iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,742.47

(-48.98)negative-bottom arrow(-0.45%)

21 Jan , 2026 | 09:13 AM

Open

10,742.47

Prev. Close

10,791.45

Market Cap.

3,61,41,886.6

Div Yield

1.16

PE

23.69

PB

23.69

10,742.47

Select price range

10,742.47

Performance

One Week (%)

-2.04

One Month (%)

-3.56

One Year (%)

6.38

YTD (%)

9.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

4,691

4,691

4,691

57

Bajaj Finance Ltd

929.7

929.7

929.7

1,457

Bharat Electronics Ltd

406.05

406.05

406.05

5,763

Blue Star Ltd

1,725.85

1,725.85

1,725.85

51

Exide Industries Ltd

328.2

328.2

328.2

1,156

Cipla Ltd

1,378

1,378

1,378

114

CRISIL Ltd

4,749.25

4,749.25

4,749.25

2

CG Power & Industrial Solutions Ltd

571

571

571

741

Dabur India Ltd

496.05

496.05

496.05

51

Bharat Heavy Electricals Ltd

249.45

249.45

249.45

2,023

Hindustan Petroleum Corporation Ltd

438.4

438.4

438.4

100

State Bank of India

1,030.85

1,030.85

1,030.85

1,791

Steel Authority of India Ltd

144.8

144.8

144.8

1,762

Titan Company Ltd

4,059.4

4,059.4

4,059.4

55

IDBI Bank Ltd

95.35

95.35

95.35

1,560

Dr Reddys Laboratories Ltd

1,167.65

1,167.65

1,167.65

348

Godfrey Phillips India Ltd

2,111.5

2,111.5

2,111.5

65

Godrej Industries Ltd

1,000.75

1,000.75

1,000.75

3

HDFC Bank Ltd

925

925

925

2,968

Hero MotoCorp Ltd

5,550.3

5,550.3

5,550.3

149

Hindustan Zinc Ltd

682.95

682.95

682.95

7,591

Infosys Ltd

1,644.95

1,644.95

1,644.95

1,023

JSW Steel Ltd

1,160.35

1,160.35

1,160.35

186

Kotak Mahindra Bank Ltd

420.05

420.05

420.05

1,039

Trent Ltd

3,831

3,831

3,831

150

LIC Housing Finance Ltd

522.6

522.6

522.6

62

Lupin Ltd

2,149.8

2,149.8

2,149.8

60

Max Financial Services Ltd

1,623.55

1,623.55

1,623.55

8

MRF Ltd

1,42,800

1,42,800

1,42,800

2

Vedanta Ltd

672.25

672.25

672.25

3,051

Grasim Industries Ltd

2,701.85

2,701.85

2,701.85

102

Oil & Natural Gas Corpn Ltd

240

240

240

1,011

Reliance Industries Ltd

1,388.05

1,388.05

1,388.05

4,615

Pidilite Industries Ltd

1,434.05

1,434.05

1,434.05

166

Patanjali Foods Ltd

502

502

502

74

Shree Cement Ltd

27,242

27,900

27,090.95

498

Tata Power Company Ltd

351.25

351.25

351.25

7,420

Tata Elxsi Ltd

5,302

5,302

5,302

76

ACC Ltd

1,695.3

1,695.3

1,695.3

37

Thermax Ltd

2,900.45

2,900.45

2,900.45

47

Torrent Pharmaceuticals Ltd

3,959.65

3,959.65

3,959.65

67

Ambuja Cements Ltd

533.15

533.15

533.15

97

Hindalco Industries Ltd

928.05

928.05

928.05

958

Procter & Gamble Hygiene and Health Care Ltd

11,950.7

11,950.7

11,950.7

5

Federal Bank Ltd

270.95

270.95

270.95

844

Tata Steel Ltd

183.35

183.35

183.35

3,488

Ashok Leyland Ltd

180.05

180.05

180.05

4,932

Cummins India Ltd

4,014.2

4,014.2

4,014.2

1

Tata Communications Ltd

1,699.85

1,699.85

1,699.85

9

Abbott India Ltd

27,215.55

27,215.55

27,215.55

1

Bajaj Holdings & Investment Ltd

10,714.95

10,714.95

10,714.95

3

Bharat Forge Ltd

1,388.95

1,388.95

1,388.95

36

Escorts Kubota Ltd

3,475

3,475

3,475

118

Larsen & Toubro Ltd

3,791.95

3,791.95

3,791.95

286

Mahindra & Mahindra Ltd

3,524.15

3,524.15

3,524.15

587

Bosch Ltd

35,421

35,421

35,421

1

Bharat Petroleum Corporation Ltd

353.05

353.05

353.05

693

Siemens Ltd

2,847.65

2,847.65

2,847.65

18

Tata Motors Passenger Vehicles Ltd

335.35

335.35

