BSE 250 LargeMidCap Index

4,693.3

4,864.95

4,675

7,781

933.5

976

928.05

3,55,589

409

415.5

406.25

12,43,362

1,745.75

1,777.65

1,727.35

11,302

330.55

342.85

329.1

1,47,524

1,377.85

1,396.3

1,375.6

1,38,315

4,749.6

4,823.2

4,737.05

2,925

573.85

591.1

568.7

2,53,396

505.05

516

503.7

16,941

250

263.1

248.85

12,36,055

438.35

454.45

436.6

2,25,974

1,037.15

1,051.9

1,033.3

2,69,961

145.4

152.2

144.75

6,70,773

4,072.85

4,154.1

4,062.65

7,733

95.4

99.35

95.05

12,79,863

1,166.9

1,192.8

1,161.7

1,02,482

2,126

2,223

2,119

51,196

1,001.15

1,019.9

985

8,791

931.15

934.5

920

42,99,767

5,584.2

5,844.5

5,556.35

8,149

680.5

696.95

654.95

39,29,158

1,657.7

1,679.5

1,652.65

2,72,328

1,159.2

1,195.35

1,156.5

49,283

423.75

431

422.55

1,49,593

3,833

3,963.95

3,820

66,781

522.55

534.45

520.6

55,239

2,166.1

2,179

2,152.1

13,316

1,624.35

1,654.75

1,617.3

1,795

1,43,072.75

1,44,034.7

1,41,822.9

270

671.7

686.05

669.1

10,77,528

2,712.25

2,790

2,704.7

5,616

240

245.2

239.5

2,29,355

1,393.4

1,415.75

1,390.1

2,61,965

1,435.4

1,475

1,430

54,299

502

526.1

500

97,040

27,242

27,900

27,090.95

498

353.3

364.1

351.25

5,88,433

5,388.35

5,564.05

5,368.4

22,107

1,697.35

1,742.25

1,691.7

9,050

2,920.5

2,943.55

2,898.85

4,459

3,974.9

4,124.95

3,965.3

5,355

535.5

554.1

534.6

40,374

928.2

949.55

926.15

73,470

11,957.5

12,169.95

11,940

408

273.05

279.7

269.85

1,74,543

183.45

190.05

183.05

7,33,092

180.65

189.85

179.35

7,77,030

4,014.15

4,061.95

3,998.2

16,286

1,714.15

1,760.8

1,698.7

9,382

27,215.5

27,727.35

27,120

640

10,552.55

10,698.55

10,514.7

40,584

1,393.75

1,418.05

1,386.8

12,464

3,503.1

3,574.8

3,466

61,660

3,808

3,874

3,800

1,17,893

3,553.8

3,677.05

3,540.05

34,368

35,506.2

36,369.95

35,460.05

763

355.25

361.15

353

1,49,849

2,847.65

2,951.1

2,840

7,300

337.85

346.9

336.7

4,42,493

1,326.35

1,399.95

1,320

20,237

2,269.8

2,340.75

2,261.75

4,775

2,376.5

2,438.5

2,367.85

28,285

1,294.85

1,316.9

1,291.25

43,136

1,185.45

1,203.9

1,176.3

42,622

2,674.65

2,750.2

2,670

32,064

5,887.15

5,992.35

5,866.35

2,599

2,115.95

2,187.6

2,105.75

23,668

645.2

670.75

641.25

3,26,617

326.4

334.8

325.75

6,55,509

506.9

513.2

498.4

99,389

2,412.55

2,425.8

2,383.85

3,259

1,780.8

1,839.55

1,772.4

81,381

2,873.15

2,978.55

2,840

10,714

7,174.75

7,368

7,131.15

1,871

3,612.25

3,750.05

3,585.6

2,412

2,272.3

2,318.3

2,254.8

67,004

239.95

246.05

239.3

8,47,163

6,904.4

7,120.3

6,886.85

21,609

514.15

519.95

507.5

18,290

3,371.75

3,490.8

3,358

9,876

986.6

1,007.9

982.55

2,26,120

1,649.85

1,707.6

1,644.8

