BSE 250 LargeMidCap Index

5,120.4

5,199.05

4,982.8

3,113

1,016.5

1,025.15

1,014

97,342

389.65

391

380.6

13,38,925

1,740

1,751.4

1,705.5

4,155

373.4

374.5

366.8

99,939

1,490.7

1,502

1,487

23,472

4,400.1

4,415.55

4,284

2,851

668.4

670.9

635

81,217

503.45

505.7

498

82,577

277.1

280.55

268.6

6,63,460

448.6

453.75

442.7

1,04,518

959.35

964.2

950.8

3,74,212

129.15

129.95

126.8

3,58,304

3,845.3

3,871.85

3,751.3

17,619

95.3

95.8

92.5

17,30,862

1,246.25

1,267.1

1,241.8

1,35,836

1,019.9

1,020.7

1,002.05

1,486

996.85

1,002.75

993.85

3,73,651

6,000.3

6,163

5,964

34,899

490.6

494.45

482.15

1,86,389

1,599.35

1,606.15

1,582.5

1,46,401

1,106.35

1,120

1,099.5

36,492

2,129.55

2,132.8

2,109.2

42,838

4,085.7

4,116

3,986.4

53,285

533.8

535.85

519

58,147

2,052.05

2,072

2,037.5

20,714

1,690.5

1,700

1,667.1

4,527

1,52,252.9

1,53,499.95

1,51,500

235

516.4

517.6

502.45

3,42,259

2,745.7

2,778.1

2,730

3,018

239.55

240.15

236.75

2,13,816

1,528.8

1,542.95

1,520.35

8,17,126

1,458.8

1,462.65

1,438.7

6,035

544.45

549.05

536.5

1,17,426

26,099.95

26,331

25,775

4,992

376.35

378.2

369.75

4,03,940

4,979.55

5,034.95

4,950.1

13,518

1,785.95

1,796

1,771.45

6,723

2,843.3

2,869.7

2,748

6,776

3,763

3,778.45

3,716.95

1,092

533

534.75

523.3

1,14,177

812.25

820

803.3

1,00,376

12,594.3

12,698.95

12,515.05

106

260.85

263.05

255.65

23,87,791

160.6

163.65

160

9,47,615

159.4

160

155.5

28,26,780

4,478.5

4,495.95

4,410

5,875

1,807.8

1,879.9

1,781.3

7,282

28,120.4

28,489.7

28,043.25

437

11,069.9

11,121

10,870

2,294

1,382.85

1,390.75

1,348.1

16,832

3,673.1

3,686

3,583.85

5,048

3,998.1

4,017

3,948.05

39,822

3,639.3

3,672.9

3,606.2

49,688

36,789.55

36,999

36,320

481

355.05

358.45

352.8

1,97,633

3,141.4

3,207.65

3,125

22,472

344.65

348.85

341.9

3,45,077

1,334.95

1,339.05

1,309.2

13,211

2,560.05

2,567.2

2,491.5

21,449

2,306.35

2,328.7

2,298

60,958

1,215.35

1,220.9

1,207

41,306

1,146.3

1,150.55

1,131.6

5,215

2,794.9

2,924.05

2,790

60,426

5,887.1

5,890

5,780.1

2,174

2,166.6

2,173.45

2,138.3

4,871

727.65

729.5

708

25,649

400.85

404.5

400.1

6,19,248

524.6

530.95

518.25

62,925

2,324

2,354.75

2,307.05

2,518

1,740.7

1,753.5

1,699.15

7,810

2,895.35

2,901.25

2,809.55

5,485

7,123.55

7,195

7,055

5,074

3,864.5

3,920.05

3,763.3

3,630

2,368.3

2,394.3

2,270.65

10,679

1,526.9

1,546.95

1,522

13,578

257.35

261.85

257

2,13,650

7,090.55

7,173.5

7,058.5

2,634

540.6

543.75

529.25

8,694

3,328.85

3,360

3,301.85

2,593

846.3

848.85

817.65

2,18,222

1,730.35

1,734.15

