BSE 250 LargeMidCap Index

5,663.9

5,698.35

5,530.95

8,032

9,076

9,163.55

8,996.8

26,223

336.1

337.65

322.85

38,98,738

1,582.45

1,650.05

1,577.8

57,197

375.75

380.4

375.15

1,15,712

1,532.4

1,538

1,510.05

3,33,762

5,115

5,133

4,960.05

1,550

653.1

657.15

642.4

32,538

473.15

478.75

472.55

28,479

240.4

243.25

233

16,42,437

387.9

393.4

386.3

1,26,387

132.35

133.4

130.6

46,794

801.05

807.7

797.85

4,85,067

116.85

119.1

116.65

6,70,294

3,544.5

3,590.15

3,539.65

20,101

81.49

82.75

81

3,51,688

1,210.3

1,240.85

1,192.45

84,475

1,922.85

1,962.3

1,922

2,17,195

3,990.85

4,031

3,956.05

21,602

428.35

436.85

428

1,11,402

1,571.5

1,619.6

1,570.6

2,06,631

993.5

1,010.05

990.55

10,760

2,106.9

2,146.05

2,101.05

81,204

5,347

5,459.95

5,321.5

47,084

609.05

616.9

598.8

53,223

2,063.6

2,113

2,044.8

52,572

1,283.35

1,295.65

1,274.35

3,726

1,40,250

1,40,796.5

1,39,065.85

142

435

440

432.35

3,56,859

2,719.2

2,743

2,704.55

6,603

241.2

245.25

240.75

2,21,770

1,419.95

1,447.35

1,418.1

6,01,327

3,100

3,126.85

3,070

1,00,878

1,814.85

1,831

1,797.8

4,927

29,778.95

30,420

29,728.45

154

389.55

395.7

389.25

5,41,951

961.15

971.3

941.15

2,268

5,996.75

6,132.1

5,986

12,042

1,866

1,870

1,852.2

13,030

3,326.2

3,398.95

3,289.5

5,838

3,227.05

3,287.15

3,224.75

2,620

539.8

542.05

536.5

2,09,127

637.45

647

636

1,19,876

13,980.95

14,140.65

13,958.2

160

198.75

199

194.15

89,736

149.9

152.95

149.15

27,45,162

4,172.2

4,199.85

4,102.15

1,973

229.65

232.5

229.5

1,53,929

2,880.5

2,909.3

2,853.9

3,692

1,561.6

1,576.6

1,553.4

6,484

30,355.2

30,355.2

30,105

85

12,011

12,200

11,923

644

1,212.05

1,231.75

1,195.7

57,719

3,525.45

3,540.65

3,390.65

13,063

3,564

3,606

3,544.25

88,471

3,054.35

3,112.4

3,051.15

56,972

31,139.65

31,274

31,033.75

262

306.2

310.2

304.4

3,57,555

2,926.65

2,947.45

2,914

23,846

712.25

726.65

711.5

16,91,713

1,262

1,277

1,258.6

1,78,249

2,780

2,826

2,729.5

4,542

2,355.1

2,398.8

2,355.1

1,61,393

835.4

849.8

834.8

16,451

2,358.9

2,389.6

2,342

19,096

1,119.65

1,149.05

1,118.35

1,42,784

2,321.6

2,356

2,315.5

43,080

5,472.65

5,643.9

5,464

10,594

2,605

2,634

2,592

3,383

762.1

774.3

760.1

1,34,418

426.45

438

425.5

6,42,448

471

484.3

467.65

39,822

2,697.5

2,773.9

2,693.55

1,575

1,527.5

1,550.2

1,516

12,908

2,905.9

3,033.65

2,903

18,600

5,414.35

5,548.95

5,409.05

4,786

3,962.5

3,994.45

3,706.05

5,205

1,662.35

1,680

1,641

685

4,772.3

4,874.95

4,703.85

656

2,457.65

2,497.75

2,411.55

8,900

1,946.65

1,999

1,942

