iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,099.49

(10.32)negative-bottom arrow(0.1%)

17 Mar , 2026 | 11:47 AM

Open

10,128.51

Prev. Close

10,089.16

Market Cap.

3,39,15,059

Div Yield

1.17

PE

22.28

PB

22.28

10,067.64

Select price range

10,169.74

Performance

One Week (%)

-2.63

One Month (%)

-8.53

One Year (%)

5.55

YTD (%)

1.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,223.6

6,270.05

6,183.95

8,674

Bajaj Finance Ltd

861.1

881

861

1,96,065

Bharat Electronics Ltd

433.5

436.85

430.85

2,09,575

Blue Star Ltd

1,791.6

1,810.8

1,785.2

5,127

Exide Industries Ltd

299.05

303.65

295.45

44,733

Cipla Ltd

1,279.45

1,311.25

1,276.95

13,249

CRISIL Ltd

4,017.6

4,025.2

3,995

783

CG Power & Industrial Solutions Ltd

704.8

712

697

45,028

Dabur India Ltd

455

461.75

452.45

10,986

Bharat Heavy Electricals Ltd

251.15

256

250.2

1,41,269

Hindustan Petroleum Corporation Ltd

348.85

355.25

347

1,24,432

State Bank of India

1,053.3

1,074

1,047.2

2,28,800

Steel Authority of India Ltd

148.8

151.3

144.6

6,94,472

Titan Company Ltd

4,057.55

4,099

4,050.6

14,477

IDBI Bank Ltd

75.6

77.85

74.65

15,71,794

Dr Reddys Laboratories Ltd

1,268.5

1,287.8

1,266.7

8,369

Godfrey Phillips India Ltd

2,010.15

2,038

2,005

13,641

Godrej Industries Ltd

834

862.85

833

3,979

HDFC Bank Ltd

838

847

835.15

2,67,234

Hero MotoCorp Ltd

5,311.8

5,375.9

5,235.7

6,504

Hindustan Zinc Ltd

543.25

547.75

534.1

1,87,592

Infosys Ltd

1,231.8

1,249.5

1,215.15

2,61,526

JSW Steel Ltd

1,150.5

1,163

1,139.55

10,322

Kotak Mahindra Bank Ltd

370.5

373.95

368.6

2,56,886

Trent Ltd

3,579.05

3,597.55

3,548.75

7,944

LIC Housing Finance Ltd

491.3

503.95

491.2

22,206

Lupin Ltd

2,288.05

2,312.2

2,286.3

3,089

Max Financial Services Ltd

1,635.8

1,640.1

1,610.05

42,086

MRF Ltd

1,32,990

1,34,319.95

1,32,773.6

240

Vedanta Ltd

690.7

696.4

678.8

1,76,747

Grasim Industries Ltd

2,679.45

2,692.4

2,648.2

2,682

Oil & Natural Gas Corpn Ltd

261.85

263.4

259.75

3,25,118

Reliance Industries Ltd

1,390

1,403.4

1,388.6

4,33,809

Pidilite Industries Ltd

1,353.15

1,360.6

1,347

9,173

Patanjali Foods Ltd

483.3

488.7

480.25

21,918

Shree Cement Ltd

23,360

23,500

23,189.45

208

Tata Power Company Ltd

399.7

402.25

390.55

2,36,602

Tata Elxsi Ltd

4,176.8

4,218.35

4,109

9,515

ACC Ltd

1,374.1

1,391.6

1,367.45

16,629

Thermax Ltd

3,235

3,312

3,177.85

4,721

Torrent Pharmaceuticals Ltd

4,273.45

4,299.95

4,245.65

1,775

Ambuja Cements Ltd

430.6

433.3

428.1

1,33,712

Hindalco Industries Ltd

934.6

941.85

916.35

83,998

Procter & Gamble Hygiene and Health Care Ltd

10,041.4

10,161

10,010

210

Federal Bank Ltd

258.35

261.05

255.8

1,37,748

Tata Steel Ltd

191.3

192.95

186.9

25,18,294

