iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,129.78

(78.57)negative-bottom arrow(0.71%)

12 Dec , 2025 | 03:59 PM

Open

11,080.75

Prev. Close

11,051.21

Market Cap.

3,69,47,518.86

Div Yield

1.14

PE

23.92

PB

23.92

11,079.44

Select price range

11,136.56

Performance

One Week (%)

-0.7

One Month (%)

-0.2

One Year (%)

1.97

YTD (%)

11.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,274.5

5,299

5,232.6

6,498

Bajaj Finance Ltd

1,017.45

1,020.75

1,003.5

3,12,198

Bharat Electronics Ltd

389.4

394.25

388

5,47,918

Blue Star Ltd

1,797.35

1,805

1,745.4

9,187

Exide Industries Ltd

373.75

375.8

370.75

2,65,641

Cipla Ltd

1,517.2

1,523.05

1,511.05

11,944

CRISIL Ltd

4,488.3

4,505

4,382.4

23,243

CG Power & Industrial Solutions Ltd

665.85

675

664.6

84,855

Dabur India Ltd

494.65

503

494

38,463

Bharat Heavy Electricals Ltd

285.4

287.5

276.65

3,51,439

Hindustan Petroleum Corporation Ltd

460.05

461.5

448.6

67,993

State Bank of India

962.9

967

958

2,05,217

Steel Authority of India Ltd

131.9

132.65

130.35

3,09,368

Titan Company Ltd

3,880.4

3,894.35

3,836.15

12,639

IDBI Bank Ltd

99.75

100.15

96.75

9,79,774

Dr Reddys Laboratories Ltd

1,279.65

1,280.5

1,267.25

98,088

Godrej Industries Ltd

1,017.05

1,022.5

1,005.2

2,395

HDFC Bank Ltd

1,000.2

1,004.7

998.05

3,80,119

Hero MotoCorp Ltd

5,959

6,037.8

5,950

13,261

Hindustan Zinc Ltd

561.35

567.5

532.8

22,21,363

Infosys Ltd

1,598.75

1,602.05

1,582.3

3,98,050

JSW Steel Ltd

1,124.8

1,128.85

1,108.9

36,422

Kotak Mahindra Bank Ltd

2,176.45

2,200.6

2,174.2

42,586

Trent Ltd

4,072.95

4,090.65

4,051

67,266

LIC Housing Finance Ltd

532.15

538.5

531.05

62,728

Lupin Ltd

2,114.1

2,117.1

2,081.8

12,360

Max Financial Services Ltd

1,718.8

1,725.7

1,707.55

10,018

MRF Ltd

1,52,489.75

1,53,384.65

1,52,152

156

Vedanta Ltd

543.55

546.45

535

15,25,479

Grasim Industries Ltd

2,837.1

2,843.45

2,798

11,339

Oil & Natural Gas Corpn Ltd

238.05

239.25

237.05

1,53,161

Reliance Industries Ltd

1,556

1,559.5

1,546.6

1,02,402

Pidilite Industries Ltd

1,476.85

1,479.35

1,465.2

3,846

Patanjali Foods Ltd

537.25

539.15

530.2

13,02,263

Shree Cement Ltd

26,282

26,449.95

26,164.55

263

Tata Power Company Ltd

381.9

383.45

379.95

5,77,563

Tata Elxsi Ltd

5,029.65

5,039.45

4,991

5,079

ACC Ltd

1,771.6

1,795.75

1,770

17,299

Thermax Ltd

2,868.3

2,955

2,827.4

16,395

Torrent Pharmaceuticals Ltd

3,789.25

3,829

3,751.1

2,834

Ambuja Cements Ltd

548.05

549.9

536.65

99,594

Hindalco Industries Ltd

852.3

855

825.25

32,96,847

Procter & Gamble Hygiene and Health Care Ltd

12,787.15

12,812.8

12,514.65

465

Federal Bank Ltd

261.15

263.65

259.9

5,45,803

Tata Steel Ltd

171.9

172.25

167.45

20,22,169

Ashok Leyland Ltd

163.8

164.75

