BSE 250 LargeMidCap Index

1,363.2

1,365.5

1,354.15

7,804

371.85

379.8

370.45

1,48,529

154.5

158.35

153.8

7,24,958

2,598.35

2,649.4

2,592.8

43,087

10,386.55

10,738.25

10,200

2,938

2,207.7

2,219.9

2,178

3,138

497.05

523.65

496.85

13,574

1,893.65

1,931.65

1,892.9

37,757

1,660.65

1,710

1,652.8

16,418

27,760

27,863.75

27,449

1,069

5,334.7

5,371.4

5,293

1,09,643

341.2

345.9

339.8

3,47,886

1,401.65

1,416.05

1,397.4

28,929

2,160.7

2,210.75

2,153

18,539

1,872.45

1,897.6

1,854.45

40,308

865.05

870

857.2

3,28,619

6,915.5

6,944.85

6,861.3

1,76,550

4,793.75

4,950

4,700

1,39,422

2,908

2,937

2,884.45

3,298

1,406

1,428.7

1,403.25

35,981

2,320.75

2,377

2,312.4

5,075

437.4

437.85

431.2

90,923

3,154.45

3,179.25

3,025.15

2,19,189

4,979.7

5,036

4,955.8

70,371

6,600.4

6,717.3

6,570

24,261

1,099

1,110.75

1,089.05

2,31,300

2,178.8

2,225.45

2,175.8

1,00,985

657.2

666.5

652.5

71,919

7,290

7,480.15

7,251.9

1,010

308

311.25

305.75

10,75,764

5,393.05

5,450

5,363

24,789

4,170.05

4,190

4,052

37,428

3,928.2

3,963.4

3,913.05

2,00,695

3,101.4

3,155.85

3,081

1,96,871

1,637.2

1,649.75

1,601.6

11,440

35,100.1

37,562.1

34,835.75

11,792

1,25,915

1,28,040

1,25,700

335

4,110.8

4,144

4,050

2,149

1,349.7

1,370

1,345.5

14,29,458

9,703.95

9,703.95

9,617

459

24,575.85

24,854.05

24,425

816

2,620

2,645.2

2,600.1

23,212

3,724.9

3,779.25

3,710.05

22,167

3,477.6

3,498

3,436.45

34,035

410.35

418.75

409

1,82,503

1,193

1,216.5

1,192.45

1,25,342

361.35

366.15

359

3,21,825

208.55

210

207.65

11,00,548

1,273.7

1,310

1,262

43,814

199.8

200

197.5

15,85,078

8,313

8,386

8,053.3

1,02,878

2,300.05

2,375

2,285

84,021

464

473.65

460

1,92,283

1,319

1,339.85

1,315

54,852

4,086.55

4,134.7

4,070.2

26,764

34,896.25

35,769.55

31,485.2

8,418

951.05

961.4

946.45

18,49,007

1,112

1,143.3

1,105.1

7,394

914.85

940.95

910.1

2,61,849

32,304.95

32,576.25

30,800

329

1,510

1,538.7

1,499.4

4,41,532

296.35

298.65

295.15

4,32,653

1,893.1

1,929.3

1,773

1,31,520

420.7

426.1

418.2

16,22,687

196.4

202

195.5

9,32,648

350.5

363.6

348.65

1,83,018

405.6

411

404.6

4,50,754

388.85

391.45

384.7

2,91,452

408.3

414.8

406.4

6,78,597

628.25

638.35

626.05

2,76,920

4,213.9

4,249.8

4,183

5,823

380.3

386.6

377.95

15,19,001

635.7

641.05

625.5

54,602

1,712.8

1,720.8

1,650

18,696

2,753.05

2,902.95

2,700.5

88,008

1,181.65

1,200

1,177.05

8,86,684

137.1

138.4

133.5

39,73,971

2,287.25

2,327.25

2,270.15

78,736

1,470.4

1,481.85

1,466

8,380

4,170

4,246.75

4,155.1

2,899

1,209.65

1,217.55

1,200

2,37,272

