216.5

3,178.7

1,74,012

1,819

1,890.65

1,815.65

52,133

321.5

323.5

319.5

8,04,722

5,482.25

5,570

5,468.95

1,159

21.73

22.2

21.68

71,13,214

51.58

53.2

51.35

1,39,66,948

3,679.8

3,849.75

3,664.9

700

347.2

357.25

345.45

1,17,930

12,454.4

12,644.05

12,414.95

1,805

552.85

562.55

546.9

1,76,955

98.45

100.7

98

1,24,734

1,550.75

1,572.55

1,549

27,000

1,342

1,377.2

1,338.85

5,429

1,265.9

1,270

1,254.9

5,158

343.85

349

342.65

2,87,696

780.3

799.45

778.25

22,582

36,697

37,430.05

36,660

261

1,391.25

1,434.9

1,387.1

7,605

853

869

850

26,463

684.6

697.75

683.35

57,890

36.18

36.99

36.1

3,83,658

978.9

985.85

968.9

6,917

831.25

854.45

828.15

52,257

265.35

267.1

264.1

1,17,778

1,498.3

1,521.05

1,493.1

47,979

41.9

43.37

41.75

14,66,477

342.5

348

340.45

2,48,038

8,988.55

9,000

8,907.05

16,617

2,065.15

2,098.2

2,046.05

17,187

141.2

143.5

140.65

10,29,086

76.86

79.29

76.3

9,99,292

399.4

406.65

395.75

1,62,243

451.05

470.5

449

2,40,212

2,012.95

2,063.6

2,001

8,597

583.1

588.25

581.55

9,470

6,031.8

6,365.95

6,015

56,092

73.87

74.8

73.21

2,34,377

1,625.65

1,655.5

1,616.2

48,257

1,616.95

1,650.4

1,614

3,595

382.3

382.85

378.7

2,78,869

27.37

27.93

27.17

1,57,681

3,744.95

3,791.65

3,736.35

12,438

303.9

310.45

302.6

1,70,568

1,732.45

1,761

1,726

11,026

404.05

407.2

401.85

1,96,518

982.05

1,004.3

956.35

74,569

629.65

634.3

626.55

9,265

394.5

399.55

393.25

11,194

80.3

81.25

80.09

12,08,285

4,808.35

5,012.05

4,790.55

2,68,852

5,597.85

5,724.65

5,580

24,628

6,216.5

6,288.5

6,192.2

11,889

4,592.05

4,603

4,534.1

3,797

642.7

645.95

621.3

1,12,741

2,569.4

2,642.9

2,562.1

2,575

473

480.4

471

4,27,066

3,815.15

3,920

3,806.7

15,399

210.8

216.6

210.3

2,44,623

993.45

1,007.65

980.8

1,31,978

1,617.9

1,648

1,606

81,229

358.7

368.9

357.25

1,60,262

12,344.4

13,720

12,263.05

48,721

1,933.75

1,947.15

1,929

6,412

2,014.15

2,030

1,995

12,126

380.65

383.65

377.15

9,786

2,624.05

2,749.45

2,614.05

27,810

814.4

830

810

12,429

160.35

167.75

159

89,767

770.8

775.85

759

70,560

1,400.45

1,439.2

1,381.45

51,117

141.3

143.2

140.2

1,78,174

4,295.65

4,331.5

4,270.35

50,340

990.15

1,027.7

982

2,56,825

2,606.35

2,627.95

2,548.15

14,895

589.65

596.25

583.85

20,921

1,941.85

1,998.75

1,933.4

1,070

308.9

315

307.5

2,30,243

1,197.85

1,219.75

1,192.3

71,941

7,135.65

7,267.9

7,107.15

7,080

1,102.3

1,118.2

1,093.05

40,974

3,530.15

3,546

3,417

3,349

667.35

674.35

665.45

72,730

865.5

871.45

856

28,439

18,974.35

19,699.6

18,871.15

2,706

1,076.8

1,088.5

1,067.1

43,585

2,439.2

2,511.4

2,432.85

75,127

1,711.35

1,716.9

1,695.85

24,081

112.25

115.1

112

7,70,392

461.65

476.8

460.15

74,491

1,078.75

1,097

1,064.5

1,51,559

471.7

484.45

469.05

41,497

283.35

293

282.05

7,86,241

246.95

256.5

246.15

53,363

1,922.55

1,962.4

1,906.25

29,450

1,268.6

1,317.8

1,265

1,01,309

1,189.35

1,214.4

1,084.8

52,781

246.95

249.45

245.15

84,261

592.2

607.7

588.4

9,040

858.75

866.8

857.05

47,415

1,157.55

1,175.9

1,152

3,172

3,882.2

4,518.15

3,855.55

12,05,329

2,147.5

2,199.75

2,142

3,068

290.7

295.4

289.1

7,31,931

265.45

268.15

264

77,909

133

136.45

132.3

2,91,873

642.95

655.9

641.2

71,133

1,670.1

1,705

1,662

5,540

863.75

876.65

854.1

67,603

96.25

97.1

95.85

4,88,523

2,313.85

2,336.5

2,268.3

13,097

2,889.15

2,922

2,855

35,394

396.5

406.9

390.4

3,65,920

90.73

91.92

90.35

2,84,204

131

131.45

128.7

97,251

2,995

3,077.1

2,982.45

10,732