BSE 250 LargeMidCap Index

1,373

1,373

1,343

9,903

392.35

395.55

379.65

87,349

149.05

150.15

145.8

18,37,364

2,660.2

2,671

2,607.95

40,338

10,201

10,310.3

10,061.8

1,839

2,156.95

2,190.2

2,132.1

5,736

507.45

514.3

506.2

16,760

1,910.85

1,918.5

1,871.05

56,688

1,583.4

1,585.5

1,510

15,616

26,300

26,757.8

26,260.1

437

5,120

5,140.45

5,076

8,141

406.1

407.8

385.2

5,67,054

1,378.9

1,385.75

1,359.1

43,728

1,995

2,004.85

1,976.25

12,715

1,764.8

1,777.9

1,736.6

31,162

907.45

910

883.2

1,98,135

7,140.55

7,165

6,950.3

13,037

4,783.15

4,855

4,581.5

48,309

2,752.6

2,763.6

2,701

3,18,483

1,399.95

1,403.65

1,368.8

37,248

2,188.3

2,203.7

2,155

4,950

439.85

440.8

429.45

3,67,140

3,095.5

3,103

3,063.3

53,953

4,874.5

4,893.6

4,746.2

21,935

7,150

7,166.5

6,958.9

18,673

1,146.2

1,161.1

1,138

1,17,271

2,096.9

2,097.2

2,066.05

1,20,750

662.8

663.85

634.95

79,069

6,938.6

7,008

6,851.65

2,613

283.2

283.7

277

17,14,020

5,700

5,760

5,610

13,324

4,200

4,244

4,073.95

24,050

4,001.6

4,015.75

3,925

59,386

2,998.7

3,007.55

2,914.6

1,50,871

1,595.7

1,611.75

1,583

24,704

37,065

37,520.05

35,775

2,494

1,25,275

1,25,547

1,23,480

301

4,074.25

4,093.35

4,029.05

1,514

1,317.1

1,327.8

1,300.3

13,13,536

9,392

9,500.2

9,366

670

25,034.95

25,241.95

24,504

792

2,750

2,753.5

2,655.7

7,934

3,732.65

3,754

3,640

15,309

3,543

3,568

3,466.25

2,939

414.6

417

408.7

3,03,962

1,153.3

1,164

1,118.1

44,896

390.35

391.65

377.4

6,79,196

210.65

213.4

208.6

16,82,297

1,242.15

1,243.5

1,203.95

22,447

209.85

210.1

206.55

30,36,846

8,107

8,118.65

7,874.25

5,981

2,275.9

2,286.6

2,222

14,343

451.85

455.25

442

1,36,226

1,276.4

1,284.25

1,264.5

23,110

4,079.05

4,087.95

3,986.3

18,474

34,900

35,880

34,742.9

370

957.3

961.5

940

6,77,055

1,055.35

1,089.85

1,055

7,948

912.65

917.7

900.1

1,67,056

32,645

32,799

32,405

144

1,486.7

1,488.05

1,452.55

29,064

294.5

297.5

291

3,74,179

1,907.8

1,952.95

1,897

12,511

409

409

400.3

6,37,908

205.75

206.55

202.6

37,35,527

348.9

350.5

333

3,08,904

434.45

444.35

431.4

6,78,432

383.9

391.1

383.1

1,81,504

410.95

412.75

399.6

4,76,092

625.1

631.4

617

1,30,854

4,530.45

4,541.25

4,305

42,338

378.65

381.55

372.05

2,44,365

643.75

643.8

640

6,11,265

1,822.15

1,845.5

1,804.95

27,866

2,737

2,749.75

2,658

18,267

1,270.75

1,278.9

1,228.65

19,03,964

144.85

145.2

140.4

13,28,081

2,252.9

2,256.6

2,219.8

24,779

1,454.5

1,461.75

1,428.25

9,937

3,850

3,931

3,831.15

5,164

1,174.8

1,177.4

1,123.85

53,035

2,385

2,430.75

2,310.8

