BSE 250 LargeMidCap Index

1,438

1,445

1,425

12,179

442.15

445.2

441.05

28,202

176.65

178.8

175.95

4,84,804

2,545.9

2,581

2,516.55

37,375

10,341.5

10,456.4

10,313.8

865

2,307.5

2,313.25

2,260.1

1,02,733

480.85

488.65

478.05

19,116

1,890.9

1,915.65

1,872.9

66,813

1,869

1,914

1,861.7

1,23,314

25,400

25,660

25,333

987

5,844

5,869.15

5,691.55

18,747

332.25

335.8

328.75

77,725

1,232.6

1,236.65

1,223.15

70,374

2,113

2,137

2,071

22,349

2,055.45

2,089

2,045.5

60,319

804.95

819.5

798.25

2,59,231

7,211

7,294.25

7,211

21,324

4,254

4,289

4,225.6

20,875

3,350.85

3,368

3,290.8

10,968

1,378.7

1,394.65

1,287.4

5,86,525

2,424.7

2,449.6

2,419.7

1,461

456.35

460

454.4

41,564

2,784.3

2,790

2,754.9

1,14,947

5,267.45

5,310.55

5,252

18,787

7,247

7,301.65

7,190.85

8,880

1,021.7

1,023.15

1,012.55

56,106

2,305.4

2,334.9

2,229.1

1,75,586

666.4

667.2

657.2

29,648

7,079.8

7,121.6

7,040

1,213

309.15

311.1

304.6

8,79,848

5,114.65

5,271.25

5,090.45

25,599

4,393.45

4,446.1

4,243.05

1,65,936

4,075.75

4,092.6

4,039

90,297

3,249

3,262.25

3,211.05

1,35,050

1,655

1,692.85

1,645

1,06,205

38,199.95

38,372.85

37,782.55

2,746

1,39,250

1,40,535.1

1,39,201

597

4,186

4,186

4,048.45

25,289

1,353.65

1,369.7

1,350.5

4,55,672

10,360

10,360

9,914.5

991

767.05

794.9

763.35

12,26,534

25,585

25,875

25,270

465

2,471.6

2,499.25

2,467.45

3,699

3,718.9

3,788

3,702.65

23,623

3,658.45

3,758

3,654

4,747

435.7

438.7

431.6

7,79,377

1,144

1,145.85

1,121.3

26,217

356.05

358.95

352.75

2,56,057

211.8

214.5

211.05

8,50,380

1,457.1

1,468.55

1,444.75

16,988

205.05

205.75

202.5

7,46,315

7,746.1

7,761.5

7,666

6,700

2,124

2,153

2,106.05

64,158

467.5

469.6

459.4

9,83,665

1,220

1,242.75

1,218.55

27,353

4,473.4

4,543.4

4,464.9

18,577

32,665

32,735.05

32,250

329

1,112.15

1,115

1,105.95

4,49,659

933

933

918.45

3,092

1,043.55

1,061.25

1,039.95

1,52,743

31,506.1

31,776.05

31,440.85

43

1,588.85

1,594.65

1,573

29,727

318.05

320.25

315

2,66,701

1,513.9

1,529

1,498.5

9,811

451.55

461.7

449.5

8,63,379

175.05

177.7

173.85

17,07,071

299.7

308

298.75

1,61,600

422.85

430.3

422.3

3,62,552

384.7

387.8

377.55

2,20,784

332.7

333.75

322.5

7,13,426

588.45

596.55

587.5

1,64,921

4,666.2

4,666.9

4,518

12,197

381.5

383.1

378.7

16,56,996

654.15

664.3

653.05

25,191

1,651.55

1,658.25

1,628.6

1,01,313

3,024.4

3,099

3,015

6,254

1,313.1

1,325

1,298.75

4,17,755

124.8

126.15

121.2

31,53,607

2,305

2,340

2,305

6,635

1,409.6

1,413.4

1,381.05

66,886

4,355

4,456.55

4,352.5

3,203

