BSE 250 LargeMidCap Index

1,301

1,315

1,297

1,560

380.85

382.6

379.05

6,157

139.5

140.9

138.55

1,93,520

2,701.55

2,703

2,679.4

3,270

9,980

10,073.65

9,960

142

2,050

2,084.75

2,043.45

628

518.35

522

510

4,790

1,945.85

1,950.75

1,929.35

5,720

1,573

1,576.85

1,557.8

2,824

26,352.5

26,460

26,292.25

100

5,179.55

5,186

5,130.85

490

386

386.2

380.45

21,128

1,379.8

1,383.65

1,370.15

3,073

2,051.9

2,055

2,029.45

1,302

1,843.55

1,888.3

1,842.05

1,335

912.35

914.75

901.3

28,276

7,121.5

7,149.95

7,080

1,827

4,848.5

4,879.35

4,800

2,432

2,727.95

2,741.3

2,710

678

1,439.15

1,443

1,431

5,023

2,153.75

2,162.8

2,150

282

407

408.55

404.8

8,912

3,058.35

3,064.7

3,030.95

1,299

4,831.7

4,853.9

4,811.2

3,167

6,776.55

6,821

6,742.5

2,001

1,029

1,036.9

1,024.25

52,249

2,155

2,169.3

2,145.8

5,227

658.45

664

656.65

12,618

6,773

6,781.5

6,722.45

183

282.3

283

281.35

1,15,833

5,643.4

5,664

5,567.25

1,235

2,706.35

2,752.15

2,694.45

4,959

3,894.1

3,909.8

3,885.35

17,218

2,925.1

2,958

2,901.5

33,199

1,590.35

1,597.9

1,583.05

894

38,077.9

38,318.6

37,695.05

469

1,22,455.7

1,22,717.75

1,22,117.55

44

3,955.25

3,967.7

3,940.5

143

1,261

1,261.45

1,253.65

96,818

9,000.1

9,059

8,990

57

23,655

23,824.3

23,510

84

2,700

2,750.15

2,699.9

4,162

3,568.85

3,580

3,542.2

993

3,477.2

3,478.55

3,440

450

392.75

396.4

391.25

58,389

1,116

1,116.85

1,105.5

4,334

374.95

377.95

372.5

90,129

198

198.7

196.05

1,76,490

1,282.6

1,288.65

1,272.95

1,761

177.15

177.95

175.8

3,98,769

8,471.55

8,533.55

8,444

1,124

2,218.65

2,224

2,200

849

422.55

423.35

419.9

12,578

1,281

1,281

1,265.25

3,821

3,999.5

4,025

3,963.85

3,628

36,074.95

36,489.05

35,657.25

132

1,003.15

1,004.35

993

1,16,239

1,021.15

1,022.45

1,012.35

503

892

896

884.85

16,187

31,595.05

31,651.05

31,572.65

38

1,462.9

1,466

1,452.65

5,235

284.25

285.5

282.2

22,330

1,953.65

1,965.95

1,934.5

3,042

406

407.55

404.3

92,718

181.9

182.95

178.8

83,904

309.4

312.65

306.05

1,33,292

377.85

378.95

367.95

93,800

367

372

365.5

31,197

377.35

378

372.4

77,501

542.45

546

534.8

41,263

4,004.45

4,092.05

3,985

4,774

387.3

387.55

383.25

35,830

599.75

610.55

598.9

6,067

1,692.9

1,698.8

1,678.15

5,017

2,786

2,828.5

2,775

7,986

1,114.3

1,135.95

1,111.1

2,54,857

140

141.25

139.55

1,01,285

2,260.3

2,265

2,250.8

2,288

1,497.95

1,507

1,493

3,377

3,971.65

3,996

3,940

177

1,151.5

1,153.25

1,143.2

3,071

2,248

2,278.45

2,246

1,601

428.8

429.5

424.35

4,929

4,524

4,530.1

4,445

2,815

1,640.9

1,640.9

1,614.65

399

310.6

311.1

307.65

35,014

882

886.7

880

23,655

2,939.95

2,948.4

2,904.7

24,354

541.4

543

538.6

1,542

1,788.4

1,793.9

1,780

3,239

1,465.25

1,466.05

1,458.5

1,969

5,161.5

5,166.3

5,116

1,469

1,267.85

1,272.4

1,261.2

3,908

4,651.5

4,698.65

4,595

1,774

741.6

744.35

740.25

1,74,049

378.3

380.2

375.05

5,652

2,123.1

2,141.75

2,117.4

31,345

1,300.3

1,302.1

1,286.25

12,68,244

73.6

74.52

73.32

64,025

430.25

437.7

429.5

1,75,544

289

290.45

288.5

5,20,796

266

267.8

265.4

56,682

133.05

133.2

131.5

2,33,666

25.53

25.65

25.27

2,54,784

377.35

378

375.3

1,401

164.7

165.5

163.4

69,593

13,022.95

13,127.35

12,952.1

2,264

887.05

888.2

882.7

5,601

30.47

30.59

30.27

1,79,783

1,316.2

1,318.3

1,308

25,291

83.8

84.3

83.19

1,10,979

143.35

144.55

142.65

54,512

1,098.85

1,119.05

1,090

39,422

1,396.95

1,400

1,380.1

13,733

33.07

33.24

32.92

13,403

828.15

830.6

817.6

24,493

255.3

256.45

252.65

2,05,173

1,749.95

1,756.9

1,746.55

307

561

563.3

556

14,117

106.15

106.6

105.4

2,11,712

3,309.85

3,325

3,290.7

3,698

1,259.1

1,261.25

1,253.6

1,504

350.5

352.15

349.6

63,168

135.6

135.6

134.4

