iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,756.89

(81.34)negative-bottom arrow(0.76%)

21 Apr , 2026 | 01:28 PM

Open

10,699.94

Prev. Close

10,675.54

Market Cap.

3,63,08,099.46

Div Yield

1.11

PE

23.57

PB

23.57

10,685.14

Select price range

10,767.49

Performance

One Week (%)

2.91

One Month (%)

6.71

One Year (%)

3.39

YTD (%)

8.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,437.35

1,445

1,425

7,814

Apollo Tyres Ltd

442.85

445.2

441.05

18,397

Ashok Leyland Ltd

177.15

178.8

175.95

2,84,073

Asian Paints Ltd

2,528.1

2,581

2,516.55

29,618

Bajaj Holdings & Investment Ltd

10,403

10,456.4

10,338.05

486

Balkrishna Industries Ltd

2,306.7

2,308.55

2,260.1

1,01,147

Berger Paints India Ltd

481.05

488.65

478.55

13,110

Bharat Forge Ltd

1,915

1,915

1,872.9

56,572

Blue Star Ltd

1,881

1,914

1,877

1,15,174

Abbott India Ltd

25,435.05

25,660

25,375

648

Britannia Industries Ltd

5,717.2

5,767.65

5,691.55

14,106

Exide Industries Ltd

333.25

335.8

328.75

61,722

Cipla Ltd

1,231.45

1,235

1,223.15

62,855

Colgate-Palmolive (India) Ltd

2,077

2,137

2,071

15,368

Coromandel International Ltd

2,080

2,089

2,045.5

49,059

CG Power & Industrial Solutions Ltd

813.7

819.5

798.25

2,11,181

Eicher Motors Ltd

7,285.95

7,294.25

7,234.25

7,826

GE Vernova T&D India Ltd

4,250.95

4,289

4,225.6

17,826

Escorts Kubota Ltd

3,348

3,368

3,290.8

7,499

Nestle India Ltd

1,295.55

1,315.35

1,287.4

75,691

Glaxosmithkline Pharmaceuticals Ltd

2,437.2

2,449.6

2,419.7

797

Ambuja Cements Ltd

458.2

460

454.4

23,197

Grasim Industries Ltd

2,777.2

2,790

2,754.9

1,10,302

Hero MotoCorp Ltd

5,270

5,310.55

5,252

8,332

ABB India Ltd

7,275

7,301.65

7,190.85

7,178

Hindalco Industries Ltd

1,021.1

1,023.15

1,012.55

46,415

Hindustan Unilever Ltd

2,244.6

2,273

2,229.1

82,465

Indian Hotels Co Ltd

665.2

666.15

657.2

17,492

Linde India Ltd

7,050.2

7,121.6

7,040

791

ITC Ltd

305.7

306.3

304.6

3,35,769

Cummins India Ltd

5,140

5,271.25

5,097.95

18,869

Trent Ltd

4,399.2

4,446.1

4,243.05

1,25,345

Larsen & Toubro Ltd

4,076

4,092.6

4,039

41,857

Mahindra & Mahindra Ltd

3,249.7

3,262.25

3,211.05

1,27,140

Max Financial Services Ltd

1,651.7

1,692.85

1,651.7

1,01,329

Bosch Ltd

38,161.6

38,372.85

37,782.55

2,491

MRF Ltd

1,39,834.4

1,40,535.1

1,39,407.1

421

Schaeffler India Ltd

4,131.75

4,134.35

4,048.45

24,063

Reliance Industries Ltd

1,355

1,369.7

1,352.35

2,41,444

Procter & Gamble Hygiene and Health Care Ltd

10,123

10,199.95

9,914.5

420

Vedanta Ltd

767.55

794.9

765.55

10,44,279

Shree Cement Ltd

25,658

25,875

25,270

409

SRF Ltd

2,478.9

2,499.25

2,467.45

2,897

Siemens Ltd

3,741.6

3,788

3,714.2

17,545

Supreme Industries Ltd

3,668.1

3,758

3,668.1

3,692

Tata Power Company Ltd

