BSE 250 LargeMidCap Index

6,590.5

6,640

6,489

22,889

903.6

913.25

892

8,51,152

439.8

443.25

425

10,08,132

1,650

1,666

1,596.8

69,537

311.15

318

305.15

1,97,938

1,223.65

1,231.5

1,212

46,288

3,925.05

4,020.7

3,840

6,232

719.85

735

716

1,05,874

429.4

433.2

422.8

57,867

277.1

281

263.75

14,39,498

357.95

362.8

354.2

4,60,978

1,040.9

1,064.6

1,038

23,73,547

163.3

168.6

162.45

7,38,309

4,416.05

4,496.75

4,416

82,143

72.1

74.45

71.74

13,59,045

1,209.8

1,214.6

1,188.35

75,866

2,035.2

2,087.05

2,008.65

1,10,855

873.8

893.35

870

7,751

797.25

818

793

50,36,592

5,282

5,380

5,205.15

36,927

558.55

564

547

1,50,215

1,331.5

1,337

1,314.2

19,27,233

1,209

1,217.8

1,184.9

1,75,241

371.9

378.75

369.55

24,01,122

3,849.5

3,938.65

3,839.45

59,099

532.05

535.7

524.8

55,393

2,296.15

2,312.8

2,271.55

96,334

1,591.2

1,614.95

1,567.65

14,002

1,33,969.6

1,35,444.85

1,31,510

968

737.2

738.85

722.25

6,85,432

2,738.6

2,771.8

2,722.4

34,064

288.35

289.75

284.5

16,27,522

1,329.4

1,350.2

1,325.95

35,30,519

1,346.05

1,360.75

1,336

1,93,444

459.75

470

455.7

1,06,713

24,085

24,303.95

23,685.55

3,521

394.55

398.85

392

3,09,356

4,442.15

4,470.9

4,360

7,857

1,392.5

1,419.7

1,381

5,769

3,534.8

3,583.3

3,255.4

2,02,240

4,092.6

4,105

4,034.4

3,904

434.1

447

432.1

1,85,980

985.65

990

952.9

9,32,067

9,670

9,775.4

9,538.2

582

283.25

286.15

281.6

2,97,157

205.25

208.2

203.7

31,45,230

170.4

174.7

169.05

13,17,713

4,906.8

4,918.05

4,768.5

17,985

1,473.6

1,496

1,446.75

18,053

25,825

25,999.15

25,725

425

9,921.6

10,080.5

9,880

2,283

1,739.9

1,780.6

1,724.8

33,893

3,126.2

3,165.85

3,069

10,127

3,897.2

3,994

3,885.05

5,21,136

3,167.3

3,199.85

3,129.5

4,02,253

36,760.35

37,566.9

35,850

14,832

297.3

299.55

293

5,46,159

3,220

3,255

3,180

16,443

333.2

339.2

330.55

9,07,663

1,284

1,291

1,242

32,670

2,361

2,373.1

2,350

1,346

2,133.7

2,163

2,115.15

89,132

1,230.35

1,230.75

1,201.25

34,136

1,077.9

1,086.5

1,060.1

44,952

2,269.35

2,289.5

2,252.3

84,103

5,473.05

5,653.15

5,432.05

11,509

1,902.55

1,927.3

1,882.95

10,966

628.8

635.95

619.4

51,629

303

304.45

301.35

6,90,105

440.05

441.55

427.05

6,51,089

2,220.35

2,249

2,174.35

1,07,602

1,703.4

1,738.95

1,680

5,569

2,403.4

2,451.3

2,382

18,862

7,144.9

7,179.45

7,038.6

22,271

3,837

3,915.1

3,836

37,318

2,130.75

2,161.6

2,094.75

16,616

202.9

204.85

201.65

3,43,246

7,480.25

7,511.3

7,365.4

5,617

435

440.95

429.05

25,051

3,773.3

3,802.75

3,707.3

7,894

996.35

1,014.15

990.65

2,77,011

1,534.45

1,554.25

1,519.05

