BSE 250 LargeMidCap Index

1,330.3

1,373.8

1,326.1

14,104

396.6

399

395.25

21,464

145.15

146.6

143.8

8,71,722

2,693.85

2,699

2,653.1

19,469

10,254

10,350

10,172.8

1,198

2,163.95

2,235

2,161.6

6,318

492.35

499.2

491.5

6,330

1,937.75

1,952.45

1,927

14,991

1,588.35

1,626.75

1,583.8

21,582

25,944.05

26,091.05

25,853.8

386

5,110

5,114.35

5,071.95

17,736

403.75

408

403.3

54,006

1,397

1,398

1,382.75

41,114

2,009.1

2,029.7

2,002.15

2,498

1,811.2

1,815

1,770.1

13,486

935.8

952.15

931

2,02,731

7,085

7,155

7,031

6,240

5,023

5,100

4,988

40,701

2,788.3

2,800.5

2,755

2,753

1,377.3

1,390.4

1,372.9

10,784

2,174.1

2,184.95

2,162.4

906

416.6

430

415.95

6,75,078

3,082.7

3,123

3,080

4,832

4,851.3

4,922.95

4,792.2

17,862

7,157

7,213.65

7,132

5,888

1,094.4

1,133.9

1,093.25

1,22,465

2,111.4

2,113

2,078

23,589

654.5

668.1

654.05

22,168

7,064.4

7,117.8

7,049

8,613

280.45

281.4

278.1

4,50,614

5,776

5,868.35

5,773

15,902

2,774.75

2,838

2,756.85

31,329

3,960

3,977

3,923.75

45,505

3,033

3,057

3,013.5

36,170

1,612.4

1,621.2

1,573.75

5,192

37,000

37,380.5

36,573.75

7,020

1,23,900

1,25,899.95

1,23,451

167

4,055

4,084.8

4,022.35

24,554

1,295.7

1,308

1,293.45

14,23,151

9,538.85

9,599.05

9,443.05

179

24,220

24,552.75

24,200

467

2,716.25

2,744

2,713.85

1,818

3,671.85

3,716.65

3,645.1

14,695

3,610

3,642.8

3,590

1,235

409.1

413.5

408.85

1,01,726

1,136.6

1,157.85

1,135.6

17,048

398.6

402.55

393.75

2,40,250

205.3

210.35

205.05

8,85,042

1,306

1,309.8

1,288.2

21,298

195.7

197.05

189.35

18,64,684

8,293.1

8,344.3

8,240

4,972

2,219

2,248

2,212.4

5,036

415.5

429.4

411.7

6,68,095

1,281.7

1,285

1,269.25

5,670

4,245.4

4,295.15

4,225

23,503

34,325.6

34,900

34,213.9

211

981.7

992.4

972.15

15,16,220

1,047.9

1,056.5

1,042.55

2,043

925

944

917.2

1,13,808

32,035

32,430

31,937.2

53

1,499.1

1,548.7

1,480.85

2,00,918

294.35

295.95

291.95

2,04,797

1,988.8

2,029.4

1,978.85

1,21,951

405.95

412.05

405.5

3,46,897

190.2

198.35

189.1

4,30,043

335.45

347.95

333.25

1,47,434

394.9

413.85

393.2

2,85,300

386.3

389.8

383.75

1,42,138

391.1

400.15

382.75

11,42,345

571.6

606.5

570.65

2,40,704

4,290.6

4,367.1

4,287

6,812

378.5

383.4

378.2

2,99,047

635.5

643

634.2

8,353

1,799.45

1,830.65

1,780.5

25,262

2,733.35

2,765.75

2,730.65

3,528

1,200.85

1,223.55

1,198.8

2,30,041

143.8

146.1

143.7

3,38,913

2,280.1

2,305.75

2,262.7

70,344

1,479

1,483.5

1,467

35,138

3,890.05

3,933.95

3,878

1,523

1,159.55

1,181.1

1,158.25

17,933

2,322.75

2,356.9

