BSE 250 LargeMidCap Index

1,423.45

1,436.6

1,407.45

10,574

409.95

421.85

407.3

15,79,797

162.95

165.25

160.3

7,32,364

2,449.7

2,455

2,385

49,425

10,283

10,365.2

10,135.2

665

2,168.5

2,188.75

2,138.05

5,385

471.8

471.8

456

24,839

1,884

1,907.15

1,847.65

21,329

1,796.3

1,834.1

1,760

1,47,633

25,409.95

25,421.05

25,250

859

5,723.95

5,749.15

5,650

15,648

361.85

362.8

355.95

1,70,514

1,313

1,330

1,308.6

52,776

2,102

2,139.9

2,091

6,916

1,989.55

2,009.45

1,956.2

21,206

820.4

823.7

803.5

4,55,548

7,140

7,145

6,980

24,391

4,474.9

4,580.2

4,473

24,697

3,252.75

3,311.5

3,216.75

3,362

1,455.7

1,465

1,436.5

1,70,043

2,343.95

2,371.05

2,319.05

2,755

447.55

451.65

440.2

1,50,242

2,794.85

2,800

2,739

68,643

5,103.7

5,105

5,021.15

11,544

7,278.05

7,304.3

7,102

14,629

1,047.55

1,063.15

1,041.55

83,916

2,254.75

2,368.95

2,211.4

2,80,337

637.7

644.15

626.65

46,853

7,360

7,361.7

7,224.3

1,765

315.05

317.75

313.35

6,33,838

5,303.75

5,305.6

5,202.75

7,499

4,154.25

4,219.85

4,125

24,509

4,024

4,095.75

3,989.6

1,95,483

3,103.1

3,116.6

3,047

1,72,475

1,592.5

1,623.9

1,573

7,044

36,200

36,699.05

35,700

1,394

1,30,300

1,31,080

1,28,800

386

4,121.9

4,286.95

4,040

24,851

1,430

1,435.8

1,393.3

39,98,348

10,160

10,449.8

10,134.5

186

24,251.75

24,555.8

23,825

2,716

2,526.85

2,566.8

2,490

5,243

3,838

3,845.9

3,734.3

15,642

3,637.5

3,672

3,535.3

32,648

443.15

450

439.1

7,06,887

1,145.4

1,169

1,140

1,41,242

343.1

352.5

337.6

3,96,110

211.55

215.6

209.75

12,78,666

1,438.2

1,464

1,418.15

1,26,093

201.4

202.2

200

7,11,876

7,659

7,665

7,565

4,367

2,253.25

2,293.55

2,216.6

49,859

460.2

465.5

455.6

69,750

1,326

1,340

1,314.6

53,553

4,389

4,439

4,358.65

31,312

31,085

31,350

30,901

67

1,071

1,080.85

1,063.35

8,56,645

971.05

975.55

952.9

4,713

936.85

947.6

923

2,02,120

33,101.4

33,372.8

32,797

63

1,567.6

1,591.3

1,477.75

1,91,540

301.55

302.3

295.6

7,85,323

1,580.7

1,586.2

1,569

8,720

434.45

436.95

424.45

9,68,069

184.6

185.25

179.8

7,92,201

316.7

325.8

312.3

3,01,624

405.45

433.05

403.35

3,78,255

376.25

376.95

369.3

1,71,174

354.35

354.9

341.85

6,00,490

600

604.45

583.6

4,70,292

4,145.05

4,170.75

4,096.05

9,064

382.4

383.55

376

7,11,312

642.8

645.4

630.35

38,923

1,769.9

1,785.45

1,736.2

42,129

3,058.55

3,091.05

3,017.3

8,984

1,183.4

1,189.95

1,159.4

8,86,778

122.2

123.35

119.2

5,64,413

2,308.1

2,314

2,279.4

13,318

1,379

1,381.9

1,355.7

18,983

4,289.85

4,330.6

4,263.8

6,462

1,242

1,253.4

1,232.8

28,037

2,287.5

2,349.6

2,242.5

61,293