335.35

9,162

Voltas Ltd

1,320

1,320

1,320

136

Glaxosmithkline Pharmaceuticals Ltd

2,269.9

2,269.9

2,269.9

1

Hindustan Unilever Ltd

2,378.6

2,378.6

2,378.6

107

Nestle India Ltd

1,291.85

1,291.85

1,291.85

208

Tata Consumer Products Ltd

1,181.25

1,181.25

1,181.25

56

Asian Paints Ltd

2,658.5

2,658.5

2,658.5

201

Britannia Industries Ltd

5,837.05

5,837.05

5,837.05

3

Colgate-Palmolive (India) Ltd

2,115.2

2,115.2

2,115.2

27

Indian Hotels Co Ltd

644.25

644.25

644.25

659

ITC Ltd

326.35

326.35

326.35

9,864

Apollo Tyres Ltd

502.05

502.05

502.05

214

Balkrishna Industries Ltd

2,401.15

2,401.15

2,401.15

24

Phoenix Mills Ltd

1,745.6

1,745.6

1,745.6

2

SRF Ltd

2,853.15

2,853.15

2,853.15

67

Eicher Motors Ltd

7,082.3

7,082.3

7,082.3

134

Schaeffler India Ltd

3,575.95

3,575.95

3,575.95

9

Coromandel International Ltd

2,272.3

2,272.3

2,272.3

23

Wipro Ltd

239.2

239.2

239.2

3,744

Apollo Hospitals Enterprise Ltd

6,903.2

6,903.2

6,903.2

33

Berger Paints India Ltd

509.6

509.6

509.6

18

Supreme Industries Ltd

3,306.25

3,306.25

3,306.25

11

Shriram Finance Ltd

978.65

978.65

978.65

447

Cholamandalam Investment & Finance Company Ltd

1,626.1

1,626.1

1,626.1

51

UPL Ltd

715

715

715

61

Lloyds Metals & Energy Ltd

1,162.6

1,162.6

1,162.6

30

Adani Enterprises Ltd

2,059.95

2,059.95

2,059.95

462

NLC India Ltd

250.65

250.65

250.65

68

Honeywell Automation India Ltd

33,414.25

34,250

33,315

211

Samvardhana Motherson International Ltd

106.15

106.15

106.15

7,780

Havells India Ltd

1,337.85

1,337.85

1,337.85

1,609

KEI Industries Ltd

4,059

4,059

4,059

16

GE Vernova T&D India Ltd

2,566.95

2,566.95

2,566.95

159

3M India Ltd

33,360.05

33,360.05

33,360.05

8

Linde India Ltd

5,915.05

5,915.05

5,915.05

5

P I Industries Ltd

3,119.4

3,119.4

3,119.4

37

Poonawalla Fincorp Ltd

446.5

446.5

446.5

150

Ipca Laboratories Ltd

1,477.15

1,477.15

1,477.15

7

Sun Pharmaceutical Industries Ltd

1,630

1,630

1,630

428

Aurobindo Pharma Ltd

1,136.6

1,136.6

1,136.6

3

Mphasis Ltd

2,813.55

2,813.55

2,813.55

11

NMDC Ltd

78.14

78.14

78.14

24,514

Indian Oil Corporation Ltd

158.15

158.15

158.15

2,942

Container Corporation Of India Ltd

495.6

495.6

495.6

120

Marico Ltd

750.65

750.65

750.65

123

Bank of Baroda

301.05

301.05

301.05

1,952

Bank of India

160.65

160.65

160.65

290

GAIL (India) Ltd

161

161

161

1,944

ICICI Bank Ltd

1,370

1,370

1,370

1,330

IndusInd Bank Ltd

906.05

906.05

906.05

68

Axis Bank Ltd

1,293.05

1,293.05

1,293.05

384

National Aluminium Company Ltd

355.6

355.6

355.6

4,468

HCL Technologies Ltd

1,690.7

1,690.7

1,690.7

268

Jindal Steel Ltd

1,043.65

1,043.65

1,043.65

132

Glenmark Pharmaceuticals Ltd

1,915.9

1,915.9

1,915.9

163

Zydus Lifesciences Ltd

865.55

865.55

865.55

119

Ajanta Pharma Ltd

2,684.4

2,684.4

2,684.4

12

TVS Motor Company Ltd

3,591.1

3,591.1

3,591.1

595

Indian Overseas Bank

34.51

34.51

34.51

1,018

Godrej Consumer Products Ltd

1,218.75

1,218.75

1,218.75

74

United Spirits Ltd

1,302.2

1,302.2

1,302.2

207

Bharti Airtel Ltd

1,968

1,968

1,968

1,724

Punjab National Bank

125.1

125.1

125.1

5,927

Oracle Financial Services Software Ltd

7,705

7,705

7,705

2

Union Bank of India

174.95

174.95

174.95

4,129

United Breweries Ltd

1,435.75

1,435.75

