BSE 250 LargeMidCap Index

6,919.85

6,993

6,873.35

11,482

917

927.65

914.25

1,19,676

447.15

449.05

444.6

3,71,350

1,771.8

1,799.85

1,743.55

21,129

331

332.05

328

1,02,123

1,224.4

1,227.55

1,213.15

19,673

4,113.75

4,149.75

4,064.5

2,954

745.2

748

726.85

81,722

430.2

432.7

428.25

4,19,238

293.5

297.2

290.05

3,94,697

366.1

368

361.6

2,33,237

1,070

1,087.75

1,069

3,70,315

167

171.1

166.7

5,21,458

4,514.75

4,527.7

4,448

12,872

74.32

75.78

74.29

6,26,304

1,214.3

1,220.85

1,196.15

1,18,286

2,108.05

2,130

2,076

35,120

913.65

944.65

909.05

9,875

808.75

814.9

804.85

6,00,755

5,326

5,388.4

5,276.1

10,908

584.45

594.15

574.5

3,92,335

1,304.3

1,322.5

1,300.05

3,72,742

1,218.5

1,233

1,215.2

21,051

377.75

382.95

375.15

2,40,616

3,948.15

3,977.6

3,901.25

17,864

528.75

532.5

525

34,794

2,343

2,357.75

2,330

9,181

1,705.7

1,745.1

1,678.8

4,935

1,37,086.15

1,37,380.65

1,36,200

464

758

768

740.85

6,57,774

2,750.15

2,795.7

2,722.65

20,618

287.15

288

283

2,39,669

1,337.05

1,341.95

1,334.1

2,32,102

1,334

1,360

1,326

13,594

465.55

469

464

35,323

24,876.1

25,083.95

24,500

835

419.85

423.9

410.1

5,82,295

4,537.75

4,552.65

4,433.95

8,032

1,434.5

1,447.3

1,422.85

8,177

4,070

4,072

3,892.25

9,687

4,212.05

4,259.8

4,179.05

1,837

455.6

457.15

447

1,57,659

1,013.45

1,045.55

1,003.4

1,80,249

9,903.55

10,057

9,869.2

592

289.7

294.75

289.55

81,188

208.9

211.15

208.25

8,49,276

178.35

179.15

175.5

8,82,416

5,052.5

5,149.7

5,017.8

4,662

1,541.75

1,549

1,520.3

8,567

25,956

26,000

25,775.05

469

10,046.5

10,171.05

9,870.45

1,482

1,835.05

1,849

1,820.7

28,308

3,189.2

3,228.35

3,175.9

1,156

4,078

4,096

4,035

87,196

3,281.55

3,300.95

3,225.05

61,602

37,210

37,338.15

36,411.65

2,634

307.35

309.15

299

5,18,325

3,505.5

3,529.3

3,369.4

64,691

360.8

362.1

349.35

3,87,317

1,398.2

1,409.6

1,375.25

33,613

2,414.2

2,433.85

2,409.65

270

2,156.85

2,168.15

2,138.35

32,293

1,246

1,249

1,230.1

24,774

1,103.2

1,107.7

1,090.25

14,347

2,412.3

2,424

2,381.35

16,547

5,636.45

5,722

5,600.5

1,618

1,930

1,947

1,917

1,03,569

645.7

653.1

640.9

61,155

301.95

303.35

300

3,73,155

438.6

443.35

435.2

16,921

2,248.5

2,283.1

2,236.1

2,02,442

1,768.5

1,780.95

1,718

3,819

2,476.3

2,500

2,455.15

7,479

7,092.85

7,205.15

7,082

31,224

3,954.9

4,011.2

3,890

1,376

2,114.55

2,130.35

2,092.95

7,510

207.35

208.35

205.05

9,66,876

7,643.65

7,658

7,503.65

3,000

466.85

470.85

463

30,047

3,838.7

3,877

3,752.1

2,481

1,027.5

1,043

1,025.95

6,52,166

1,552.4

