BSE 250 LargeMidCap Index

1,407.9

1,430.85

1,398.5

11,940

424.7

434.5

423.45

22,991

169.5

172.25

168.45

6,87,971

2,482.35

2,536.2

2,470.15

40,304

10,273

10,444

10,250

462

2,194

2,293.15

2,188

2,207

459.3

473

459

7,753

1,855.75

1,891.15

1,835.6

13,694

1,818.45

1,844.15

1,785.75

8,859

25,385.05

25,510

25,270

551

5,707.5

5,751.35

5,667

9,685

340.6

347.95

339.3

1,37,672

1,301.8

1,304.9

1,254.75

1,16,857

2,168.4

2,177.4

2,140

22,771

2,007

2,059.5

1,986.1

6,239

819.65

846.9

809

1,29,156

7,127.65

7,157.85

7,050.05

32,269

4,600

4,692

4,528.4

1,66,171

3,238.8

3,346.8

3,215

3,077

1,415.75

1,431.15

1,409.7

79,390

2,463.9

2,508.75

2,462.5

1,325

449.2

453.9

440.85

58,777

2,743.3

2,768.95

2,741.15

68,407

4,960

5,064.1

4,957

17,566

7,351.5

7,592.45

7,303.65

14,215

1,046.95

1,049.95

1,026.75

2,00,240

2,307.1

2,382.65

2,300

52,017

634.95

641.4

630.7

44,423

7,235.4

7,442.4

7,196.4

2,451

302.45

306.8

302.15

5,72,100

5,180.3

5,224.95

5,102.5

5,861

4,244.45

4,292.4

4,201.1

1,42,164

4,002.25

4,085.45

3,981.8

53,007

3,050

3,089.8

3,038

56,102

1,570.15

1,606.1

1,566.25

34,602

36,400

37,605.7

36,292.9

1,633

1,32,100

1,35,650

1,31,800.05

395

4,291

4,340

4,224.8

4,695

1,329.95

1,345.4

1,327

2,47,192

10,271

10,467.5

10,261.45

485

716.6

735.65

707.6

7,91,157

24,960.5

25,544.35

24,865

262

2,483.7

2,563.4

2,473.1

13,444

3,799

3,891.9

3,769.2

58,904

3,646.8

3,703.15

3,627

2,664

429.75

433.6

426

2,27,735

1,166.65

1,197

1,165.25

30,497

348.3

355.7

347.5

3,35,563

210.2

211.95

208.55

11,02,401

1,455

1,458.2

1,432.6

21,677

199.15

202.75

197.8

14,18,354

7,722.55

7,845

7,711.25

6,808

2,094.2

2,176.4

2,085.2

18,678

458.85

472

456

9,51,326

1,321.85

1,348.6

1,290.95

2,72,618

4,392.85

4,485.35

4,360.15

26,648

31,677.6

33,155

31,514.65

369

1,095

1,101.45

1,090.45

5,62,853

975.5

1,000.4

954.5

28,713

994.7

1,017

992.25

2,74,338

32,605

33,100.05

32,250

111

1,541.9

1,555.25

1,530.1

42,646

306.5

310.65

300.4

3,49,324

1,516.7

1,596

1,491

24,784

441.45

451.05

438.7

3,32,901

177.45

178.4

176

14,15,293

296.45

307.15

293.25

1,66,993

436.1

439.35

428.15

1,59,228

371.85

376.4

368.65

1,11,520

336.45

340.4

332.9

7,47,039

584.1

598.35

582.8

1,73,722

4,181.25

4,296.55

4,175

30,460

369.65

372.5

367.85

11,62,425

631.4

644.4

630

1,61,389

1,697.6

1,699

1,661.75

31,423

3,102.4

3,132

3,068.2

8,814

1,157.4

1,224

1,157

23,36,543

125.8

129

125.4

6,35,527

2,276.75

2,357.1

2,264

16,833

1,393.85

1,407.95

1,388.95

16,897

4,277.3

4,389.45

4,267.3

