BSE 250 LargeMidCap Index

1,354.05

1,362.1

1,351.15

4,941

427.3

428

423.1

28,223

156.9

158.2

156.25

5,46,122

2,737.95

2,750

2,728.65

13,118

10,758.6

10,850

10,576.45

3,053

2,213.5

2,223.4

2,203

2,361

546

554.55

504.55

1,12,267

2,030.55

2,060.15

2,022.85

28,329

1,690.35

1,710

1,676.1

5,65,746

26,040

26,210

26,040

195

5,210

5,222.35

5,196.25

927

381.9

386.65

380.85

54,528

1,354

1,361.2

1,353.25

12,668

2,013

2,028.95

2,012

2,160

2,008.5

2,070.7

2,002

5,951

957.95

964

950.05

45,789

7,572.55

7,619.45

7,506.95

5,418

5,309.5

5,345

5,230.05

12,553

2,803

2,832.65

2,786.4

2,163

1,403.55

1,406.95

1,396.25

4,386

2,300

2,324.6

2,239

12,461

426.75

432.9

426.5

60,620

3,151.25

3,166.1

3,140

1,818

4,971.25

5,019.85

4,952.3

5,460

7,243.2

7,301

7,221

3,855

1,004

1,007.45

985.5

66,697

2,191.55

2,213.2

2,186.9

33,195

721.65

723

705.9

48,831

7,170.95

7,283.1

7,127.65

520

289.55

290.7

288.5

1,51,409

5,864

5,907.3

5,823.2

7,921

3,152

3,206.25

3,150

56,877

4,175.05

4,199.8

4,161.65

15,661

3,086

3,129

3,084

1,86,728

1,672.2

1,698.95

1,669

4,956

40,100.3

40,300

39,920.75

617

1,29,400

1,30,399.9

1,29,000

233

4,184.75

4,228.75

4,150

20,781

1,323.75

1,338.4

1,322

2,26,303

9,159

9,389

8,964.2

1,764

25,300

25,399

25,229.45

209

2,704.05

2,711.7

2,684.2

1,242

3,758.2

3,772.25

3,726.4

7,523

3,488

3,536.5

3,478.95

2,591

400.8

403.2

400.1

51,188

1,113.5

1,114

1,103.15

11,742

356.8

364

356.55

4,61,159

197.55

199.35

197.1

6,67,365

1,346.2

1,356.05

1,337.05

9,573

176.9

177.95

174.95

9,54,054

8,452.5

8,486.9

8,356.75

3,368

2,253.85

2,268.85

2,239.6

9,206

421.6

424.5

419.3

58,525

1,263.9

1,271.3

1,261.1

9,390

4,412.1

4,427.8

4,358.75

10,564

37,410

37,600

36,700.05

128

1,032.75

1,041.7

1,030

1,89,250

1,092

1,114.05

1,088

4,124

1,004.6

1,007.45

996.1

38,072

32,930

33,250

32,929.95

49

1,696

1,705

1,677.3

16,267

309.75

315.5

309.25

1,21,887

1,953.8

1,969.45

1,929.4

5,733

429.75

429.8

424.7

2,65,833

181.75

183.75

179.65

1,68,332

324.5

328.75

323.65

2,31,702

373.1

373.1

362.05

1,63,494

395.35

400.95

392.6

82,893

412.95

412.95

404.4

3,63,034

558.75

564.15

553

45,393

3,990

4,060

3,930

15,763

399.95

403.45

399.7

1,50,860

609.55

612.7

604.2

9,035

1,761.45

1,767.35

1,741.05

6,968

2,827.8

2,845.3

2,820.05

706

1,038.5

1,064.9

1,030.35

12,15,808

144.1

144.6

143.05

1,01,327

2,329.3

2,344.45

2,293

48,833

1,587.7

1,594.15

1,570.9

6,768

4,093.1

4,169

4,067.25

1,459

1,182.6

1,194

1,180.2

4,154

2,206.15

2,228.3

