BSE 250 LargeMidCap Index

1,441.3

1,445

1,425

4,352

442.95

444.6

441.05

8,565

178.1

178.8

175.95

1,87,201

2,577

2,577

2,516.55

17,894

10,410.85

10,456.4

10,338.05

298

2,270.2

2,306.8

2,260.1

2,710

482.3

488.65

478.55

8,087

1,876

1,890.7

1,872.9

4,295

1,908

1,914

1,888.2

9,228

25,542

25,660

25,477.5

187

5,763

5,763

5,691.55

2,487

334.95

335.45

328.75

40,363

1,232.4

1,235

1,223.15

4,823

2,131

2,135

2,114.9

5,410

2,084.1

2,089

2,045.5

44,136

808.2

812

798.25

1,08,338

7,268

7,275.5

7,234.25

3,907

4,243.35

4,289

4,225.6

9,978

3,355

3,368

3,290.8

4,661

1,311

1,315.35

1,287.4

54,807

2,446.65

2,446.65

2,419.7

273

458.55

459.35

454.4

15,187

2,780.5

2,790

2,754.9

4,338

5,285.5

5,310.55

5,252

1,832

7,254.55

7,298

7,190.85

3,965

1,021

1,023.1

1,012.55

25,347

2,263

2,271.75

2,229.1

23,586

663.95

665

657.2

9,933

7,072.45

7,121.6

7,060

385

305.1

306.2

304.6

1,62,884

5,236.55

5,271.25

5,204.05

9,200

4,312.3

4,327.95

4,243.05

37,442

4,079.6

4,092.6

4,039

11,431

3,246.5

3,251.35

3,211.05

20,655

1,669.8

1,692.85

1,664.4

60,024

38,277.55

38,277.55

37,782.55

2,137

1,39,883.05

1,40,535.1

1,39,407.1

312

4,104

4,133.95

4,048.45

1,421

1,362

1,367.85

1,358.8

1,04,849

10,113.9

10,149

9,914.5

181

774.85

794.9

772.55

7,00,826

25,752.35

25,795

25,270

334

2,488.5

2,499.25

2,467.45

1,860

3,745.85

3,788

3,714.2

10,406

3,722.7

3,758

3,681.9

1,972

434.85

437.6

431.6

2,36,047

1,129.65

1,132

1,121.3

2,975

357.95

358.95

352.75

1,08,041

212.95

214.5

211.05

3,75,567

1,461.6

1,464

1,444.75

8,384

204.6

204.6

202.5

3,05,015

7,737

7,751

7,666

1,934

2,129.85

2,153

2,125.1

21,519

461.2

463.7

459.4

37,361

1,224.7

1,242.75

1,222.75

9,280

4,520

4,543.4

4,494.5

6,152

32,507.35

32,631.75

32,272.55

103

1,109.05

1,114

1,105.95

1,48,393

922.3

927.7

918.45

1,341

1,048.7

1,061.25

1,047.05

54,805

31,500

31,776.05

31,500

21

1,577.9

1,591.7

1,575

8,611

316.6

320.25

315

1,01,898

1,521.4

1,529

1,498.5

3,794

457.25

461.7

454

2,88,857

176.8

177.7

173.85

6,16,872

304.5

308

304.15

40,631

425.8

430.3

424.2

1,52,377

382.8

384.35

377.55

1,10,903

329.45

330.05

322.5

2,90,099

595.7

596

590.2

58,589

4,592.8

4,600.8

4,518

3,909

381.2

382.1

378.7

56,493

661.35

664.3

658

4,742

1,650

1,658.25

1,640

68,547

3,091.55

3,091.8

3,015

3,244

1,314.35

1,315

1,298.75

1,39,203

125.2

125.3

121.2

3,57,508

2,327.95

2,340

2,324.9

2,380

1,406.4

1,413.4

1,381.05

58,510

4,430.1

4,456.55

4,352.5

1,717

1,330.5

1,338.2