436.35

438.7

431.6

5,86,948

Tata Consumer Products Ltd

1,125.85

1,132

1,121.3

6,059

Tata Motors Passenger Vehicles Ltd

356.7

358.95

352.75

1,84,196

Tata Steel Ltd

212.15

214.5

211.05

5,70,160

Voltas Ltd

1,453.85

1,468.55

1,444.75

12,653

Wipro Ltd

204.65

205.75

202.5

5,91,251

Apollo Hospitals Enterprise Ltd

7,750.05

7,758.7

7,666

4,026

Godfrey Phillips India Ltd

2,113

2,153

2,109

46,676

Patanjali Foods Ltd

464.2

465.4

459.4

9,20,743

Dr Reddys Laboratories Ltd

1,221

1,242.75

1,218.55

20,177

Titan Company Ltd

4,479.9

4,543.4

4,479

14,100

Honeywell Automation India Ltd

32,560.7

32,642.6

32,250

177

State Bank of India

1,111.3

1,114.1

1,105.95

3,09,516

Godrej Industries Ltd

920

927.7

918.45

2,306

Shriram Finance Ltd

1,042.05

1,061.25

1,039.95

1,01,053

3M India Ltd

31,590

31,776.05

31,440.85

37

Cholamandalam Investment & Finance Company Ltd

1,591.1

1,594.65

1,573

20,487

Bharat Petroleum Corporation Ltd

317.75

320.25

315

1,54,257

Tata Communications Ltd

1,504.1

1,529

1,498.5

5,711

Bharat Electronics Ltd

451.65

461.7

451

5,70,785

Steel Authority of India Ltd

175

177.7

173.85

13,86,236

NLC India Ltd

303.45

308

301.25

89,295

National Aluminium Company Ltd

424.85

430.3

422.65

2,30,474

Hindustan Petroleum Corporation Ltd

385.5

385.65

377.55

1,78,561

Bharat Heavy Electricals Ltd

331.3

332.4

322.5

4,97,937

Hindustan Zinc Ltd

591.75

596.55

590.2

1,24,630

Tata Elxsi Ltd

4,629

4,654.7

4,518

8,281

Kotak Mahindra Bank Ltd

381.05

382.1

378.7

87,715

UPL Ltd

654.6

664.3

654.35

20,525

Lloyds Metals & Energy Ltd

1,650.05

1,658.25

1,628.6

85,055

P I Industries Ltd

3,042.2

3,099

3,015

5,480

Infosys Ltd

1,314.6

1,325

1,298.75

3,15,987

Samvardhana Motherson International Ltd

125.35

126.15

121.2

6,45,365

Lupin Ltd

2,320.5

2,340

2,320.2

5,070

Pidilite Industries Ltd

1,397

1,413.4

1,381.05

62,258

CRISIL Ltd

4,398

4,456.55

4,352.5

2,449

Havells India Ltd

1,323.7

1,338.2

1,300.55

26,122

Mphasis Ltd

2,426.75

2,437.95

2,387.95

2,566

Dabur India Ltd

450.1

455.6

439.9

1,11,390

Torrent Pharmaceuticals Ltd

4,163

4,224.75

4,145

2,004

Ipca Laboratories Ltd

1,475.7

1,489.85

1,464.6

1,855

Federal Bank Ltd

295.75

298.9

295.4

1,04,852

Bajaj Finance Ltd

943.35

945.9

918.5

3,96,953

Adani Enterprises Ltd

2,230.4

2,254.8

2,224.9

37,855

LIC Housing Finance Ltd

564.05

565.8

541.05

2,01,249

Sun Pharmaceutical Industries Ltd

1,674

1,682.35

1,666.55

19,640

Aurobindo Pharma Ltd

1,397.4

1,401

1,367.3

15,193

KEI Industries Ltd

4,836.95

4,991.7

4,811.7

5,756

JSW Steel Ltd

1,278.45

1,296.75

1,273.7

81,291

Thermax Ltd

4,101

4,250

4,020.1

8,091

HDFC Bank Ltd

811.4

812

795.5

7,01,113

Poonawalla Fincorp Ltd

424.3

426

417.05

91,346