21,873

723.65

797.25

706.95

1,65,962

1,162.5

1,206

1,151.25

20,396

2,056.05

2,140

2,041.05

1,14,467

253.4

257.95

250.55

2,17,913

33,414.25

34,250

33,315

211

107.85

112.9

107.5

3,90,494

1,344.1

1,454.95

1,337

1,08,272

4,064.55

4,322.25

4,052

14,297

2,589.7

2,669.55

2,570.3

14,709

33,430.15

34,400.05

33,075

204

5,961.1

6,101.45

5,942.15

1,059

3,153.4

3,229.7

3,145

1,956

447.65

474.9

443.1

97,953

1,485.35

1,500.75

1,459.25

85,315

1,612

1,678.75

1,605.65

3,04,835

1,140.3

1,167.2

1,136.45

14,164

2,814.9

2,876.75

2,803.9

6,840

78.83

81.92

78.27

7,72,258

158.45

161.3

158

10,72,952

498.3

515.15

495.3

31,073

753.1

761.5

747.65

82,394

302.45

310.3

300.15

3,94,569

159.65

165.45

159.1

6,30,815

161

164.55

160.6

2,06,279

1,375.35

1,387.75

1,371.1

1,23,595

905

947.7

899.2

1,25,212

1,293.1

1,311.25

1,290

3,13,856

358.9

370.65

357.1

5,47,026

1,690.75

1,720

1,682.25

1,25,639

1,039.1

1,063.6

1,031.65

45,210

1,934.25

1,990.55

1,927.2

21,022

872.95

887.95

870.65

38,389

2,683.9

2,700

2,660.25

2,604

3,616.45

3,718

3,595.6

15,808

34.7

35.44

34.51

4,23,027

1,232.8

1,264.95

1,228.4

28,676

1,318.55

1,328.95

1,313.3

33,975

1,989.35

2,015.85

1,977.25

1,32,503

125.55

130.3

125

21,38,723

7,824.9

8,002.25

7,798.65

2,402

175.55

180.8

175

9,08,719

1,454.35

1,504

1,450

2,835

153.6

159.05

153.05

17,49,409

6,009.75

6,163.15

6,000

6,616

15,881.1

16,244.25

15,850

18,718

28.76

29.8

28.6

9,76,473

758.75

811.35

754.25

26,773

176.75

180.45

176

1,03,865

273.8

281

272.05

1,17,291

366.55

375.55

365.5

1,78,949

63.89

66.95

63.58

32,00,985

12,036.8

12,396.25

11,995

65,069

1,120.25

1,162.8

1,114.6

56,919

3,108.05

3,160.9

3,094.05

5,88,857

1,691.95

1,733.95

1,687

19,596

338.75

348.3

337.65

4,11,990

5,885.85

6,100

5,791.7

17,633

21.63

22.71

21.1

1,83,00,425

46.34

48.34

46.2

99,20,411

3,744.85

3,860.25

3,723.25

17,264

351.6

361.5

350

56,598

12,587.65

13,000

12,539.55

2,254

95.65

100.8

95.35

3,88,099

1,678.3

1,717.25

1,675.05

33,607

1,308.85

1,322.85

1,299.95

66,084

1,322.7

1,351.5

1,316.8

7,438

360.45

371.2

358.05

2,00,813

845.65

869.55

843.95

45,019

10.13

10.71

10.08

6,22,40,552

32,868.05

34,216.3

32,132.95

1,014

1,391.45

1,438.45

1,385.5

15,427

857

891.75

853

86,872

611

641.05

608.6

1,06,084

36.89

38.35

36.7

9,42,597

811.1

831.05

806.35

1,02,930

806.65

831.2

802.25

27,288

254.25

257.75

253.35

2,69,345

1,368.9

1,412.8

1,360.1

44,404

40.31

41.09

40.22

4,85,607

358.85

370.95

357.15

6,11,470

9,176.5

9,450

9,155

6,207

1,957.05

2,018

1,950.4

1,81,621

137.45

142.35

136.55

20,09,642