1,783

1,240.2

1,267.15

1,232.7

59,564

2,144.5

2,283.7

2,136.8

16,774

448.95

462.3

448.45

49,327

4,132

4,161.9

4,100

3,591

1,568.65

1,573.2

1,517.6

6,224

292.55

298.3

291.7

69,994

913

923.55

909.6

71,953

2,237.95

2,321.25

2,227

1,29,513

534.5

551.35

533.65

26,521

1,619.95

1,674.6

1,614.2

2,86,773

1,415.5

1,445.15

1,415.35

32,775

4,762.65

4,890

4,749.6

5,775

1,254.6

1,267.8

1,246.8

42,754

4,003

4,092.3

3,992.85

7,323

783.5

787.85

777

10,74,316

413.3

423

412.1

47,399

2,397

2,505

2,391.1

2,59,194

1,328.3

1,349.6

1,328

1,61,167

76.28

79.98

72.37

17,97,860

475.85

485.9

472.3

1,98,146

315.05

317.8

314.6

1,85,245

270.15

276.5

269.5

1,45,533

139.25

141.95

138.1

7,51,120

26.32

26.93

26.25

3,91,555

397.3

400.35

395.5

9,168

175.1

180.55

174.4

6,08,240

13,005.05

13,250

12,989

19,032

841.6

867.05

841.6

27,864

35.78

36.49

35.58

4,12,962

1,357.35

1,375

1,350.3

62,229

76.88

78.22

75.73

10,55,607

146.4

151.4

145.9

2,53,584

1,201.3

1,268

1,200.3

4,71,899

1,671.95

1,710

1,595.05

11,48,563

34.86

35.47

34.7

2,87,767

903.85

923.6

901.3

18,725

285

288.95

284

19,18,058

1,755.3

1,797.2

1,747.9

54,832

585.5

595.35

583.05

73,716

111.9

113.35

111.55

7,40,862

3,490.1

3,538.55

3,465

9,369

1,391.1

1,395

1,370

22,859

400.25

405.35

399.3

2,85,038

143.3

145.6

142.9

10,50,506

455.6

462.15

451.3

5,68,390

804.8

817.2

804.6

90,936

4,257

4,380.9

4,237.8

24,537

89

89.45

86.66

21,35,589

465.35

470.7

462.05

2,95,334

77.23

79.79

76.84

3,87,651

445.1

466

443.6

29,297

209.5

214.4

205

16,27,079

162.2

166

162

31,810

1,100.95

1,137.1

1,091.45

22,303

2,008.4

2,040

1,981

7,507

164.55

165.7

163.4

1,75,357

37,720

38,221.6

37,580

378

80.3

82.3

80

5,98,925

781.4

787

769.35

55,432

500.5

506.65

499.4

26,353

983.25

1,046

981.45

49,703

103.2

105.78

103.05

6,23,568

2,665

2,725.85

2,642

2,18,409

8,812

8,865.6

8,752.75

30,330

1,355.9

1,399.85

1,345

17,438

2,777.4

2,814.95

2,770

1,071

53.19

54.29

52.93

85,41,083

1,707.65

1,793.5

1,705.1

4,655

488.85

496.35

483.7

33,846

350.35

358.8

350.3

51,803

1,523.5

1,560.45

1,517

6,185

1,809

1,850.9

1,807.8

2,24,705

135.35

138.7

134.1

4,34,010

1,764.9

1,833.25

1,760

29,108

1,783.15

1,852.6

1,772.15

53,843

291.35

299.1

290.1

64,626

5,590

5,761.4

5,580

1,308

1,353.2

1,426.6

1,348

69,563

1,393.75

1,449.5

1,386.75

1,74,686

209.3

217

207

37,97,560

371.55

378.1

369.3

2,39,139

4,294.45

4,479.2

4,242

36,691

4,780

5,097.3

4,764

38,414

564.75

566.85

552

72,808

561.15

577.5

560.65

39,553

1,697.6