1,300.55

11,124

2,425.1

2,429.95

2,387.95

1,549

453.2

453.7

439.9

49,907

4,170

4,224.75

4,168

727

1,473.3

1,478.2

1,464.6

1,101

298.45

298.45

295.95

51,589

927.4

931.8

918.5

1,56,954

2,239.95

2,254.8

2,224.9

25,004

558

558.1

541.05

90,897

1,670.7

1,682.35

1,666.95

8,350

1,377.6

1,382.7

1,367.7

3,563

4,935.75

4,991.7

4,913

3,862

1,291.3

1,296.75

1,273.7

54,899

4,117

4,250

4,114.9

2,191

803.6

803.8

795.5

3,06,420

421.75

426

417.9

45,196

2,588.55

2,594.25

2,557.65

37,597

1,377

1,379.95

1,359.45

2,25,019

75.44

75.45

74.3

90,463

468.9

473.85

468

25,682

320.6

321.95

318.15

50,167

283.25

285.25

281.2

79,342

144.5

144.9

143

3,27,955

26.94

27

26.52

2,74,953

394.05

396.9

393

8,505

191.85

192.7

189.75

1,41,519

13,521

13,540.25

13,425

4,153

860.5

865.8

853.15

17,530

36.38

36.49

35.76

3,06,805

1,372

1,376.35

1,359.4

4,56,072

79.6

80.4

76.96

69,57,904

150.6

151.25

149

1,31,031

1,440

1,440.9

1,422.5

35,729

1,562

1,584

1,534.6

53,882

35.15

35.31

34.9

2,16,213

934

942.1

931

23,369

284.05

284.85

282.5

1,10,592

1,820.75

1,827.05

1,762.85

8,634

603.4

606.6

596.4

33,774

114.7

115.15

113.65

4,33,788

3,772.75

3,808.25

3,765

5,024

1,326.4

1,330

1,309.35

14,190

400.3

402.55

398.95

1,78,855

147.45

148.3

146.95

6,70,656

444.95

445.2

442

10,66,523

830

832.2

825.05

38,044

4,385.85

4,402.35

4,335.75

14,600

89.13

90.17

88.87

2,31,820

471

479.3

470

1,92,752

77.94

78.35

77.15

1,55,825

488.5

488.5

476.6

3,516

200.6

202.75

198.6

1,45,982

165.7

166.4

164.25

9,814

1,138.55

1,143.2

1,124.25

15,578

2,138.3

2,174.25

2,130.5

4,120

162.05

162.45

157.5

2,49,951

38,132.45

38,551.65

38,132.45

286

84.23

84.55

83.1

1,83,932

763.45

764.7

757.55

18,961

504.8

506

501.2

15,727

1,009.55

1,017

999.9

21,749

103.9

104.03

102.99

2,95,137

2,668.1

2,707.9

2,638.4

1,15,389

8,105

8,164.7

8,071.6

2,685

1,395.3

1,409

1,375

7,458

2,790

2,814.4

2,790

329

53.23

53.35

52.25

27,99,966

1,780.5

1,789.4

1,771.05

611

466.05

468

453.8

32,085

364.5

364.6

359

24,457

1,565.9

1,578.9

1,530

5,831

1,860.5

1,861.6

1,835

26,192

130.25

131.4

130

1,93,378

1,810.8

1,814.8

1,761.8

26,666

1,886.4

1,906.45

1,885

11,526

305.45

308.4

303.8

35,180

5,840

5,840

5,700

1,126

1,505

1,509.45

1,494.8

10,856

1,387.5

1,399.7

1,368.95

26,305

202.55

207.2

201.95

19,69,141

381.75

387.45

380.1

2,25,405

4,726.6

4,735.8

4,668.35

2,940

5,320

5,382.5

5,265.9

6,366

582.65

584.95

571.2

19,819

581.95

586.2

575.25

9,16,987