2,221.2

2,255.55

2,215.25

12,120

445.3

455.05

443.4

4,07,090

4,474.05

4,515.35

4,430.1

6,458

1,657

1,664.4

1,617.7

1,07,659

283.8

292.25

283.05

6,49,865

907.75

934.95

903.45

7,76,132

2,695.65

2,769

2,690

1,49,903

538.5

552.2

536.3

35,556

1,891.15

1,899.2

1,869

1,13,033

1,546.45

1,550

1,516.9

45,284

5,237.95

5,291

5,150

13,271

1,282.5

1,298.35

1,273.4

56,716

4,530

4,616.85

4,417.35

51,303

759.05

768.75

755.05

41,02,523

395.2

404.95

395

41,265

2,327.8

2,332.95

2,314.1

2,34,071

1,242.9

1,248.35

1,234.05

11,97,541

72.85

74.35

72.61

6,06,752

503.4

506.95

498.95

1,07,818

299.6

304.5

298.75

2,67,308

263.05

267.4

262.45

14,24,346

128

129.55

127.35

6,80,360

24.81

24.97

24.63

3,60,618

384.65

394.3

384.65

5,319

160.1

162.1

159.75

3,50,322

13,010

13,146

12,938.5

46,164

899.65

913.45

892.85

51,332

33.95

34.42

33.87

2,74,441

1,252.65

1,264.8

1,244.7

8,70,984

79.79

80.35

79.4

4,18,397

139.2

141.7

138.85

3,21,041

1,168.35

1,187.8

1,163.1

2,42,520

1,530.9

1,552

1,523

92,880

33.77

34.06

33.65

95,097

818.5

829.75

814.7

1,34,854

295.85

299.55

294.25

3,23,463

1,791.6

1,804

1,735

9,193

587

591.85

583

55,715

101.85

103.7

101.7

9,25,133

3,387.9

3,404.9

3,345

36,903

1,274.1

1,306.75

1,270.2

72,090

388.95

395.7

387.8

10,42,984

140.5

141

138.2

11,67,504

458

465.1

456.15

2,66,243

800.7

811.5

799.1

1,79,550

4,367.3

4,420

4,345

58,496

88.09

89.63

87.9

3,25,714

430.5

441.7

430

95,876

73.44

75

73.25

2,53,931

502.65

518.65

500.9

34,176

205.9

208.6

204.85

1,17,715

166.15

169.2

162.5

68,350

1,082

1,085

1,057.3

73,690

1,871.7

1,879.15

1,843.5

5,632

155.9

157.65

154.9

7,70,890

38,246.15

39,568.9

37,681.4

3,595

78.99

80.47

78.8

9,99,519

833

847.75

829.8

28,076

508.55

510

497.9

27,778

1,078.5

1,125

1,074.1

30,244

98.15

98.75

97.55

8,49,374

2,455.2

2,496

2,445

56,282

9,732

9,819.85

9,662.7

8,685

1,380.25

1,418.85

1,378

19,466

3,150.95

3,203.7

3,141.2

4,327

52.89

53.85

52.75

48,99,236

2,342

2,363.2

2,242.3

37,324

435.65

453.9

433.9

43,76,389

431.05

436.8

429.2

1,51,765

1,565.05

1,612.25

1,563.4

2,284

1,885.25

1,915.55

1,880.9

8,28,322

127.7

129.9

127.3

2,72,896

1,730

1,760.45

1,718.1

13,636

1,844.8

1,853.6

1,792.15

60,763

306.5

314

301

1,03,047

5,525

5,571

5,340.25

4,462

1,419

1,449.25

1,416

45,589

1,304.1

1,339.15

1,301

1,07,595

219.4

226.4

218.7

16,19,250

333.35

338.65

332.9

1,21,553

4,123.95

4,181.15

4,101

8,428

5,019.2

5,104

4,996.1

58,606

664.35

685.4

662.65

78,142

582.3

597.85

582.3

26,654

1,491.5

1,528.15

1,485.65