1,690

68,466

739.5

741.7

730

25,439

1,239.55

1,251

1,186.6

15,018

2,247.65

2,257.9

2,178.55

56,305

239.65

241.95

230.3

27,395

34,227.45

34,538.35

34,001.1

128

116.8

117.6

113.15

4,92,367

1,418.75

1,422.15

1,391.7

4,755

4,075.9

4,086.9

3,984.45

9,282

34,510.3

34,620

34,200

86

5,921.65

5,933.95

5,720.15

3,211

3,341.3

3,351.3

3,262.2

4,322

456.2

458.75

442

39,524

1,450.75

1,469.85

1,395

7,189

1,776.2

1,800.45

1,772.4

1,73,407

1,161.85

1,178.35

1,157.05

6,166

2,877.9

2,918.9

2,843

8,480

74.78

75.2

73.2

6,90,429

163.15

163.35

160.3

13,35,732

520.7

523

510.9

10,259

505.15

509.45

493.25

1,21,409

730.25

733.8

723.5

8,906

289.85

290.4

281.4

1,91,947

141.7

142

136.7

2,54,316

168

168.6

164.3

8,47,057

1,374.9

1,383.8

1,373.35

2,14,148

844.5

848.2

832.3

59,321

1,275

1,281.25

1,263.85

54,765

265.5

267.95

259.2

6,41,166

1,657.7

1,685

1,656.25

1,18,819

1,002.65

1,009.45

978.2

12,473

1,938.35

1,950.3

1,893

9,650

919.9

928.85

912.75

12,102

2,619.35

2,637

2,577.85

6,694

3,614.3

3,622

3,543.3

5,204

36.8

36.97

35.85

4,60,789

1,128.8

1,134

1,110

15,616

1,435.05

1,439.15

1,409.85

5,281

2,087.6

2,100.8

2,080.75

37,634

117.8

118.05

115.1

4,56,900

8,060.85

8,091.9

7,916.2

1,562

150.35

150.7

145.85

3,34,616

1,658.65

1,666.8

1,614.95

4,647

146.05

146.5

141.05

16,26,221

6,292.2

6,338.05

6,275

2,830

16,012.3

16,214.3

15,990

2,334

29.11

29.2

28

9,49,422

773.6

775.45

747.5

15,683

183.65

186.65

183.05

83,482

269.05

270.7

266.5

39,695

383.55

386.9

375.9

90,546

57.06

57.19

55.5

9,79,711

11,409.5

11,523

11,380

1,04,859

1,231.15

1,253.95

1,228.1

12,429

3,208.25

3,236.2

3,180.8

1,71,236

1,873.4

1,942

1,855.9

86,169

319.8

321.35

315.55

4,24,746

5,556.2

5,592.75

5,375

3,209

22.02

22.18

21.58

52,02,691

52.57

52.75

51.02

74,69,553

3,796.95

3,823.45

3,624.2

1,226

353.9

354.55

344

1,19,073

12,592.7

12,616.95

12,219

1,881

557.05

560.8

534

11,954

100.4

101

97.4

6,60,776

1,562.05

1,588.9

1,559

23,138

1,376.15

1,378.7

1,343.8

15,417

1,259.3

1,263

1,231.45

5,622

342.5

344.2

335

4,05,248

793.5

795.9

766.2

49,736

37,198.75

37,358.05

36,727.8

116

1,427.35

1,439.55

1,420.45

15,045

864.3

867.9

847.5

39,645

689.75

699.2

679.35

61,065

36.48

36.56

35.52

4,44,845

978.95

982.05

940.05

10,396

850.3

858.25

821

1,00,560

264.55

265.7

263

4,39,416

1,496.5

1,499.1

1,462.05

33,649

41.4

41.87

40.77

3,44,979

342.85

344.5

336.55

4,62,165

8,956.35

9,010.35

8,882.5

8,725

2,069.25

2,080.8

2,040

16,038

142

142.9

135

22,21,319

76.47

76.74