1,558.85

1,530.1

44,334

657.35

659.4

645.05

45,583

1,515.8

1,542.55

1,515.05

26,984

2,175.2

2,199.5

2,159.5

1,01,095

275.6

279.3

274.4

74,787

29,545

30,000

29,000.1

93

123.85

124.35

121.4

5,52,257

1,280.8

1,300

1,277.95

5,610

4,549.5

4,592.3

4,533.45

11,895

4,135

4,202.75

4,135

18,078

31,700

32,000

31,500.15

74

7,316

7,364.5

7,251

605

2,983.95

3,005

2,920.3

14,691

415.45

418.6

408.75

41,049

1,449

1,468.35

1,449

2,580

1,674.55

1,679.95

1,658.95

24,449

1,369.9

1,371.9

1,346.2

13,839

2,376.05

2,388.65

2,346.1

18,577

87.36

87.95

86.45

12,22,860

144.9

145.7

144.1

9,34,156

488.85

492.55

485.05

22,984

757.35

766.8

752.6

7,679

278.3

283

277.15

3,15,639

147.25

149.9

147.25

3,06,573

156.2

157.4

155.1

2,05,763

1,338.9

1,364.05

1,338.3

3,13,083

835.6

849.7

829.6

38,960

1,360.3

1,384

1,356.3

60,827

424

430.05

419.95

2,99,235

1,447.9

1,475

1,440.25

57,844

1,219.25

1,247.5

1,219.1

13,595

2,229

2,237.1

2,206.35

10,374

931.1

932.4

920

20,256

2,901.8

2,920.9

2,898.2

903

3,775.65

3,826.8

3,747.05

10,439

35

35.55

34.91

1,32,344

1,083.5

1,088.65

1,063.25

9,475

1,246.8

1,258.5

1,235

1,48,505

1,871.6

1,890

1,870.9

24,443

112.6

114.1

112.6

6,91,843

7,492.45

7,525

7,233.2

7,573

186.25

191.45

186.2

3,06,133

1,483.3

1,498

1,467

6,055

140.9

143.65

140.75

9,99,233

6,117.2

6,150.05

6,101.7

2,669

13,375

13,470.3

13,195

34,128

26.42

26.7

26.3

2,43,826

775.3

788.6

769.65

17,178

164.8

165.5

162.2

75,036

270.15

272.1

267.9

42,361

350.05

351.75

348.2

56,287

70.97

72.18

70.92

7,15,145

11,721.35

11,999.7

11,711.85

5,194

1,101.5

1,111.8

1,085.7

17,980

2,538.95

2,554.5

2,495

2,43,223

1,259

1,270.75

1,247.9

1,02,599

390.55

392

387.15

2,44,632

5,508.4

5,556.85

5,475.55

1,514

19.31

19.43

19.16

34,63,471

48.42

48.55

46.75

61,35,633

3,909.2

3,911

3,842.7

1,033

303.5

307.05

300.15

42,286

14,800

14,897.6

14,591.5

8,261

98.58

99.21

96.82

66,58,209

1,462.7

1,470.9

1,450

35,026

1,009.95

1,028.8

995.35

25,177

1,502

1,511.65

1,492.55

7,582

442

446.5

435.1

3,32,963

955

1,000.05

955

66,857

9.39

9.49

9.32

1,69,99,974

36,172.15

36,745

36,079.45

1,105

1,631.3

1,660.6

1,615.6

12,179

865.55

870.85

855.4

26,847

582.8

584.75

575.55

56,600

35.67

36.1

35.64

1,71,957

891.05

895

875.2

13,815

775.3

781

771.25

41,084

306.6

306.75

301.2

3,30,375

1,501.25

1,511

1,481

55,179

21.82

22.05

21.56

12,55,760

353

356.3

349.85

1,76,867

9,910.5

9,978.25

9,835.3

5,341

1,820.65

1,839.2

1,812.5

1,30,847

184

187.15

182.6

26,03,887

78.8

