BSE 250 LargeMidCap Index

6,188.8

6,244.9

6,087.3

13,265

850.15

853

814.3

2,72,222

427.2

428.05

420.1

6,59,646

1,564.25

1,572

1,489.95

1,33,370

298.75

300.6

294.1

1,30,321

1,201.1

1,205.7

1,170

79,619

3,808

3,844

3,690.05

6,441

688

689.8

671.4

1,05,171

413.9

424.25

408.3

1,93,608

245.7

250.7

239.25

4,60,627

328.5

330.2

317.9

2,61,208

1,032.65

1,035.75

1,005.1

7,95,981

160.55

161.2

151.3

9,53,295

4,244.4

4,255

4,098

57,730

70.04

70.5

67.53

9,77,199

1,217.2

1,221.6

1,196.8

40,276

1,929

1,936.8

1,879.75

62,238

845

869.2

820

4,318

771.2

773

745.05

22,44,500

5,105

5,122

4,987.55

14,387

525.85

527.4

514.45

1,83,731

1,306.15

1,320.1

1,299.35

2,12,075

1,132.45

1,145

1,115.6

1,56,902

360.5

361.45

350.1

7,14,675

3,833.7

3,859

3,620.35

3,17,904

517.25

520

508.65

33,030

2,276.65

2,289

2,232.35

22,362

1,497

1,504.3

1,408.05

36,049

1,27,500

1,27,999.95

1,25,521

628

690

708.5

687

10,04,753

2,608

2,625.15

2,534.4

28,178

281.65

288.5

280.6

6,73,883

1,304.75

1,360.8

1,290

18,29,449

1,291.65

1,296.35

1,259.45

19,792

472

473.95

462

40,276

23,555.25

23,871.9

23,000

790

384.2

387

378.55

2,48,561

4,272.2

4,299.95

4,219.6

20,389

1,363.7

1,366

1,313.95

12,617

3,250

3,349.05

3,233.35

3,505

4,011.95

4,034.85

3,950.45

8,196

430.5

431.45

412.5

73,890

927.4

935.4

911.15

3,00,518

9,712.95

9,817.9

9,572.15

802

271.5

272.35

261.75

5,59,688

196.1

196.6

190.2

11,95,615

150.9

151.5

145.2

16,85,516

4,692.85

4,746.7

4,626.4

17,652

1,398.5

1,408.75

1,363

25,016

25,931.95

26,296

25,855.85

336

9,158.7

9,188

8,845.5

1,410

1,678

1,678

1,617.2

3,08,940

2,881.65

2,912.1

2,783.4

9,572

3,728.85

3,736.2

3,575.3

2,03,746

3,021.65

3,029

2,962

52,887

33,405

33,519.95

32,100.9

6,128

278.75

279.9

272.2

7,83,831

3,039.5

3,059.9

2,967

11,347

307.25

308

299.75

3,46,674

1,255.3

1,256.35

1,203.3

47,975

2,347

2,351.95

2,267.35

2,207

2,082.5

2,091.8

2,042.05

42,843

1,216

1,218.85

1,172.25

53,330

1,053.35

1,063.5

1,023.25

94,796

2,185.85

2,193.7

2,146

49,695

5,525

5,544

5,403

8,528

1,827.9

1,847.75

1,812

11,538

595

597.85

578

1,75,526

294.8

295.25

288.65

11,48,422

410.6

412

402

19,721

2,120

2,147

2,045.85

7,317

1,558

1,560.1

1,502.4

11,256

2,432.6

2,444

2,356

14,896

6,596.1

6,748.4

6,573

22,561

3,757.05

3,801.7

3,719

4,699

1,879.4

1,911

1,850

14,553

197.2

201.2

196.15

6,23,486

7,380

7,395.95

7,241.4

13,635

432.5

432.5

416.85

15,541

3,671.7

3,720

3,517.2

9,341

927.6

930.55

885.85

2,53,979

1,393.4

1,399.25

1,344.9

50,041

606.35

609.95

585.5

29,746