46,413

425.6

426.8

419.9

3,52,997

4,285.05

4,337.55

4,242

12,030

1,509

1,516.6

1,470.6

10,604

293.85

293.85

285

2,89,278

880.9

884.25

860.6

50,55,526

2,965

2,973.2

2,865.8

91,361

534.95

537

529

35,196

1,787.2

1,797.25

1,767

33,224

1,425.65

1,451.4

1,416.8

27,185

5,257.3

5,275.6

5,067.7

6,148

1,312.5

1,316.7

1,290.2

49,816

4,931

5,000

4,802

82,545

748.7

753.3

733.15

13,70,422

397.2

398.95

386.2

44,672

2,448.1

2,457

2,315

6,93,123

1,226.35

1,237.55

1,220.85

3,08,827

73.19

73.32

71.5

2,00,738

484

489.5

477.05

79,454

282.3

285

278.5

5,19,458

265.7

266.25

261.05

7,45,611

129.4

129.5

125.5

10,59,180

24.83

25.04

24.3

2,95,479

379.5

381

369.25

17,233

162.65

163.95

160.2

3,00,240

13,037.95

13,045

12,723.2

12,794

910

915.5

890.15

53,751

29.67

30.49

29.35

28,08,133

1,253.2

1,275.6

1,245.3

3,38,681

78.78

79.27

77.14

3,19,429

137.3

138.1

134.7

3,11,784

1,243.75

1,257.15

1,202.25

3,66,654

1,466.3

1,474.9

1,407.85

1,65,185

32.84

33.11

32.45

1,09,796

825.4

827.5

807.75

52,329

265.05

266.15

261.15

2,15,714

1,706.3

1,748.7

1,699.9

27,064

590.65

595.6

572.05

1,08,510

104.1

104.5

102.65

6,19,730

3,367.55

3,381.6

3,294

16,764

1,273.85

1,277.95

1,242.6

27,556

367.5

377

363.1

5,04,028

138.8

139.6

137.4

7,16,936

472.15

474.9

463.3

33,93,512

400.6

403.2

397.75

1,47,953

4,277.65

4,293.3

4,177.05

58,890

95.34

97.2

92.31

68,80,477

413.2

418.7

409.85

90,318

72.07

72.5

71.3

2,13,248

549.9

553

509.2

91,697

202.95

203.1

199.1

2,40,440

149.2

156.4

146.4

86,743

1,088.85

1,095.5

1,057.6

23,032

1,769.35

1,793.05

1,738

25,561

164.95

165.3

161.1

1,62,744

37,354.95

37,458.4

36,620

738

72.28

75.07

71.85

54,88,296

810

811.95

795.35

1,03,672

459.2

464.2

455.5

69,738

1,092.7

1,094

1,061.75

19,728

96.72

96.98

94.54

11,94,252

2,446.95

2,452.6

2,389.45

36,073

10,343.5

10,480

10,177.35

43,625

1,394.8

1,402.45

1,343.9

6,939

2,915.8

2,932.25

2,865

5,722

54.53

54.73

52.54

58,62,012

2,262.4

2,338.15

2,262.1

14,418

430.7

433.5

413.55

2,07,379

415

428.2

411

1,13,866

1,489.6

1,513.75

1,485

5,147

1,814

1,825

1,777.5

2,74,109

124.9

125.25

122.85

4,66,314

1,730

1,736

1,674.15

1,13,677

1,873.9

1,892

1,847.25

47,066

293.45

296.85

291.6

4,43,917

5,064.05

5,229.75

5,036.95

1,441

1,570.95

1,589

1,554.85

2,14,302

1,206.25

1,213.55

1,181.75

80,072

235.9

236.6

227.4

18,41,612

326

330

321.1

6,30,934

4,342.3

4,360

4,181.55

38,002

5,468

5,609

5,418.1

56,395

738.7

742

708.65

1,30,126

610.5

614

590.75

3,18,859

1,425

1,432.1

1,396.25

1,18,822

