BSE 250 LargeMidCap Index

1,307.2

1,315

1,297

34,484

381

383.1

378.05

36,770

138.7

140.9

138.05

11,33,580

2,685

2,704.75

2,676.7

11,461

9,860

10,073.65

9,851.35

896

1,975.6

2,084.75

1,971.5

17,564

515

522

509

37,170

1,941.65

1,965

1,929.35

51,041

1,560.9

1,576.85

1,554

10,405

26,030.05

26,460

25,989.5

445

5,118

5,188.65

5,097.8

3,308

386

387.6

380.45

88,339

1,383

1,390.7

1,370.15

67,539

2,034.9

2,065.85

2,022.3

13,860

1,865

1,888.3

1,841.2

13,702

903.7

926.4

899.65

1,41,607

7,157

7,228.65

7,080

8,202

4,763.5

4,879.35

4,712

19,167

2,731

2,766.8

2,710

4,102

1,423.35

1,444.95

1,418.55

44,897

2,102.7

2,168.9

2,096.65

4,877

405.8

410

404.8

51,347

3,089.35

3,109.8

3,030.95

24,825

4,840.7

4,875

4,811.2

16,342

6,740.1

6,821

6,651

15,731

1,025.9

1,038.75

1,022.65

2,27,506

2,138.95

2,169.3

2,135.05

47,185

656.8

665

654

1,00,076

6,682.5

6,781.5

6,680

2,149

282.3

283.3

281.35

13,39,778

5,563

5,710.2

5,537.1

11,909

2,721

2,752.15

2,680

38,246

3,859.45

3,909.8

3,853.25

3,04,618

3,001.2

3,011.5

2,901.5

2,15,918

1,571.3

1,597.9

1,555

1,52,897

37,559.15

38,318.6

37,472.5

2,029

1,22,871

1,23,475

1,22,117.55

219

3,848.8

3,967.7

3,838

2,915

1,262.6

1,275.9

1,253.65

16,42,324

9,019.6

9,059

8,960

488

23,718.05

23,824.3

23,510

1,044

2,653

2,750.15

2,652

18,410

3,532.2

3,584.9

3,504

10,862

3,454.55

3,482.4

3,429.65

1,701

390.25

396.4

388.25

3,37,005

1,109.8

1,118.75

1,105.5

42,789

375.8

378.4

372.5

2,56,429

198

199.3

196.05

41,92,500

1,282.7

1,296

1,272

18,925

177.4

178.2

175.8

12,83,719

8,528

8,533.55

8,425.5

6,897

2,199

2,235

2,185.05

5,337

419.45

423.35

414

21,12,462

1,278.35

1,286

1,265.25

36,725

4,033.75

4,069.85

3,963.85

12,838

35,200

36,489.05

35,036.6

371

1,000.65

1,009.5

993

10,45,686

1,006

1,027

1,006

7,991

891.2

896

879.75

84,291

31,225

31,944

31,025.5

246

1,464.95

1,472.25

1,449.3

30,222

286.35

287.15

280.5

3,51,434

1,940

1,983

1,915.4

19,536

402.35

407.55

402

6,00,044

181.3

182.95

178.8

3,57,626

310.05

314.05

305

5,44,425

370.7

382.5

367.95

3,55,782

367.2

372

361

3,10,647

370.6

379.2

367.85

4,58,884

544.95

554.35

534.8

1,89,551

4,008.8

4,092.05

3,985

21,530

392.3

399.7

383.25

10,16,912

594

610.55

592.15

37,720

1,674.15

1,709.25

1,670.05

23,513

2,798.45

2,828.5

2,774.8

12,981

1,114

1,135.95

1,109

8,43,540

140.1

141.35

139.35

4,62,841

2,275

2,286

2,250.8

38,082

1,500.25

1,507

1,493

16,373

3,903.45

4,026.4

3,879.5

1,763

1,139

1,153.25

1,126

27,488

2,284.6