160.4

6,94,863

Cummins India Ltd

4,599.25

4,614.75

4,531.5

7,841

Tata Communications Ltd

1,801.9

1,812

1,779.45

8,320

Abbott India Ltd

27,959.55

28,175

27,800

373

Bajaj Holdings & Investment Ltd

10,898.3

11,097

10,880.05

2,520

Bharat Forge Ltd

1,426

1,429.85

1,405.95

17,787

Escorts Kubota Ltd

3,659.2

3,729.45

3,648.05

2,429

Larsen & Toubro Ltd

4,073.7

4,109

4,048.05

1,45,450

Mahindra & Mahindra Ltd

3,678.9

3,694.85

3,659.75

13,865

Bosch Ltd

36,700.8

37,079.85

36,300

192

Bharat Petroleum Corporation Ltd

364.8

366.35

351.85

5,43,188

Siemens Ltd

3,143.9

3,205

2,993

56,477

Tata Motors Passenger Vehicles Ltd

347.45

349.45

344.9

5,79,026

Voltas Ltd

1,376.75

1,378.45

1,347.95

9,657

Glaxosmithkline Pharmaceuticals Ltd

2,598

2,615.95

2,561

2,239

Hindustan Unilever Ltd

2,261.05

2,309

2,245.35

75,039

Nestle India Ltd

1,238.15

1,239.8

1,216.75

15,122

Tata Consumer Products Ltd

1,149.3

1,150.95

1,137.9

8,295

Asian Paints Ltd

2,765.45

2,799.95

2,746.25

17,910

Britannia Industries Ltd

5,915.3

5,924.95

5,824.7

2,348

Colgate-Palmolive (India) Ltd

2,160.15

2,166.9

2,143.55

2,237

Indian Hotels Co Ltd

734.8

741.2

727.4

85,155

ITC Ltd

400.5

403.85

400

7,03,404

Apollo Tyres Ltd

510.75

518.45

507

26,895

Balkrishna Industries Ltd

2,348.05

2,352.65

2,312

2,846

Phoenix Mills Ltd

1,769.05

1,775

1,711.05

1,61,797

SRF Ltd

3,023.5

3,029

2,924.45

9,750

Eicher Motors Ltd

7,226.45

7,269.85

7,191.05

4,513

Schaeffler India Ltd

3,826

3,859.45

3,794.45

2,096

Coromandel International Ltd

2,323.6

2,339.65

2,260

8,737

Deepak Nitrite Ltd

1,528.8

1,544

1,525

3,577

Wipro Ltd

260.55

260.85

257.4

1,83,887

Apollo Hospitals Enterprise Ltd

7,101.8

7,125

7,001

4,733

Berger Paints India Ltd

541.2

543.3

535.05

12,764

Supreme Industries Ltd

3,224.15

3,288.1

3,213.3

5,729

Shriram Finance Ltd

848.15

854.6

841

81,295

Cholamandalam Investment & Finance Company Ltd

1,735.65

1,740.95

1,704.55

24,074

UPL Ltd

747.5

750.7

741.25

4,79,169

Lloyds Metals & Energy Ltd

1,288.65

1,297.2

1,270.55

15,861

Adani Enterprises Ltd

2,281.85

2,296

2,270

31,644

NLC India Ltd

243.7

244.9

235.85

20,471

Honeywell Automation India Ltd

33,877.8

34,236.95

33,855

52

Samvardhana Motherson International Ltd

121.25

121.45

119.9

9,16,721

Havells India Ltd

1,409.05

1,412.6

1,400.5

2,11,720

KEI Industries Ltd

4,067.05

4,086.1

4,006.05

1,428

3M India Ltd

35,419.2

35,500

34,797.2

259

Linde India Ltd

6,006.3

6,049

5,951.1

2,435

P I Industries Ltd

3,313.75

3,414.25

3,265.3

16,685

Poonawalla Fincorp Ltd

451.25

457.2

449.15

36,275

Ipca Laboratories Ltd

1,467.15

1,488

1,459.1

3,115

Sun Pharmaceutical Industries Ltd

1,794.3

1,818.95

1,791.15

27,520

Aurobindo Pharma Ltd

1,193.7

