BSE 250 LargeMidCap Index

5,298.8

5,306

5,184.9

3,743

969

976.4

965.55

2,03,288

415.6

416.1

409.5

3,35,721

1,841.4

1,850

1,792.35

1,41,980

359.45

364.2

357.75

62,617

1,467.3

1,530.2

1,455

3,63,724

4,726.15

4,758

4,636.45

4,439

636.8

642.05

634.5

72,460

520.6

526.35

518.65

3,13,794

303.7

305.85

296.15

10,54,192

476.35

484.45

475

71,509

1,007.1

1,022

1,004.3

5,22,691

150.45

150.75

146.3

5,76,074

4,272.9

4,312

4,200.45

2,77,511

108.15

109.5

106.75

4,17,421

1,242.6

1,265.15

1,240

17,152

2,160.4

2,194.1

2,145

27,012

1,054.35

1,059

1,011.65

6,741

949.15

957.6

946

74,01,483

5,979.35

6,049.95

5,946.5

12,468

629.65

650.45

628

3,38,965

1,638.9

1,642

1,613.05

3,12,847

1,189.7

1,192.1

1,171.3

39,762

2,143.35

2,149

2,109.9

11,94,217

4,059.8

4,072.95

3,990

1,10,105

538.1

544.1

533.75

46,667

2,213.55

2,225.25

2,144.55

59,951

1,725.95

1,751.9

1,721.6

19,081

1,50,186.75

1,50,999

1,49,700

161

622.25

629.9

618.45

5,31,893

2,837.3

2,879.85

2,828.85

4,149

239.15

241.65

238.25

3,46,579

1,504.1

1,519.95

1,498.2

7,10,599

1,514.7

1,517.3

1,497

7,754

577.8

582

574

97,617

27,307.3

27,899.8

27,217.45

753

380.85

387

379

1,47,872

5,851.55

5,918.7

5,325.15

1,18,447

1,755.15

1,759.45

1,748

7,515

3,069.65

3,090.25

3,020

2,180

4,091.25

4,105.85

3,933.2

21,964

561.8

565.15

560.75

29,575

938.3

957.45

935

10,00,300

12,694.65

13,501.05

12,665.85

116

258.4

259

253.25

1,56,790

183.75

186.8

182.85

13,13,723

186.1

186.9

184.55

2,11,849

4,148

4,171.85

4,121.3

6,251

1,799.1

1,804.3

1,786.05

2,826

28,493.75

28,600

28,200

128

11,200.9

11,309.75

11,030

1,611

1,483.75

1,490

1,465

8,482

3,890.2

3,934.1

3,839.95

2,137

4,167.8

4,176

4,093.35

81,750

3,748.05

3,805

3,719

49,199

39,142.75

39,249.35

38,106.4

1,311

368.05

373.6

367

1,55,803

3,134.3

3,139.05

3,090

1,09,190

363.35

367

359.15

9,09,474

1,506.75

1,517.2

1,477.15

1,55,658

2,457.85

2,526.15

2,447.9

5,034

2,396.4

2,421.5

2,381.05

69,007

1,314.3

1,333.2

1,306.05

20,403

1,212.2

1,220.7

1,205.2

45,469

2,808.95

2,856.4

2,802.25

14,775

6,184.15

6,269.9

6,152.15

7,129

2,077

2,100

2,062

15,836

715.95

722.25

703.6

1,26,110

341.35

344.5

339.35

20,56,507

517.4

525

515.75

52,834

2,402.3

2,410.2

2,376.15

1,448

1,942.2

1,965

1,932.6

32,857

3,094.6

3,101.95

3,030.25

3,337

7,584.3

7,594

7,490

36,944

3,798.85

3,821.5

3,768

2,135

2,318.4

2,328.8

2,299

32,330

270.65

272.4

264.8

5,12,244

7,448.45

7,488.75

7,317.5

84,880

525.6

526.85

521.2

15,514

3,627.3

3,653.2

3,588.15

2,388

995.9

1,002.7

990.2

89,590

1,785.75

1,806.6

1,777.8

22,259