75.04

8,66,433

401.9

406.1

398.1

2,23,040

451.6

456.8

443

1,53,96,209

2,040.9

2,051

1,952.1

46,002

583.3

587.7

575.3

11,831

6,302.75

6,352.5

6,214.85

8,354

73.87

76

70

6,99,401

1,629

1,649.8

1,605.5

13,178

1,632.15

1,648.4

1,587.1

14,655

379.1

381.1

373.5

4,88,242

27.62

27.76

26.8

2,06,414

3,741.2

3,768.7

3,713.95

22,868

307.3

310.2

294.75

5,29,309

1,739.5

1,745

1,716.3

75,900

403.7

404.9

396.75

1,12,062

973.7

976.6

920.85

60,496

627.15

634.95

623.75

4,802

398.15

402.9

395.7

15,996

80.94

81.14

78.3

26,91,228

4,963.4

5,015

4,820

5,16,975

5,664.5

5,677.35

5,548.05

925

6,242.75

6,254.55

6,164.35

2,578

4,553.35

4,571.35

4,426.85

4,320

624

631

615.4

1,19,619

2,624.95

2,653.5

2,565.2

4,824

471.6

472.8

457.6

84,812

3,911.2

3,916.6

3,840.5

5,520

213.5

215.6

208.3

3,36,012

971.1

973.85

948.65

76,365

1,617.6

1,625

1,560.75

1,14,607

364.15

366.8

353.2

3,68,089

13,521.35

13,626

13,280

16,949

1,945.3

1,963.4

1,929.3

3,780

2,005.1

2,024.65

1,991.85

6,652

378.05

381.15

368.4

9,570

2,653.3

2,668

2,535.85

1,36,000

820.6

824.6

798.4

13,926

159

159.7

154

60,426

762.6

765

754

20,205

1,426.3

1,433.6

1,385

1,20,867

140.95

141.4

134.3

6,59,111

4,302.8

4,314.95

4,187.05

63,148

999.55

1,011

980.2

2,50,931

2,559.5

2,564.8

2,510.75

8,368

588.7

593.9

570.4

71,414

1,966.05

1,981.6

1,951

3,301

312.85

313.65

301

5,31,790

1,206

1,222

1,194

19,422

7,195.3

7,210.65

6,930.4

6,296

1,116.85

1,141.4

1,110.9

6,948

3,490.1

3,537.75

3,232.3

26,222

670

671.5

658.2

1,04,375

865.1

866.3

856.5

13,788

19,491.6

19,685

18,660.7

5,213

1,075.15

1,080.4

1,061.5

66,606

2,491.2

2,505.6

2,404.2

1,34,309

1,712.1

1,719.85

1,676.9

3,476

113.7

113.9

109.8

12,46,541

473.15

475.75

459.3

1,10,392

1,076.45

1,079.4

1,055.8

59,974

478.8

487.1

475.8

2,28,048

291.7

292.3

280.1

13,01,248

252.9

253.6

246.4

85,806

1,957.75

1,963

1,873.4

55,906

1,315.5

1,320.5

1,289.3

82,044

1,084.8

1,104.3

1,080.05

1,015

246.1

249.9

245.05

1,26,822

611.25

616.7

580.05

6,980

861

862.75

843.25

72,418

1,169.25

1,185.95

1,145.9

6,987

4,335.5

4,500

3,713.75

14,94,661

2,179.1

2,188.2

2,160

83,936

293.25

296.7

288.7

11,47,848

266.45

267.8

258

1,48,798

134.45

134.9

129.1

4,30,646

652.1

655.6

641

73,887

1,696.75

1,736

1,689.55

3,140

872.95

882.4

850.2

88,934

95.5

96.4

92.15

18,00,008

2,281.8

2,287.5

2,257.95

44,628

2,909.35

2,919.95

2,826.1

88,223

397.95

399.9

379.8

6,43,843

90.87

91.38

88.5

4,18,785

131.05

131.8

125.4

5,04,628

3,032.4

3,042.8

2,933.65

17,139