BSE 250 LargeMidCap Index

6,144.65

6,157

5,917.95

5,960

826.4

830

792.9

4,21,964

421.5

423.5

407.5

13,63,341

1,529.15

1,539.55

1,450

2,24,706

299.5

300.45

289.7

1,46,985

1,193.4

1,196.8

1,165.55

1,01,795

3,707.75

3,784.95

3,689

5,464

678.15

682.9

655.85

5,46,380

417.1

420

403.5

60,737

248.05

249.25

241

3,92,461

326.15

329.95

318.1

2,83,383

1,019.45

1,026

978

14,11,879

155.15

156.2

150.2

10,16,236

4,097.75

4,108.65

3,947

36,361

69.52

69.9

65.19

13,74,646

1,217.6

1,222.15

1,167.3

45,419

1,910

1,921

1,867.35

74,426

838.95

850

789.4

16,905

751.1

755

726.75

23,40,032

5,013.4

5,053.1

4,906.1

20,724

515.6

518.4

503.3

1,89,551

1,300.45

1,305

1,260

9,17,797

1,140.75

1,145.5

1,106.6

69,873

358.15

360

345.4

13,03,328

3,553.5

3,567.45

3,400

47,792

517.2

518.85

502

68,527

2,276.8

2,285.3

2,171.95

20,977

1,465.55

1,473

1,434.5

26,204

1,26,446.05

1,28,230.1

1,25,650

565

687.8

689.7

653

10,49,817

2,563.55

2,573.55

2,514.7

12,522

287.1

290

283.5

7,04,993

1,350.85

1,357.7

1,328

18,14,612

1,272.5

1,298

1,268.35

74,014

467.7

468.85

458

58,162

23,122.9

23,232.25

22,680

504

384.9

386.35

367.85

5,94,172

4,242.5

4,255

4,024

20,739

1,327.25

1,329.25

1,290

9,994

3,294.5

3,332.7

3,210

27,251

3,989.1

4,099.05

3,871.25

13,521

418.3

420

407

74,593

917.2

920.55

885

3,32,558

9,763.4

9,799.05

9,450.05

1,370

265.75

267.05

256.6

2,20,390

194.05

194.85

187.95

12,54,431

148.5

149.15

143.2

17,38,526

4,642

4,670

4,470

38,085

1,384.5

1,394.4

1,323

13,306

26,275.3

26,517

26,000

314

8,991.4

9,028.75

8,597.5

1,736

1,642.4

1,656

1,613.7

24,647

2,845.5

2,852.85

2,711

8,888

3,613.75

3,629.65

3,470

3,92,609

3,011.65

3,026.25

2,926.75

2,71,209

32,137.75

32,308.85

29,882.4

3,718

278.3

281.8

266.55

5,99,347

3,022.7

3,045

2,909.6

8,586

303.25

304.2

295.1

4,35,928

1,235.8

1,241.3

1,187.5

70,290

2,310.45

2,315.4

2,262

2,779

2,065

2,069.95

2,023.05

75,293

1,191.6

1,200

1,160

24,555

1,042.1

1,044.7

1,007.2

29,212

2,169.35

2,185.05

2,141.05

58,730

5,442.6

5,461.55

5,351.65

6,137

1,828.9

1,835.1

1,783.6

11,833

583.05

584.95

565.25

97,197

292.85

293.7

288.4

6,84,058

409

415

402.5

34,412

2,065

2,099.9

2,018

1,06,445

1,525

1,532.65

1,466.6

11,231

2,415.35

2,478.6

2,397

23,109

6,647.35

6,755.05

6,586

18,072

3,765.05

3,852

3,707

7,107

1,876.4

1,908.85

1,829.2

59,236

194.8

195.4

188.7

2,55,410

7,316.35

7,365

7,151

6,182

421.35

425

405.9

40,031

3,645.55

3,659

3,412.6

17,323

891.75

895

864

2,08,779

1,357.2

1,364.35

1,299.8

2,50,625

592.9

595

574

48,558