2,304

5,175

424.7

426.85

420.6

36,666

4,444

4,450

4,324.7

4,524

1,632.15

1,643

1,610.7

8,918

298.2

300.95

295.8

1,28,466

893.65

913

871.4

3,70,704

3,011.45

3,049.9

2,913.4

24,38,397

548.3

552.5

542.3

54,082

1,798

1,806.95

1,782.3

20,222

1,473.5

1,496.15

1,465.2

65,574

5,358.05

5,398

5,294.95

12,768

1,275

1,309.4

1,274.45

24,808

4,862

4,960.85

4,839.7

7,373

750.1

758.55

750

5,94,674

391.9

397.4

390.55

52,632

2,208

2,271.75

2,207.3

1,60,398

1,259.1

1,265

1,249.7

2,24,529

73.74

75.12

73.05

3,91,174

485.6

492.5

484.8

58,338

285.25

286.35

283.1

1,01,598

264.85

269.3

262.9

8,23,953

135

136.4

133.05

8,00,002

25.36

25.46

25.01

3,12,401

391.85

392

385

9,708

167.4

169.5

165.75

8,40,684

13,103.3

13,181.4

12,914.5

15,249

905.05

925.3

895.4

47,305

30.3

30.95

29.9

8,42,675

1,263

1,272

1,252.5

5,81,006

79.45

80.75

79

5,69,311

141.85

143.3

139.7

4,55,984

1,149.95

1,182.55

1,149

75,861

1,465.35

1,481.95

1,458.25

42,568

33

33.21

32.72

1,41,003

855.85

861

835.75

40,951

264.3

268.35

264.15

1,89,552

1,774.5

1,785

1,728.05

11,055

581

587.5

575.75

46,189

107.1

108.75

106

5,10,396

3,380.1

3,408.05

3,345

5,229

1,246.65

1,257

1,246

9,413

361.25

368.5

361.25

1,54,509

138.4

139.4

137.85

3,96,130

473.5

483.9

469.3

4,04,001

399.05

403

394.85

2,17,992

4,232.1

4,262

4,210.85

39,086

92.54

95.09

92.3

9,34,709

434.1

438

424.5

2,01,939

74

74.14

73.53

1,32,207

531.45

539.4

528.65

22,857

204.55

207.5

204.15

79,544

151.5

153.5

151

18,188

1,096.1

1,106

1,070.85

22,596

1,838.1

1,854.65

1,805.5

1,15,561

168.45

169.95

167.25

2,93,243

38,396.25

39,187

38,300.05

223

74.64

76.69

74.59

9,54,590

812.85

824.25

812.4

9,328

448.55

457.5

448.35

50,167

1,116.9

1,143

1,105.65

41,221

96.25

97.67

96.05

6,26,041

2,451.7

2,474

2,441.75

46,067

10,065.5

10,198.8

10,047.25

8,336

1,384.1

1,409.1

1,363.3

32,182

2,995

3,020.45

2,910

3,429

55.61

56.54

55.21

26,04,982

2,283.1

2,283.1

2,197

14,911

428.95

434.4

428

54,322

417.25

424.85

413.45

42,794

1,487.1

1,506.7

1,485

1,809

1,800.5

1,828.9

1,798

39,698

123.7

125.7

122.8

4,05,707

1,726.15

1,738.65

1,697.3

42,578

1,932.1

1,947

1,918.5

14,724

290.6

296.95

289.5

1,05,824

4,911

5,022

4,904.35

32,791

1,476.95

1,523.85

1,475.1

78,401

1,224

1,233.95

1,212.8

41,420

233.25

236.2

231.25

16,62,559

342.55

346.65

335.8

4,81,073

4,027.8

4,129.7

4,023.6

8,287

5,045.6

5,232.6

5,033

23,296

764.8

772.2

750

2,48,800

602.8

610.65

599.45

4,85,607

1,465

1,473.8

1,445.85

7,928

994.9