Ashok Leyland Ltd

174.55

176.25

171.75

3,42,970

Cummins India Ltd

4,600

4,651.85

4,569.05

15,505

Tata Communications Ltd

1,417.35

1,440.65

1,410

4,904

Abbott India Ltd

26,555

26,989.95

26,555

136

Bajaj Holdings & Investment Ltd

9,650

9,738.4

9,483.75

821

Bharat Forge Ltd

1,723.45

1,741.7

1,691.6

35,322

Escorts Kubota Ltd

3,060.4

3,103.65

3,030.5

2,191

Larsen & Toubro Ltd

3,473.1

3,505.9

3,451

1,03,632

Mahindra & Mahindra Ltd

3,090

3,133.95

3,025.6

76,997

Bosch Ltd

30,502.9

30,910

30,405

262

Bharat Petroleum Corporation Ltd

301.5

307

300.1

3,23,746

Siemens Ltd

3,154.5

3,167.6

3,119.4

3,652

Tata Motors Passenger Vehicles Ltd

314.75

317.65

313.05

15,16,068

Voltas Ltd

1,399.05

1,426.8

1,396.55

10,957

Glaxosmithkline Pharmaceuticals Ltd

2,399.25

2,419.55

2,399.25

873

Hindustan Unilever Ltd

2,149

2,183.15

2,148.3

12,957

Nestle India Ltd

1,208.15

1,225

1,205.4

4,968

Tata Consumer Products Ltd

1,084.75

1,104.45

1,083.55

10,316

Asian Paints Ltd

2,225.5

2,261.6

2,217.5

13,120

Britannia Industries Ltd

5,815.35

5,890.25

5,806

9,238

Colgate-Palmolive (India) Ltd

1,943.55

1,957.6

1,931.65

3,846

Indian Hotels Co Ltd

609.5

619.9

608.25

34,671

ITC Ltd

305.65

309.95

304.9

2,37,843

Apollo Tyres Ltd

415.15

415.75

407.8

29,293

Balkrishna Industries Ltd

2,148.1

2,201.75

2,140

2,435

Phoenix Mills Ltd

1,557.4

1,568.25

1,530.05

2,411

SRF Ltd

2,479

2,485

2,438.75

7,674

Eicher Motors Ltd

6,886.5

6,971.95

6,772.5

14,669

Schaeffler India Ltd

3,842.95

3,843

3,775.2

1,061

Coromandel International Ltd

2,035.1

2,041.2

1,955

21,315

Wipro Ltd

190.2

195.25

188.25

2,86,148

Apollo Hospitals Enterprise Ltd

7,498.85

7,575.35

7,476.85

8,602

Berger Paints India Ltd

412.95

418.85

406

19,039

Supreme Industries Ltd

3,893.1

3,938.65

3,870.9

1,110

Shriram Finance Ltd

998.2

1,011.8

983.85

60,489

Cholamandalam Investment & Finance Company Ltd

1,526.15

1,555.8

1,511

9,99,091

UPL Ltd

615.3

618

609.2

6,923

Lloyds Metals & Energy Ltd

1,195.9

1,223.9

1,149.1

42,234

Adani Enterprises Ltd

1,958

1,996.85

1,950

17,512

NLC India Ltd

263.4

264.55

256.7

15,231

Honeywell Automation India Ltd

29,350

29,716.7

29,209.95

55

Samvardhana Motherson International Ltd

115.4

116

113.75

2,22,167

Havells India Ltd

1,302.9

1,310.75

1,292.2

22,979

KEI Industries Ltd

4,155

4,238.3

4,111.2

4,579

GE Vernova T&D India Ltd

3,700

3,710.9

3,485.95

14,196

3M India Ltd

33,675.5

33,734.25

32,827.05

151

Linde India Ltd

7,242.55

7,263.45

7,140.1

2,338

P I Industries Ltd

2,921.25

2,940

2,887.6

693

Poonawalla Fincorp Ltd

409.55

430.95

408.75

25,931

Ipca Laboratories Ltd

1,576.65

1,624

1,555.3

3,31,670

Sun Pharmaceutical Industries Ltd

1,786

