BSE 250 LargeMidCap Index

6,394.6

6,555

6,337.4

1,11,497

855.05

868.1

849.15

3,62,271

439.6

452.3

433.55

14,05,152

1,832.6

1,937.85

1,820.05

30,483

296.7

309.25

295.4

2,38,517

1,314.1

1,327.85

1,301.1

37,388

4,167.5

4,220.35

4,145

1,144

709.15

748.95

706.8

3,48,279

453.7

462.5

452.35

50,693

258.45

270.25

256.65

5,67,087

368.95

381.35

366.55

8,89,690

1,046.8

1,081

1,041.7

8,30,960

149.9

154

144.4

61,07,670

4,079.9

4,147.3

4,049.65

27,240

92.2

98.55

91.85

8,40,229

1,288.4

1,319.95

1,281.25

72,610

2,029.35

2,098.3

2,011.95

14,789

838.65

898.65

835

4,686

817

824.15

812

12,04,483

5,204.35

5,379.4

5,167.4

30,652

551.85

581.1

545.9

3,61,263

1,248.5

1,269.6

1,243.1

3,62,194

1,119.05

1,168.5

1,114.9

54,486

366.65

373.55

363.45

16,51,672

3,490.4

3,580

3,470.7

1,46,212

495.6

503.9

490.8

52,127

2,314.85

2,364.05

2,301

17,225

1,624.9

1,700.2

1,624.7

25,356

1,34,944.85

1,37,700

1,34,465.9

176

689.15

714.6

684.75

6,47,126

2,570

2,663.05

2,563.75

26,369

265.75

271.25

263.5

8,94,807

1,380.6

1,400.5

1,378.35

13,58,137

1,340

1,393.35

1,334.05

15,808

482.3

494.5

480.3

29,885

23,070

23,500

22,860.7

12,593

394.95

405.95

393.45

9,61,099

4,253.35

4,327.5

4,235.5

8,834

1,377.35

1,430.6

1,369.7

17,539

3,222.3

3,234

3,104.45

70,503

4,386.75

4,479.7

4,364.85

29,318

425.6

446.55

424.5

1,91,069

909.45

968.75

905

9,96,022

10,564.45

10,676.05

10,499

570

262.9

269.5

262.3

94,568

183.4

192.15

182.35

20,93,024

170.7

176.5

169.4

8,42,185

4,647

4,748.2

4,621.85

42,623

1,399.25

1,450.05

1,395.1

11,952

26,963.3

27,223.4

26,300

765

9,516

9,857.35

9,495

3,334

1,675.6

1,770

1,666

45,158

3,121.6

3,228

3,084.1

2,923

3,440.95

3,705

3,425

12,91,358

2,951.2

3,025.55

2,923.05

7,46,588

30,270

31,309.35

30,119.75

388

319.1

325.25

318.05

5,37,351

3,223.5

3,360.3

3,200

47,729

314.3

324.2

308.65

24,13,957

1,411.85

1,449.25

1,385.3

50,384

2,423.55

2,482.7

2,401

2,721

2,160.55

2,191.8

2,121.4

1,32,817

1,202.05

1,237.9

1,200.15

59,304

1,083.75

1,093.9

1,049

3,72,055

2,196.25

2,219.45

2,188.7

56,887

5,821.45

5,880

5,739

10,945

1,952.85

1,992.6

1,951.3

39,928

610.5

623.7

607.45

93,419

301.5

306

300.7

11,09,479

400.4

417.2

396.35

1,14,290

2,227.7

2,295

2,208.4

84,397

1,569.5

1,574.85

1,529.5

89,514

2,510

2,620

2,492.75

16,135

6,745.25

6,948.4

6,670.45

30,012

3,885

4,058.55

3,815.75

2,611

2,005.25

2,032.9

1,971

17,814

197.55

202.05

196.1

1,88,510

7,550.45

7,619.35

7,490.4

6,549

408

421.3

404.4

38,958

3,875.6

4,014.45

3,875.3

4,937

1,006.8

