BSE 250 LargeMidCap Index

6,154.15

6,266.3

6,050

7,927

850

853

817.65

9,92,260

414.7

417.5

408.8

8,29,807

1,663

1,678.8

1,625.05

34,708

298.25

300.9

291.1

1,48,074

1,219.3

1,239.8

1,217

3,53,579

3,963.2

4,044.4

3,926.25

67,802

667.8

680

659.05

1,24,608

421.5

426

417.25

51,463

258.1

260

252.25

2,58,997

336.85

338.4

319.7

5,65,880

1,030.8

1,058.4

1,020.5

18,10,170

145.7

147.5

143.3

8,73,137

3,903.1

3,983.4

3,842.7

40,865

67.1

70

65.05

10,94,314

1,260.4

1,279.5

1,248.7

33,533

1,899

1,910

1,847

45,276

791.8

803.2

774.05

6,695

765.15

772.6

747.7

28,29,026

5,252

5,318.95

5,126.7

26,116

497.05

501.35

484.9

7,40,982

1,278.2

1,296.7

1,250.65

6,54,550

1,133.6

1,142.9

1,112.05

55,739

367.35

370.8

361.45

2,93,029

3,365.9

3,451.15

3,342.4

22,857

478.75

480.7

466.1

78,891

2,331.75

2,349

2,281.6

77,689

1,585.5

1,595.2

1,549.2

53,185

1,27,100

1,28,860

1,25,500

827

651.75

663.5

643.75

7,51,183

2,559.5

2,600

2,525

24,674

268.1

273.2

266.95

7,42,558

1,411.45

1,423.95

1,406.4

4,95,154

1,332.85

1,358.5

1,309.25

27,290

471.55

476.25

464.25

59,140

23,356.85

23,469.95

22,632

577

384.75

395.95

383.9

5,82,579

4,178.5

4,274

4,101.1

13,311

1,334.1

1,363.7

1,320

26,676

3,180

3,250.25

3,076.9

4,559

4,256.9

4,292.15

4,162.2

15,058

407.55

413.4

395.25

2,00,271

850.8

864.45

843.45

1,56,861

9,516

9,651.45

9,338.3

1,486

263.8

263.9

257.65

4,05,000

190.9

192.15

187.75

21,27,343

167.15

167.95

162.4

5,81,959

4,618.35

4,670

4,556.5

14,014

1,413

1,441.1

1,372.05

10,681

26,823.65

27,001.6

25,350

1,671

9,346.55

9,438.05

9,216.15

2,312

1,708

1,721.95

1,649.05

31,040

2,928

2,961.85

2,873.8

11,626

3,515.35

3,548

3,390

2,08,093

3,032.55

3,056.7

2,966

2,59,359

30,087.35

30,287.2

29,400

1,243

282.25

283

270.8

10,51,808

3,000

3,066.65

2,980.8

16,581

311.25

314.05

305.7

4,76,691

1,301.6

1,309.5

1,247.15

22,400

2,308

2,338.65

2,285.5

3,599

2,084.7

2,114

2,065.2

86,829

1,183

1,195

1,162.85

14,484

1,053.2

1,057.3

1,023

27,999

2,216.8

2,224.1

2,154.45

1,10,171

5,531.35

5,600

5,405.55

81,351

1,875

1,889.1

1,839.55

23,869

604.1

607.4

588.1

1,92,598

291.2

297.35

288.75

12,78,388

404.8

410.55

402.3

54,987

2,054.7

2,129

2,016

7,237

1,511.4

1,520

1,465.3

5,912

2,480.35

2,484.1

2,389

10,423

6,869.2

6,964.95

6,764

29,714

3,977.1

4,036.15

3,872.6

9,913

1,938.7

1,947

1,847.5

1,57,590

188.75

192.05

187.85

2,97,093

7,428.5

7,458

7,200

14,014

413.75

422.75

408

13,653

3,770.9

3,794.45

3,683.65

8,164

908.3

932.5

896.35

8,07,833

1,428

1,428

