BSE 250 LargeMidCap Index

1,318.1

1,334.65

1,312.9

3,63,392

387.1

394.45

384

64,916

141

142.4

140.35

14,95,178

2,655

2,675

2,631.5

18,833

9,874.45

10,082

9,818.5

7,735

2,094.45

2,178

2,063.6

7,350

492.85

494.65

481.95

34,175

1,887.8

1,931.5

1,882.4

37,817

1,556.45

1,592

1,544

31,250

25,737.05

26,498.25

25,633.5

297

5,062.9

5,101

5,040

3,831

385.7

394.25

383.9

1,78,972

1,390

1,404.9

1,382.9

41,631

2,007.55

2,020

1,974

5,002

1,746.15

1,791.85

1,709.5

10,782

903

939

894.45

5,62,056

7,052

7,092.05

6,960

12,071

4,736.8

4,915

4,605

47,503

2,801.85

2,819.95

2,741.6

7,422

1,398

1,413

1,370.25

46,593

2,183.5

2,189.6

2,136.05

7,356

413.55

422.55

411.15

13,26,074

3,052.55

3,097.35

3,036.2

5,107

4,772.45

4,836.55

4,761

15,366

6,944.2

7,173.15

6,895

7,936

1,062.1

1,078.6

1,051

1,58,913

2,109.2

2,124

2,090.8

41,268

652.3

659.4

645.85

77,157

6,850

6,978.45

6,850

914

279.4

283.45

277

11,41,352

5,607.95

5,741.05

5,555

24,564

2,723.45

2,798

2,710

46,932

3,874.95

3,923.1

3,863.95

1,47,205

2,964.55

3,005.95

2,947.25

1,43,129

1,576.4

1,602.65

1,550.65

5,199

36,390

37,174.95

36,332.05

1,360

1,22,692.3

1,24,099.95

1,22,135

447

4,022.8

4,047.8

3,954.4

2,010

1,263.75

1,282.8

1,259.15

39,00,085

9,151

9,598.4

9,118

671

23,420

24,050.05

23,400.2

1,172

2,674.75

2,689

2,609.25

1,07,877

3,614.15

3,670

3,570

34,663

3,492.1

3,565.5

3,480

3,158

404.3

409

402.1

1,59,194

1,106.1

1,123.95

1,103.85

21,371

389.2

392.85

387

3,56,432

202.85

205.2

201.6

19,39,037

1,276.9

1,329

1,267

60,148

181.8

194.55

181.1

25,30,772

8,354

8,490

8,211.6

16,500

2,177.9

2,230.75

2,166.15

13,205

419.95

424.6

416.4

18,92,844

1,275

1,293.15

1,270

43,391

4,191.55

4,238.9

4,182

14,347

34,600

35,782.6

34,382.05

422

981.9

988.7

965.1

8,02,501

1,029

1,048.95

1,021.6

3,908

896.65

912

891.6

1,57,437

31,500.2

31,900

31,380.4

247

1,470

1,482.9

1,450

6,59,760

285.05

292.25

284

2,55,311

1,902.65

1,976.8

1,875.7

34,266

412.95

415.45

400.25

6,81,021

184

187.95

182.6

23,94,528

335.65

342.95

332.1

1,72,160

377.9

389.6

375

3,60,368

372.85

381.15

371.5

1,63,934

386

389.8

376.6

7,46,036

555.85

569

554

3,50,268

4,256.85

4,300

4,223.5

9,418

377.15

378.7

373

3,73,806

625.55

632.6

621.25

26,871

1,712.4

1,759.5

1,700

46,761

2,687.7

2,728.4

2,663.7

21,863

1,187.25

1,200.9

1,176.35

2,57,617

138.9

142.8

138.05

5,59,600

2,252.6

2,274

2,230.25

20,236

1,459.3

1,477.6

1,447.95

70,564

3,800

3,866.4

3,777.3

2,932

1,140.75

1,153.5

1,131

62,802

2,328.4

2,359.1

2,281.6

10,459