1,025

995

5,52,158

1,518.3

1,531.85

1,500.45

31,882

609.45

630

603.15

31,693

1,147.6

1,202.55

1,136.25

40,764

1,960.3

2,008.05

1,945.6

82,260

258.6

270

257.7

3,02,732

30,220

30,600

29,970.05

66

113.6

119.55

113.35

20,05,455

1,322

1,348.1

1,304.15

25,191

4,150

4,325.7

4,144.35

36,577

3,627.55

3,780.8

3,582.7

9,860

32,970

34,307.7

32,855

279

6,926

7,236.15

6,921.4

4,014

2,901.7

2,952.3

2,841.6

7,103

407.75

409.9

400.15

57,658

1,560.8

1,576.25

1,538

15,130

1,800.5

1,833.5

1,796.3

20,836

1,296.2

1,316.1

1,288.05

48,803

2,113.8

2,162.95

2,100.1

4,883

78.55

81.27

78.27

6,31,148

156.5

160.3

155.8

8,60,679

453.2

465.65

452

34,071

752

767.8

750

43,693

281.5

287.5

280

1,75,969

150.05

154.3

149.75

2,23,945

147.8

153.15

147.5

8,30,472

1,254.3

1,262.1

1,248.25

2,80,671

814.45

832.05

805.5

1,11,168

1,197.25

1,234

1,194.5

3,22,529

386.9

411.75

381.4

13,34,968

1,325.45

1,356.1

1,320.6

98,320

1,142.8

1,220.15

1,135.7

42,986

2,174.4

2,265

2,162.8

29,687

905.65

922.55

901.05

14,421

3,022

3,158.2

3,005.35

8,614

3,326

3,408.55

3,285

25,940

32.64

33.86

32.51

6,48,157

1,029.3

1,055.15

1,026

5,34,562

1,315.05

1,368.45

1,311

17,368

1,806.7

1,815.6

1,780

1,32,133

111.7

116.1

111.5

6,06,035

6,515

6,680.55

6,502.5

5,046

173.9

181.65

173.25

5,50,152

1,674

1,676.65

1,607

4,754

134.8

139.6

134.45

9,81,764

6,065

6,304.7

6,051.8

2,801

12,610

12,968.75

12,490

40,288

25.35

26.44

25.2

7,90,968

708.15

742.35

702.55

15,241

156.5

165.1

156

1,09,719

285.9

297

285.2

65,969

385

398.65

382.35

5,70,546

64.09

67.07

63.9

15,73,812

10,750

11,000

10,579.55

66,979

1,012

1,057.3

1,007.3

34,274

2,410.3

2,445

2,397.1

2,18,508

1,089.8

1,100

1,073

1,06,628

384.45

394.5

383.1

11,79,850

5,006.85

5,166.4

4,940

1,664

18.81

19.26

18.75

87,42,206

41.4

42.84

41

75,30,811

3,647

3,699.45

3,645.9

525

330

347

327.7

1,29,618

14,256.85

14,580

14,202.6

20,096

89.25

92.95

88.95

1,93,599

1,333

1,345

1,320

34,634

952.35

970.15

947.85

22,517

1,462

1,524

1,455.3

26,997

405.45

418.35

402.05

4,09,164

874

912.95

867.4

60,234

9.26

9.6

9.18

3,48,42,301

30,225

30,998.5

30,000

312

1,611.35

1,687.45

1,607.6

36,509

839.65

863.15

837.5

49,159

542.85

558.8

540.55

1,11,327

35.51

36.5

35.24

9,16,187

860

896

812.75

2,09,099

679.5

697.35

677

94,125

300.7

309.45

298.8

7,21,335

1,363.6

1,403.6

1,354

1,46,840

41.53

42.59

41.13

3,38,595

331.65

344.8

330.6

1,91,670

8,879.85

9,121.55

8,832

19,673

1,738.6

1,779.2

1,726.1

34,104

146.7

153.85

145.35

22,94,271