1,376

4,29,772

620

625.1

609

2,39,008

1,259

1,267

1,218.8

59,236

1,818.9

1,899.65

1,814.05

57,27,072

259.25

261.35

251.95

72,356

27,600

27,952.4

27,000

269

110.45

111.65

106.65

24,79,261

1,234

1,261.05

1,221.8

17,135

4,100

4,147.7

4,001.05

15,280

3,527.5

3,628.2

3,463.75

42,356

31,610

31,998.15

30,718.75

92

7,414

7,510

6,865.5

10,545

2,782.4

2,810

2,751

4,705

380.95

387.6

372

84,962

1,525

1,550

1,505

38,426

1,756.8

1,791.5

1,746

3,16,049

1,283.7

1,308

1,255.25

49,189

2,116.6

2,138

2,058.95

11,110

76.7

77.53

74.96

9,15,814

138.4

142.8

137

26,67,570

435

437

423.25

1,07,519

740.25

745

724.8

2,70,507

270.75

273.75

266.1

2,80,876

146.25

148.6

145

2,59,971

137.8

139.8

134.6

7,26,469

1,251.7

1,253.9

1,224.3

6,06,409

798.05

807.95

772.05

4,95,007

1,192

1,202.2

1,169.7

6,36,634

354.3

359.9

350.8

6,02,784

1,373.35

1,394

1,360

1,12,228

1,120.1

1,138.6

1,112

59,447

2,100

2,136

2,079

20,924

887

888.6

865.65

15,691

2,867.7

2,877.45

2,778.35

4,048

3,481.65

3,500

3,411.05

22,373

32.43

33.05

32.1

6,78,389

1,007.15

1,026.1

999.3

3,77,138

1,327.6

1,334.9

1,283.4

2,18,705

1,803.6

1,825

1,781.4

3,96,045

107.25

109.25

106.05

8,80,539

6,598.65

6,671.3

6,464.8

5,793

173.95

175.6

170.95

4,42,198

1,585.2

1,595

1,545

11,975

133.45

134.55

131.65

6,27,725

6,011

6,139.35

5,950

3,199

12,500

12,646.05

12,333.55

60,566

23.99

24.36

23.57

8,08,402

719

721.65

697.5

32,059

150.05

152.3

147.35

2,10,874

241.4

244.9

236.45

2,82,027

369

377.2

367.1

2,44,533

63.86

65.07

62.45

12,72,617

10,789.7

10,860

10,476.6

18,871

1,072

1,079

1,038

39,062

2,398.8

2,435.55

2,378.7

1,62,128

1,109.8

1,129.15

1,083.9

4,32,926

375.45

378.05

371

3,35,835

5,109.2

5,136.55

4,892.05

2,395

18.08

18.17

17.85

1,00,49,310

41.03

41.44

39.95

70,42,710

3,376.5

3,430.35

3,258

4,465

304.9

308.15

292.65

82,361

12,550

12,710

12,346.7

11,349

89

90.25

87

7,30,860

1,431.6

1,439

1,398.95

66,590

989.9

997

961.85

43,124

1,369.2

1,413

1,360

13,885

398.15

409.95

395.75

7,54,622

869.95

876.65

847.5

1,63,384

8.89

9.06

8.72

4,24,45,459

32,285

32,325

31,358.8

318

1,591.3

1,668.75

1,559.7

12,260

811.05

820.05

795.45

40,218

522.65

531.25

516.45

1,81,425

33.12

33.86

32.5

3,31,551

835

848.95

822

8,574

649.3

654.9

635.45

55,388

299.2

309.85

292.3

6,52,977

1,344.3

1,360.9

1,314.1

1,98,741

40.61

41.6

40.08

6,22,065

320.75

325.75

312.15

8,00,351

8,899.1

9,028

8,800

15,224

1,704.55

1,732.25

1,671.25

56,104

150.1

153.85

147.35

17,51,069

76.53

76.8

74.8

8,36,645