10,301

251.85

257.4

251.8

3,45,035

6,912.4

7,012

6,908

3,614

540.45

547.15

538.05

12,289

3,586.55

3,621

3,530.6

1,988

638.25

646.8

632.1

73,981

1,578.25

1,593.8

1,569

15,022

641.85

680.35

640.4

1,58,891

1,264.55

1,281.9

1,260.75

14,241

2,438

2,454.85

2,403.6

46,858

230.35

234.85

229.85

33,392

35,679.95

35,926.9

35,040

189

142.2

145.3

142

5,34,221

1,585.3

1,588.9

1,575

8,652

3,429.15

3,443.55

3,381.05

8,076

2,859.65

2,899.95

2,825

1,301

29,509.95

29,864.95

29,450

80

6,365.25

6,431

6,321.05

704

3,648.95

3,720.35

3,632.3

2,546

381.2

389

381

46,112

1,412.9

1,415

1,359.95

7,227

1,697.95

1,749

1,691.1

1,85,007

1,229.7

1,250.95

1,215

63,906

2,505.2

2,539.65

2,493.55

4,320

67.7

68.4

67.58

3,61,873

141.3

143

141.15

5,16,662

623.1

644.85

620.55

5,964

690.9

702.2

688.15

47,736

726

737.95

725.25

88,361

233.2

234.2

226.6

6,03,994

113.45

115.15

110.5

10,87,144

186.15

189.5

185

4,30,909

1,430.3

1,447.6

1,427.05

2,17,480

772.2

803.9

771.1

4,24,702

1,196.4

1,214.7

1,194.05

1,24,578

1,625.3

1,684.9

1,620.9

57,601

910.65

915

896.15

47,028

1,413.1

1,428.9

1,381.2

8,706

900

903.8

886.65

14,317

2,578.45

2,585.55

2,486.5

2,351

2,712.8

2,780.9

2,710

12,405

37.45

37.98

37

6,11,653

1,271.3

1,295.15

1,269.8

9,113

1,553.3

1,573.95

1,553.3

3,161

1,824.45

1,883.6

1,820

1,16,250

97.4

98.35

95.5

14,14,013

8,510

8,713.75

8,500

6,224

130.4

131.85

127.3

8,35,043

2,050.7

2,140.55

2,018.85

8,926

104.25

105

100.86

17,85,882

6,080.05

6,149.8

5,967.5

13,072

12,446.7

12,700

12,430

7,600

31.1

31.46

30.84

8,60,151

622

631.95

610

53,720

202.6

205.6

202.6

29,105

312.8

316.1

312.4

26,552

329.5

337.4

328.85

1,88,071

50.66

51.13

50.1

3,35,465

11,650

11,749.95

11,563.7

6,435

947

969.55

943.95

7,188

3,519

3,623.95

3,519

64,757

8,286.75

8,410.95

8,216

20,867

342.6

349.9

341.6

2,66,703

5,202.9

5,231.1

5,124.55

382

21.06

21.39

20.25

1,29,19,052

57.76

58.15

56.69

50,26,933

3,230

3,274

3,220.6

990

256.45

262.6

255.8

1,17,935

13,542.15

13,647.5

13,289.95

6,504

618.85

620.75

608

3,163

87.62

88.3

87.36

66,575

1,578

1,600

1,564.5

48,688

1,458.35

1,489.95

1,451

20,161

1,428.45

1,466.75

1,428.45

10,412

410.85

416.15

410.3

1,11,614

581.7

585.3

569.1

3,04,632

46,544.95

47,124.85

46,480

165

1,343.25

1,357.25

1,329

18,805

662.45

677.45

661.05

15,550

677

684.55

676.1

15,66,209

36.49

37.06

36.04

7,53,911

1,145.65

1,182.4

1,142.5

18,181

726.15

745.4

722.05

1,61,801

299.45

308.9

298.1

4,84,572

1,372.95

1,391.4

1,346.4