1,431.9

1,441.4

1,360.9

84,016

1,902.75

1,908.9

1,802.1

1,08,401

274

282.65

273.6

1,12,934

27,536.1

27,536.1

26,600

174

108.25

108.75

105.4

19,56,623

1,207

1,209.2

1,164.95

24,298

4,123.5

4,150

4,010.2

15,166

3,731.95

3,998.75

3,707.95

51,754

29,400

29,927.7

29,245

274

7,138.15

7,364.35

7,107.35

3,737

2,833.6

2,843.2

2,761.65

4,632

396.55

404.7

385.5

68,049

1,455.5

1,483

1,440

14,814

1,694.2

1,697.7

1,655.15

1,00,284

1,337.2

1,356

1,318.25

62,609

2,238.65

2,272.2

2,192.15

16,260

81.45

82.26

78.04

17,57,431

134.1

134.75

130.55

18,90,292

450.65

452.65

435.75

24,474

749.65

770.95

742.75

47,023

259.9

260.5

252.1

8,51,942

143.05

145.5

137.85

6,99,132

143.15

143.5

140.2

4,95,971

1,231.3

1,234.35

1,200.4

4,77,162

785.95

788.65

756.05

1,14,064

1,245.35

1,249.5

1,196.4

3,42,470

407.45

415.65

402

8,36,956

1,402.55

1,422.45

1,390.7

49,379

1,134.3

1,156

1,102

92,888

2,104.45

2,112.25

2,038.9

47,434

868.9

870.4

852.65

32,187

2,740.85

2,810.9

2,726.15

3,698

3,491

3,502.95

3,410.2

34,588

33.09

33.14

32.45

3,39,901

1,003.75

1,009.65

989.65

25,457

1,236.45

1,240.45

1,212.8

58,464

1,791

1,814.95

1,764

3,17,822

106.55

106.8

102.3

14,73,001

7,030

7,054.2

6,945

5,954

174

177.55

169.35

6,63,804

1,480

1,488.45

1,442

7,439

130.45

130.9

125

18,14,963

5,827.75

5,895.85

5,730

1,34,893

12,687.2

12,712

12,422

28,761

24.35

24.46

23.52

7,52,834

725

730.4

714

21,325

149.55

149.55

143.75

1,20,089

254.65

255.5

248.6

1,01,818

355.1

357.1

346.5

1,90,509

66.59

66.95

63.01

21,05,861

10,951.7

10,970

10,539.45

14,579

1,046.95

1,050.9

1,019.5

17,034

2,473.55

2,482

2,448.2

1,37,113

1,219.95

1,228.6

1,200

4,32,570

366.15

366.7

355.75

3,81,419

5,300

5,380

5,130.35

2,808

18.15

18.19

17.68

62,83,180

41.61

41.72

39.85

59,83,774

3,679.15

3,707.45

3,612.25

2,140

281.35

287

276.1

2,81,100

13,250.1

13,340.5

12,952.75

10,622

91.24

91.46

87.4

6,11,689

1,450.4

1,464.5

1,405.65

46,271

992.4

1,008.4

980.2

35,629

1,377.5

1,386.55

1,327.15

19,623

405.85

407.45

398.75

3,87,768

902.5

904.15

864.25

1,36,528

8.77

8.8

8.36

3,14,32,690

34,875

34,886.9

33,732.55

897

1,530.1

1,553

1,472.6

48,579

808.1

809.9

777

33,709

529.05

531.55

513.25

2,02,249

33.86

34.04

32.81

8,18,014

842.15

879.55

822.45

7,590

704.55

708.95

671.45

37,299

295.15

295.5

287.3

4,05,960

1,388.05

1,391.95

1,348.55

93,585

20.69

21.73

20.23

20,88,935

327.6

328.15

320.3

3,88,736

8,935

8,986.9

8,759.55

8,061

1,675.7

1,679.7

1,625

24,592

163.15

165

161

22,85,100

76

76.32

74.23

2,65,751