1,799.7

1,781.2

2,34,286

Aurobindo Pharma Ltd

1,283.35

1,299.75

1,275.5

8,493

Mphasis Ltd

2,085.55

2,085.55

2,033.65

2,348

NMDC Ltd

77.76

78.81

76.93

4,60,025

Indian Oil Corporation Ltd

146.75

149.85

146.2

8,64,811

Container Corporation Of India Ltd

451.25

456.7

450.6

45,763

Marico Ltd

744.4

751.85

744

5,576

Bank of Baroda

279.45

281.95

277.5

1,26,788

Bank of India

150.4

151.5

149.05

1,74,003

GAIL (India) Ltd

146.4

148.25

145.6

2,28,690

ICICI Bank Ltd

1,278.45

1,289

1,273.5

1,49,048

IndusInd Bank Ltd

811.4

830.6

808.5

15,435

Axis Bank Ltd

1,220.8

1,228.35

1,210

1,93,919

National Aluminium Company Ltd

390.55

391.55

371.2

4,15,003

HCL Technologies Ltd

1,318.8

1,329.95

1,298

41,891

Jindal Steel Ltd

1,151.4

1,158.95

1,127.75

18,430

Glenmark Pharmaceuticals Ltd

2,149.95

2,182.5

2,147.15

7,051

Zydus Lifesciences Ltd

894.4

902

891.15

4,992

Ajanta Pharma Ltd

3,058.9

3,067.6

2,955.05

2,186

TVS Motor Company Ltd

3,400

3,447.3

3,355

9,966

Indian Overseas Bank

32.07

32.5

31.9

2,12,752

Godrej Consumer Products Ltd

1,032.3

1,040.8

1,030

4,578

United Spirits Ltd

1,314.6

1,333.1

1,309.4

4,08,819

Bharti Airtel Ltd

1,814.4

1,827.8

1,791

4,82,946

Punjab National Bank

110.55

111.65

109.95

2,99,392

Oracle Financial Services Software Ltd

6,317.85

6,440

6,232.2

2,386

Union Bank of India

174.55

176.55

172.95

89,480

United Breweries Ltd

1,650

1,653.3

1,606.05

902

Canara Bank

134.95

136

133.7

3,86,585

Divis Laboratories Ltd

6,080.25

6,148.45

6,058.5

1,442

Maruti Suzuki India Ltd

12,784.15

13,101

12,681.2

17,417

UCO Bank

25

25.17

24.89

1,05,341

Jindal Stainless Ltd

720.95

721

693.85

16,695

Indraprastha Gas Ltd

156.5

157.3

155

72,051

Petronet LNG Ltd

283.9

286.95

281.95

20,099

Biocon Ltd

378.65

382.8

375.2

51,841

Bank of Maharashtra

61.86

63.97

61.4

5,01,647

UltraTech Cement Ltd

11,035.25

11,099.65

10,993.15

10,037

Uno Minda Ltd

1,033.1

1,040

1,008

5,173

Tata Consultancy Services Ltd

2,385.9

2,422

2,360

61,342

Coforge Ltd

1,056.05

1,085.95

1,008.5

2,80,478

NTPC Ltd

380.45

385.95

380.4

1,83,812

J K Cements Ltd

5,103.5

5,120.4

5,032.1

1,369

Yes Bank Ltd

18.54

18.67

18.47

40,36,867

Suzlon Energy Ltd

40.72

41.52

40.5

26,89,956

AIA Engineering Ltd

3,857.45

3,925

3,667.1

15,754

Mahindra & Mahindra Financial Services Ltd

316.7

321.65

315.1

52,298

Solar Industries India Ltd

13,910

14,109.85

13,750

4,922

GMR Airports Ltd

90.3

90.95

89.65

80,959

Tech Mahindra Ltd

1,348.55

1,350.5

1,318.55

24,072

Info Edge (India) Ltd

954.75

955.6

931

9,580

Torrent Power Ltd

1,445

1,481.8

1,442.3

7,652

Power Finance Corporation Ltd

409

410.15

404.3

1,51,605

Indian Bank

872.15

890.15

867.45

17,343