476.75

485.1

460.15

1,64,326

484.65

495.15

482.05

73,552

1,542.2

1,560.3

1,518.15

16,163

448.7

455

441.25

42,221

4,920.5

4,924.95

4,709.3

19,839

66.97

68.22

66.1

6,56,221

1,435

1,450.05

1,418.7

8,261

1,203.75

1,215.7

1,190.35

20,644

441.9

463.85

439

9,09,270

3,155

3,165.85

3,047.85

62,872

255.4

255.7

249

1,64,266

1,973.1

1,988.3

1,897.5

16,710

2,418.75

2,426

2,289.95

3,65,269

428.6

432.7

415.7

99,412

493.25

498.9

477.95

19,727

967.9

976.8

935.25

53,11,631

328.45

346.25

327.3

1,09,633

62.05

62.45

60.97

34,10,128

4,151.15

4,165

4,021.2

1,16,303

5,305.25

5,307.25

5,167

1,505

4,209.7

4,240

4,108

9,747

3,152.95

3,185.6

3,049.5

23,563

538

542.7

525

12,297

2,241.7

2,246.9

2,187.3

6,358

387.85

394.15

382.3

3,91,457

993.75

1,001.5

966.6

93,500

3,752.1

3,818.7

3,686.05

21,653

169.2

169.8

165

1,61,447

878.1

886.85

857.9

54,042

1,305.1

1,325.15

1,284

1,03,864

303.45

305.2

296.65

75,259

10,180.55

10,262

9,950

65,335

1,730.3

1,751.2

1,702.5

17,900

1,833.45

1,866.55

1,812.2

19,353

356.5

368

354

16,847

2,568.1

2,622

2,513.7

34,924

847.9

853.9

820.75

23,370

125.55

127.95

121.05

56,968

603.7

607.65

590.3

1,78,516

1,174.25

1,193.4

1,152.55

76,285

3,650

3,727.55

3,620.9

55,179

839.3

841.95

801.75

9,69,056

2,355.3

2,360.4

2,285

1,13,794

521.5

535

509

4,72,026

1,788.7

1,811.8

1,735.75

4,00,306

258.4

261.35

254.65

7,32,583

665

684.45

645

65,631

7,060.8

7,140.3

6,776.55

43,884

992.75

1,009.2

983.9

86,264

3,198.6

3,379.45

3,181

85,318

515.05

524.1

505

1,28,161

674

683.65

659.15

58,378

24,989.35

25,399.8

24,541.4

11,687

969.15

983

964.1

2,22,340

2,251.8

2,273.5

2,212.7

83,740

1,675.7

1,679.95

1,617.45

3,133

92.9

93.15

91

10,85,928

371.7

377.4

364.05

3,41,444

726.45

741

715.8

2,88,909

494.05

498.5

480

9,49,408

237.95

240.2

230.8

48,86,793

240.3

241.75

233.25

1,29,077

1,461.2

1,485.9

1,439.85

25,764

1,031.05

1,038.45

1,005

80,386

180.1

181.9

173.7

1,69,387

757.15

763

740.65

78,095

973

1,010.35

971.65

10,084

3,514.1

3,558.45

3,411.05

67,843

2,006

2,006

1,917.75

22,875

232.75

233.95

227.85

17,67,073

252.4

253.45

240.75

2,49,522

114.75

115.2

111.75

4,87,624

530.75

536.7

521.25

59,121

1,578

1,587.35

1,527.9

9,830

889.35

904.3

868.15

1,80,254

78.78

79.74

76.9

8,18,975

1,859.25

1,886

1,826.85

3,01,366

3,085.85

3,158.75

3,017.55

78,242

275.6

282.25

268.5

2,73,003

95.77

99

95.37

7,43,996

106.95

107.5

100.75

28,44,076

145.25

147.7

139.05

7,22,529

436.9

449

427.25

16,63,146

2,686.2

2,757.8

2,675

14,865