803.7

809

798.6

2,91,609

1,336.5

1,348.35

1,310.25

12,751

2,274.5

2,283

2,243.45

19,302

269.65

276.8

268.2

98,728

34,101.8

34,228.25

33,950

17,047

119.3

121.25

118.75

2,05,746

1,495.7

1,512.3

1,484.4

15,410

4,543.35

4,588.15

4,450.25

17,029

3,149.95

3,183

3,071

13,313

34,837.3

34,999.95

34,370

201

5,965.95

6,002.25

5,933

1,373

3,285.75

3,300.8

3,243.05

4,161

470.6

481

465.95

82,936

1,513.8

1,522.1

1,454.5

55,830

1,782.5

1,805.5

1,747.35

84,705

1,235.3

1,270.4

1,228.75

78,303

2,874.45

2,881

2,801.25

7,116

86.19

86.4

83.83

23,10,379

162.45

164.85

162.15

6,01,283

532.15

533.95

525.25

23,887

773.25

778.8

771.15

22,941

308.15

309.45

304.15

10,67,210

151.55

151.95

149.8

2,04,672

168.5

170.1

167.6

9,39,678

1,428.45

1,429.55

1,361.15

27,41,883

898.2

924.75

893.05

1,21,199

1,295.85

1,298

1,284.45

1,17,546

352.5

357.5

347.15

22,19,292

1,648.45

1,653.6

1,616.5

1,12,826

1,074.15

1,087.35

1,068.95

18,021

2,113.1

2,146.9

2,070.8

30,401

927.2

940.95

923.1

31,103

2,853.1

2,882.25

2,827.5

29,840

3,839.5

3,881.55

3,821

10,625

36.6

36.85

36.4

4,89,476

1,247.7

1,275

1,235.3

1,36,430

1,377.85

1,380.3

1,364

3,35,484

2,084.05

2,104.1

2,077

69,052

125.65

126.8

125

11,43,202

7,833.2

7,841

7,550.65

2,117

166.3

166.9

164.15

7,44,438

1,575.25

1,589.35

1,570.4

3,350

153

156.4

151.8

10,70,549

6,642

6,731.5

6,614.45

38,068

16,803.8

17,255.15

16,526.1

18,089

29.89

30.21

29.72

1,99,375

854.45

883.25

847.9

29,466

187.15

190.55

186.7

1,02,714

294.25

299.5

291.15

1,07,960

387.2

393.2

386.65

73,037

63.33

64.43

63.01

6,12,899

12,185.45

12,200.15

12,087.35

3,376

1,318.35

1,333.6

1,303.8

11,866

3,294.45

3,300

3,230.5

1,19,941

1,701

1,703.9

1,651

1,20,534

348.9

351

346.2

2,39,128

5,970.55

6,018.7

5,621.15

5,004

23.5

23.56

22.73

2,54,55,682

52.91

53.7

52.67

40,56,092

3,985.3

4,090

3,969.25

975

360.1

374.7

355.1

4,15,275

13,347.15

13,516.75

12,800.25

6,447

104.45

105.3

103.4

1,05,52,964

1,625.35

1,634.5

1,590.15

21,596

1,359

1,389

1,337.05

49,228

1,395.15

1,411.25

1,381.3

7,059

376.95

377.5

372.6

1,22,472

864.35

865.85

850.4

59,105

11.47

11.68

11.43

4,42,78,378

35,378.5

35,584.55

35,200

198

1,503.3

1,509

1,475

40,069

940.55

951

934.65

55,631

703.25

707.9

693

48,896

38.34

38.76

38.1

4,54,885

885.75

914

883.25

10,316

848.6

862

837.85

18,728

264.1

268.95

263.8

1,57,081

1,465

1,480.45

1,459.2

2,54,423

42.36

42.79

42.07

6,96,577

385.25

387

381.5

3,37,381

9,793

9,808.75

9,610.4

7,317

2,032.4

2,044

2,021.7

15,490

146.35

148.45

145.8

9,20,951

83.62

83.86

82.74

