BSE 250 LargeMidCap Index

6,338.2

6,417.45

6,279

17,504

879.7

893.35

858.2

9,35,374

442.5

447.7

440.55

8,45,646

1,816

1,851.7

1,803.8

15,066

308.4

310.25

303.1

2,18,412

1,268.2

1,298.95

1,265

46,988

4,035

4,096.75

4,005

3,211

706.4

717.1

702.6

45,835

451.2

455.45

450

40,206

260

261.5

256.5

1,31,948

349.3

355.35

346.2

2,12,325

1,069.5

1,075

1,061.1

6,87,084

154.6

156

151.7

36,46,947

4,151.3

4,174.4

4,076.9

39,417

74.95

77.05

74.55

12,94,777

1,287

1,299.2

1,281.55

13,166

2,044

2,048

2,012

9,108

830

838.35

821

3,956

842.95

846.8

831.7

11,01,070

5,415

5,486.25

5,361

14,782

537.45

541.75

529.5

3,23,035

1,267.45

1,290.6

1,236.15

4,48,968

1,179.45

1,183.95

1,160.1

18,606

375.35

376.85

371.1

4,65,454

3,638.95

3,720

3,623

53,827

503

507.65

500.05

1,88,504

2,295

2,322

2,295

22,373

1,667.1

1,685.1

1,656.5

7,334

1,33,805.9

1,35,000

1,33,563.6

132

679.25

699.95

675.25

4,15,097

2,715.5

2,732.85

2,683.3

2,48,421

264.85

266.6

263

2,46,627

1,408.5

1,412.95

1,398.75

6,15,653

1,372

1,391.65

1,346

29,702

489.4

493.1

484.9

55,178

23,900

24,000

23,701.4

645

399.7

406.3

398.4

2,92,990

4,209.95

4,321.5

4,107

22,100

1,404.15

1,409.15

1,378.15

9,550

3,288.3

3,317.3

3,187

2,313

4,291.75

4,347.5

4,250.55

4,693

441.15

444

433.9

60,332

933.75

938.2

923.3

1,59,775

10,001

10,078

9,958.7

1,014

271.45

272.65

263.35

1,98,912

195.3

196.95

193.2

51,62,258

178.55

180.1

175.5

9,96,522

4,722.7

4,764.45

4,605

8,260

1,498.35

1,502.6

1,426.45

8,813

26,298.35

26,750

26,112.65

771

9,860

9,900

9,646.9

1,169

1,804.1

1,812

1,759.95

89,455

3,093

3,114.25

3,035.1

3,664

3,605.25

3,639

3,555

10,97,082

3,214.5

3,236.9

3,144.55

1,43,483

31,000

31,280.35

30,824

403

303.7

307.35

299.9

4,34,742

3,214

3,229.5

3,144.45

6,197

324.55

330

320

7,53,663

1,423.1

1,448.1

1,411.8

27,267

2,432.4

2,470.95

2,431.7

1,970

2,136.15

2,175

2,130.5

2,27,811

1,202.65

1,212.7

1,200.2

63,671

1,069.2

1,086.9

1,068.5

20,940

2,262.65

2,268.6

2,230

54,741

5,884.9

5,913.55

5,845

12,355

1,942

1,955

1,930

7,310

639.15

641.75

622.05

48,961

304.05

307

303.45

9,59,351

419.95

428

417.55

36,524

2,175

2,183.95

2,130.75

2,713

1,618.9

1,634.9

1,575.9

19,785

2,570.85

2,590

2,483.35

2,59,484

7,028.65

7,067.95

6,960.85

26,835

4,100

4,100

3,905

38,187

2,022.55

2,052.85

2,006.15

9,188

194.4

198

192.75

4,50,823

7,468.95

7,605.3

7,451.3

5,811

414.95

418.3

413.15

30,534

3,976.2

4,025

3,880.4

12,620

1,021.45

1,029

1,009

1,35,349

1,520.6

1,544.35

1,511.2

80,622

631.75

634.15