1,021.15

994.2

30,834

5,262

5,341.15

5,243.1

1,741

269.45

271.5

269

22,209

590.95

596.65

588.1

22,987

1,177.2

1,201.5

1,176.35

1,22,018

2,179.95

2,215

2,172.1

41,945

190.1

192.15

189.05

1,25,279

165

165.3

162

1,18,479

237.65

239.35

235.5

4,40,122

1,088

1,096.3

1,083.6

31,806

6,590.1

6,653.4

6,568.6

80,977

2,487

2,505.85

2,467.55

3,22,612

1,816.5

1,823.5

1,797.05

55,228

995

996.9

985.55

10,520

581.35

590.3

578.15

2,50,341

485.25

490.3

477.95

79,776

1,790.95

1,797.95

1,767.05

62,222

1,757

1,772.5

1,741.6

7,255

4,679.9

4,779.95

4,609.6

6,890

970.35

973.4

963.05

24,164

102.35

103.9

102

5,72,481

15.01

15.26

14.96

2,82,29,624

1,328.1

1,350.05

1,322.7

1,800

528.3

535

525.25

28,962

959.55

965.1

940.6

18,824

525.75

529.05

518.15

55,307

700.95

709.75

690

15,925

3,137.3

3,222

3,128.3

13,331

10,929.7

11,148.1

10,901.15

7,085

1,441.95

1,473.85

1,431.15

94,619

23.13

23.39

22.72

73,62,720

18,590

18,737.95

18,302.05

5,375

2,875.25

2,931.55

2,859.05

80,622

9,769.2

9,830

9,647.6

9,544

235.95

238.95

235.35

2,10,514

583.4

592.95

580.2

56,836

1,535.3

1,564

1,534.6

19,085

1,090.35

1,102.85

1,084.4

9,965

860.75

873.7

855.05

12,143

10,361

10,439.95

10,332.1

4,076

1,711.45

1,740

1,709.7

25,456

21.29

21.45

21.25

4,90,391

460.8

463

444.7

10,585

4,465.85

4,516

4,446.1

10,770

1,234.75

1,251

1,230

3,752

971.45

981.85

957.05

1,25,705

905.8

909

884.4

75,128

11,575.2

11,680

11,491.05

15,549

1,647.4

1,655.8

1,625.1

1,867

2,342.45

2,369

2,330.9

6,827

763

770

741

6,00,595

3,044

3,109.7

3,039.55

15,716

1,069.8

1,084.5

1,059.9

63,649

431.1

437

430.4

24,422

2,549.45

2,607.5

2,543.25

1,643

357.95

366

353.4

71,597

4,152.2

4,234

4,144.1

30,263

3,138.3

3,156.75

3,080

5,152

269.1

277.05

267.5

2,69,038

1,544.3

1,560

1,500.55

9,38,988

373.75

373.75

361.85

5,70,870

278.6

281.9

273

86,202

404.8

409.1

403

24,469

3,259.35

3,364.45

3,259

8,346

1,434

1,443.25

1,428.95

63,540

72

72.88

71.83

12,10,929

1,071

1,093.15

1,071

11,132

1,572.35

1,591

1,530

1,49,634

84.41

86.39

83.35

2,89,599

255.15

258.85

252.75

8,72,217

252.3

257.75

250.25

5,45,212

1,490

1,495

1,424.05

3,57,489

1,686

1,738.8

1,684.95

5,789

774.75

784.95

768

30,994

3,582

3,620.25

3,582

1,178

36,850

37,449.8

36,608.55

10,216

265.15

269.55

265

26,549

3,150

3,223.95

3,145.65

53,484

1,083.5

1,099.5

1,080.45

79,837

118.7

120.3

118.15

18,27,445

153

156.9

152.7

1,42,962

372.05

378.5

371.65

3,11,285

3,673.6

3,773.55

3,670

14,911

100.95

101.8

100.5

1,50,041