2,171.95

23,120

425.55

428.5

424.1

16,513

4,435.25

4,485

4,428.7

15,782

1,603

1,608

1,543.3

52,792

321.25

323.1

319.5

67,050

970.45

970.5

951.65

2,06,959

3,038.75

3,051

3,014.3

52,920

547.1

548.65

545.3

16,924

1,827

1,838.3

1,821.6

15,256

1,467.55

1,474.8

1,447.6

99,038

5,505

5,652.5

5,470

12,155

1,288.45

1,293.6

1,275.1

9,032

4,714.5

4,754.8

4,682.6

3,403

779.75

791.1

779.2

5,06,094

424.9

428.45

400.65

1,81,365

2,074.15

2,113.95

2,060.5

3,79,599

1,345.95

1,347.5

1,335

62,509

84.05

85.24

83.56

7,58,680

417.6

420.25

415.5

53,133

289.4

290.1

288

44,940

280.3

282.55

279.55

1,42,354

134

134.9

133.5

2,83,062

27.54

27.99

27.46

3,02,653

363

363.95

357.1

1,42,813

175.9

176.75

175.05

2,67,895

13,422.25

13,499.35

13,396.3

3,204

932.1

940.5

931

10,233

33.1

33.32

32.81

3,26,783

1,351.75

1,363

1,341.1

19,548

90.21

90.5

89.2

2,15,603

146.05

147.85

145.65

1,01,588

1,113.55

1,117.1

1,091.9

1,74,117

1,473

1,482.95

1,458.2

46,255

34.99

35.23

34.71

2,61,742

873

877.85

869.05

14,773

244.1

245.5

243.3

1,46,524

1,886.4

1,894.05

1,847

4,998

630.55

640.65

630.55

2,68,113

108.7

109.55

108.6

3,51,988

3,431.3

3,447.35

3,415.65

6,116

1,324.25

1,359.3

1,324.2

15,730

366.2

367.9

360

18,77,014

144

145.55

143.45

2,21,628

451.75

454.65

450.25

70,894

442.45

450

430

3,49,540

4,428.95

4,430.75

4,387

11,816

88.94

89.2

88.25

1,66,377

429.4

431.95

426

18,791

73.38

74.18

73.21

37,422

480.8

491.4

472

24,248

211.2

212.5

209.7

96,851

195.2

195.8

179.2

18,35,596

1,099.8

1,102.45

1,088.6

2,653

1,854.45

1,861.65

1,847

1,591

174.8

176.4

174.45

16,36,185

40,285.95

40,450

39,836.85

941

75.26

75.71

75.14

2,57,953

821.05

826.65

816

5,246

469.8

469.95

462.8

44,684

1,170

1,179.25

1,160

50,347

99.85

100.74

98.91

3,47,627

2,544

2,544

2,513.6

19,172

9,364.05

9,376.15

9,123.15

4,044

1,486

1,509.2

1,474

10,079

3,063.65

3,090

3,063.4

409

58.91

59.25

58.24

41,22,749

2,188.1

2,226.05

2,185.5

2,833

417.3

425

416.4

34,570

415.8

417.85

412.5

14,415

1,480.6

1,491.35

1,437.55

5,390

1,890.25

1,901

1,862.8

70,898

127.05

128.05

126.7

2,04,287

1,780.1

1,799.95

1,777.95

5,654

1,976.35

1,979

1,957

10,932

291.7

296

289.8

42,831

5,500

5,546

5,480

702

1,374.3

1,388.25

1,344.95

86,819

1,367.55

1,368.4

1,303.9

76,934

231.7

234.2

229.95

16,53,954

355.6

358

354.55

37,058

3,773

3,874.85

3,757

17,719

4,709

4,755

4,602.1

55,332

748

750.55

732.8

42,578

609.3

610.7

598.2

9,556

1,429.85

1,465.45

1,429.85

1,692

977.6