418.1

424.2

418.1

24,822

4,402.2

4,519.95

4,347.3

22,031

1,645.2

1,666

1,619.85

28,794

304.8

309.65

301.45

4,89,441

870.9

879.45

866.6

6,72,016

2,971.95

3,038

2,956.8

97,359

540.25

550.65

537.15

7,86,462

1,787

1,802.7

1,774.5

72,751

1,446

1,478.95

1,445.75

33,553

5,157

5,283.95

5,110

16,949

1,255.3

1,272.9

1,255.3

25,055

4,689.3

4,880.05

4,655.8

16,716

738.55

741.7

734.4

12,57,537

381.3

388.7

378

75,661

2,151.45

2,179.7

2,144

3,49,334

1,250

1,254.15

1,240.85

1,62,868

71.84

74.11

71.65

5,68,633

481.9

493.8

478.75

1,89,270

290.45

292

282.45

3,02,276

259.15

266.4

258.4

4,37,217

131.85

136.55

131.4

16,36,906

25.03

25.54

24.89

5,75,253

385.25

394.55

384.05

8,782

165.3

170.6

163.55

7,06,204

12,896.3

13,020

12,849.55

22,082

894.9

903.7

874.05

8,54,617

30.42

30.92

30

13,60,558

1,268.15

1,279.5

1,256.8

1,45,617

79.6

81.55

77.71

10,41,768

139.75

144.2

139.2

3,04,765

1,150.5

1,159.2

1,132

1,33,842

1,407.15

1,435

1,400.45

53,084

32.75

33.22

32.51

1,50,944

842.7

855.25

832.8

57,761

264.6

266.05

262.8

1,77,985

1,720.5

1,766.7

1,715.9

5,993

561.95

574.6

558

80,804

105.8

107.15

105.25

7,17,246

3,311

3,378

3,303

20,390

1,237.2

1,247.1

1,229.6

59,247

362.75

365.35

355.3

32,65,742

135.7

137

135.25

7,96,390

465.25

470.3

463.95

7,57,889

395.3

399.9

393

2,60,845

4,232.55

4,285.15

4,149.5

42,425

89.63

91.94

89.01

15,39,753

428.65

435.35

425.65

3,63,814

72.3

73.26

72.05

69,710

521.6

522.5

510.65

86,605

204.35

206.15

200.95

1,82,247

149

151.4

148.2

16,970

1,053

1,078.8

1,045.85

2,18,715

1,810

1,834.2

1,780

23,333

168.6

170.15

165.4

3,09,023

38,550

38,695

37,800

928

73.5

74.8

73.14

6,85,097

807.25

812.6

800.05

23,521

444.75

448.45

441.95

49,878

1,055.65

1,101.7

1,045.8

7,44,011

94.71

95.66

94.31

10,28,592

2,388.9

2,412

2,370

39,410

9,746.45

9,996

9,692.25

9,084

1,326.35

1,375.1

1,316.65

67,776

2,970

3,046.25

2,948

6,895

54.45

55.86

53.8

78,69,095

2,249.95

2,335

2,238.7

16,219

414.65

422.8

412

92,410

407.3

417.1

405.9

85,357

1,461

1,478.95

1,448.1

1,639

1,815.75

1,821

1,774

3,11,330

120.15

122.3

119.75

7,25,003

1,654.5

1,695

1,639

40,410

1,895.6

1,907

1,868

31,680

280.1

288.1

279

1,25,574

4,754

4,895.8

4,740

3,661

1,502.75

1,510.75

1,459.8

2,82,310

1,186.75

1,197.4

1,172.1

83,263

225.85

234.4

224.05

19,88,449

343.5

346.4

338.55

3,05,637

3,972.85

4,037.45

3,950

6,473

5,066.45

5,087

4,918.7

36,361

779.3

781

761.5

1,30,982

586.55

598.95

586.05

31,899

1,435.9

1,467.9

1,431

6,930

1,002

1,008.35