5,66,521

642.25

649.1

638.65

41,062

1,485.8

1,500

1,455.65

49,677

2,040.3

2,064.75

2,011

1,53,084

268.75

273.8

267.55

44,531

27,825

28,287.25

27,236

749

116.85

118.4

115.4

5,49,491

1,258.1

1,266.6

1,233.05

24,591

4,421.65

4,529.25

4,389.4

13,731

3,925

3,975

3,724.35

57,440

30,940

32,099.8

30,700.65

271

7,186

7,259.3

7,156.3

1,013

2,889

2,924.75

2,809

8,994

401

421.5

396.5

1,26,884

1,450

1,464.3

1,444

4,224

1,717.35

1,730.95

1,707.25

92,311

1,339.1

1,346

1,322

22,702

2,380.8

2,400.9

2,318.8

9,173

84.41

85

82.51

23,25,971

141.6

143.1

140.35

12,24,878

482

483.1

464.05

46,956

747.8

754.25

743.55

32,537

274

280.6

272.25

5,22,606

144.25

148.5

143.5

4,80,602

152.15

154.65

151.3

6,46,075

1,280.75

1,306

1,275.6

31,20,631

814.9

837.6

812.05

6,99,004

1,318.6

1,338.5

1,313.15

10,65,298

412.35

413.45

398.7

6,90,376

1,465.2

1,468.55

1,435.8

9,50,875

1,200

1,229.9

1,196.1

4,42,959

2,163.1

2,187.7

2,142

71,402

901.95

909.75

887.15

27,543

2,745

2,763.55

2,700.75

3,615

3,704.7

3,769.45

3,665

35,263

34.06

34.64

33.93

4,68,018

1,062.95

1,079.7

1,056.85

41,211

1,251.85

1,255.5

1,233.6

51,093

1,859.8

1,867.95

1,845.25

12,68,838

109.6

111.95

109

17,39,176

7,224.7

7,242

7,087.6

2,834

184.65

188.85

183.65

6,37,412

1,467.1

1,497.95

1,453

13,362

137.9

140.55

137.1

10,06,609

5,960.15

5,964.1

5,859.5

3,537

13,589.85

13,769.35

13,330

51,289

25.69

26.34

25.56

7,70,337

757.7

764.85

748

12,995

155

156.85

151.75

2,05,718

271.2

272.55

262.1

3,29,837

345.75

351.1

344.5

1,01,356

70.05

71.15

69.33

17,32,590

11,410

11,549.85

11,384.15

21,386

1,050.2

1,094.1

1,050.1

34,781

2,587.75

2,605

2,530.2

7,35,772

1,264.45

1,280

1,238.5

1,77,118

378.45

384.15

376.95

15,75,500

5,550

5,576.8

5,462.5

1,951

18.94

19.18

18.84

59,39,363

44.24

44.55

43.35

70,23,992

3,635

3,701.4

3,600.2

1,295

296

302.5

291.9

1,78,151

13,910.1

14,113.05

13,500

7,710

94.4

95.99

94

2,58,369

1,454.75

1,463.85

1,433.3

61,192

1,002.85

1,039.8

986.4

1,05,692

1,443.95

1,458.6

1,432

19,545

427.95

432.75

413.6

6,05,048

941.45

972

939.3

1,07,447

9.13

9.21

9.01

2,66,79,719

35,810.05

36,175

35,140

3,120

1,565

1,568.05

1,518.1

25,246

852.4

858

835.4

78,324

562.45

572.1

560

1,80,774

35.02

35.69

34.95

5,98,353

859.05

872

846.3

1,45,331

764.35

777.15

750

1,43,640

298.15

300.5

294

9,54,336

1,447.3

1,455.7

1,416

2,50,312

20.87

21.15

20.7

10,73,456

346.8

349.8

339

5,17,128

9,510.3

9,625

9,371

30,422

1,760

1,805.75

1,756.8

51,343

172

173.5

167.55

32,47,498

77.1

78.55

76.67