69,296

450

452

448.6

47,711

394.45

396

393

15,899

4,217

4,224.25

4,176.3

4,505

88.01

88.59

87.5

2,12,111

420

430.45

419.7

30,475

71.11

71.71

70.84

21,663

511

517

508.75

4,447

201.45

202.8

199.7

26,569

148.95

149.45

148.05

3,240

1,070.35

1,078.55

1,064

1,206

1,759.1

1,766.65

1,744.25

1,267

167

167.7

166.1

2,54,822

38,145

38,145

37,687.8

30

72.59

72.75

72.18

1,39,413

821.65

822.95

816.45

2,618

442.8

443.9

440

4,486

1,055.85

1,060

1,050

3,393

93.15

94.4

92.7

1,86,420

2,350.5

2,355.75

2,314.25

13,531

9,147.5

9,399.95

9,119.25

2,532

1,319

1,323.15

1,311.7

396

3,075.9

3,106.9

3,070

1,838

53.5

53.92

53.11

8,99,583

2,282.9

2,284.95

2,222

5,097

420.45

423.8

418

8,706

415.5

416

413.05

7,296

1,446.35

1,463.75

1,438.35

425

1,783.85

1,788

1,765.8

36,242

118.9

119.75

117.9

76,497

1,629.2

1,635.95

1,617.7

1,200

1,868

1,886.25

1,865.3

3,972

277.05

280.15

274

23,431

4,773

4,809.4

4,760

196

1,448.35

1,470

1,441

6,501

1,179.5

1,181.55

1,168.75

6,880

219.75

221.65

218.2

3,20,314

343

349

342.6

26,930

3,855

3,948.95

3,845

2,356

4,768

4,854.65

4,735

10,684

747

756.35

746

16,020

593.95

595.25

582

11,573

1,392.65

1,411.6

1,387.85

957

953.05

970.05

948.8

5,348

5,304.95

5,304.95

5,273.5

519

265.4

268.55

264.35

2,957

575.45

580.1

575

5,553

1,123.5

1,126.95

1,109.9

3,388

2,150.5

2,156.9

2,142

2,293

186.55

187.3

185.1

12,247

161.05

161.9

160.25

23,137

228.6

229.6

227.5

1,41,064

1,101.3

1,105.6

1,091.4

4,483

6,685.25

6,709.75

6,600.3

971

2,440.35

2,450.35

2,429.95

1,389

1,814.9

1,820.45

1,803.65

31,634

1,019.1

1,026.95

1,009

1,275

547.2

549.9

546.55

6,718

463.6

465

460.4

5,256

1,723

1,734.75

1,718.85

1,480

1,722

1,728.65

1,721.05

563

4,408.6

4,460

4,407.05

293

1,006.8

1,014.85

1,003

6,500

100.65

101.2

99.85

76,449

14.01

14.05

13.73

40,69,183

1,333.05

1,336.5

1,320.15

748

515.95

516.7

507.35

23,707

988.4

993.2

976.5

7,414

527.35

527.85

519.95

25,430

653.95

664.1

652.8

2,029

2,860.35

2,871.3

2,822.45

10,293

10,733

10,851.6

10,705

2,201

1,370.9

1,393.75

1,357.1

15,121

22.59

22.64

22.41

9,54,568

17,657

17,771.85

17,555.15

1,461

2,782.7

2,784

2,715

38,931

9,460

9,515.5

9,434.05

3,836

224.4

227.35

222.85

2,06,452

561.65

568.3

560.5

21,788

1,503

1,509.85

1,490

1,881

1,046.45

1,048.5

1,031.85

3,196

835

842.3

830

5,989

10,127.15

10,155.15

10,087.2

550

1,651.8

1,665.4

1,648.8

2,320

20.33

20.43

20.12

2,56,350

469.1

470.35

457.3

2,215

4,532.1

4,545.9

4,451.6

5,095

1,229.85

1,238

1,214.75

1,390

957.7

963.85

947.35

3,137

857.9

858.6

848

33,363

11,425

11,485.55

11,318.4

3,788

1,580

1,586.25

1,575.2

741

2,383.15

2,393.1

2,351

686

729.75

732.45

718.5

69,252

2,966

3,020

2,964.5

8,080

1,056.95

1,062

1,052

10,349

413.7

414.65

410.65

5,561

2,503.75

2,507.65

2,484.9

168

341.4

343.4

338.5

12,613

4,023.4

4,069.65

4,016.5

2,862

3,050

3,069.25

3,020.45

1,154

258.75

260.7

258

16,640

1,495

1,529.75

1,494.7

4,334

332.55

338.7

327.15

1,70,002

275.75

277.55

272

16,819

385.2

385.2

377.15

1,535

3,310.7

3,323.65

3,282.55

852

1,404

1,405

1,379.25

10,130

73.4

73.52

72.55

80,771

1,041.2

1,055.7

1,036.6

1,687

1,532.6

1,538.6

1,518

16,611

82.81

82.96

82.24

36,031

236.2

238.45

234.25

2,98,333

240.8

242.25

236.95

1,11,977

1,487.1

1,492.2

1,470.6

55,394

1,613.1

1,646.65

1,611.6

664

723.95

730

718.25

11,884

3,670.75

3,670.75

3,605.25

31

33,382.65

33,785.45

33,015.35

2,810

262.4

263.5

260.65

9,966

3,042.5

3,054

3,017

11,602

1,060.4

1,068.35

1,055.15

11,551

117.85

119.1

117.35

22,112

149.2

149.95

148.55

15,748

360.45

363.65

357.1

90,176

3,469.4

3,481.6

3,403.6

4,373

97.25

98.6

96.8

38,379