972.35

69,518

5,323

5,399.95

5,189

7,076

267.3

269.4

265.65

81,513

574.8

586.8

572

86,155

1,153

1,181

1,149.2

41,452

2,172.7

2,206

2,132.8

13,598

185.7

187.8

185.15

60,597

163.7

164.2

160.7

90,285

229

234.2

227.6

14,10,757

1,086.85

1,099

1,077.4

48,728

6,505

6,703

6,502.4

14,224

2,448.95

2,477.9

2,437

3,80,555

1,800

1,833.15

1,793.35

95,303

995.95

1,001.45

981.1

25,473

563.85

572.85

560.15

32,718

475.45

482.35

473.05

2,84,203

1,769

1,787.1

1,757

53,951

1,743

1,755.7

1,724.85

3,91,085

4,545

4,598.9

4,532.45

53,570

1,006.05

1,010.65

959.3

3,77,163

100.35

103.1

99.9

6,68,983

14.38

15.03

14.26

4,26,71,074

1,315.95

1,325.7

1,304.7

2,204

516.2

522.2

514.9

1,18,913

987.95

1,004.35

952.3

2,37,681

521.85

531

511.3

3,35,752

664.25

685.05

655.75

41,211

2,964.25

3,109.15

2,950.1

33,469

10,780

10,897.25

10,750

8,278

1,421.35

1,447.25

1,405.5

1,52,566

23.01

23.54

22.86

1,44,50,491

18,062

18,496.65

18,023.55

5,054

2,823.4

2,850

2,707

4,49,368

9,511.2

9,696.9

9,435.5

8,926

227.95

233.9

227.05

7,87,813

570.95

586.45

564.9

56,813

1,504.25

1,548

1,495.4

17,357

1,035.25

1,094.15

1,026

19,950

820.65

850.3

814.2

26,795

10,213.3

10,306.5

10,171.05

6,069

1,670.85

1,695.4

1,661

15,229

20.67

21.05

20.5

8,66,494

452

464.75

452

13,927

4,361.4

4,437.1

4,350.3

17,451

1,232.1

1,252

1,205.45

3,07,597

953.85

968

947.45

1,03,514

870.85

890

865.4

58,280

11,401.35

11,562.3

11,229.05

35,469

1,599.1

1,634.25

1,591

5,596

2,350

2,380.9

2,300

23,063

734.5

760

728.75

4,78,401

3,003.25

3,042.95

2,995

49,972

1,033

1,061.05

1,026.75

88,020

426.25

429.2

423.95

67,485

2,500.8

2,540.95

2,466.8

4,630

344

352.45

342

1,36,736

4,040

4,145

4,035

7,256

3,036.3

3,138.25

3,035.2

4,245

261.8

265.25

259.85

3,81,382

1,511.25

1,544.25

1,503.25

1,27,265

354.25

369.35

351.2

2,53,341

268.35

274.4

267.05

6,54,234

399.65

404.15

395

11,660

3,167.55

3,218.35

3,154.05

10,628

1,404.55

1,457

1,393.05

1,42,405

71.4

72.69

71.11

9,58,113

1,056.25

1,069.4

1,048

13,960

1,569.85

1,614

1,535.7

4,96,528

82.57

83.56

82.42

1,89,436

248.15

253

247.05

10,21,603

240.8

249.25

239.5

5,83,109

1,491.65

1,528

1,480

3,52,715

1,661

1,684.8

1,643.9

45,914

755.05

774.2

751.5

53,362

3,488.25

3,569

3,470.7

3,100

34,971.7

36,449.85

34,600.05

13,354

258

262.55

257.8

79,438

3,028

3,088.15

3,021

1,09,936

1,089.05

1,103.35

1,067

74,342

117.2

118.4

116.15

4,02,616

150.35

152.5

150

8,12,262

362.9

367.75

360.3

4,21,430

3,501

3,634.9

3,466.25

16,887

99.7

100.9

98.65

1,53,135