BSE 250 LargeMidCap Index

1,333

1,335.45

1,323

6,959

431.4

437.15

428.85

41,407

162.3

165.65

157.7

39,43,269

2,720

2,723.55

2,623.6

93,356

10,718.95

10,900

10,513.1

3,868

2,170.2

2,197.8

2,163.65

5,437

515.05

518.05

507.4

22,414

2,107.35

2,157.95

2,087.6

81,863

1,606.8

1,637.9

1,601

8,922

25,600

25,666.05

25,375

12,207

5,255.55

5,272.3

5,118.95

20,395

390.4

391.25

385.9

67,864

1,457.5

1,472.15

1,446

45,144

2,071

2,075

1,999.8

44,808

2,000.35

2,023.7

1,938.95

94,977

976.5

979

950

3,51,278

7,144

7,159

7,051.35

44,787

4,892.05

5,050.5

4,824

32,224

2,945

3,020.85

2,926.8

13,027

1,453.4

1,459.6

1,408.4

1,50,601

2,463.4

2,508.35

2,424.85

10,434

419.2

423

418.15

52,870

3,140

3,144.15

3,085.25

20,040

4,835.4

4,893.85

4,777

28,761

6,939.85

7,062.55

6,917.5

4,599

939.6

960

937.55

1,58,270

2,182.95

2,189.2

2,120

2,28,454

719.55

722.1

711.35

1,17,223

7,210

7,306.05

7,205

407

290.3

291

287.05

7,10,117

5,659.2

5,740.95

5,619.3

12,163

3,290.45

3,297.5

3,263

37,513

4,092.45

4,143

4,082.05

83,143

3,129.8

3,166

3,090

2,10,748

1,610

1,613

1,574

5,826

40,774.85

40,830

39,935.05

1,212

1,29,177.3

1,30,500

1,27,460

4,219

4,107

4,237.75

4,097.35

855

1,308

1,312.65

1,296.7

4,46,829

8,945

9,099.9

8,940

461

25,949

26,039.95

25,500.95

2,082

2,737.35

2,749.85

2,712.45

2,09,447

3,560.5

3,630

3,551.4

14,519

3,206.75

3,230

3,145

61,651

375.35

387.2

374.4

12,27,873

1,091.15

1,094.3

1,072.9

87,333

347.85

354.6

346.65

7,74,372

185.15

188.75

184.5

15,18,402

1,281.3

1,301.4

1,272.65

75,140

170.05

172.05

169.25

17,57,073

8,612

8,734.05

8,600.6

5,791

2,159.6

2,194.9

2,156.55

21,631

413.15

415.75

410.5

5,60,561

1,337.4

1,363

1,330

40,329

4,396.45

4,504.1

4,390.15

72,202

1,047.2

1,049.5

1,025.55

6,46,996

1,197.6

1,202.65

1,165

12,972

1,046.85

1,058.4

1,037.8

5,87,391

2,199

2,203

2,148.7

24,213

33,484

33,560.05

33,105

332

3,944.6

3,975.1

3,912.75

12,289

1,803.5

1,807.2

1,775.65

85,936

304.2

306.1

301.15

3,38,621

1,910.8

1,991.9

1,901

16,858

416.3

417.5

411.5

7,67,669

168.05

173.6

166.35

10,38,411

317

322.95

316.05

1,66,455

335

341.5

333.25

1,91,910

392.2

395.9

390.75

2,56,983

413.7

422.15

411.95

7,99,304

524.2

533.95

520.6

1,84,676

3,588.3

3,799.5

3,558.4

1,30,220

400.35

401.3

393.3

13,54,408

566.5

578.85

563.25

40,451

1,807.15

1,834.65

1,783.2

35,536

2,574.25

2,588.65

2,556.75

12,762

985.45

1,014

984

10,22,198

147.5

148.95

146.45

12,07,564

2,396.2

2,440.4

2,391.25

31,634

1,580.8

1,605.6

1,578.1

1,95,632

4,083.65

4,215.5

4,072

4,738

1,188.4

1,200