1,620.05

1,630.45

1,588.65

6,291

1,071.95

1,077.15

1,066

7,329

5,711.5

5,711.5

5,626.5

1,273

275.9

276.15

271.25

23,485

677.45

679.35

670

28,014

1,292.4

1,299

1,285

11,124

2,236.2

2,242.85

2,212.5

3,924

188.6

189.7

184.8

1,43,353

168.9

169.9

166.35

61,457

234.85

237.8

234.6

7,51,747

932.4

935.05

928.75

3,210

6,262

6,299.5

6,250.9

1,850

2,746

2,768.6

2,734.9

7,724

1,601

1,604.6

1,580

34,144

1,112.55

1,114.55

1,102.05

16,171

610.45

610.45

603

3,90,586

542

563.75

541.3

34,329

1,902.05

1,980.45

1,892.5

49,164

1,851.1

1,867.75

1,846

41,735

4,026.2

4,097.05

4,009.25

920

1,018

1,019.4

1,009

6,251

98.09

98.9

97.34

75,393

9.71

9.73

9.41

1,32,88,087

1,511.6

1,532.35

1,506.6

6,911

567.35

569.9

564.35

29,951

918

918

883.05

28,240

483.2

485.8

466.55

2,00,444

795.45

801.8

788.1

2,964

3,581.8

3,603.15

3,527

9,900

11,986.45

11,988

11,800.7

4,295

1,290.6

1,295

1,280

17,536

19.92

19.99

19.77

37,81,892

15,124.55

15,149.95

14,823.45

2,713

2,835.3

2,870.15

2,825

42,026

8,225.55

8,306.05

8,209.8

2,694

300.2

301

294.25

1,16,439

551.65

559.5

546.9

1,07,924

1,600.75

1,606.15

1,571

5,401

925.1

930.3

918.1

4,634

814

819

810

11,945

9,825.6

9,873.3

9,785

2,460

1,834.3

1,843.7

1,826.2

5,370

22.07

22.16

21.84

3,27,279

465.2

471

461.35

7,216

4,722.1

4,749

4,665.75

16,820

1,086.9

1,089

1,079.25

805

1,037.4

1,042.35

997

51,298

883

886.4

855.05

34,900

11,384.95

11,439.45

11,220.2

11,023

1,733

1,740

1,714.5

63,917

2,184.55

2,189

2,144.95

2,003

623.55

631.5

620.4

1,33,331

3,542.95

3,556.1

3,492.5

30,420

1,168.4

1,174.95

1,162.2

15,304

418

418.7

403

1,40,383

2,382.55

2,386.9

2,353.2

1,272

343.2

344.4

340.05

16,639

4,609.85

4,627.65

4,585.25

6,095

2,886.95

2,918.35

2,873

3,904

291

294.15

290.55

82,517

1,598.85

1,619.95

1,582

13,569

419.55

421.2

415.1

95,224

280.5

282.2

277.3

28,415

377.1

378.7

368

47,810

3,585

3,625.45

3,585

3,160

1,128

1,136.95

1,123.7

24,207

68.32

68.34

67.51

5,25,941

1,113.25

1,119.4

1,108.8

7,361

1,252.9

1,271.6

1,243.9

63,651

91.22

91.5

89.72

5,75,966

258.45

259.45

254.25

3,20,519

283.3

283.3

278

7,50,930

1,165.5

1,183.8

1,152.7

1,57,563

1,991.7

2,003.4

1,980

2,235

741.75

742.7

731

23,034

3,293.45

3,293.45

3,265

1,155

30,311.15

30,360

29,820

5,727

264.15

267.25

263.8

71,125

4,250.1

4,284.45

4,212

23,156

1,007.35

1,017

1,004.4

22,204

120.65

121.65

118.6

1,57,254

165.5

165.95

161.5

1,67,208

3,249

3,251

3,163.8

25,777

113.66

114.4

112.6

1,39,722