Vodafone Idea Ltd

9.3

9.5

9.26

1,07,49,373

Page Industries Ltd

30,420

30,550

30,237.05

328

Astral Ltd

1,642.55

1,658.7

1,619.2

8,601

Fortis Healthcare Ltd

821

825.8

795

21,393

DLF Ltd

535.7

539.4

529.75

28,017

Central Bank of India

34.8

35.33

34.68

4,00,653

K P R Mill Ltd

825

832.1

818

7,565

Motilal Oswal Financial Services Ltd

680.05

682.95

668

33,600

Power Grid Corporation of India Ltd

294.35

300.9

293.95

1,00,871

Adani Ports & Special Economic Zone Ltd

1,357.5

1,380

1,352.4

45,528

IRB Infrastructure Developers Ltd

41.36

41.85

41.06

3,40,227

REC Ltd

332.4

335.3

330.5

2,42,519

Bajaj Auto Ltd

9,096.75

9,247.9

9,007.95

4,747

Bajaj Finserv Ltd

1,768.85

1,784

1,758.9

45,046

Adani Power Ltd

155.3

157.5

153.65

20,11,578

NHPC Ltd

76.11

76.7

75.67

5,66,709

Oil India Ltd

468.8

468.8

456.4

58,115

JSW Energy Ltd

508.3

512.05

501.2

34,522

Godrej Properties Ltd

1,555

1,580

1,550

9,455

Jubilant Foodworks Ltd

463.3

473.4

460.1

16,464

Persistent Systems Ltd

4,520

4,698.95

4,501.7

21,027

SJVN Ltd

69.02

71.75

68.89

88,882

Oberoi Realty Ltd

1,441.85

1,467.2

1,420.05

13,770

Prestige Estates Projects Ltd

1,239.45

1,261.4

1,237

6,657

Coal India Ltd

461.9

464.8

458.35

3,03,336

Muthoot Finance Ltd

3,391.2

3,413

3,340

10,915

L&T Finance Ltd

258

263

257.4

46,205

APL Apollo Tubes Ltd

1,928.5

1,931.2

1,897

10,463

Multi Commodity Exchange of India Ltd

2,625.4

2,644

2,570.4

87,624

Indus Towers Ltd

435.05

435.9

427.1

20,033

Authum Investment & Infrastructure Ltd

478

485

462.95

45,117

Adani Energy Solutions Ltd

979.5

1,012.85

973

26,119

Gujarat Gas Ltd

364.1

366.15

357.15

32,499

IDFC First Bank Ltd

63.02

63.37

62.38

10,62,066

Interglobe Aviation Ltd

4,261.1

4,298

4,224.35

38,792

Alkem Laboratories Ltd

5,301.2

5,342.35

5,298.05

160

LTIMindtree Ltd

4,192.9

4,234.25

4,108.65

4,119

L&T Technology Services Ltd

3,341.4

3,380.85

3,265.15

26,576

ICICI Prudential Life Insurance Company Ltd

595.05

598.9

583.95

5,066

Endurance Technologies Ltd

2,362

2,408.6

2,353.15

1,203

Varun Beverages Ltd

405.35

411.05

405

1,18,280

Laurus Labs Ltd

966.1

985.9

961.55

30,507

Avenue Supermarts Ltd

3,786.1

3,864.85

3,780

2,433

Housing & Urban Development Corporation Ltd

171

174.2

170.9

66,894

AU Small Finance Bank Ltd

887

889.9

875

9,648

Cochin Shipyard Ltd

1,348

1,364.2

1,327.8

42,145

Aditya Birla Capital Ltd

316.05

324

313.75

48,904

Dixon Technologies (India) Ltd

10,285.8

10,460.7

10,222.15

28,625

ICICI Lombard General Insurance Company Ltd

1,841

1,864.85

1,836

20,747

SBI Life Insurance Company Ltd

1,915

1,936.4

1,885.05

71,359

General Insurance Corporation of India

370

370.9

359.25

9,343

Tube Investments of India Ltd