7,904

921.65

951.1

921.65

6,18,289

5,498.9

5,600

5,419.05

2,745

269.8

271.8

266.15

6,63,272

619

631.6

616.65

43,339

1,197

1,244.15

1,194.3

1,44,620

2,385

2,417.85

2,372.15

15,749

199

199.95

196.15

72,923

155

157.35

153.55

2,80,698

235.75

238.3

235.15

5,27,496

1,036.2

1,054

1,029.95

1,20,081

6,856.2

6,919

6,828.5

22,614

2,728

2,775

2,707.15

50,082

1,793.2

1,800

1,777

1,25,292

1,017.75

1,034.8

1,012.15

1,72,777

615.75

616.55

605.9

11,80,203

509.45

517.75

508

52,252

1,865

1,878.95

1,855.2

17,352

1,804

1,805

1,767.2

15,020

3,979.1

4,041.5

3,979.1

1,056

1,091.55

1,111

1,079

4,28,759

96.89

97.1

94.72

8,78,156

13.62

13.87

13.52

4,33,49,476

1,331.25

1,355.1

1,325.5

7,527

527

534.3

526

50,084

971.2

993

965.4

48,944

520.3

525.7

514

4,42,132

738.7

742

732

10,650

3,272.4

3,349

3,269

23,635

11,510

11,544.75

11,376

36,986

1,376.9

1,423.05

1,366

1,38,002

21.57

22.36

20.95

1,05,25,514

18,385

18,690.5

18,253.55

12,313

3,323.55

3,479.8

3,310.25

1,91,813

9,196.25

9,308.25

9,172.95

13,447

270.55

275.15

269.05

5,01,447

548.8

553

542.85

1,32,505

1,480.5

1,488.6

1,461.6

17,519

950.5

975

946.95

21,667

842.7

865

836.6

60,288

10,669.3

10,733.75

10,497.05

26,513

1,750.1

1,785.6

1,746

25,913

22.87

23.94

21.13

1,50,62,596

527.4

533.95

508.45

91,562

4,398

4,451.95

4,309.95

58,615

1,242.15

1,256.8

1,228.7

8,158

959.1

985

953.4

27,278

885

902.95

861.05

49,567

11,260.1

11,324.8

10,909.5

64,934

1,652.3

1,681.45

1,627.4

14,667

2,506.7

2,640

2,497

1,70,357

638.05

654.95

614.35

4,86,032

3,056.55

3,074

3,000

79,553

1,153

1,171.95

1,142.05

1,09,095

433

439.3

429.5

62,641

2,617

2,635

2,564.1

3,393

348.4

362.8

348.4

1,28,448

4,134

4,252.85

4,122.1

18,720

2,993.7

3,061

2,981.05

1,89,357

269.85

280.9

268.3

1,68,247

1,820

1,842.7

1,807.3

20,312

352.95

353.95

343.4

4,98,685

266.8

268.8

262.5

63,766

376.45

382.15

366.15

77,711

3,598.2

3,647.65

3,552.3

3,770

1,350

1,371.5

1,342.05

1,71,246

68.31

68.99

67.77

16,23,976

1,114.6

1,130.1

1,106

26,425

1,339.9

1,394.9

1,331.2

1,87,224

82.68

83.58

82.59

3,98,924

242.1

247.85

241.55

5,31,124

250.85

259.4

250

27,37,343

1,356.55

1,400.95

1,353

2,80,452

1,752.3

1,752.55

1,706.85

11,770

750.25

755.95

742.55

55,296

3,832

3,845

3,602.05

2,759

36,400

36,766

35,841.55

13,454

274.4

279

273

4,05,379

3,176.15

3,192.85

3,030.75

2,03,786

1,018.5

1,026

993

99,627

123.3

123.9

121.2

4,02,669

154.25

155.85

153.8

1,11,168

380

388.65

379.25

6,85,999

3,575.7

3,684.5

3,485

1,04,822

105.25

107.15

105.1

2,10,430