BSE 250 LargeMidCap Index

5,179.9

5,213.95

5,167.55

927

995.4

1,005.8

990

74,348

397.8

403.25

397.5

3,32,619

1,742.65

1,778.1

1,742.3

4,896

362.2

366.2

362

17,319

1,499.5

1,514.6

1,496.25

7,377

4,299

4,314.1

4,240

746

649.75

660

649.55

14,366

489.15

490.05

486

30,305

279.4

284.45

279.25

2,50,281

472.6

474.65

467.7

27,244

965.1

968.3

961.45

1,22,464

134.95

138.8

132.55

10,54,470

4,012.4

4,030

3,983.4

16,991

101.6

102.6

101.3

3,21,054

1,266.4

1,275.5

1,260.2

6,999

2,795.5

2,844.85

2,795.5

6,271

999

1,005.85

990.4

1,152

987.75

997.3

987

2,03,060

5,570.6

5,651.15

5,564.4

8,783

629.5

656.25

622.85

8,45,433

1,642.05

1,672

1,640.6

1,17,256

1,098

1,110.85

1,092.85

32,765

2,160

2,181.3

2,157.75

6,693

4,241

4,322.75

4,236.85

12,448

535.6

539.95

534.5

15,654

2,095.5

2,112.55

2,085.75

11,098

1,673.65

1,675.75

1,656.6

2,369

1,49,055.25

1,51,080.85

1,48,700

244

601.65

616

598

8,01,244

2,821.4

2,837.45

2,784.05

2,018

236.55

238.8

234.05

2,40,885

1,549

1,558.95

1,545.5

57,432

1,455.45

1,459.7

1,445.7

4,759

544

548.95

544

18,172

26,258

26,421.75

26,185.3

285

376.25

380.15

376.2

69,170

5,284

5,373

5,281

2,994

1,725.05

1,738.7

1,722.05

4,314

3,003.3

3,025

2,990.4

1,748

3,799.2

3,812.8

3,790

590

551.8

557.35

550

27,589

867.45

890.7

865.55

91,420

12,990.1

13,069.9

12,967.4

222

261.55

262.85

260.5

37,329

172.85

174.15

169.2

18,13,261

173.8

175.65

173.4

1,39,908

4,376.15

4,388.35

4,322.2

31,798

1,789.3

1,796.6

1,770

2,681

28,596.2

28,940

28,572.35

88

11,215

11,331.3

11,155

1,184

1,440.85

1,454.25

1,439.3

11,997

3,706.3

3,713.55

3,660.15

784

4,046.25

4,060.5

4,032.8

9,650

3,632.55

3,640.25

3,614.95

25,715

35,893.25

35,995.35

35,673.2

94

368.2

370.4

364.75

1,08,136

3,070

3,106.5

3,066.5

7,653

358.3

362.8

358

6,69,960

1,387.3

1,399

1,377

7,299

2,460.85

2,485.05

2,442

1,930

2,290.85

2,293.85

2,275

25,749

1,282.3

1,287.2

1,270.5

17,472

1,195.8

1,196.85

1,171.2

1,45,427

2,747.8

2,763.15

2,735.05

8,661

6,050

6,050

6,004.6

672

2,069

2,088.6

2,066

9,054

741.35

748.1

737.5

43,141

402.1

404.6

401.8

2,92,436

505.25

512.2

504.1

30,574

2,296.6

2,308

2,290.95

662

1,837.65

1,857.6

1,829.7

2,347

3,088.5

3,108.6

3,069.65

1,04,828

7,279

7,373

7,274.8

4,141

3,792.5

3,836.85

3,780

1,579

2,379.4

2,409

2,354.15

5,302

265.55

267.25

265

2,04,884

7,134

7,197.9

7,116.55

1,604

543

543.7

538.3

13,822

3,278.25

3,306.35

3,259.25

5,472

952.65

965.8

949.6

79,765

1,691.95

1,716.65

1,680.05

8,047

772.05

782.1

770.55

10,092

1,381.35

1,395.45

1,366.7

12,404

2,213.7

2,238.95

2,213.7

35,349

254.3

258.45

248.55

79,153

32,913.05

33,123.9

32,810

103

119

120.05

118.7

4,15,451

1,414.7

1,427.8

1,412.9

6,665

4,398.3

4,432

4,359.75

1,219

3,076.2

3,102.15

3,040.45

2,813

34,239.7

34,641.85

34,172.65

53

5,919.3

5,952.55

5,906

510

3,230.7

3,279.15

3,220.4

1,367

472.35

477.05

470.85

23,894

1,412.35

1,430.35

1,403.6

3,911

1,723.4

1,727.8

1,717

9,162

1,203.35

1,223.1

1,201

3,031

2,816.8

2,870

2,814.75

2,315

81.57

84.08

81.43

18,62,471

161.6

162.25

159.65

2,47,073

517.15

525.45

515.3

37,280

747.9

748

743.25

15,383

289.2

290.05

287.1

1,18,355

139.25

140.3

138.8

72,642

170

171.5

170

59,358

1,344.6

1,355

1,343.8

68,149

837.2

854.5

836.55

53,894

1,227.35

1,230.75

1,219.2

18,621

302.1

312.9

300.85

7,26,575

1,648.05

1,660

1,644

59,826

996.95

1,010

988.5

40,172

2,009.2

2,043

2,005.55

2,446

903.25

912

903.15

7,062

2,672.65

2,697.25

2,669.35

903

3,587.1

3,662.95

3,585

3,567

33.82

34.03

33.81

3,80,687

1,208.2

1,211.35

1,196.4

3,977

1,421.7

1,433.15

1,415

5,581

2,091.6

2,111

2,089.6

28,856

120.5

121

116.25

7,55,636

7,674.35

7,778

7,666.05

2,223

149.5

150.75

148.85

2,66,828