2,13,363

47.92

48.36

47.4

7,22,205

401.85

413.65

400.7

4,54,928

8,048.6

8,091.25

7,951

6,018

2,019

2,061.4

2,015.45

1,63,656

13,170.05

13,230

12,886.5

233

538.55

549.8

536.2

3,16,041

83.25

84.3

82.6

10,00,868

409.8

418.2

409.2

28,149

472.9

481.95

470.55

98,621

2,102.95

2,157.2

2,097.6

15,472

701.75

707

691.1

9,757

5,808.7

5,962.15

5,793.6

17,667

96.32

97.41

95.2

2,29,143

1,578.65

1,625

1,578.45

9,220

1,348.5

1,381.65

1,347.3

5,984

397.7

399.5

395

1,36,456

29.5

29.83

28.87

1,77,232

2,205.85

2,261.45

2,200

10,287

171.4

173.5

170.15

1,07,219

1,718.6

1,747.9

1,715.3

26,800

395.05

400

391.5

53,675

269.8

273.2

267

64,137

899

909.9

886

1,23,098

628.9

638

625.85

38,179

467.95

469.95

457.8

10,482

69.3

69.69

68.76

17,86,379

5,479.25

5,545

5,469.3

6,790

5,086.75

5,124.8

5,022

1,127

4,929.9

5,035

4,903

16,437

4,395.15

4,497.45

4,389.65

2,346

607.4

610.2

602.85

4,889

2,137.1

2,155

2,080

1,026

509.15

518

507.55

2,26,336

4,064.5

4,108.15

4,024.5

76,127

222.4

226

222

3,14,482

700

703.4

696

14,777

1,572.85

1,591.1

1,534.1

3,11,302

206.15

210

202.35

2,79,106

16,223.25

16,501.15

16,051.7

16,253

1,861.55

1,868.4

1,823.55

2,141

1,749.85

1,755.95

1,729.15

5,387

413.95

420.75

410.5

12,154

2,976.55

3,038.1

2,962.6

5,414

702.7

704.9

665.8

74,290

170.5

171.45

167.4

32,194

738

742.55

732

4,08,667

1,727.55

1,766.85

1,549.2

8,15,603

162.75

165.55

162.55

71,971

4,610.6

4,648.9

4,460

2,86,684

955.7

973.05

932.7

5,96,360

4,506.6

4,574.9

4,491.6

5,122

647.35

656

629

1,90,475

2,008.25

2,020.9

1,974.1

6,437

355

360.9

353.65

3,88,568

1,348

1,350

1,315

61,645

6,026

6,053.75

5,953

7,867

3,827.6

3,874.4

3,773.6

1,201

765.7

772.25

763.05

88,238

887.85

900

887

6,304

15,835

16,148.65

15,768

4,229

1,172

1,175

1,151.55

19,613

3,006

3,032.3

2,911

4,61,411

1,435.75

1,469

1,432.35

7,255

124.95

126.1

123.3

7,72,116

549.25

550.8

536.4

2,81,708

1,268.55

1,313.55

1,267

38,610

510.7

521.9

509.1

33,803

233.2

239.5

232.5

13,58,765

196.35

201.45

195.35

93,900

1,722

1,731

1,656

14,431

848.5

855.95

823.1

3,05,22,862

400.85

405.55

370

1,07,988

1,127.85

1,139.5

1,090.9

75,355

262.85

265.25

261.35

1,32,865

734

759.55

730.4

31,170

56.74

58.23

56.41

1,29,047

826.25

831.8

813.95

42,564

319.6

320.4

311.1

1,06,817

1,235.6

1,245.45

1,225.55

10,258

2,542.2

2,563

2,520

4,311

267.5

268.9

261.65

16,85,864

294.25

298.6

291

39,053

167.5

169.35

166.05

10,94,219

702.4

712.95

701.05

66,831

1,698.6

1,778.9

1,693.1

4,919