1,435.75

34

Canara Bank

153.35

153.35

153.35

11,351

Divis Laboratories Ltd

6,005.8

6,005.8

6,005.8

83

Maruti Suzuki India Ltd

15,638.95

15,638.95

15,638.95

86

UCO Bank

28.63

28.63

28.63

11,886

Jindal Stainless Ltd

756.3

756.3

756.3

209

Indraprastha Gas Ltd

176.05

176.05

176.05

284

Petronet LNG Ltd

272.5

272.5

272.5

183

Biocon Ltd

362.65

362.65

362.65

327

Bank of Maharashtra

63.19

63.19

63.19

3,653

UltraTech Cement Ltd

12,037.2

12,037.2

12,037.2

10

Uno Minda Ltd

1,119.95

1,119.95

1,119.95

35

Tata Consultancy Services Ltd

3,091.2

3,091.2

3,091.2

593

Coforge Ltd

1,685.1

1,685.1

1,685.1

47

NTPC Ltd

338.35

338.35

338.35

3,327

J K Cements Ltd

5,884.2

5,884.2

5,884.2

41

Yes Bank Ltd

21.65

21.65

21.65

72,913

Suzlon Energy Ltd

46.23

46.23

46.23

74,138

AIA Engineering Ltd

3,744

3,744

3,744

20

Mahindra & Mahindra Financial Services Ltd

340.05

340.05

340.05

135

Solar Industries India Ltd

12,500.05

12,500.05

12,500.05

78

GMR Airports Ltd

95.95

95.95

95.95

1,604

Tech Mahindra Ltd

1,678.4

1,678.4

1,678.4

459

Info Edge (India) Ltd

1,282.7

1,282.7

1,282.7

184

Torrent Power Ltd

1,317.6

1,317.6

1,317.6

23

Power Finance Corporation Ltd

358.2

358.2

358.2

594

Indian Bank

845.7

845.7

845.7

316

Vodafone Idea Ltd

10.13

10.13

10.13

4,41,713

Page Industries Ltd

32,868.05

34,216.3

32,132.95

1,014

Astral Ltd

1,391.15

1,391.15

1,391.15

438

Fortis Healthcare Ltd

848.85

848.85

848.85

194

DLF Ltd

611.3

611.3

611.3

351

Central Bank of India

36.45

36.45

36.45

2,887

K P R Mill Ltd

811.6

811.6

811.6

184

Motilal Oswal Financial Services Ltd

803.05

803.05

803.05

61

Power Grid Corporation of India Ltd

253.5

253.5

253.5

2,034

Adani Ports & Special Economic Zone Ltd

1,369.6

1,369.6

1,369.6

935

IRB Infrastructure Developers Ltd

39.81

39.81

39.81

4,260

REC Ltd

358.4

358.4

358.4

757

Bajaj Auto Ltd

9,112.85

9,112.85

9,112.85

72

Bajaj Finserv Ltd

1,956.35

1,956.35

1,956.35

144

Adani Power Ltd

137.35

137.35

137.35

15,662

NHPC Ltd

76.78

76.78

76.78

4,812

Oil India Ltd

426.15

426.15

426.15

89

JSW Energy Ltd

478.05

478.05

478.05

643

Godrej Properties Ltd

1,694.75

1,694.75

1,694.75

102

Jubilant Foodworks Ltd

501.15

501.15

501.15

238

Persistent Systems Ltd

6,335

6,335

6,335

131

SJVN Ltd

71.79

71.79

71.79

3,279

Oberoi Realty Ltd

1,524.95

1,524.95

1,524.95

56

Prestige Estates Projects Ltd

1,415.2

1,415.2

1,415.2

310

Coal India Ltd

414.4

414.4

414.4

2,027

Muthoot Finance Ltd

3,930.25

3,930.25

3,930.25

166

L&T Finance Ltd

292

292

292

1,283

APL Apollo Tubes Ltd

1,905.85

1,905.85

1,905.85

1

Multi Commodity Exchange of India Ltd

2,374.25

2,374.25

2,374.25

627

Indus Towers Ltd

408.1

408.1

408.1

545

Authum Investment & Infrastructure Ltd

593.35

593.35

593.35

1,155

Adani Energy Solutions Ltd

881.55

881.55

881.55

263

Gujarat Gas Ltd

391

391

391

84

IDFC First Bank Ltd

81.52

81.52

81.52

3,961

Interglobe Aviation Ltd

4,763.6

4,763.6

4,763.6

325

Alkem Laboratories Ltd

5,697.5

5,697.5

5,697.5

3

LTIMindtree Ltd

5,924.7

5,924.7

5,924.7

73

L&T Technology Services Ltd

3,828.9

3,828.9

3,828.9

27

ICICI Prudential Life Insurance Company Ltd

639.8

639.8

639.8

155

Endurance Technologies Ltd

2,473.2

2,473.2

2,473.2

20

Varun Beverages Ltd