1,199.4

1,169.65

12,937

Mphasis Ltd

2,913.1

2,927.95

2,885

4,071

NMDC Ltd

77.91

78

75.51

51,13,095

Indian Oil Corporation Ltd

163.6

164.85

162.05

6,25,740

Emami Ltd

539.45

541

526.95

41,240

Container Corporation Of India Ltd

505.55

507.4

499

49,085

Marico Ltd

727

727.85

718.65

2,71,581

Bank of Baroda

284.5

286.4

282.65

4,14,999

Bank of India

141.1

141.55

139.85

1,28,317

GAIL (India) Ltd

170.8

174.15

169.3

7,93,192

ICICI Bank Ltd

1,366

1,370.35

1,363.35

7,32,186

IndusInd Bank Ltd

845.7

851

838.4

60,531

Axis Bank Ltd

1,286.3

1,290.6

1,277.7

35,218

National Aluminium Company Ltd

278.2

279.75

266.5

10,51,793

HCL Technologies Ltd

1,672.4

1,676.7

1,660

74,091

Jindal Steel Ltd

1,029.55

1,032.7

1,018.8

10,600

Glenmark Pharmaceuticals Ltd

1,974.05

1,979

1,952

14,133

Zydus Lifesciences Ltd

929.05

932

923.5

9,051

Ajanta Pharma Ltd

2,660.3

2,670

2,634.5

4,978

TVS Motor Company Ltd

3,653.1

3,658.35

3,624

10,598

Indian Overseas Bank

37.04

37.43

36.91

1,71,092

Godrej Consumer Products Ltd

1,153.65

1,156.45

1,138.75

71,767

United Spirits Ltd

1,447

1,450

1,434

4,201

Bharti Airtel Ltd

2,083.35

2,086

2,052.55

35,898

Punjab National Bank

117.8

118.1

116.85

2,87,373

Oracle Financial Services Software Ltd

7,987.6

8,024.3

7,895

4,486

Union Bank of India

152.75

153.1

149.85

1,90,766

United Breweries Ltd

1,646.4

1,656.4

1,635.05

1,279

Canara Bank

146.6

147.7

145.7

12,61,202

Divis Laboratories Ltd

6,426.9

6,500

6,371.1

2,192

Maruti Suzuki India Ltd

16,520.9

16,535

16,241.05

10,948

UCO Bank

29.08

29.44

28.97

1,75,194

Jindal Stainless Ltd

785.2

791.55

770.8

8,991

Indraprastha Gas Ltd

186.6

187.05

184.25

3,40,387

Petronet LNG Ltd

269

271.75

268

20,717

Biocon Ltd

386.65

388.8

382.7

26,372

Bank of Maharashtra

57.04

57.65

56.9

16,26,596

UltraTech Cement Ltd

11,725.05

11,736

11,491

12,497

Uno Minda Ltd

1,249.2

1,253.7

1,227.15

4,978

Tata Consultancy Services Ltd

3,220.15

3,223.95

3,184.95

1,13,769

Coforge Ltd

1,850.9

1,854

1,825

86,896

NTPC Ltd

325.05

325.95

322.5

1,56,466

J K Cements Ltd

5,723.5

5,761

5,536.15

4,301

Yes Bank Ltd

21.92

22.09

21.83

61,07,406

Suzlon Energy Ltd

53.02

53.1

52.41

68,62,489

AIA Engineering Ltd

3,749.5

3,778.45

3,656.2

1,825

Mahindra & Mahindra Financial Services Ltd

346.05

354.25

340

3,10,057

Solar Industries India Ltd

12,299.65

12,549.7

12,187

2,462

Sun TV Network Ltd

562.65

565.15

558.7

4,230

GMR Airports Ltd

104.4

104.8

98.25

3,04,53,005

Tech Mahindra Ltd

1,579.05

1,581.2

1,558.75

29,136

Info Edge (India) Ltd

1,376.55

1,379.25

1,332.4

14,097

Torrent Power Ltd

1,291.45

1,296.7

1,272.05

9,709

Power Finance Corporation Ltd

344.25

344.95

339.8

2,37,892

Indian Bank

789.45

793.4