Tata Consultancy Services Ltd

2,604.55

2,606.45

2,557.65

72,736

ICICI Bank Ltd

1,386.85

1,388

1,359.45

5,68,377

IDBI Bank Ltd

75.07

75.55

74.3

2,07,802

Oil India Ltd

466.55

473.85

466

54,353

Power Grid Corporation of India Ltd

320.25

321.95

318.15

97,794

Bank of Baroda

283.8

285.25

281.2

1,21,990

Canara Bank

144.3

144.9

143

4,24,997

UCO Bank

26.64

27.01

26.52

4,42,971

General Insurance Corporation of India

395.3

396.9

393

15,460

Union Bank of India

191.65

192.9

189.75

2,51,754

Maruti Suzuki India Ltd

13,529

13,540.25

13,425

7,492

IndusInd Bank Ltd

859.75

865.8

853.15

24,468

Central Bank of India

36.24

36.7

35.76

5,46,071

Axis Bank Ltd

1,376.5

1,376.5

1,359.4

4,82,291

Bank of Maharashtra

79.59

81.15

76.96

1,00,76,810

Bank of India

150.45

151.25

149

2,57,061

HCL Technologies Ltd

1,444.8

1,455

1,422.5

80,846

Cochin Shipyard Ltd

1,557.6

1,584

1,534.6

67,223

Indian Overseas Bank

34.98

35.31

34.9

4,02,666

Indian Bank

925

942.1

922.15

48,995

Oil & Natural Gas Corpn Ltd

283.05

284.85

282.5

1,99,614

Phoenix Mills Ltd

1,829.6

1,835.7

1,762.85

23,868

DLF Ltd

608.45

609.9

596.4

77,116

Punjab National Bank

114.7

115.15

113.65

7,57,884

TVS Motor Company Ltd

3,767.55

3,808.25

3,761.9

8,458

United Spirits Ltd

1,359.2

1,360

1,309.35

40,021

NTPC Ltd

397.7

402.55

397.5

2,90,977

Indian Oil Corporation Ltd

147.6

148.3

146.95

10,96,324

Coal India Ltd

442.9

445.2

442

12,65,942

Life Insurance Corporation of India

829.25

832.2

825.05

79,374

Hindustan Aeronautics Ltd

4,369.55

4,402.35

4,335.75

32,100

NMDC Ltd

88.23

90.17

87.41

5,32,941

Power Finance Corporation Ltd

472.9

479.3

469.25

3,01,050

SJVN Ltd

77.17

78.35

77.13

2,49,442

Hexaware Technologies Ltd

490.3

491.7

476.6

16,306

Housing & Urban Development Corporation Ltd

198.7

202.75

198.4

2,16,555

New India Assurance Company Ltd

165.3

166.4

164.25

16,164

Uno Minda Ltd

1,150.3

1,153

1,124.25

2,80,344

APL Apollo Tubes Ltd

2,107.7

2,174.25

2,092.7

9,750

GAIL (India) Ltd

161.7

162.45

157.5

3,79,892

Page Industries Ltd

38,050

38,551.65

38,050

1,880

NHPC Ltd

83.12

84.55

83.05

2,89,268

Marico Ltd

756

764.7

754.85

29,049

Container Corporation Of India Ltd

507.15

510.85

501.2

34,392

Nippon Life India Asset Management Ltd

1,053.4

1,053.4

999.9

78,250

Indian Railway Finance Corporation Ltd

103.91

104.03

102.99

4,58,252

Mazagon Dock Shipbuilders Ltd

2,665.05

2,707.9

2,638.4

1,46,104

Oracle Financial Services Software Ltd

8,004.2

8,164.7

7,980.45

5,002

Prestige Estates Projects Ltd

1,419.6

1,419.6

1,375

12,410

Ajanta Pharma Ltd

2,792.5

2,814.4

2,785

697

Suzlon Energy Ltd

52.88

53.35

52.25

40,06,976

Gland Pharma Ltd

1,765.85

1,789.4

1,763.1

2,073