611.3

42,682

1,245.15

1,261

1,224.35

44,609

2,007.55

2,026.75

1,982.25

49,283

261.55

266.8

261.2

63,811

29,265.9

29,719.95

29,085

317

117.75

119

115.85

5,19,160

1,348.45

1,349.2

1,306.25

1,18,843

4,399.9

4,424.7

4,170.05

16,280

3,814.8

3,848.75

3,650.15

14,860

32,980

33,605

32,942.5

5,111

7,208.45

7,402.4

7,202

2,107

2,931

2,959.5

2,872.85

55,157

411.5

415.6

406.25

1,19,323

1,550

1,561.9

1,525.6

18,800

1,780

1,805.3

1,773

82,353

1,267.7

1,291.5

1,266

32,816

2,118.05

2,185.1

2,080

4,724

79.5

79.96

78.29

4,87,905

148.5

149.05

146.05

12,45,783

458.55

463.85

450.9

1,15,538

756.15

757.55

750.35

2,73,829

283.15

287

282.55

1,82,542

152.55

154.25

151.7

2,94,974

151.1

151.6

147.65

2,85,733

1,289.95

1,297.2

1,271.25

15,92,825

841.65

847.95

813.8

1,09,485

1,252.9

1,260

1,225

3,13,203

387.45

395.25

384.55

7,25,558

1,355.6

1,378

1,327.2

1,10,266

1,174.4

1,183.75

1,140.75

17,028

2,184

2,236.15

2,146.65

21,926

901

906

889.7

26,199

3,045.2

3,114.25

3,021

3,711

3,580

3,580

3,500.85

23,005

32.54

32.7

32.25

4,96,002

1,051

1,061

1,038

17,184

1,319.6

1,330.3

1,303.55

6,28,496

1,855.4

1,869

1,827.05

1,39,368

113.1

114.2

112.1

5,85,652

6,600.95

6,663.95

6,308.1

14,524

177.85

179.4

176.3

1,53,078

1,615

1,623.55

1,600

1,683

137.45

138.35

136.5

6,66,916

6,137.45

6,177.35

6,054.25

1,226

13,054.65

13,174.55

13,017.85

1,21,957

25.7

25.77

25.13

5,97,786

731

737.65

720.6

16,209

157.35

159.45

156.9

49,841

291.3

295.45

287.25

74,417

382.3

386

376.9

75,978

64.12

64.39

62.53

9,80,583

11,246.6

11,286.4

11,118.4

11,869

1,075

1,086.4

1,049.4

27,626

2,441.15

2,483.05

2,410

2,46,142

1,132

1,148

1,081.5

2,54,521

378.5

386.5

377.55

3,33,102

5,100.6

5,179.3

5,094

2,087

18.94

18.98

18.66

41,60,771

42.05

42.27

41.22

26,06,010

3,712.6

3,754.7

3,661.75

3,668

321.35

325.9

318

2,61,070

13,702.65

14,140.6

13,656.95

7,680

92.2

92.6

89.8

1,72,031

1,386.35

1,404.6

1,344.25

95,665

992

1,006.2

960.85

1,25,766

1,450.6

1,465

1,433.25

6,676

431.95

434.9

418.5

6,01,087

885.9

895.4

874.65

42,107

9.45

9.53

9.22

2,49,93,670

31,600

31,806

30,499

1,161

1,668.9

1,678.35

1,623.05

7,161

843.5

850.6

823.6

61,037

562.5

570.4

546.25

1,82,333

35.2

35.5

34.95

4,79,728

837.45

860

829.95

20,988

692

705.45

683.2

48,381

298.75

304.25

297.8

1,65,084

1,398.1

1,410.95

1,368.4

1,06,252

41.78

42.46

41.56

5,80,444

348.25

349

339.9

2,35,301

9,267.15

9,287.9

9,142.6

4,475

1,792.8

1,803.75

1,770.5

67,669

154.1

156.55

151.25

12,96,042

77.34

78.17

76.55