1,331.95

1,338.2

1,300.55

59,164

2,421.1

2,437.95

2,387.95

4,020

453.25

455.6

439.9

1,54,728

4,120

4,224.75

4,120

2,594

1,482.7

1,489.85

1,464.6

3,935

295.6

298.9

295.15

1,23,380

939.45

945.9

918.5

5,15,601

2,225.25

2,254.8

2,220.2

51,696

564.7

565.95

541.05

2,56,990

1,665.7

1,682.35

1,662.05

30,282

1,387.05

1,401

1,367.3

21,104

4,828

4,991.7

4,811.2

7,877

1,281.3

1,296.75

1,273.7

92,161

4,150

4,250

4,020.1

9,947

811.65

814.5

795.5

11,55,265

422.5

426

417.05

2,21,296

2,610.55

2,613.95

2,557.65

1,10,854

1,388.65

1,392

1,359.45

8,10,999

74.71

75.55

74.3

2,84,741

465.35

473.85

464.1

2,63,247

318.35

321.95

318.1

1,33,417

284.1

285.25

281.2

1,49,192

144.35

144.9

143

5,55,814

26.65

27.01

26.52

5,45,370

396

398.15

393

27,377

191.2

192.9

189.75

3,12,792

13,450

13,540.25

13,425

10,710

856.45

865.8

853.15

34,303

36.3

36.7

35.76

7,17,676

1,377

1,380.3

1,359.4

5,25,203

80.16

81.45

76.96

1,27,36,998

149.8

151.25

149

3,55,808

1,441.55

1,455

1,422.5

1,14,753

1,557.35

1,584

1,534.6

97,818

34.9

35.31

34.83

5,16,672

923

942.1

918.4

72,465

283.05

284.85

282.3

3,36,498

1,803

1,835.7

1,762.85

35,467

609

609.9

596.4

1,12,306

114.1

115.15

113.5

15,19,358

3,754

3,808.25

3,746.6

11,435

1,358.9

1,365.5

1,309.35

81,499

396.1

402.55

395.6

3,80,515

147.4

148.3

146.95

14,94,046

442.8

445.2

442

13,19,249

824.05

832.2

823.2

1,34,382

4,360

4,402.35

4,335.75

41,176

88.45

90.17

87.41

7,50,409

470.8

479.3

469.25

3,99,775

76.8

78.35

76.4

3,73,089

487.6

491.75

476.6

20,894

198.9

202.75

197.75

12,15,399

163.3

166.4

163

31,560

1,150.15

1,155.5

1,124.25

2,91,628

2,109.6

2,174.25

2,092.7

15,348

160.8

162.45

157.5

4,69,519

37,988.3

38,551.65

37,919.4

1,941

82.65

84.55

82.38

3,75,874

762.7

764.7

754.85

46,387

504

510.85

501.2

42,415

1,056.85

1,060.35

999.9

1,21,808

103.62

104.03

102.99

5,64,020

2,656.3

2,707.9

2,638.4

1,76,491

7,925.35

8,164.7

7,888.25

8,099

1,401

1,419.6

1,375

16,387

2,796.1

2,814.4

2,784.15

1,855

53.09

53.35

52.25

54,23,150

1,782.2

1,789.4

1,763.1

3,934

472.1

473.7

453.8

88,997

361.4

364.6

359

59,596

1,556.5

1,578.9

1,530

9,607

1,854.8

1,868.5

1,835

1,29,735

128.9

131.4

128.65

3,99,397

1,805

1,836.65

1,761.8

51,192

1,885

1,906.45

1,881.1

34,879

306.35

310

303.8

1,25,061

5,920.3

5,941

5,700

2,969

1,500.35

1,510.7

1,488.25

30,430

1,374.8

1,399.7

1,368.95

60,518

203.05

207.2

201.95

28,58,862

383.35

387.45

380.1

4,45,205

4,756.5

4,784

4,668.35

10,667

5,369

5,382.5

5,265.9

13,583

585.15

587.4

571.2