Jubilant Foodworks Ltd

469

470.1

453.8

57,437

Biocon Ltd

362.1

364.6

359

49,202

Bharti Hexacom Ltd

1,567.7

1,578.9

1,530

6,783

Bharti Airtel Ltd

1,862.2

1,868.5

1,835

92,313

Indian Renewable Energy Development Agency Ltd

129.9

131.4

129.5

2,93,899

Godrej Properties Ltd

1,820.25

1,836.65

1,761.8

43,486

Hyundai Motor India Ltd

1,892.2

1,906.45

1,885

18,138

Mahindra & Mahindra Financial Services Ltd

308.3

310

303.8

91,231

J K Cements Ltd

5,940

5,940

5,700

2,227

Tech Mahindra Ltd

1,497.55

1,510.7

1,494.8

16,009

Bharat Dynamics Ltd

1,376.5

1,399.7

1,368.95

43,235

Adani Power Ltd

202.75

207.2

201.95

24,04,421

REC Ltd

382.85

387.45

380.1

3,75,661

LTM Ltd

4,759.65

4,784

4,668.35

7,606

Persistent Systems Ltd

5,345

5,382.5

5,265.9

8,452

Tata Technologies Ltd

586.7

586.7

571.2

25,501

Sona BLW Precision Forgings Ltd

581.25

586.2

575.25

11,31,565

Torrent Power Ltd

1,623

1,630.45

1,588.65

10,792

Info Edge (India) Ltd

1,073.1

1,078

1,066

10,728

Alkem Laboratories Ltd

5,683.35

5,720.65

5,626.5

1,687

Petronet LNG Ltd

275.35

276.15

271.25

34,376

SBI Cards & Payment Services Ltd

682.3

683.55

670

4,41,980

Jindal Steel Ltd

1,287.95

1,306

1,277.15

22,629

Glenmark Pharmaceuticals Ltd

2,228.4

2,243

2,212.5

11,499

AWL Agri Business Ltd

187.8

191.05

184.8

2,34,466

Indraprastha Gas Ltd

167.9

169.9

166.35

14,36,204

Jio Financial Services Ltd

235

237.8

234.6

15,18,207

Zydus Lifesciences Ltd

929.65

935.05

926.45

5,732

Divis Laboratories Ltd

6,256

6,299.5

6,250

3,791

HDFC Asset Management Company Ltd

2,798

2,815.75

2,734.9

31,025

Adani Ports & Special Economic Zone Ltd

1,600

1,611.5

1,580

68,231

Godrej Consumer Products Ltd

1,103.65

1,118.15

1,100.6

35,392

HDFC Life Insurance Company Ltd

614

615.6

603

4,58,086

ICICI Prudential Life Insurance Company Ltd

549.55

563.75

541.3

67,191

SBI Life Insurance Company Ltd

1,906.9

1,980.45

1,892.5

97,748

ICICI Lombard General Insurance Company Ltd

1,847.6

1,867.75

1,843.2

51,337

AIA Engineering Ltd

4,019.35

4,097.05

4,000

1,272

Max Healthcare Institute Ltd

1,019

1,021.3

1,009

10,381

GMR Airports Ltd

97.8

98.9

97.34

1,49,757

Vodafone Idea Ltd

9.59

9.73

9.41

2,15,02,263

United Breweries Ltd

1,500.5

1,532.35

1,498.4

10,802

Indian Railway Catering & Tourism Corporation Ltd

562.95

569.9

562.25

57,289

Fortis Healthcare Ltd

926.3

928

883.05

56,942

Varun Beverages Ltd

481.05

485.8

466.55

2,99,879

Jindal Stainless Ltd

792.75

801.8

788.1

75,636

Muthoot Finance Ltd

3,627.5

3,639.95

3,527

24,457

UltraTech Cement Ltd

12,037.35

12,045

11,800.7

5,419

Coforge Ltd

1,299

1,303.4

1,280

32,603

Yes Bank Ltd

19.76

19.99

19.72

61,03,427

Solar Industries India Ltd

15,065.15

15,170

14,823.45

3,388