13,34,566

470.9

471.95

456.5

2,60,462

489.25

507.75

487.4

95,049

1,693.8

1,716

1,671.2

37,678

428.4

436.35

425.8

76,771

5,474

5,488

5,269.25

11,853

70.69

71.6

69.75

4,40,059

1,652.7

1,667.2

1,617.35

17,669

1,318.2

1,340.9

1,292.95

34,502

454.2

456.1

447.8

5,05,091

3,470.05

3,514

3,445

12,462

272.5

277.75

270.95

1,96,722

2,032

2,070.9

2,021.95

18,623

2,657.5

2,680

2,575.7

2,88,821

438.3

444.85

432.75

90,045

430.8

446

428.05

18,551

1,079.3

1,084.9

1,053.75

1,56,061

319.95

324.95

316.95

50,096

65.28

66.24

64.95

23,04,688

4,448.35

4,598.5

4,433.15

89,133

5,365

5,386.15

5,189.85

1,355

4,575

4,581

4,427.5

7,296

3,336

3,405.55

3,325.8

5,110

541.95

553

536.8

24,618

2,380

2,407.45

2,342.6

1,634

423.4

429.1

414.85

3,92,785

1,084.8

1,090.75

1,071.15

63,742

4,415.3

4,427.15

4,324

29,583

181.95

184.65

180

3,39,976

958.45

974.6

957.4

32,874

1,424.15

1,447.45

1,372.5

4,43,390

333

342.75

332

2,23,333

10,626.55

10,701.8

10,414.7

65,611

1,766.5

1,791.3

1,733.15

24,093

1,903.6

1,929.9

1,882.4

22,408

388.45

391.5

383.1

11,487

2,739.95

2,769

2,698.1

6,917

912.75

918

888

62,995

130.45

132.3

128.6

56,651

591

599.15

584.7

3,14,115

1,326.5

1,338

1,277.5

1,37,334

4,032.6

4,106.3

3,880.5

1,62,075

1,044.55

1,047

1,021.6

25,19,624

2,520.8

2,548.4

2,492.15

3,08,157

549.9

556.05

544.1

1,59,070

1,906

1,927.9

1,898

5,150

272.8

277.2

268.7

5,38,191

718.3

728.85

706.25

80,012

7,605.2

7,658.9

7,518.15

21,028

998.65

1,015.85

963.75

1,14,770

3,281.05

3,397

3,274.8

2,858

531.35

543.4

529.25

1,51,531

667.9

685

663.5

23,052

27,306.75

27,500

25,863.85

20,728

953.1

962.5

941.75

8,83,313

2,435.7

2,469.4

2,373.3

3,08,128

1,750

1,754.1

1,722.8

2,905

98.49

99.47

97.06

15,09,837

446.75

449.9

436.1

2,58,967

789.3

793

762.35

1,06,181

522.9

536.85

519.95

92,380

237.9

244

236.7

29,82,590

256.05

258.9

249.7

10,53,280

1,484

1,516

1,473.5

15,487

1,098.15

1,133.5

1,090.6

1,92,494

177.25

181.95

175.85

3,02,154

793.6

803.7

786.5

84,870

1,058.9

1,076.3

1,045.2

3,431

3,851.2

3,974

3,818.7

1,16,880

2,055

2,073.9

2,023.3

10,528

238.8

246

236.75

13,64,721

256.5

261.85

251.9

1,16,902

122.7

123.75

120.35

4,61,569

559.7

566.25

553.55

95,294

1,528

1,552.8

1,520

36,892

955.85

977.55

950

1,48,641

83.88

84.92

83.35

2,92,643

1,769.2

1,824.65

1,754.05

65,366

3,232.55

3,243.7

3,114.3

60,661

272.3

282

269.25

1,50,825

96.28

98.55

95.9

3,69,748

112.15

117.5

110.15

7,05,246

151.35

154.95

150.1

3,73,624

476.5

477.35

459.85

24,433

2,771

2,775

2,657

99,688