2,290.7

2,235.45

7,816

425.35

430.1

420.2

36,736

4,589.8

4,610

4,445

17,098

1,621.6

1,640.95

1,607.6

2,13,118

310

311.65

307.2

1,22,381

870.3

886.7

868.5

4,39,251

2,914.6

2,965

2,896.25

78,667

537.45

545

533.85

17,786

1,798.8

1,804.9

1,780

69,186

1,462.65

1,472.95

1,458.5

36,052

5,178

5,235.05

5,116

33,659

1,283

1,292.5

1,261.2

32,952

4,584

4,698.65

4,538

51,717

744.6

755.5

740.05

39,24,101

372.85

380.2

371.05

52,124

2,137

2,153.9

2,110

2,59,671

1,314.5

1,333

1,286.25

41,28,421

72.39

74.52

72.17

4,77,159

429.4

437.7

426.1

4,51,562

286.65

290.45

286

10,08,456

267.35

268.5

262.15

32,17,297

131.55

133.8

130.55

14,95,012

25.17

25.65

25.01

6,75,913

372.35

378

370

17,465

164.7

165.7

163

2,55,002

13,117

13,217

12,952.1

17,654

891.2

897.45

882.7

31,448

30.19

30.59

30.09

7,47,274

1,317.45

1,339.4

1,308

6,44,919

83.3

84.4

82.81

7,17,824

141.7

144.55

140.2

3,00,285

1,110

1,119.05

1,090

1,74,305

1,387.7

1,400

1,368.3

1,13,420

32.49

33.24

32.31

1,41,285

827.9

833.1

817.6

73,549

252.55

256.45

250.15

6,24,098

1,739.95

1,757.7

1,726.05

2,761

564.35

565.5

556

60,641

106.25

106.8

105.1

10,69,120

3,291

3,335.05

3,280.65

21,666

1,258.6

1,275

1,253.2

16,945

352

353.25

348.85

27,98,418

134.35

135.65

133.6

5,40,852

446.2

452

445

3,80,481

393

396

391.65

90,159

4,171.5

4,224.25

4,160.1

32,527

88.8

88.96

87.5

6,93,331

413.5

430.45

412.55

2,60,465

70.3

71.71

70.03

1,04,834

501.7

517

498.1

30,239

203

206.35

199.1

1,41,024

147

149.7

146.5

39,546

1,067.8

1,078.55

1,053.15

9,816

1,768

1,774.95

1,744.25

9,499

166.2

167.7

165

7,10,303

37,670

38,399.95

37,565.2

276

72.13

72.77

71.62

43,66,618

809.75

823.1

807.45

6,08,190

440.15

443.9

437.55

36,981

1,050

1,060

1,038.45

26,769

93.4

94.4

92.7

6,08,724

2,347.95

2,378.9

2,314.25

46,330

9,261

9,432.4

9,046.35

44,128

1,325.9

1,335.2

1,310.8

5,384

3,142.7

3,158.6

3,070

10,534

53.25

54.1

53.1

29,18,170

2,305

2,395

2,222

1,74,167

413.25

423.8

412.25

1,14,476

416.4

419.9

412.3

57,628

1,462.8

1,484.8

1,438.35

2,091

1,786

1,795.9

1,765.8

5,32,560

118.3

119.75

117.8

3,88,871

1,626

1,638

1,610.65

22,894

1,942

1,949.9

1,862.15

65,821

276.1

280.15

274

92,243

4,705

4,809.4

4,680

787

1,468.55

1,481

1,437.6

1,07,817

1,160.2

1,182.9

1,156

55,645

215.65

222.35

214.8

13,31,971

336.55

349

335.75

1,62,678

3,839

3,948.95

3,806.9

15,882

4,871.15

4,930.8

4,735

1,01,797

737

756.35

725.8

1,40,885

588.55

595.9

582

1,76,727

1,383.85

1,411.6

1,367.8