480.2

480.2

480.2

2,519

Laurus Labs Ltd

1,034.5

1,034.5

1,034.5

102

Avenue Supermarts Ltd

3,662

3,662

3,662

35

Housing & Urban Development Corporation Ltd

205.75

205.75

205.75

1,114

AU Small Finance Bank Ltd

1,009.7

1,009.7

1,009.7

650

Cochin Shipyard Ltd

1,436.9

1,436.9

1,436.9

1,110

Aditya Birla Capital Ltd

352.75

352.75

352.75

4,109

Dixon Technologies (India) Ltd

10,708.8

10,708.8

10,708.8

214

ICICI Lombard General Insurance Company Ltd

1,848.55

1,848.55

1,848.55

55

SBI Life Insurance Company Ltd

2,035.05

2,035.05

2,035.05

14

General Insurance Corporation of India

365.4

365.4

365.4

221

Tube Investments of India Ltd

2,317.95

2,317.95

2,317.95

17

Nippon Life India Asset Management Ltd

849.8

849.8

849.8

125

New India Assurance Company Ltd

143.05

143.05

143.05

448

HDFC Life Insurance Company Ltd

730.6

730.6

730.6

149

Bharat Dynamics Ltd

1,445.2

1,445.2

1,445.2

175

Hindustan Aeronautics Ltd

4,310.2

4,310.2

4,310.2

428

Adani Green Energy Ltd

883.55

883.55

883.55

10,01,134

HDFC Asset Management Company Ltd

2,500.85

2,500.85

2,500.85

88

Adani Total Gas Ltd

531.1

531.1

531.1

682

Dalmia Bharat Ltd

2,198.85

2,198.85

2,198.85

339

Rail Vikas Nigam Ltd

317.25

317.25

317.25

6,046

KPIT Technologies Ltd

1,128.1

1,128.1

1,128.1

341

Polycab India Ltd

7,038.4

7,038.4

7,038.4

123

360 ONE WAM Ltd

1,121.05

1,121.05

1,121.05

22

Gujarat Fluorochemicals Ltd

3,261.3

3,353.15

3,210.35

4,266

Indian Railway Catering & Tourism Corporation Ltd

612.15

612.15

612.15

836

SBI Cards & Payment Services Ltd

807

807

807

112

Hitachi Energy India Ltd

16,645

16,645

16,645

6

Max Healthcare Institute Ltd

987.6

987.6

987.6

185

Mazagon Dock Shipbuilders Ltd

2,330

2,330

2,330

1,193

Gland Pharma Ltd

1,641.8

0

0

0

Indian Railway Finance Corporation Ltd

115.95

115.95

115.95

21,586

Kalyan Jewellers India Ltd

450.3

450.3

450.3

896

Lodha Developers Ltd

978.55

978.55

978.55

140

Sona BLW Precision Forgings Ltd

441.45

441.45

441.45

126

Eternal Ltd

268.6

268.6

268.6

29,528

FSN E-Commerce Ventures Ltd

240.4

240.4

240.4

62

PB Fintech Ltd

1,657.9

1,657.9

1,657.9

34

One 97 Communications Ltd

1,287.65

1,287.65

1,287.65

251

AWL Agri Business Ltd

209.65

209.65

209.65

527

Life Insurance Corporation of India

808.05

808.05

808.05

780

Global Health Ltd

1,074.7

1,074.7

1,074.7

105

Kaynes Technology India Ltd

3,479.05

3,479.05

3,479.05

290

Mankind Pharma Ltd

2,095.7

2,095.7

2,095.7

44

Jio Financial Services Ltd

264.55

264.55

264.55

15,396

JSW Infrastructure Ltd

266.05

266.05

266.05

652

Indian Renewable Energy Development Agency Ltd

129.85

129.85

129.85

8,863

Tata Technologies Ltd

646.75

646.75

646.75

474

Bharti Hexacom Ltd

1,600.05

1,600.05

1,600.05

88

Premier Energies Ltd

732.5

732.5

732.5

98

Bajaj Housing Finance Ltd

89.4

89.4

89.4

14,210

Hyundai Motor India Ltd

2,298

2,298

2,298

327

Waaree Energies Ltd

2,497.4

2,497.4

2,497.4

262

Swiggy Ltd

325.05

325.05

325.05

891

NTPC Green Energy Ltd

89.75

89.75

89.75

3,836

Vishal Mega Mart Ltd

122.95

122.95

122.95

2,469

ITC Hotels Ltd

180.3

180.3

180.3

5,348

Hexaware Technologies Ltd

700.35

700.35

700.35

39

Siemens Energy India Ltd

2,264.95

2,264.95

2,264.95

27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.