BSE 250 LargeMidCap Index

1,363

1,366.9

1,343

7,391

387.8

390

379.65

44,139

149.8

150.05

145.8

14,50,544

2,657

2,657

2,607.95

24,368

10,265

10,281.95

10,061.8

1,565

2,149.4

2,190.2

2,132.1

2,295

508.3

514.3

506.2

11,489

1,896

1,918.5

1,871.05

49,958

1,584.3

1,585.5

1,510

13,326

26,380

26,757.8

26,301

339

5,120.45

5,133.45

5,076

6,502

399.5

401.15

385.2

2,98,588

1,371.4

1,385.75

1,359.1

33,485

1,996.55

1,999.8

1,976.25

9,664

1,752

1,777.9

1,736.6

25,634

905.85

907.95

883.2

1,67,589

7,149.9

7,165

6,950.3

9,259

4,717

4,850.8

4,581.5

34,012

2,756.55

2,763.6

2,701

3,16,789

1,393.75

1,400

1,368.8

29,290

2,185

2,203.7

2,155

3,456

437.25

438.7

429.45

98,869

3,097.3

3,097.3

3,063.3

2,616

4,870.35

4,893.6

4,746.2

18,407

7,120.85

7,156.05

6,958.9

13,661

1,151.8

1,161.1

1,138

99,774

2,091.05

2,095.8

2,066.05

54,621

659.25

661

634.95

73,268

6,943.25

7,001

6,851.65

1,734

281.25

281.95

277

12,75,930

5,733.5

5,760

5,610

11,388

4,231.7

4,244

4,073.95

16,744

3,988

4,000

3,925

50,918

2,994.6

3,006.2

2,914.6

1,29,431

1,608.1

1,611.75

1,583

12,581

37,176

37,301.05

35,775

1,976

1,25,350

1,25,463.6

1,23,480

245

4,047.85

4,072.95

4,029.05

913

1,322.15

1,327.8

1,300.3

6,45,685

9,400

9,500.2

9,366

522

25,050

25,050

24,504

647

2,734

2,734

2,655.7

5,453

3,727.95

3,748.85

3,640

12,854

3,552.7

3,559.9

3,466.25

2,308

414.45

417

408.7

2,31,640

1,159.45

1,160.15

1,118.1

32,102

387.95

388.95

377.4

5,51,681

210.95

213.4

208.6

15,27,739

1,237.6

1,239

1,203.95

18,183

209.3

209.4

206.55

21,12,916

8,041

8,054.85

7,874.25

5,187

2,262

2,268.45

2,222

12,384

449.85

454.2

442

80,801

1,271.3

1,284.25

1,264.5

16,444

4,081.05

4,087.65

3,986.3

14,628

35,294.95

35,880

35,029.85

276

958.35

959.6

940

4,61,334

1,064.45

1,089.85

1,056.95

5,703

911.35

914.7

900.1

1,36,524

32,688.6

32,799

32,405

119

1,480.15

1,482.2

1,452.55

22,082

294.2

297.5

291

1,68,091

1,919.8

1,952.95

1,898.5

10,260

407.35

408.1

400.3

4,66,274

204.9

206.55

202.6

5,88,450

347.2

347.6

333

2,49,200

434.2

444.35

431.4

5,56,757

385.8

391.1

383.65

1,45,716

409.2

412.75

399.6

4,22,383

626.7

631.4

617

1,14,376

4,494.8

4,524

4,305

33,172

381.3

381.5

372.05

2,18,141

642.05

643.8

640

6,07,043

1,822.1

1,845.5

1,804.95

21,924

2,742.3

2,745.4

2,658

15,314

1,264.7

1,278.9

1,228.65

17,00,146

144.25

144.6

140.4

8,34,823

2,241.4

2,256.6

2,219.8

17,859

1,454.15

1,456.3

1,428.25

8,223

3,865

3,931

3,851

2,566

1,175.5

1,176

1,123.85

41,956

2,379

2,430.75

2,310.8

42,965