1,611.55

1,620.05

1,605.4

484

150.4

151.1

149.75

3,11,447

6,396.95

6,456.2

6,378.7

1,519

16,570.35

16,680

16,500.1

1,962

28.55

28.85

28.44

3,24,494

781.1

793.2

779.05

10,874

194

195

193

50,361

276.75

283

276.3

36,662

392.4

399.3

392

23,432

57.81

58.08

56.96

7,00,632

11,794

11,806

11,734.55

1,878

1,264.6

1,272.6

1,263

2,341

3,254

3,286

3,251.75

42,960

1,672.3

1,715

1,638

2,54,840

324.9

325.7

324.15

10,47,740

5,723.7

5,740

5,665.35

690

21.39

21.59

21.37

38,81,815

52.96

53.87

52.96

21,99,464

3,784

3,883.35

3,773.6

892

382.2

398

382.2

64,987

12,406.4

12,545.25

12,380

1,132

101.5

102.8

100.9

1,48,203

1,616.05

1,629.75

1,610.15

21,147

1,354

1,376.9

1,354

3,530

1,280.3

1,310.8

1,277

6,574

351

355.55

351

48,495

778.3

781.1

774.35

16,539

11.9

12.04

11.85

3,54,84,903

36,266.65

36,541.5

36,087.45

149

1,373.85

1,389.85

1,370

6,163

890

901.75

889

9,688

690.25

697.45

689.35

29,351

36.55

37.09

36.45

3,53,767

943.9

948.2

938.3

2,073

860.85

875.55

860.8

21,712

261.2

266.4

261

1,21,893

1,465.3

1,486.45

1,461.5

72,622

41.68

42.4

41.63

5,70,795

354.6

359.35

353.05

4,21,913

9,086.2

9,125

9,030

2,787

2,005

2,022

1,996.7

23,931

140.2

142.5

140.05

3,64,945

76.96

78.4

76.84

2,11,617

405

407.9

401.45

34,076

473.05

479.5

473

21,912

2,002.3

2,014

2,000

6,780

562.5

564.55

558.55

23,700

6,225.5

6,317

6,210

2,142

73.14

74.16

73.01

2,26,297

1,673.6

1,694.05

1,672.65

41,917

1,600.65

1,611.5

1,594

12,451

400.3

405.55

399.4

1,74,160

3,754.15

3,830.7

3,753

5,323

299.5

303.4

299.2

84,660

1,906.65

1,914.85

1,890.05

10,127

11,097.95

11,218.45

11,019.5

20,076

423

427

417.55

78,657

2,878

2,923

2,853.85

3,903

1,001.65

1,023.35

1,001.5

40,288

391.85

395.05

390.95

2,042

84.79

85.68

84.65

12,28,921

5,079

5,098.7

5,060.65

13,631

5,530.85

5,547

5,506.4

283

6,063.15

6,109

6,024

3,884

4,489

4,567.7

4,483.85

2,713

650.6

653.05

643.2

7,043

2,562.2

2,569.15

2,540.3

1,190

483.3

494.6

482

5,69,481

1,079.75

1,088.85

1,076.45

34,472

3,780.6

3,792

3,768.8

2,756

224.15

227.15

222.3

2,83,688

968.75

977.45

966.8

4,365

1,641

1,687.9

1,641

43,458

346.2

350.45

345

33,269

12,051

12,465.3

12,021

26,552

1,946.55

1,950

1,930.8

4,897

2,016.6

2,021.05

2,013.45

3,025

370.15

372.7

366.95

14,376

2,578

2,608.55

2,578

2,816

877.1

879.55

864.3

11,437

153.45

155.05

153

33,978

748.35

749.35

742.2

57,850

1,485.6

1,510

1,485.55

92,114

4,440

4,458

4,412.35

33,280

1,004.95

1,019.5

1,004.25

45,757

2,628.4

2,652

2,625.1

11,862

565.4

571.9

565.1

42,896

2,163.3

2,196.5

2,159.15

17,790

373.35

400.9

371.3

33,95,994

1,194.3

1,218

1,191.35

26,741

7,535

7,605

7,516.55

5,631

1,168.75

1,187.65

1,164.95

3,684

3,633.4

3,653.45

3,599.75

599

698.05

711

698.05

80,841

851.2

865

851.2

16,198

18,190.35

18,513.4

18,140

1,212

1,073

1,077.4

1,065.2

1,16,193

2,569

2,635.15

2,558.65

1,91,179

1,638.5

1,750

1,636

346

127.6

137.1

127.4

39,05,681

488.5

496.9

487.55

1,09,143

1,070.75

1,082.8

1,065.95

9,842

473.6

483.05

472.9

22,485

283.6

286

280.75

2,57,392

259.05

259.6

257.25

25,987

1,906

1,925

1,892.1

8,574

1,317.2

1,327.95

1,315

32,335

235.25

237

235

57,746

845.1

854

843.7

20,957

1,157.65

1,169.25

1,154.95

5,326

3,987.85

4,090.95

3,984

75,264

2,184.5

2,194.15

2,173.8

3,038

294.1

297.5

294.05

3,87,386

281.35

284.3

277.05

78,821

139.4

142.7

139.05

6,86,990

648

655.85

647.3

13,963

1,825

1,848.5

1,820.05

2,406

856.75

881

855.55

66,923

94.15

95.3

94

5,99,601

2,314.9

2,318.25

2,296.45

8,880

2,995

3,046.35

2,991.55

16,940

397.2

406.55

393.25

2,17,669

94.96

96.6

91.89

6,30,510

135.5

137.65

135.2

46,969

196.2

198.6

195.3

95,372

741

753.25

740.35

4,585

2,604.7

2,649.75

2,604

7,826