Multi Commodity Exchange of India Ltd

2,846.25

2,870.15

2,817.75

85,591

Polycab India Ltd

7,990

8,306.05

7,926.6

10,319

Rail Vikas Nigam Ltd

299.7

301

294.25

1,54,505

JSW Energy Ltd

549

559.5

546.9

1,33,406

Astral Ltd

1,585.55

1,606.15

1,571

9,076

K P R Mill Ltd

925.4

931.15

918.1

9,410

Motilal Oswal Financial Services Ltd

832.8

835.4

810

32,702

Bajaj Auto Ltd

9,798.25

9,873.3

9,781

5,023

Bajaj Finserv Ltd

1,852.15

1,855

1,826.2

9,837

IRB Infrastructure Developers Ltd

21.94

22.16

21.84

5,61,948

Authum Investment & Infrastructure Ltd

479

480

461.35

18,209

Interglobe Aviation Ltd

4,694

4,749

4,665.75

26,031

Global Health Ltd

1,086.25

1,089

1,079.25

1,351

AU Small Finance Bank Ltd

1,033.1

1,042.35

997

67,317

Lodha Developers Ltd

882.45

888

855.05

43,923

Dixon Technologies (India) Ltd

11,310

11,439.45

11,220.2

17,812

Oberoi Realty Ltd

1,728.65

1,752.75

1,714.5

2,59,047

Mankind Pharma Ltd

2,185.35

2,198.65

2,144.95

3,462

Adani Total Gas Ltd

617.7

631.5

616.85

1,89,536

Waaree Energies Ltd

3,504.55

3,556.1

3,492.5

43,713

One 97 Communications Ltd

1,177.9

1,178

1,162.2

28,994

Indus Towers Ltd

417.7

419.2

403

2,28,273

Endurance Technologies Ltd

2,395.45

2,400

2,353.2

3,813

Aditya Birla Capital Ltd

344.15

345.75

340.05

29,345

Avenue Supermarts Ltd

4,567.25

4,627.65

4,562.7

13,869

Tube Investments of India Ltd

2,917.3

2,921.1

2,873

9,826

L&T Finance Ltd

290.55

294.15

287.6

1,37,079

PB Fintech Ltd

1,622

1,625.9

1,582

20,917

Kalyan Jewellers India Ltd

417.65

421.2

415.1

1,51,893

JSW Infrastructure Ltd

278.05

282.2

277.3

58,971

Gujarat Gas Ltd

374.1

380.65

368

76,661

L&T Technology Services Ltd

3,643.2

3,661.15

3,585

7,384

Laurus Labs Ltd

1,120.75

1,136.95

1,120.05

33,443

IDFC First Bank Ltd

68.28

68.4

67.51

9,72,466

360 ONE WAM Ltd

1,115.5

1,131.45

1,108.8

1,31,511

Adani Energy Solutions Ltd

1,262.2

1,272.8

1,243.9

1,26,683

Bajaj Housing Finance Ltd

91.36

91.78

89.72

9,30,967

Eternal Ltd

258.4

259.45

254.25

4,37,073

Swiggy Ltd

282.5

284.95

278

8,50,880

Adani Green Energy Ltd

1,149.85

1,183.8

1,145.25

2,49,078

Dalmia Bharat Ltd

1,995

2,003.4

1,980

3,079

KPIT Technologies Ltd

744.95

749

731

58,841

Gujarat Fluorochemicals Ltd

3,289.95

3,300.35

3,265

1,637

Hitachi Energy India Ltd

30,220

30,400

29,820

11,599

FSN E-Commerce Ventures Ltd

265.9

267.25

263.7

1,72,241

Kaynes Technology India Ltd

4,284.05

4,290

4,212

35,084

Premier Energies Ltd

996.95

1,017

996

34,246

Vishal Mega Mart Ltd

123.3

123.65

118.6

3,40,667

ITC Hotels Ltd

166.1

167.45

161.5

3,70,861

Siemens Energy India Ltd

3,231

3,268.65

3,163.8

45,661

NTPC Green Energy Ltd

111.9

114.4

111.9

2,42,643

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.