781.3

18,705

Page Industries Ltd

36,938

37,497.75

36,800

290

Astral Ltd

1,415.4

1,419.9

1,402.05

2,020

Fortis Healthcare Ltd

874.3

876.75

857.8

1,70,947

DLF Ltd

699.45

705.25

691.8

73,555

Central Bank of India

36.43

36.82

36.27

2,53,724

K P R Mill Ltd

975.25

987.95

964.2

2,45,599

Motilal Oswal Financial Services Ltd

864.25

869.9

836.2

94,217

Power Grid Corporation of India Ltd

263.6

266.6

263.25

77,495

Adani Ports & Special Economic Zone Ltd

1,522.4

1,527

1,505.2

47,740

IRB Infrastructure Developers Ltd

41.32

42.31

41.03

10,68,550

REC Ltd

344.3

346

341.1

1,98,556

Bajaj Auto Ltd

9,014.25

9,082.95

8,965.8

42,938

Bajaj Finserv Ltd

2,086

2,092

2,069.15

10,761

Adani Power Ltd

144.45

145

141.4

7,67,743

NHPC Ltd

77.12

77.35

76.61

2,31,161

Oil India Ltd

404.45

405

401.4

38,65,487

JSW Energy Ltd

482.05

484.9

457.6

3,58,050

Godrej Properties Ltd

2,072.65

2,081

2,039.3

22,112

Jubilant Foodworks Ltd

582.1

606.3

578.1

26,172

Persistent Systems Ltd

6,333.7

6,354.5

6,202

5,755

SJVN Ltd

72.28

72.88

72.09

2,45,097

Oberoi Realty Ltd

1,656.9

1,675.25

1,636.3

10,515

Prestige Estates Projects Ltd

1,659.1

1,686.55

1,620

8,589

Coal India Ltd

383.3

385.7

382.3

67,639

Punjab & Sind Bank

27.66

27.85

27.5

84,328

Muthoot Finance Ltd

3,835.75

3,847.95

3,752.65

10,766

L&T Finance Ltd

307.75

308.9

302.35

3,25,893

APL Apollo Tubes Ltd

1,739.9

1,744

1,720.05

5,033

Indus Towers Ltd

415.15

416.2

409.5

1,63,224

Adani Energy Solutions Ltd

1,011.75

1,015.9

998.7

41,292

Syngene International Ltd

646.35

652.85

640

5,616

Gujarat Gas Ltd

395.6

396.9

391.65

8,251

IDFC First Bank Ltd

82.33

82.7

80.65

13,67,611

Interglobe Aviation Ltd

4,860.85

4,896.3

4,818

1,67,096

Alkem Laboratories Ltd

5,631.4

5,649.75

5,585.25

462

LTIMindtree Ltd

6,286.5

6,314.7

6,255.5

2,578

L&T Technology Services Ltd

4,678.15

4,691.45

4,639.9

6,639

ICICI Prudential Life Insurance Company Ltd

646.8

649.35

633.65

12,78,261

Endurance Technologies Ltd

2,636.05

2,654.95

2,553

3,329

Varun Beverages Ltd

480.1

482

473.7

65,770

Avenue Supermarts Ltd

3,843.6

3,862

3,810

3,705

Housing & Urban Development Corporation Ltd

213.7

214.75

211.85

1,21,267

AU Small Finance Bank Ltd

965.85

976.8

962.25

13,19,807

Cochin Shipyard Ltd

1,599.45

1,615.2

1,595.95

17,949

Aditya Birla Capital Ltd

363

364.2

354.1

98,039

Dixon Technologies (India) Ltd

13,382.5

13,419.45

13,014.15

46,355

ICICI Lombard General Insurance Company Ltd

1,937.75

1,944.2

1,926

2,401

SBI Life Insurance Company Ltd

2,026.6

2,055

2,004.05

4,128

General Insurance Corporation of India

382.15

387

376.05

34,276

Tube Investments of India Ltd

2,654.5

2,810.1

2,636

5,212

Nippon Life India Asset Management Ltd

868.95