1,170

1,05,830

2,129.5

2,185

2,120.75

8,795

445.1

446.8

423

2,86,190

4,654

4,682.65

4,573.55

31,358

1,694

1,764

1,682.4

72,201

330.2

332

326

8,16,916

1,014.6

1,025.25

999.05

3,09,428

490.7

504.8

490

2,11,405

3,143.25

3,150

3,015

2,11,583

554.85

570

547.05

53,292

1,869.5

1,890

1,860.2

50,655

1,555

1,588.85

1,550

29,364

5,279.9

5,490.4

5,191.3

17,936

1,222

1,231.65

1,210.85

60,595

5,104.05

5,209

5,048.3

13,104

796.15

802.55

794.15

10,21,491

441.6

446.85

434.05

66,235

1,982.2

2,051.9

1,976

4,12,789

1,379.1

1,385

1,367.25

4,27,690

82.32

83.9

81.04

18,71,319

420

421.25

412.55

3,29,658

287.4

288.4

285.65

5,07,578

271.5

274.1

270.55

4,16,808

126.15

127.55

125.6

8,99,665

26.9

27.18

26.81

3,53,211

359.15

364.2

358.1

19,404

174.85

175.1

171.2

5,92,601

14,412.45

14,543.9

14,078.1

1,20,801

941.15

949

928.1

1,06,876

32.72

32.95

32.51

4,04,947

1,368.25

1,377.5

1,346.15

1,07,909

91.31

92.61

89.9

10,21,186

141.75

142.5

140.2

3,31,773

1,034.9

1,076.75

1,030

5,64,254

1,504.95

1,518.9

1,494.25

1,01,774

34.18

34.42

34

2,43,431

819

830.8

814.2

1,33,380

235.15

236

233.5

40,10,220

2,017.3

2,024.85

1,949.5

4,06,744

648.9

651

618.05

4,01,209

107.5

108.15

106.25

7,40,891

3,495.35

3,509

3,461.6

32,888

1,351.95

1,373.85

1,350.35

31,172

357.9

360.75

354.25

5,52,861

139.9

140.3

138.4

6,71,073

434.75

439

433.3

1,64,024

434.6

439.8

430.8

4,56,928

4,433

4,463

4,378

42,311

84.4

85.93

83.55

63,39,481

430.55

433.35

423.05

3,22,548

72.66

73.65

72.31

3,08,520

551.85

555.95

516.5

3,61,899

208.6

211.6

206.5

4,72,491

1,086.4

1,103.05

1,076.75

16,538

1,785

1,794.35

1,751.05

26,147

174.45

174.95

172.4

3,04,471

43,420

43,823.9

42,042

5,015

79.53

81.47

79.35

6,75,082

851.45

854.35

839.4

9,60,625

480.25

482.4

473.75

97,230

1,195.05

1,200

1,155.25

23,143

91.18

91.95

90.51

10,73,375

2,535.85

2,542.4

2,474.6

49,156

10,829.55

11,123.35

10,552.95

16,019

1,629

1,630

1,564.9

6,78,058

3,340.95

3,505.55

3,325

6,313

58.33

59.35

58.12

37,36,684

420.1

424.9

415.7

89,057

418.2

430.8

416.45

2,37,564

1,451

1,480.5

1,451

2,577

1,870.8

1,887.25

1,845.05

1,72,206

127.9

129.1

127.65

2,28,319

1,957.3

1,970

1,873.65

67,285

1,916.8

1,936.9

1,899.25

16,663

315.2

319.3

312.15

1,03,501

5,427.2

5,479.9

5,380.45

21,737

1,362.2

1,410

1,355.7

1,66,840

1,379.3

1,385

1,362

90,116

226.8

229.8

223.2

18,10,325

370.1

370.9

362

4,04,357

3,547.5

3,607.1

3,538

19,052

4,326.45

4,401.85

4,313.1

43,232

619.35

628

615.6

45,545

1,402.75

1,430.5

1,399

74,600

1,564

1,585

1,550.2