77.61

79.19

77.21

4,84,599

428.65

440.15

426.7

1,16,430

479.7

487.7

477.2

83,730

1,694.6

1,800

1,684.1

69,011

506.45

518.55

503.8

53,470

6,343.2

6,487.6

6,303.6

11,162

71.88

74.55

71

4,58,932

1,524.6

1,619.95

1,506

1,19,915

1,423.55

1,493.1

1,406

43,124

415.25

431

413.75

11,40,150

3,930.1

3,957.3

3,892.6

7,010

293.6

309.3

292.4

6,18,790

1,905.85

1,934.15

1,897.1

11,536

2,374.2

2,455.9

2,342.85

4,56,804

414.2

427.35

412.85

87,380

609.9

624.35

605.45

18,465

885.2

928.7

881.9

68,647

394.1

410

391.2

24,622

82.05

83.5

81.75

6,16,469

4,792.1

4,938

4,776.5

41,573

5,719.1

5,783.7

5,669.45

2,672

5,977.85

6,288.45

5,912.8

45,208

3,829.05

3,861.75

3,805

5,869

651.6

667.95

649.5

30,720

2,473.1

2,539.85

2,448

2,489

488.65

499.6

486.7

4,51,067

1,034.9

1,067

1,015.05

41,174

3,661.6

3,783.75

3,646

9,800

205.75

213.75

204.15

3,85,891

1,000.8

1,022.05

992.6

31,420

1,438.3

1,510

1,427.7

1,62,268

355.35

366

353.85

1,02,138

10,687.7

11,144.2

10,644.75

46,377

1,859.85

1,877.5

1,848

1,59,339

2,048.4

2,076.5

2,042.1

6,908

365.55

368.55

362.55

36,578

2,330.15

2,392.1

2,321

8,853

849.95

878.1

843.05

44,617

143.55

147.2

143.15

32,271

731.75

741.6

730.6

1,24,942

1,451.85

1,504.25

1,445.05

1,13,881

4,351.35

4,527.8

4,329.75

1,04,787

883.3

926.45

879.7

1,34,101

2,526.85

2,599

2,521

1,42,099

532.85

548.25

530.05

1,13,529

2,197.7

2,214.4

2,134.1

58,361

320.4

331.5

319.2

10,31,466

1,130.45

1,168

1,120

29,551

7,073.8

7,426.25

7,040

28,307

1,127.85

1,165

1,123.9

44,544

3,261.3

3,353.15

3,210.35

4,266

613.4

632.35

611.1

2,03,476

811.2

838.45

808

24,027

16,625.8

17,126.45

16,475.45

6,186

992.5

1,013.2

989

19,803

2,333.75

2,453.35

2,317.1

1,87,843

1,667.65

1,680.8

1,650

4,208

116.15

121.6

115.5

22,08,834

451.6

465.5

449.5

5,48,601

977.35

1,042.05

971.5

67,117

444.9

449.05

439.8

57,630

269.95

282.25

268

18,20,232

242.25

250.1

241.1

89,988

1,657.85

1,677

1,638

21,872

1,295.4

1,335.95

1,289.25

82,548

210.1

213.5

209.2

99,828

809.25

820.6

805

46,764

1,074.7

1,111.05

1,065.05

22,966

3,481.15

3,616.1

3,466.5

76,398

2,123.9

2,135

2,087.55

91,855

265.6

276.45

263.25

8,54,642

268.05

275

266.55

2,83,336

129.85

134.8

129.4

5,80,392

647.95

663.95

645.5

1,32,879

1,596.15

1,625.9

1,588.85

7,403

732.35

745.8

725.5

47,735

89.8

91.37

89.51

15,10,583

2,318

2,336.05

2,281.9

35,017

2,497.4

2,603.35

2,468.25

1,49,928

326.1

334.35

324.9

4,60,835

90.57

92.06

90.2

2,93,758

123.85

126.3

122

3,20,667

180.3

186.7

178

4,51,067

714.05

726.25

711.1

1,15,230

2,268.95

2,342

2,228.95

47,999