79.31

78.27

3,20,883

462.3

473.4

461.6

2,06,426

525.55

534.55

518.6

1,72,672

1,733

1,764.75

1,723.75

16,436

447.9

451.6

444

47,781

5,515.65

5,617.8

5,441

9,722

74.46

74.81

73.71

1,57,413

1,702.65

1,720

1,686

8,280

1,341.5

1,349.75

1,324.1

1,72,908

433.5

438.9

431.2

4,34,940

3,617

3,677.85

3,571.7

27,161

282.65

284

278.25

1,33,815

2,019.15

2,025.7

1,985.45

3,71,890

2,840.1

2,860

2,812.3

2,09,656

424.1

437.5

423.1

9,17,378

443.5

446.2

430.05

26,592

1,184

1,205.2

1,180

43,630

322.7

324.65

318.5

65,155

66.9

67.25

66.05

11,85,029

4,629.9

4,660

4,576

82,732

5,469

5,472.65

5,359

1,383

4,576.2

4,631

4,505.75

5,479

3,435.6

3,455

3,396.4

3,980

566.05

585.45

563

1,31,422

2,411.05

2,431.25

2,404

657

443.45

445

435.7

5,88,362

1,118.4

1,122.3

1,094.15

37,354

4,467.7

4,506.1

4,433.3

15,391

190.6

192.75

189.6

2,08,315

986.75

1,000.55

984.4

17,016

1,469

1,479.95

1,459.65

49,247

348

350.85

342.05

45,649

10,811.7

10,928.25

10,700.15

34,971

1,842.55

1,845

1,791.05

14,085

1,960.4

1,964

1,926.8

7,196

399.05

404.55

390.6

37,640

2,738.45

2,776.15

2,735.2

5,095

961.5

964.9

927.15

40,643

165.05

171.5

164.7

3,63,117

639

640.75

625.25

71,711

1,347.65

1,364.9

1,341.65

35,521

4,205.6

4,236.3

4,147

44,819

1,100.75

1,124.75

1,097.1

2,38,298

2,670.3

2,677.4

2,595.45

15,913

585.45

591

573.4

2,44,762

1,973.7

1,992.2

1,947.95

7,278

282.35

283.8

276.7

4,80,936

725.45

735.95

720

49,961

7,764.35

7,777

7,690

5,348

1,059.45

1,061.35

1,022.6

1,32,760

3,370.25

3,397.55

3,350

232

552.5

557

545.35

79,786

687.5

697.4

680.2

21,483

28,585

29,092.55

28,530

6,350

979.75

989.3

960.15

44,939

2,535.05

2,562.5

2,521.65

71,393

1,769

1,781

1,745.6

831

101.5

102.35

100.61

11,25,628

444.7

452.9

443.1

2,42,500

853.8

854.65

836.1

1,33,348

578.15

586.3

573.45

74,019

244.75

246.95

240

7,76,944

261.4

262.4

258.9

59,632

1,479.55

1,498.65

1,469.95

58,462

1,129.6

1,137

1,126.05

51,409

182.05

184.25

181.3

1,53,512

832.5

844.85

824.55

2,51,895

1,081

1,088

1,071.35

2,690

4,021

4,039.9

3,924.45

37,131

2,102.5

2,123.45

2,090

6,797

242.45

244.2

241.55

3,14,055

270.4

272.85

267.1

1,17,776

126.3

127

125

5,01,264

572.6

575.9

568

40,631

1,547.1

1,566.6

1,525.2

35,205

1,000.3

1,002.9

980

39,273

87.26

87.9

85.8

2,74,026

1,793.5

1,808

1,767.6

16,786

3,412.3

3,421

3,363.6

89,333

270.5

274.7

268.15

2,62,469

106.9

107.74

106

5,46,831

116.3

117.65

116.05

2,78,401

161.4

162.1

156.3

3,35,057

478.65

484.7

476

3,170

2,923

2,925

2,872

7,233