1,742.8

1,675.2

1,25,722

982.35

1,018

980.15

1,91,981

5,450.05

5,580

5,436.1

1,496

271.8

276.8

271.15

48,267

669.8

688.2

667.3

52,726

1,264.25

1,273.05

1,238

19,220

2,306.9

2,371.6

2,288.45

47,691

195.95

199.7

194.85

2,56,710

165.1

167.2

162.65

1,07,973

246.9

252.35

244.05

10,76,897

929

953.95

923

26,131

6,371.55

6,444.35

6,338.75

5,431

2,715.5

2,763

2,694.75

25,660

1,559.95

1,617.4

1,557

1,19,878

1,089.3

1,149.95

1,086.5

3,12,877

590

603.2

588.5

82,349

514.9

535

513

19,009

1,777.65

1,836

1,770.1

58,134

1,772.6

1,818.6

1,769.3

5,986

4,014.9

4,100

4,000

1,002

998.75

1,019.75

996.85

1,09,299

94.5

96.58

94.06

2,33,496

9.5

9.63

9.37

1,47,08,625

1,467

1,495.3

1,465

5,691

540.35

555

539.2

1,13,269

926.4

934.6

920.6

33,141

485.55

492

481.4

3,91,678

767.3

785.25

763.8

55,640

3,473.9

3,582.6

3,443.65

14,490

12,060.2

12,297.8

12,000

26,708

1,143.05

1,218.75

1,140.1

1,26,796

19.8

20.17

19.78

53,85,864

15,070

16,006.2

15,014.35

12,073

2,783.4

2,811.8

2,769

1,07,573

7,939.8

8,088

7,900

17,165

302.1

310

300.9

4,49,068

539.2

563.25

538.5

79,138

1,562.35

1,589.8

1,551.65

8,991

929.35

932.65

910.5

10,222

776

800.35

775

27,884

9,550.75

9,659

9,531.6

13,711

1,764.9

1,800.6

1,758.75

7,274

21.66

22.36

21.6

8,18,479

484.8

509.9

482.2

16,922

4,513.6

4,599.6

4,508

19,133

1,102.65

1,116.9

1,095.7

3,157

1,053.7

1,079.65

1,047.15

89,021

837

867.75

834.15

42,704

10,804.8

11,086

10,765

30,455

1,689

1,735.3

1,685.45

9,870

2,285

2,317.2

2,269.1

9,588

608.75

629.2

604.35

2,03,520

3,287.8

3,379.6

3,240

96,239

1,148.95

1,170

1,142.65

56,582

399.1

406.5

395.7

3,29,524

2,323.35

2,400.4

2,323.35

1,401

339.4

351.5

338.9

47,645

4,437.35

4,560.25

4,413.8

8,428

2,910.4

3,129.3

2,906.05

16,051

287.7

295

287.6

83,364

1,685.3

1,696.05

1,667

25,326

404.6

417.9

402.5

1,87,456

279.15

281.5

273.5

1,79,605

383.8

391.05

374.7

60,878

3,381.6

3,497.15

3,367.6

4,771

1,122.9

1,137.1

1,120

40,344

66.91

68.66

66.73

13,69,464

1,035.75

1,064.05

1,031

24,857

1,333.85

1,358.9

1,282.05

3,29,957

88.64

90.97

88.32

4,81,559

254.3

261.6

252.25

8,42,387

287.3

299

283.05

4,16,258

1,177.85

1,227.9

1,150.8

5,59,320

1,946.9

1,973.4

1,922.15

3,351

697.9

736.9

690.5

61,621

3,316.7

3,328.55

3,270.45

4,39,222

31,970.35

32,280

31,000

13,610

261.75

263.85

260.15

66,054

4,255

4,447.95

4,235.05

53,248

1,015.15

1,018.5

956.95

1,29,238

123.25

127.25

121.55

19,34,021

157.6

161.65

157.2

88,985

3,206.3

3,288

3,140

39,786

109.48

114.04

109.06

3,37,184