422.7

425.8

419.9

3,30,524

4,301.6

4,337.55

4,242

11,101

1,505.8

1,516.6

1,470.6

8,752

292.8

293.4

285

2,64,274

879.85

881

860.6

49,51,988

2,935

2,942.5

2,865.8

66,839

535.6

536.7

529

26,684

1,790.45

1,797.25

1,767

28,142

1,430.15

1,451.4

1,416.8

24,905

5,224.5

5,257.5

5,067.7

4,860

1,311.2

1,313.5

1,290.2

38,831

4,880

4,959.2

4,802

80,305

747.5

753.1

733.15

10,89,366

391.5

394.3

386.2

31,447

2,443.35

2,457

2,315

5,87,379

1,235.1

1,237.55

1,220.85

2,36,178

73.01

73.25

71.5

1,55,233

484.9

489.5

477.05

62,400

281.35

285

278.5

4,56,655

265.2

265.75

261.05

4,87,896

128.15

128.55

125.5

7,58,632

24.73

25.04

24.3

2,17,615

374.3

375.05

369.25

12,832

163

163.95

160.2

2,48,109

13,014.25

13,040

12,723.2

11,163

913.25

915

890.15

41,022

30.16

30.49

29.85

14,14,561

1,261.85

1,275.6

1,245.3

2,94,760

78.71

79.19

77.14

2,14,685

137.25

138.1

134.7

2,72,177

1,238.75

1,257.15

1,202.25

3,20,420

1,461.3

1,463.05

1,407.85

1,19,604

32.6

33.11

32.45

75,082

822.45

824.95

807.75

34,528

263.95

266.15

261.15

1,74,245

1,717.6

1,748.7

1,699.9

17,875

593

595.6

572.05

88,558

104.25

104.5

102.65

5,15,791

3,368.2

3,381.6

3,294

14,208

1,271.7

1,274.35

1,242.6

20,622

367.3

377

363.1

4,21,181

138.95

139.6

137.4

5,72,901

473.4

474.9

463.3

27,13,169

401.95

403.2

397.75

1,20,904

4,237.95

4,256

4,177.05

46,154

95.1

97.2

92.31

56,72,177

414.35

418.7

409.85

63,585

71.97

72.5

71.3

1,79,901

541

550.4

509.2

71,196

202.7

203

199.1

61,056

148.8

156.4

146.4

62,885

1,091.5

1,093.25

1,057.6

18,067

1,772.1

1,793.05

1,738

19,133

163.2

163.35

161.1

1,06,125

37,100

37,204.8

36,620

468

73.38

75.07

72.61

23,33,708

807.7

808.4

795.35

17,237

459.85

464.2

455.5

53,848

1,080.2

1,092.15

1,061.75

9,634

96.29

96.48

94.54

9,32,442

2,437.15

2,442.6

2,389.45

27,796

10,378

10,480

10,177.35

40,783

1,393

1,396.4

1,343.9

5,437

2,910.6

2,910.9

2,865

4,607

53.3

53.49

52.54

37,52,072

2,284.2

2,338.15

2,262.1

11,076

431.7

432

413.55

1,57,991

416.85

428.2

411

83,218

1,494.4

1,513.75

1,485

3,229

1,813.95

1,817.05

1,777.5

2,41,481

124.2

125.2

122.85

3,86,017

1,731.6

1,736

1,674.15

1,06,333

1,882.55

1,892

1,847.25

40,005

296.25

296.25

291.6

3,88,571

5,120.6

5,229.75

5,111

938

1,579.4

1,589

1,554.85

1,83,731

1,205

1,213.55

1,181.75

63,984

232.5

234.65

227.4

14,20,775

324.6

330

321.1

4,58,252

4,329.15

4,350

4,181.55

33,337

5,448

5,609

5,418.1

51,726

735

739.5

708.65

93,990

604.9

609

590.75

2,99,482

1,422.45

1,427

1,396.25

1,10,922

1,013.95