3,42,096

418.85

422.45

413.2

84,981

512.4

517.65

507.3

56,380

2,139.35

2,151.5

2,097.75

10,468

537.45

555.1

535.55

73,055

6,522.9

6,542.55

6,200

17,957

83.04

84.6

82.21

4,82,408

1,708.1

1,730.35

1,695.5

7,607

1,618.55

1,654

1,601.6

11,292

431.65

432.45

423.75

4,23,110

3,960.6

3,991.9

3,917

14,996

314.05

319.35

311.5

3,52,709

1,949.4

1,957.25

1,934.3

7,352

2,305.4

2,315

2,233.7

2,18,991

429.25

432.95

427.1

96,430

3,092.6

3,133.5

3,069.9

2,907

1,033.2

1,047.7

1,028.5

25,523

433.25

436.2

427.4

10,888

84.41

86.2

84.2

22,95,744

4,949.95

5,100

4,919.25

21,648

5,790.3

5,831.35

5,631.7

73,021

6,102.2

6,121

5,973.8

7,255

4,392.85

4,424

4,304.25

5,668

684.35

695.1

682.8

7,25,770

2,596.7

2,605.6

2,550

1,926

509.85

511.7

497.65

3,66,685

1,128.7

1,140.9

1,110.25

47,519

3,842.9

3,849

3,660

95,772

226.8

228.4

224.05

2,20,914

1,004.7

1,016.6

980.25

14,177

1,608

1,615.45

1,590

59,351

361.05

362.8

354.45

1,94,953

11,770.15

11,970

11,480

1,35,342

1,968.35

2,021

1,961.05

87,108

2,070.6

2,108.65

2,066.45

6,09,155

372.25

374.65

369.9

28,664

2,528.65

2,570.25

2,512.85

4,346

900

902.8

879.75

28,175

153.95

155.35

152.15

34,504

772

779.25

769.95

12,34,514

1,539.8

1,556.7

1,526.55

62,340

4,525.5

4,536

4,482

14,508

1,019.05

1,023.45

1,012

39,253

2,624.1

2,648

2,606.85

1,17,170

571.75

575.75

568

25,541

2,120.25

2,147.6

2,116.2

3,125

357.4

365.8

356.2

5,88,734

1,207.95

1,216.75

1,139.45

88,892

7,894.8

7,935

7,723.15

14,011

1,193.15

1,200

1,167.85

2,25,633

3,503.4

3,525

3,483.3

811

673.05

674.5

667.5

35,395

884.85

901.95

881.7

59,027

19,593.8

19,910.7

18,818

6,575

1,036.45

1,049

1,022.4

4,31,302

2,511.6

2,520

2,468

81,637

1,708.5

1,711.35

1,675

2,986

128.05

128.6

126.75

5,52,051

520.75

535

502.65

12,65,251

1,110.6

1,137.9

1,104.8

43,586

473.5

478.45

470.65

26,162

280.95

286.3

276.95

6,03,615

266.3

269.95

264.55

88,504

1,719.05

1,750.55

1,702

13,868

1,320.15

1,339.65

1,311.95

92,746

229.2

233.6

228.5

75,444

851.95

854.4

845.35

20,290

1,237.25

1,245.8

1,204.85

11,871

3,830.7

3,873.75

3,682.15

1,39,068

2,311.6

2,320.45

2,232.55

67,041

303.65

306

296.65

5,97,073

275.55

277.4

271.3

81,194

146

146.3

142.8

4,86,916

683.45

687.6

652.1

4,64,695

1,782

1,795.85

1,756.85

28,795

751.4

769

746.6

2,17,437

95.88

97.14

95.61

6,95,394

2,361.7

2,366.25

2,293.4

81,094

2,673

2,680

2,607.6

99,143

361.55

366.55

359.45

9,66,800

94.03

94.45

93.1

9,65,854

131.4

131.6

129.35

20,35,619

197.45

200.1

195.9

2,89,280

753.95

756.5

735.8

14,425

2,603.55

2,621.95

2,574.9

12,834