1,390.05

1,398.7

1,289.15

50,935

1,833.55

1,843

1,771

1,10,651

278.55

281.35

272.45

87,541

26,868.05

27,260.45

26,535.05

396

106.95

107.2

102.85

16,74,999

1,180.85

1,185

1,143

19,535

4,050.85

4,108.6

3,957.05

19,353

3,823.7

3,845.25

3,678

18,229

29,768.65

30,065

28,747.3

406

7,299

7,320.25

6,800

4,752

2,797

2,818.45

2,725

6,361

393.3

395.7

366.95

49,884

1,485.95

1,507.95

1,431.8

18,201

1,694.65

1,700

1,635.05

1,27,396

1,335.95

1,341.95

1,265.75

54,134

2,207.65

2,239.5

2,086.2

14,608

77.98

78.5

75.65

8,18,740

134.35

134.7

130.3

21,59,976

439

441.1

429.15

46,292

761.55

767.45

728.55

73,708

249.75

251

241.15

8,66,574

139.25

139.7

134.5

3,63,275

141.65

141.95

137.5

6,29,877

1,216.05

1,221.9

1,187.55

20,10,326

779.2

784

754.5

84,503

1,198.15

1,202.8

1,150.5

6,14,815

401.75

403.5

385.25

6,60,137

1,401.85

1,412.7

1,342

2,52,566

1,138.6

1,145.45

1,094.4

3,92,308

2,094.3

2,100.2

1,966.8

51,485

864.25

866.1

835.85

46,771

2,795.05

2,821.05

2,725

2,879

3,390.4

3,419.85

3,294.6

47,874

32.77

32.95

31.41

4,45,190

994.85

1,003.3

967.25

1,03,565

1,222.85

1,239.35

1,210.4

30,815

1,789.55

1,799.2

1,747.15

8,40,365

104.5

105

99.8

13,14,133

6,994.45

7,019.95

6,707

3,780

172.2

172.8

164.2

5,15,287

1,485.9

1,582.7

1,478.4

9,082

127.05

127.85

121.8

13,74,941

5,857

5,870.55

5,648

17,791

12,632.25

12,673.15

12,248.9

36,989

23.9

24

22.84

7,37,049

717.75

722.6

690.2

39,490

146.15

147.15

141.6

1,13,691

254.65

255.25

247.05

65,533

352.55

367.75

342.35

2,54,518

63.97

64.24

61.24

13,48,108

10,626.7

10,663.3

10,384.1

34,519

1,024.5

1,033.15

1,003.55

31,365

2,451.65

2,469.9

2,377.2

5,12,806

1,213.55

1,235

1,130.35

6,33,163

360

361.4

352.1

9,02,264

5,162

5,185

5,000.05

1,464

17.85

17.95

17.3

63,81,448

40.8

41

39.78

55,96,934

3,678

3,688.75

3,565

2,249

285.2

286.75

276.2

1,21,174

13,104.45

13,157.2

12,346.5

13,234

88.88

89.08

85.75

4,08,683

1,441.5

1,446.95

1,384.55

66,740

993.5

998.3

961

29,089

1,331.3

1,339

1,285.15

24,365

402.6

404

382.4

5,41,543

870.55

874.85

844.4

84,366

8.6

8.65

8.14

4,00,36,003

33,939.75

34,000

32,160.15

3,055

1,556.15

1,573.6

1,456.7

70,313

788.8

793.05

767.3

54,054

522.05

524.2

489.3

2,78,282

33.32

33.46

32

3,39,405

829.8

832.55

814.5

3,183

684.85

687.75

655.45

75,818

289.85

290.85

283.5

3,47,978

1,377.3

1,383.95

1,332.25

1,62,433

21.75

21.99

20.7

12,39,284

324.15

326

311.45

3,00,671

8,759.55

8,832.95

8,624.9

13,119

1,640.65

1,647

1,598.15

85,177

159.9

160.25

150.65

18,10,217

75.22

75.56

73.14

5,26,193

480.25