999.7

958.1

1,21,230

5,375

5,380.4

5,338.55

1,725

290.7

291.7

286.1

64,833

616.95

627.15

615.75

13,171

1,135.4

1,140.7

1,121.9

4,464

2,180.45

2,193

2,146.6

10,915

188.55

192.4

188.05

85,454

169.15

170.3

168.2

53,970

244.9

246.75

242.35

6,22,231

1,074.8

1,082

1,072

11,035

6,759

6,797.25

6,740

6,678

2,709

2,728.5

2,704.7

53,294

1,838

1,846

1,830.5

28,533

1,011

1,013.85

1,003

3,549

587.35

591.25

584.75

9,17,318

514.5

522.3

513.45

5,20,172

1,809.5

1,813.65

1,799

6,612

1,839.35

1,844.9

1,819.1

3,85,517

4,640.05

4,687.25

4,547.3

1,628

1,086.8

1,094.7

1,071.6

50,204

109.8

110.6

109.25

96,268

15

15.16

14.92

1,13,25,825

1,349.5

1,364

1,333

3,733

520.6

524

519.5

18,270

963

966

954

27,864

535.2

538.55

530.05

1,30,405

703.2

709.65

697.65

23,045

3,090.35

3,115.45

3,081.5

21,285

11,417.5

11,477

11,349.95

2,774

1,427.65

1,444.7

1,398.45

1,70,734

25.46

25.59

25.25

66,55,188

18,102.55

18,377.55

17,729.05

8,157

2,782.95

2,804.95

2,762

1,34,865

9,875

9,939.85

9,832

2,757

244.5

246.65

243.45

4,16,091

574.6

581

568.35

28,638

1,542.85

1,563

1,533.15

4,295

1,128.35

1,185

1,125.6

39,749

953

958.45

941

20,149

10,039

10,168.95

10,017

9,657

1,766

1,778.3

1,758.2

4,709

21.47

21.69

21.24

8,56,464

533.95

550.95

530.8

19,100

4,978.75

5,054.45

4,970.65

16,100

1,272.95

1,280.85

1,254.65

5,660

1,029.45

1,032

1,017.95

17,230

913.8

923.25

908

18,229

12,480.95

12,600

12,351

20,448

1,678.25

1,703.15

1,674

2,747

2,396

2,434.4

2,396

5,144

731.6

741.9

725.15

1,75,592

3,104

3,146.9

3,052.05

63,640

1,103.65

1,104.9

1,086

51,081

414.25

417.55

412.05

23,739

2,594.2

2,625.95

2,585.2

1,302

375.65

377.25

368.4

2,10,514

4,305.55

4,329

4,280.05

10,082

3,296.8

3,299

3,227.05

2,579

288.25

289.75

282.95

49,198

1,621.3

1,626

1,600.6

5,648

380.1

381.5

375.1

1,97,785

307.95

313

306.95

1,45,486

386.5

399.3

385.5

20,586

3,332.85

3,363.55

3,285.85

3,609

1,399.6

1,399.6

1,360.75

2,00,196

78.22

78.54

77.52

4,32,133

1,136.1

1,145.5

1,133

2,421

1,524.9

1,539.8

1,518.5

59,568

87.91

88.52

85.16

3,31,019

257.85

259.85

254.6

4,80,880

253.8

256.5

252.5

2,24,252

1,518

1,522

1,506

89,758

1,720.95

1,725.9

1,710

738

722.5

731

711.05

85,517

3,885.6

3,919

3,821.2

2,894

36,454.4

36,775

36,070.4

3,437

302.7

303.2

298.2

2,72,917

3,332.35

3,381.8

3,305

69,365

1,071

1,072.7

1,051.95

50,016

117.45

118.35

116.8

56,895

165

166.6

159.9

1,14,432

403.45

410

402.6

2,30,723

3,754.25

3,838

3,746.6

15,421

95

96

94.35

2,56,634