10,33,668

470.05

476.55

465.95

1,34,434

509

514.1

504.4

55,980

1,642.7

1,666

1,582.3

39,236

477.9

479.75

463.7

26,948

4,699.75

4,775

4,525

40,569

70.43

71.53

69.23

6,36,358

1,472.3

1,484.75

1,441.3

15,843

1,318.15

1,329.85

1,258.05

10,544

454.95

462.25

449.35

2,15,744

3,439.3

3,489

3,400

27,118

269.2

272.35

265

1,88,123

2,009.7

2,023.55

1,960

10,499

2,603.45

2,702.05

2,576.5

3,99,198

438.95

443.4

434.25

48,739

484.65

496.3

475

39,279

1,036.75

1,043.05

1,000

1,10,931

359.05

365.15

355.3

1,19,896

65.25

65.4

63.67

12,63,839

4,353.6

4,417.5

4,300

2,17,268

5,331.6

5,419.65

5,326.5

474

4,302.55

4,373.2

4,206.5

7,312

3,360.35

3,463.8

3,323.65

19,436

587.5

600.15

586.9

12,779

2,367.65

2,373.25

2,325

1,255

415.15

418

408.5

6,31,714

983.75

990.8

969.25

15,799

3,841.6

3,905

3,790.4

1,48,730

178.65

180

172.75

2,74,683

930.1

932

901.7

43,967

1,412

1,414.6

1,363.1

1,36,849

328.2

329.45

319.05

97,257

10,718.25

10,760.9

10,310

53,816

1,830.4

1,847.35

1,798

27,568

1,951.1

1,973.75

1,932.05

5,001

370

376.45

367.65

7,681

2,552.65

2,593.1

2,447.65

8,818

879.1

891.9

837.65

15,952

134.5

136.7

133.9

19,319

643.15

646.9

639.5

38,716

1,319.95

1,327

1,297.9

67,422

3,960.95

3,988.3

3,945.5

62,335

890.8

903.5

870.35

2,50,345

2,450

2,501

2,383.35

18,444

515.95

520

508.7

3,17,257

1,940

1,940

1,854.9

1,949

275.05

277.45

268

5,53,591

690.1

698.9

654.05

2,46,208

7,361.1

7,404

7,170.1

44,832

1,071.5

1,088

1,042.85

12,322

3,133.4

3,192.45

2,960

5,974

540.2

544

523.5

2,65,700

717.7

732.1

693.85

2,17,648

24,950

25,250

24,510

6,716

978.95

988.85

967.1

4,71,756

2,456.4

2,464.75

2,363

1,92,325

1,670

1,704

1,605.55

12,331

98.25

98.7

96.8

12,12,945

389.55

391

383.65

96,402

853.75

871.4

846.2

19,20,503

511.7

528.2

502.25

98,711

242.6

243.1

234.25

29,03,919

243.1

245.4

237.4

1,42,237

1,540.85

1,546

1,497.1

70,848

1,076.65

1,085.95

1,022.9

1,73,417

177.25

180

175.55

3,19,554

785.85

790

778.5

25,140

1,046.75

1,069.65

1,036.95

5,946

3,713.6

3,741.85

3,649.95

74,004

2,103

2,129.5

2,056.2

5,638

248.25

250.4

238

15,96,427

259.6

261.5

253.65

14,53,488

117.95

119.45

116.4

7,21,411

548.65

561.25

525.35

1,22,299

1,595

1,598.9

1,527.25

10,323

870.45

875.9

813.9

1,71,412

83.11

84.25

81.6

9,85,757

1,990.6

1,996.3

1,960

88,933

3,186.15

3,222.75

2,890

4,14,948

298.45

300.95

292.85

3,16,325

97.87

99.16

95.59

9,25,945

108

108.8

102.9

36,95,619

158.75

160.95

150.7

5,68,360

431.95

453.6

414.9

1,68,916

2,841

2,906.15

2,771

30,249