1,017

1,020.2

981

5,25,277

5,246.95

5,452.3

5,225

4,991

268.9

270.4

266.4

54,100

605.4

610

596.5

98,857

1,203.9

1,217

1,197

11,836

2,184.9

2,239.45

2,144.4

31,144

190.7

191.8

187.5

71,315

161.25

165.5

159.1

1,99,351

237.75

238.45

232.3

5,55,292

1,080.2

1,091

1,061.65

34,165

6,499.35

6,556.8

6,447.65

16,261

2,583.05

2,594.2

2,541.2

86,622

1,816

1,817.85

1,749.9

71,436

998

1,005.45

976.3

1,53,003

580

586.55

571.55

1,51,223

483

486.65

474.7

80,247

1,810.45

1,818.6

1,782

36,397

1,742.65

1,758.15

1,718.9

10,079

4,545.1

4,559.3

4,441.05

47,729

949.55

953.7

920

88,700

98.25

98.9

95.55

3,17,162

14.16

14.2

13.81

1,93,03,069

1,317.9

1,322.3

1,277

9,791

516.9

518.7

508.3

1,01,587

928.15

933.95

900

63,702

537.1

538

515.1

1,54,506

688

695.65

672.05

35,030

3,261.55

3,268.65

3,176.5

38,171

11,157.45

11,200

11,080

11,725

1,517.65

1,554

1,462

5,24,582

22.81

23.02

22.46

85,16,857

18,410.65

18,436.9

17,830

5,274

2,880.25

2,906.35

2,823.05

2,13,441

9,530.05

9,555.15

9,321.45

7,387

240.75

241.65

232.8

11,25,597

588.7

591

571.5

1,61,125

1,527.1

1,534.3

1,491

24,936

1,000.8

1,002

966

10,180

866.3

869.9

837.35

61,357

10,279.25

10,430

10,260

10,031

1,745

1,755

1,714.9

21,017

21.66

21.86

21.37

11,37,061

455.8

468.05

446.6

46,155

4,478.7

4,479

4,389.95

92,636

1,202

1,202

1,152

5,353

979.95

985.6

951.5

24,974

903.75

907.8

872

74,249

11,600

11,655

11,360

31,705

1,673.8

1,688

1,603.05

8,435

2,300.45

2,314.75

2,275.1

17,646

737.75

752.5

715.3

11,80,796

3,100.6

3,114

3,028

40,014

1,070.85

1,091

1,056.15

1,18,745

430.5

431.45

424.5

70,635

2,693.9

2,724.2

2,669.15

4,462

352.05

352.3

343.9

73,964

4,061.8

4,066.9

3,990.5

7,516

3,119.55

3,119.55

2,995

3,000

270.65

272.75

264.35

1,31,449

1,646.3

1,667.95

1,615

3,64,128

353.1

353.9

338.1

4,36,930

275.4

276.9

268.5

24,666

396.9

423.9

394.3

2,43,738

3,509.6

3,550.9

3,381.5

8,475

1,375

1,389.1

1,371.35

1,05,415

71.57

71.72

69.55

8,31,232

1,090.4

1,093.15

1,053

15,250

1,530.95

1,536

1,474.9

1,96,711

83.26

84.26

83.05

4,15,727

250.8

252.35

242.75

7,86,312

254.35

255.55

244.35

4,04,739

1,449.55

1,457.65

1,408.05

4,39,200

1,752.6

1,761.9

1,724

3,579

809.55

826

787.05

1,76,055

3,673

3,673

3,574.3

2,531

35,102.55

36,355

34,806.65

22,634

269.4

270.4

264.75

6,42,762

3,167.85

3,208

3,078.3

85,392

1,074.25

1,082.75

1,030.6

1,76,499

119.35

120.15

116.25

2,97,340

152.8

153.4

151.5

95,745

370.5

376.15

367.1

5,73,001

3,622.15

3,717

3,596

40,805

101.3

102.1

98.25

3,72,654