872

829.8

2,20,738

New India Assurance Company Ltd

171.85

175.8

162.15

1,64,524

HDFC Life Insurance Company Ltd

777.7

779.9

770.35

82,77,722

Bharat Dynamics Ltd

1,409.7

1,434.4

1,401.25

59,330

Bandhan Bank Ltd

149.6

150.35

144.4

5,73,115

Hindustan Aeronautics Ltd

4,301.65

4,359

4,259.8

30,701

Adani Green Energy Ltd

1,039.95

1,041.7

1,023.95

2,34,917

HDFC Asset Management Company Ltd

2,675.65

2,681

2,653.05

15,687

Adani Total Gas Ltd

593.75

597.25

588.7

14,454

Dalmia Bharat Ltd

2,072.5

2,076.85

2,006.9

7,264

Rail Vikas Nigam Ltd

313.95

315.35

311.25

1,01,834

KPIT Technologies Ltd

1,237.15

1,239.85

1,219.8

8,180

Polycab India Ltd

7,275.05

7,297.2

7,193.1

3,068

360 ONE WAM Ltd

1,141.8

1,147.75

1,127.75

10,852

Gujarat Fluorochemicals Ltd

3,461.4

3,600

3,451

992

Indian Railway Catering & Tourism Corporation Ltd

674.1

675.5

670

18,427

SBI Cards & Payment Services Ltd

874.6

879.35

870.05

11,751

Hitachi Energy India Ltd

19,519.85

19,602

19,280.55

2,427

Max Healthcare Institute Ltd

1,081.2

1,090.75

1,077

1,16,597

Mazagon Dock Shipbuilders Ltd

2,459.15

2,491.45

2,435.5

29,901

Gland Pharma Ltd

1,679.75

1,719.9

1,675

3,332

Indian Railway Finance Corporation Ltd

113.8

114.15

112.65

3,72,402

Kalyan Jewellers India Ltd

479.35

479.9

470.3

1,14,772

Lodha Developers Ltd

1,090.9

1,096

1,080.5

35,659

Sona BLW Precision Forgings Ltd

492.45

493.55

484.4

71,352

Eternal Ltd

298

298.95

288.95

11,89,623

FSN E-Commerce Ventures Ltd

251.2

254.15

249.6

31,258

PB Fintech Ltd

1,924.5

1,958.8

1,914.8

38,888

One 97 Communications Ltd

1,305.85

1,313.9

1,278.5

68,479

Metro Brands Ltd

1,165.45

1,176.8

1,159.65

5,937

AWL Agri Business Ltd

249.25

250.2

247.8

32,018

Vedant Fashions Ltd

596.3

597.4

582.7

2,591

Life Insurance Corporation of India

867.7

870.25

860.55

61,980

Global Health Ltd

1,152.35

1,158

1,144

8,059

Kaynes Technology India Ltd

4,267

4,282.5

4,099.5

7,59,220

Mankind Pharma Ltd

2,179.55

2,189.7

2,150.2

7,699

Jio Financial Services Ltd

300.75

302.3

298.7

3,47,860

JSW Infrastructure Ltd

274.3

276

267

56,770

Indian Renewable Energy Development Agency Ltd

136.2

136.7

134.5

1,94,210

Tata Technologies Ltd

660.15

661

653.55

27,770

Bharti Hexacom Ltd

1,683.25

1,693.95

1,674.05

4,389

Premier Energies Ltd

917.4

929.3

897.15

4,25,516

Bajaj Housing Finance Ltd

95.65

96.4

95.5

3,50,845

Hyundai Motor India Ltd

2,342

2,350.5

2,305.2

33,410

Waaree Energies Ltd

2,979.45

2,989.7

2,899.15

1,16,076

Swiggy Ltd

416.7

421.6

403.85

21,13,160

NTPC Green Energy Ltd

91.5

92

90.75

1,29,602

Vishal Mega Mart Ltd

134.9

135.2

130.45

1,25,222

Siemens Energy India Ltd

2,895.9

2,955.35

2,885.6

15,319

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.