2,420.7

2,457.5

2,414.7

3,072

Nippon Life India Asset Management Ltd

847.5

850

830

5,641

New India Assurance Company Ltd

133

133.95

132

7,882

HDFC Life Insurance Company Ltd

631

634.7

623.2

31,784

Bharat Dynamics Ltd

1,286.25

1,299.9

1,276.6

49,698

Hindustan Aeronautics Ltd

3,931.55

3,953.55

3,892.3

27,124

Adani Green Energy Ltd

853

877.1

849.6

50,301

HDFC Asset Management Company Ltd

2,376.7

2,407.15

2,357.5

8,960

Adani Total Gas Ltd

508.9

533.35

501

4,87,138

Dalmia Bharat Ltd

1,855

1,870.3

1,847.35

1,476

Rail Vikas Nigam Ltd

265.2

271.8

264.3

3,14,860

KPIT Technologies Ltd

647.6

652.1

625

54,148

Polycab India Ltd

7,088.95

7,171.7

7,075

26,410

360 ONE WAM Ltd

1,029.65

1,035

1,021.7

914

Gujarat Fluorochemicals Ltd

3,035.6

3,076.7

2,999

557

Indian Railway Catering & Tourism Corporation Ltd

522.95

529.95

522

80,436

SBI Cards & Payment Services Ltd

689.95

699.4

688.7

10,123

Hitachi Energy India Ltd

24,450

24,577.5

24,166.1

2,697

Max Healthcare Institute Ltd

972.8

983

969.9

13,95,608

Mazagon Dock Shipbuilders Ltd

2,328.35

2,352.15

2,316.05

44,894

Gland Pharma Ltd

1,612.4

1,628.5

1,612

676

Indian Railway Finance Corporation Ltd

96.15

97.3

95.85

5,07,369

Kalyan Jewellers India Ltd

377.5

382.1

376.5

55,116

Lodha Developers Ltd

839.55

854.85

836.45

3,49,316

Sona BLW Precision Forgings Ltd

500.45

505.2

487.25

96,159

Eternal Ltd

230.95

232.1

222.75

14,44,157

FSN E-Commerce Ventures Ltd

235.75

240.4

234.55

61,847

PB Fintech Ltd

1,483.85

1,505

1,466.55

18,923

One 97 Communications Ltd

1,014

1,031.95

1,008.75

92,269

AWL Agri Business Ltd

177.1

177.95

172.45

2,23,472

Life Insurance Corporation of India

780.1

787.95

775.4

26,959

Global Health Ltd

1,036.05

1,047.05

1,029.25

5,931

Kaynes Technology India Ltd

3,616.9

3,647

3,538

65,050

Mankind Pharma Ltd

2,076.9

2,106

2,069.4

19,970

Jio Financial Services Ltd

235.7

237.7

234.25

2,07,828

JSW Infrastructure Ltd

254

258.6

252.35

61,879

Indian Renewable Energy Development Agency Ltd

115.2

116.45

114

1,31,760

Tata Technologies Ltd

528.1

532.1

520.1

60,106

Bharti Hexacom Ltd

1,536.1

1,538.85

1,475.85

5,432

Premier Energies Ltd

817.4

830.3

793.9

1,07,804

Bajaj Housing Finance Ltd

81.39

81.95

81.03

5,08,806

Hyundai Motor India Ltd

1,958.7

1,972.55

1,933.5

17,806

Waaree Energies Ltd

2,928.65

2,965.25

2,788

2,82,023

Swiggy Ltd

290.55

291.75

281.7

1,04,067

NTPC Green Energy Ltd

98.04

99.25

96.26

7,36,165

Vishal Mega Mart Ltd

105.3

106.95

103.4

1,57,475

ITC Hotels Ltd

152.5

154.8

151.65

1,30,938

Hexaware Technologies Ltd

409.1

418.85

405.75

14,657

Siemens Energy India Ltd

2,737.6

2,818

2,733

3,429

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.