35,829

580.65

586.2

575.25

11,40,267

1,622.05

1,630.45

1,588.65

12,663

1,073

1,080

1,066

15,619

5,692.95

5,720.65

5,626.5

2,448

277.65

278.25

271.25

66,621

679

684

670

4,51,477

1,285.1

1,306

1,277.15

26,328

2,230

2,243

2,212.5

17,303

188.6

191.05

184.8

2,94,250

167

169.9

166.35

15,70,243

234.6

237.8

234.1

19,01,842

928.05

935.05

926.45

8,139

6,285.5

6,299.5

6,238.5

5,401

2,791.1

2,815.75

2,734.9

43,988

1,594.45

1,611.5

1,580

86,466

1,127.4

1,130.65

1,100.6

57,919

614.95

615.8

603

4,86,596

549.95

563.75

541.3

77,828

1,915

1,980.45

1,892.5

1,28,128

1,841.8

1,867.75

1,831

54,169

4,000

4,097.05

4,000

80,096

1,021.5

1,024.4

1,009

22,826

97.21

98.9

97

5,24,156

9.56

9.73

9.41

2,70,16,148

1,500

1,532.35

1,490

15,679

561.15

569.9

560.5

73,500

915

928

883.05

71,616

485.1

487.05

466.55

3,77,086

787.8

801.8

785.65

80,536

3,610

3,639.95

3,527

34,664

12,032.2

12,061.9

11,800.7

6,270

1,292

1,303.4

1,280

45,396

19.76

19.99

19.72

81,13,860

14,925

15,170

14,823.45

4,763

2,831.6

2,870.15

2,815.2

1,47,849

7,951.4

8,306.05

7,926.6

17,489

298.75

301

294.25

1,87,740

546.5

559.5

544.85

1,77,624

1,586

1,606.15

1,571

13,132

925

931.15

918.1

10,857

823

835.4

810

43,442

9,792.2

9,873.3

9,780.3

6,324

1,853.1

1,855

1,826.2

15,922

21.84

22.16

21.78

7,62,118

468.85

480

461.35

28,651

4,680

4,749

4,665.75

36,925

1,079

1,089

1,075.7

2,216

1,039.9

1,042.35

997

83,216

875.1

888

855.05

59,891

11,267.5

11,439.45

11,220.2

23,398

1,721.9

1,752.75

1,712

2,64,852

2,195.65

2,206.4

2,144.95

5,304

614.85

631.5

613

2,38,072

3,474

3,556.1

3,465.45

57,451

1,165.25

1,178

1,162.2

38,616

415.9

419.2

403

2,81,629

2,391.1

2,400

2,353.2

59,683

345.2

345.8

340.05

47,842

4,587.3

4,627.65

4,548.25

22,246

2,878.8

2,924

2,873

12,907

292.05

294.15

287.6

2,00,959

1,623.55

1,630

1,582

25,132

415

421.2

414.4

2,10,746

277.15

282.2

276

74,171

374.25

380.65

368

87,511

3,646

3,661.15

3,585

10,413

1,117

1,136.95

1,111

54,029

67.92

68.4

67.51

14,27,341

1,109.85

1,131.45

1,096.5

1,39,750

1,265.3

1,272.8

1,243.9

1,53,280

91.04

91.78

89.72

11,62,531

259.35

259.9

254.25

5,88,384

284.2

284.95

278

9,51,938

1,150.4

1,183.8

1,142.55

3,24,190

1,992.75

2,003.4

1,980

4,016

744

749

731

86,681

3,262

3,300.35

3,259.8

4,268

29,870

30,400

29,820

13,989

264.95

267.25

263.7

2,12,187

4,255

4,290

4,212

45,438

996

1,017

993

41,083

123.4

124.3

118.6

4,66,709

164.95

167.45

161.5

4,59,617

3,204.7

3,268.65

3,163.8

54,444

111.67

114.4

111.21

3,60,514