13,836

964.95

970.55

948.8

1,85,157

5,301

5,335.8

5,273.5

1,70,280

262.95

268.55

261.2

51,647

567.7

580.1

566.6

45,952

1,125

1,136.5

1,109.9

15,237

2,147.3

2,169

2,141

9,124

186.15

189.9

184.55

1,31,440

161.2

161.9

159.3

1,32,057

228

229.6

227.05

9,57,575

1,107

1,110

1,091.4

28,520

6,672

6,719.95

6,600.3

10,476

2,398

2,450.35

2,386.05

1,03,425

1,788.75

1,820.45

1,782

1,28,849

1,008

1,026.95

1,006.15

23,331

546.2

550.2

543.05

5,84,547

461.45

466.3

459.6

56,247

1,740

1,740

1,704.55

8,72,427

1,720

1,729.95

1,708.05

33,066

4,306

4,460

4,306

3,587

1,011.6

1,019.4

1,003

72,520

100.1

101.2

99.05

5,23,825

14.18

14.49

13.73

2,49,36,579

1,324.35

1,343.95

1,317

5,068

521.3

532

507.35

2,17,255

985

997.95

976.5

91,356

520.45

532.25

518.35

1,14,158

676.55

683.7

652.45

26,971

2,899.95

2,916

2,822.45

1,19,589

10,854.7

10,937.15

10,705

12,777

1,392.9

1,409.8

1,357.1

71,090

22.23

22.75

22.19

64,34,837

17,189

18,011.55

17,083.2

7,661

2,780.35

2,795

2,715

2,43,867

9,370

9,525

9,351.95

15,084

222.2

227.35

221.75

9,16,473

554

568.3

548.65

97,965

1,490.45

1,516.3

1,486

8,050

1,043.3

1,068.5

1,031.85

16,973

832

842.3

829

34,030

10,110.4

10,259.8

10,085

6,074

1,649

1,665.4

1,640.9

9,570

20.2

20.45

20.12

6,23,461

460.75

470.35

457

5,217

4,479.3

4,550

4,451.6

15,784

1,222.05

1,239.65

1,213

7,436

967

972

947.35

17,869

866.55

871.7

848

60,478

11,370

11,540.35

11,295.6

23,076

1,584.4

1,596.5

1,575.2

5,244

2,382

2,408.7

2,351

9,006

717

753

714

5,02,315

3,014.8

3,020

2,964.5

35,229

1,024

1,062

1,014

1,04,737

413.85

418.5

410.65

52,517

2,490

2,533

2,472.05

3,700

337.5

343.5

334.8

99,976

3,998.95

4,088

3,975.9

21,014

2,969.8

3,069.25

2,967

2,646

258

260.7

256.3

66,577

1,510

1,529.75

1,491

58,025

330.9

338.7

327.15

5,38,830

277.9

278.85

272

15,12,152

376.5

386.3

375.35

10,739

3,295

3,374.65

3,282.55

6,645

1,393

1,408.25

1,379.25

3,79,288

72.95

73.52

72.25

5,26,852

1,062

1,070.9

1,032

33,547

1,466.5

1,541.7

1,461.25

1,40,656

83

83.19

82.24

1,82,340

236

238.45

234.25

18,84,092

242.5

242.9

236.95

2,36,835

1,459

1,494.35

1,450.65

2,65,415

1,610

1,646.65

1,605

9,185

739.5

742.1

718.25

71,434

3,651.15

3,699.15

3,605.25

1,710

33,350

34,094.95

33,015.35

15,871

260.45

263.5

259.55

49,508

3,027.2

3,109

3,017

76,689

1,061.5

1,075.95

1,045.9

3,36,477

117.4

119.1

115.95

4,43,386

149.5

150.9

148.5

1,18,245

358.4

363.65

357.1

4,56,675

3,430

3,496.3

3,375

32,248

97.1

98.6

96.8

1,73,010