472

484.65

470.5

1,88,476

495

498

484.7

55,663

1,585

1,590.75

1,493.7

1,00,540

461.3

464.2

435

1,11,322

5,317.8

5,344.6

5,210.8

24,861

67.78

68

65.86

2,99,238

1,522.85

1,526.3

1,483.1

10,248

1,174.9

1,199

1,134.3

1,75,618

459.35

461.4

447.45

6,22,439

3,291.95

3,302.95

3,170

20,904

255.75

257.4

242

4,35,856

1,908

1,935.9

1,861.6

7,323

2,551.65

2,570

2,421.7

1,67,693

424.85

432.35

420.95

33,766

424.6

426.2

412.95

31,366

991.3

999.4

936.8

1,60,655

317.05

317.95

306.6

70,258

61.09

61.3

59.19

22,40,567

4,309.4

4,327

4,089.6

99,694

5,235.5

5,295.4

5,160.15

1,388

4,305.45

4,340.45

4,251.4

9,590

3,351

3,421.75

3,318.85

9,072

513.5

514.4

500.2

30,205

2,218.9

2,250.45

2,172

4,766

400.8

407.25

399.85

2,26,185

1,056.8

1,063.5

1,014.95

1,30,346

4,551.35

4,559.95

4,353.5

1,12,404

169.9

169.9

165

1,47,491

883.55

886

857

30,640

1,334.5

1,343.55

1,275.35

2,34,034

311.2

311.95

295.4

1,80,090

10,007.75

10,076.05

9,736.85

59,172

1,714.05

1,717.15

1,675.6

19,562

1,838.8

1,844.8

1,761.4

1,57,229

383.6

392.65

369.55

35,939

2,587.15

2,592

2,509.35

4,532

839.55

841

813.65

69,616

124

124.85

121.5

23,657

580.6

582.45

560.6

4,40,110

1,225

1,228.9

1,159.1

2,10,887

3,751.5

3,763.45

3,662

68,454

921

926.15

855.3

75,63,643

2,377

2,398.55

2,320

11,16,914

525

525.8

513

1,27,535

1,881.8

1,889.95

1,781.45

4,741

261.6

266.25

253.8

7,12,199

694.55

704

684.75

1,16,513

7,045.25

7,070

6,819.1

14,775

925

935.1

918.9

12,30,324

3,197

3,212.5

3,142.25

1,735

514.25

534.2

502.85

1,43,945

634.5

641.65

623.7

3,67,147

25,050

26,150

24,927.5

11,869

931.75

957

923.05

3,06,661

2,315

2,322.15

2,217.25

1,42,230

1,693.75

1,734.5

1,665.65

41,796

92.76

93.27

89.36

8,59,264

420.45

421.75

394.55

9,81,218

711.95

715.75

686.4

1,86,576

511

511.9

489.05

2,70,875

232.2

234.7

228

16,54,680

252.65

255.5

243.3

1,94,928

1,470.9

1,475

1,410.95

15,174

1,025.2

1,031.8

977.2

1,13,167

179.9

187.55

179.45

2,69,121

745.45

747.6

727.75

53,001

1,033.1

1,035

983.75

15,407

3,700

3,722.55

3,462

2,04,750

2,017.95

2,024.5

1,966.95

7,698

235.3

235.85

226

14,02,799

238.85

241.9

234.7

2,07,811

115.55

115.9

111.55

4,06,144

543.35

544.45

537

43,758

1,517.2

1,526.15

1,506.4

3,184

920.5

932.25

909.6

77,132

79.67

79.91

77.01

6,53,005

1,694.7

1,719.95

1,658.45

1,18,845

3,084.55

3,110.7

3,031.15

23,732

271.9

275.45

265.95

4,96,135

98.4

98.99

95.76

7,77,568

113.75

114

105.5

17,45,317

149.85

152.45

144.6

3,58,955

446.8

454.05

442.5

18,520

2,612.1

2,645.75

2,595.6

17,110