442.9

456.2

440.5

44,846

4,198.3

4,256.85

4,147.45

15,955

1,535.75

1,589.3

1,533

16,997

286.05

287.75

280.2

2,55,332

939.6

975.5

936.85

17,66,256

2,399

2,414.55

2,327.8

1,15,519

555.55

564.95

549.6

20,428

1,806

1,808.4

1,761.6

1,66,249

1,393.9

1,401.3

1,378.8

12,839

4,892.1

4,940

4,750

5,652

1,265

1,274.1

1,251

1,24,052

4,102.8

4,106.75

3,924.95

4,840

773.25

778.8

762.3

26,24,463

418.25

421.55

412.3

50,155

2,476.05

2,491.4

2,438.1

3,18,036

1,265.5

1,271.45

1,259.1

8,22,983

75.8

77.39

75.43

6,53,519

491.25

502.45

486

2,84,777

317.65

321.15

315.95

2,93,898

264.25

266.8

260.1

2,85,474

134.6

137.2

133.5

5,57,264

26.82

26.9

26.3

4,58,911

394.8

399.6

391.4

9,976

166.35

166.85

162.7

12,02,107

13,328

13,328.45

12,975

1,00,234

917.15

919

895.4

37,517

36.29

36.46

35.87

5,61,229

1,271.8

1,284.85

1,257.6

4,30,231

78.45

79.51

77.63

12,08,601

140.3

142.1

138.85

3,00,633

1,205.6

1,213.7

1,184.7

1,90,916

1,741.1

1,776.25

1,710.8

2,25,275

35

35.49

34.82

3,31,913

858.35

865

811.75

6,48,641

299.35

307.5

296.9

10,31,216

1,770.25

1,775.6

1,727.8

13,048

589.55

593.65

580

94,595

109.5

111.05

108.15

3,81,014

3,501.45

3,506

3,415.7

1,08,933

1,329.85

1,356.8

1,322.1

12,479

399.1

400.35

393.1

2,56,982

142.35

143.4

141.05

14,16,142

481.3

490.9

478.6

11,17,624

798.5

811.95

798.25

37,113

4,367.4

4,378.95

4,290

46,865

90.73

92.09

89.8

9,77,591

449.8

466.6

448.1

6,73,673

78.92

80.77

78.61

5,25,734

450.95

453.6

446.5

8,158

215.45

217.55

213.25

2,94,247

158.75

161

157.4

23,207

1,117.55

1,124.25

1,099.25

40,282

1,909

1,955

1,895.05

31,246

163.1

165.1

161.25

2,82,471

36,874.75

37,085

36,000.05

536

83.19

83.59

81.62

4,31,562

776.1

778.7

766

24,811

509.75

512

505.5

68,438

1,016.5

1,039

984.65

1,62,521

104.31

105.43

103.06

11,52,140

2,751

2,779.4

2,680

1,92,566

9,741.5

9,820.8

9,611

20,278

1,420

1,425

1,397.55

12,436

2,825

2,844.8

2,775.35

4,212

55.77

56.64

55

49,12,225

1,753.6

1,763.15

1,730

3,463

480.7

481.65

470.1

41,386

361.4

361.55

354.8

64,219

1,515.5

1,529.95

1,490

3,04,982

1,894.1

1,906.6

1,861.1

3,98,747

135.25

137

133.5

3,23,825

1,843.35

1,858.65

1,814.15

26,078

1,817

1,819.05

1,796

10,250

312.9

320.9

310.9

4,85,877

5,249.9

5,444.95

5,229.05

3,165

1,478

1,482

1,445.75

2,92,444

1,370.2

1,392.85

1,352.25

78,252

221.4

223.5

214.2

26,75,966

355.85

361.1

352.75

5,20,568

4,272.15

4,348.3

4,250

4,019

4,802.5

4,824

4,763.9

46,845

584.2

594.15

565.35

1,32,483

612.5

612.5

587

87,601

1,734.6

1,769.8

1,672.65

34,635

974.25

992.05