1,020.2

981

5,04,250

5,269.85

5,452.3

5,241.2

4,246

269.45

270.4

266.4

46,664

604.15

610

596.5

77,713

1,209.55

1,217

1,197

9,199

2,179.55

2,239.45

2,144.4

24,879

190.15

190.85

187.5

55,176

161.55

165.5

159.1

1,64,161

237.85

238.35

232.3

3,76,062

1,070.9

1,091

1,061.65

28,269

6,458

6,556.8

6,447.65

2,578

2,586.8

2,594.2

2,541.2

80,962

1,811.1

1,815.55

1,749.9

56,988

989.55

1,005.45

976.3

79,824

582.05

585.15

571.55

92,833

484.05

486.65

474.7

61,991

1,813.4

1,818.6

1,782

31,514

1,745.8

1,758.15

1,718.9

6,198

4,550.3

4,559.3

4,441.05

46,142

949.65

950.95

920

73,195

98.75

98.9

95.55

2,81,894

14.06

14.11

13.81

1,43,68,226

1,302.8

1,305.35

1,277

5,000

516.95

518.7

508.3

81,727

921.3

926.7

900

58,283

534.85

536.15

515.1

1,06,191

685.3

695.65

672.05

24,275

3,246.9

3,252.9

3,176.5

32,465

11,167.9

11,190.45

11,080

5,731

1,520.35

1,554

1,462

4,01,705

22.84

23.02

22.46

66,99,278

18,371.35

18,371.4

17,830

4,022

2,865.4

2,906.35

2,823.05

1,75,395

9,500

9,523.1

9,321.45

6,465

238.6

240.35

232.8

9,37,159

581.6

583.2

571.5

1,37,887

1,523.8

1,527.75

1,491

16,954

990.6

990.6

966

7,259

859.3

864.35

837.35

45,646

10,344.25

10,430

10,287.9

7,013

1,749

1,753.25

1,714.9

18,315

21.65

21.86

21.37

7,98,259

452.75

468.05

446.6

40,052

4,458.9

4,470.4

4,389.95

88,501

1,189

1,189.2

1,152

3,914

983.25

985.6

951.5

18,216

905.6

907.8

872

50,648

11,602.6

11,655

11,360

25,976

1,682.9

1,683.6

1,603.05

5,360

2,301.45

2,314.75

2,275.1

13,561

748.35

750.05

715.3

9,62,939

3,075.25

3,107.9

3,028

30,811

1,076.75

1,091

1,056.15

99,004

429.55

431.45

424.5

62,176

2,687

2,724.2

2,669.15

3,655

351.1

351.8

343.9

56,568

4,056.85

4,066

3,990.5

6,436

3,103.6

3,103.6

2,995

2,401

272.05

272.75

264.35

1,02,136

1,655

1,667.95

1,615

3,55,985

351.45

352

338.1

3,19,148

274.8

276.2

268.5

19,864

402.25

423.9

397.15

1,99,285

3,468.8

3,550.9

3,381.5

6,917

1,382.7

1,389.1

1,371.35

81,678

71.1

71.35

69.55

5,80,535

1,078.6

1,083.65

1,053

12,947

1,510.95

1,519.75

1,474.9

1,51,991

83.44

84.26

83.05

2,97,005

251.15

251.8

242.75

6,55,437

255

255.55

244.35

3,45,377

1,436

1,455.65

1,408.05

3,46,483

1,755.6

1,761.9

1,724

3,355

812.1

826

787.05

1,52,096

3,639.7

3,639.7

3,574.3

1,670

35,190.95

36,355

34,806.65

20,408

267.55

270.4

264.75

6,23,365

3,165

3,208

3,078.3

66,298

1,052.65

1,052.65

1,030.6

85,379

119.35

119.55

116.25

2,31,791

152.85

153.25

151.5

71,630

371.9

376.15

367.1

4,39,959

3,620.8

3,717

3,596

31,254

101.5

101.7

98.25

3,28,177