75.03

76.44

74.34

11,03,646

471.25

483

467.4

1,68,104

512.75

530.05

508.7

2,59,478

1,573.05

1,609.1

1,567.9

38,786

458.95

466.6

453.3

25,838

4,636.3

4,701

4,567.9

32,730

69.98

73.85

69.61

2,52,553

1,444.4

1,468.7

1,440.5

21,991

1,255.9

1,265.95

1,231.05

19,625

466.8

475.95

462.25

12,13,037

3,332.95

3,354.95

3,207.05

68,893

257.9

264.3

256.25

1,43,293

1,935.5

2,008.7

1,908.6

24,553

2,498.35

2,544.95

2,466

64,449

424.2

440.35

422.9

29,520

477.85

488.5

441.6

1,89,991

991.25

1,026

981

63,279

374

397.55

371.3

2,15,179

62.57

64.6

62

53,62,313

4,157.7

4,244.45

4,129.3

93,430

5,345.4

5,464.15

5,335

31,035

4,210

4,300

4,197

3,494

3,426.95

3,573.9

3,080.85

2,44,621

584.05

592.45

580

15,515

2,385

2,440

2,340

2,492

401.9

418.75

400.6

6,10,984

1,002

1,049

981.3

73,626

3,831

4,054

3,825

24,282

172.8

176.4

172

1,96,537

884.2

905.5

882.7

34,994

1,386.15

1,438.7

1,375.65

1,01,844

310.45

320.25

309.45

1,58,445

10,339.7

10,825

10,300

91,722

1,836.05

1,859.55

1,831.15

29,453

1,920

1,938.3

1,900.7

10,437

359

369.15

358.85

7,868

2,452.8

2,523.65

2,434.2

7,345

823.6

848.35

814.3

28,153

135.1

138.75

134.2

31,903

624.5

644.9

624.5

36,987

1,311.4

1,351.35

1,295.15

1,22,018

3,914.4

4,004.95

3,891.7

57,296

860.75

878

844.15

1,64,154

2,385

2,426.15

2,358

68,409

563.9

644.55

553.15

38,54,316

1,839.5

1,891.1

1,831

4,381

271.25

280.4

270.5

2,32,054

656.05

672.85

653.1

1,20,707

7,203.25

7,449.25

7,122

91,683

1,032

1,041.2

1,023

1,05,499

3,058.9

3,181.5

2,999

5,101

528

538.75

525.05

1,65,012

702.8

708.15

697.4

29,232

24,150

25,171.85

24,100

8,783

990

1,020.2

985.5

11,66,808

2,328.5

2,442.5

2,320

1,93,605

1,624

1,656.45

1,602.1

4,997

97.2

99.65

97

5,39,723

379

389.95

377.05

1,86,394

866.55

877.45

858

1,89,061

483.2

511.45

483.2

4,39,886

216

223

214.15

23,79,451

238

244.85

235.4

1,20,724

1,445.25

1,459

1,430

13,893

976.6

1,005

967.45

1,04,733

172.85

179.5

172.5

2,52,231

773.1

796.9

770.1

56,202

1,070

1,102.7

1,065.25

3,546

3,475.5

3,687.35

3,456.7

1,30,282

2,137.65

2,203.35

2,127.75

19,250

235.2

240.55

234.3

12,21,278

253.3

262.5

252.25

1,08,442

114.85

118.9

114.25

10,35,576

540.15

552.4

537.2

1,26,051

1,490

1,513.6

1,464.15

4,07,512

782.15

804

774.4

91,509

82.13

84

81.9

9,78,661

2,022

2,022

1,981.25

37,583

2,725.55

2,793.45

2,684.15

2,27,825

282.35

287.75

280.1

7,42,267

97.94

104.75

94.01

96,62,009

102.9

106.45

101.75

11,17,701

153.15

158.3

152

4,36,811

412

422.35

409

23,328

2,780

2,929.9

2,780

14,332