968.2

1,17,073

5,400

5,420.2

5,298.35

1,929

277.25

278.9

274

35,323

642.25

649.15

632.3

87,731

1,226.5

1,226.55

1,201.4

30,646

2,414.35

2,454.95

2,389.6

17,232

197.9

202.3

195.25

2,70,455

167

167.5

165.2

1,04,077

247.35

250.4

243.25

8,01,249

894.45

911.95

893.2

12,408

6,541.4

6,542.2

6,433.2

12,650

2,728.05

2,773.9

2,709.2

24,863

1,621

1,659.4

1,597.2

2,51,659

1,072.9

1,099.6

1,043.55

52,369

587.9

594.45

578.6

1,31,161

515

528.05

513.1

27,206

1,819.9

1,825.6

1,785.9

30,795

1,763.35

1,766.1

1,739.1

7,346

3,944

3,952.35

3,882.7

1,168

995.15

1,003

940

68,687

96.51

96.68

94.09

11,44,599

10.24

10.3

10

2,69,31,825

1,460

1,471

1,445

75,884

542

549.1

536.25

38,139

927

933

911.15

16,602

515.45

523.25

508.75

3,52,261

770.3

787.15

768.65

7,948

3,452

3,452

3,381.35

11,326

11,592.15

11,796.9

11,482.05

55,441

1,200.35

1,206.5

1,178.7

37,052

19.99

20.23

19.88

43,79,896

15,520.65

15,548.95

15,161.25

8,383

2,983

2,985.65

2,925

1,30,214

8,140

8,160

7,967.85

7,298

298.75

301.75

294

1,67,417

562.45

564.6

550

76,860

1,531.75

1,545.95

1,521.3

5,801

938.7

945

915.65

13,457

809.25

814.95

767.9

2,84,322

10,027.1

10,044.95

9,358.15

43,305

1,749

1,794.65

1,718.05

1,33,867

21.64

21.84

21.3

5,13,399

475.35

483

469.4

29,110

4,303.3

4,306

4,174

96,335

1,120.05

1,131.15

1,111.85

13,226

1,019.75

1,025.75

998.2

1,26,988

903.55

914.95

895.4

72,118

11,162.7

11,314.8

11,003.3

22,782

1,674.5

1,712

1,658.8

4,600

2,254.65

2,265.9

2,222

1,20,955

632.55

659.9

625.25

3,65,140

3,141

3,337

3,112.25

3,55,288

1,100.2

1,103.95

1,083.05

95,033

411

413.5

407.5

43,836

2,333.95

2,349.75

2,301.05

7,109

346.65

347.45

340.2

1,78,913

4,604.4

4,604.4

4,511

11,820

2,971

2,971

2,894

3,854

280

285.3

277.45

1,08,554

1,672.8

1,695.75

1,642.55

11,451

413.8

415.15

404.75

1,04,168

275.15

275.45

264.85

63,133

379.25

391.3

375.3

1,45,647

3,630.3

3,643.75

3,477.6

6,154

1,106.75

1,110.2

1,080.45

61,658

69.77

70

68.95

11,73,939

1,038.7

1,039.5

1,008.95

32,184

1,330

1,377.05

1,308.3

3,24,018

87.24

88.45

87.05

6,82,493

248.45

250.55

242.65

29,54,402

269.9

274.45

265.35

4,51,217

1,223.95

1,237.8

1,204.3

3,09,941

1,915.75

1,976.95

1,898.5

10,026

761.35

767

728

91,945

3,605.45

3,623.7

3,344.65

20,197

33,776.7

33,784

32,521.7

8,362

265.65

267

263.15

1,02,676

4,059.5

4,108.7

3,970.8

39,934

1,020.05

1,029.05

992.7

52,169

122.2

123.1

119.65

2,91,059

160.7

160.9

156.05

1,24,117

411.35

416.8

404

4,74,545

3,272.9

3,315.95

3,249.65

24,543

109.83

112.32

109.05

8,41,029