1,51,772

993.8

998.2

974.15

53,839

5,569

5,635.5

5,515.7

22,472

278.65

284.25

277.35

66,728

596.1

599.8

587.1

78,343

1,028.75

1,050

1,024.1

1,42,523

2,152.4

2,220

2,152.4

15,376

240

240.7

236.5

11,19,297

1,108.85

1,125.25

1,105.9

36,490

3,399.6

3,426.15

3,300.05

8,881

6,542.55

6,654

6,532

1,45,635

2,740

2,750

2,653.8

50,298

1,848.15

1,881.1

1,815.2

3,11,236

1,043.2

1,045

1,014.05

57,883

570.35

573.5

565

2,01,647

492.6

494.85

486.9

32,026

1,790.85

1,793.9

1,760

25,363

1,757.85

1,762.05

1,640.1

15,182

4,981.65

5,139

4,842.9

5,611

1,141

1,142.95

1,123.95

57,568

113.55

114.6

112.25

9,83,144

14.64

14.85

14.36

2,87,19,167

1,367.2

1,371.9

1,341.4

15,861

502.75

506

502

98,050

949.2

962.5

946.1

33,298

515.6

523.55

507.85

14,53,593

682

698.35

678.9

17,370

2,915.75

3,003

2,902.2

56,971

11,473.55

11,480

11,270.95

8,495

1,372

1,471.75

1,362

2,74,506

24.53

24.65

24.06

89,83,449

18,606.8

18,970

18,496.55

10,323

2,964

2,993.1

2,860

4,33,439

9,706.6

9,962.75

9,680

15,981

237.65

241

235.1

5,76,138

569.75

585.15

567.9

1,34,731

1,362.6

1,368.9

1,336.45

67,687

1,181.6

1,230

1,162.85

74,652

953.5

963.75

942.95

30,764

9,833

9,899.95

9,764

10,749

1,799.5

1,810

1,741.85

85,031

361.7

365

358.7

97,421

516.5

530.1

510.25

8,277

5,385

5,411

5,326.1

52,357

750.45

759.4

746.25

58,317

1,334

1,343.3

1,311.05

16,142

1,051.35

1,054

1,031.5

74,669

992.2

995.3

954.85

1,10,852

11,953.5

12,040.7

11,787.5

36,078

1,810

1,814.65

1,758.5

16,543

2,490.2

2,569.15

2,476.8

12,065

734.25

746.35

723.15

2,57,605

2,877.75

2,954.55

2,869.1

44,464

1,204.1

1,209

1,152

3,38,729

388.25

397.9

380.45

2,31,387

2,592.6

2,690.9

2,585.6

2,401

393.05

395.55

388.7

57,073

4,313.8

4,370.2

4,224

28,639

3,086.6

3,109

3,039.5

8,216

312.8

315.9

309.5

3,71,300

1,676.15

1,690

1,625

37,973

381.15

393

379.55

3,01,495

330.4

334.7

323

1,96,187

3,050.9

3,138.6

3,030

49,283

1,497.45

1,532

1,480.55

94,927

78.89

79.44

78.38

11,60,091

1,068

1,084.15

1,061.9

11,61,034

1,518.2

1,536.4

1,471.8

1,03,535

87.87

88.34

87.37

5,92,464

279.75

280.4

265.7

67,72,781

247.4

249

238.8

3,68,962

527.65

533

518.8

27,85,149

1,534.75

1,545.75

1,482.65

2,31,233

1,708

1,729.6

1,689.8

3,278

3,918.15

4,034.85

3,875.95

7,747

34,300

35,528.15

33,352.5

12,777

308

312.35

307.65

1,42,428

1,050.75

1,063.2

1,040.5

31,337

189.15

192.65

186.2

17,42,738

205.15

206

201.6

18,96,161

117.15

120.8

116.45

5,69,733

177.35

182

177

1,91,496

431.25

437.7

420.6

14,15,211

3,645.4

3,760

3,599.7

25,751

95.1

96.66

95

3,24,813