483.25

463.2

5,56,980

489.35

493.95

466.45

1,09,736

1,509.35

1,516.55

1,434

54,154

446.85

451.05

431.75

59,420

5,228.35

5,267.25

4,965

53,814

67.29

67.61

64.76

5,15,967

1,505.65

1,514.3

1,414.55

20,491

1,152.7

1,159.7

1,090.45

22,98,157

449.55

453.45

440.75

2,70,793

3,178.2

3,197.45

3,143.95

15,512

240.45

242

234.9

1,22,926

1,895.65

1,933.15

1,835

18,940

2,441.2

2,449.2

2,360.35

1,45,181

424.25

426.35

409.9

43,989

419.85

428.05

409.05

57,564

942.1

946.7

903.25

91,079

305.2

311.5

301.75

10,95,566

60.26

60.56

58.08

10,39,478

4,194.1

4,213.45

3,970.05

1,26,774

5,257.1

5,271.35

5,085

1,336

4,306.65

4,317.45

4,013.25

20,597

3,349.3

3,363

3,151.5

12,590

503.25

511

491.3

60,393

2,249.5

2,269.65

2,144.1

3,853

403.9

404.9

390.6

2,15,908

1,044.2

1,050

994.25

1,37,714

4,360.2

4,393

4,199.3

1,41,060

167.9

168.85

161.05

3,36,466

868.05

871.5

832

43,485

1,314.85

1,320.2

1,267.4

2,48,263

298.45

299.5

288

1,13,790

9,922

10,344.85

9,735

69,743

1,689.3

1,693.5

1,630

37,865

1,773.75

1,783.05

1,730

30,808

377.85

382.1

363.25

14,320

2,566.6

2,578.3

2,478

1,35,592

830.2

842.95

810.8

46,084

123.1

123.9

118.15

23,036

566.2

568.9

555.15

1,61,369

1,185.8

1,191.9

1,159.1

1,62,583

3,686.95

3,701.5

3,551.4

1,29,829

854.95

862.9

815

1,75,801

2,348.05

2,356.5

2,242.4

22,721

519.8

522.25

509

2,26,705

1,793.8

1,803.95

1,747.5

3,540

260.85

262.05

251.15

2,81,929

697.05

698.75

652.65

78,987

6,871.85

6,906

6,700

24,123

934.8

939

914.25

19,438

3,211.9

3,223.35

3,113.7

2,041

511.75

513

497.1

1,87,049

637.5

641.05

615.2

46,596

25,349.3

25,437.95

24,170.3

5,379

944.7

959.95

929.5

16,74,123

2,264.1

2,279

2,203

1,85,609

1,689.95

1,706.05

1,650.2

1,12,508

91.8

92.2

88.61

8,75,183

394.45

395.95

374.6

1,73,506

696.35

703

650.85

2,53,594

496.7

499

478.9

64,672

231.65

232.5

223.7

1,44,53,841

245.95

246.9

233.3

2,19,574

1,426.35

1,432.65

1,390.65

28,245

1,005.5

1,011

962

1,35,205

183.6

184.2

177.15

67,164

734.75

739.25

722

75,519

1,001.05

1,004.9

959.85

13,159

3,538.15

3,560.65

3,381.8

1,23,442

1,997.45

2,005

1,929

1,40,057

229.55

230.15

223.6

14,64,990

241.5

243.3

237.7

80,639

114.9

115.3

109.85

8,69,294

541.05

543

516.55

41,551

1,507.7

1,515.7

1,438.55

3,450

917.7

929

894.55

84,232

77.97

78.25

74.8

5,47,646

1,712.05

1,719.55

1,661

40,618

3,070.6

3,083.7

2,980.6

54,755

275.4

276.8

256.4

4,14,162

97.33

98.99

95.84

6,98,307

107.8

108.85

101.55

11,65,008

148.15

148.7

141.6

2,24,461

443.65

447.25

423.65

77,533

2,612.55

2,633.95

2,523

13,250