iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

9,985.34

(52.86)negative-bottom arrow(0.53%)

07 Apr , 2026 | 03:59 PM

Open

9,893.3

Prev. Close

9,932.48

Market Cap.

3,35,51,009.57

Div Yield

1.19

PE

21.94

PB

21.94

9,821.58

Select price range

9,992.89

Performance

One Week (%)

3.11

One Month (%)

-5.93

One Year (%)

5.01

YTD (%)

1.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,274.95

6,279.95

6,094.1

5,286

Bajaj Finance Ltd

855.3

863.05

845

2,13,204

Bharat Electronics Ltd

427.75

428.9

420.4

7,75,523

Blue Star Ltd

1,544.9

1,550

1,513.55

33,515

Exide Industries Ltd

297.15

299.55

292.5

57,101

Cipla Ltd

1,202.25

1,210.5

1,185.95

50,487

CRISIL Ltd

3,841

3,841

3,762

2,786

CG Power & Industrial Solutions Ltd

693.85

694.95

671.35

87,869

Dabur India Ltd

414

416.15

408.5

51,482

Bharat Heavy Electricals Ltd

253.5

254.4

242.35

6,45,749

Hindustan Petroleum Corporation Ltd

331.4

332.75

319.6

3,08,756

State Bank of India

1,030.3

1,033.55

1,012.45

3,41,336

Steel Authority of India Ltd

160.85

161.6

158.25

16,29,673

Titan Company Ltd

4,231.3

4,249.4

4,172

19,794

IDBI Bank Ltd

69.62

71.4

69.1

5,58,106

Dr Reddys Laboratories Ltd

1,196.35

1,214

1,179

64,089

Godfrey Phillips India Ltd

1,930.3

1,962.75

1,900.2

50,570

Godrej Industries Ltd

850.5

865

832

6,886

HDFC Bank Ltd

772.05

773.55

760.35

19,19,687

Hero MotoCorp Ltd

5,050.25

5,092

4,934.4

20,440

Hindustan Zinc Ltd

538.35

541.65

519

1,38,373

Infosys Ltd

1,340.15

1,344.1

1,293.85

3,08,256

JSW Steel Ltd

1,155.85

1,157.15

1,122.25

77,443

Kotak Mahindra Bank Ltd

362.7

363.95

357

25,43,415

Trent Ltd

3,823.4

3,892

3,775.05

87,211

LIC Housing Finance Ltd

512.5

517.5

509.4

21,602

Lupin Ltd

2,295.3

2,309.9

2,247.65

7,961

Max Financial Services Ltd

1,481.2

1,494.2

1,462.1

1,94,899

MRF Ltd

1,27,155

1,27,856.25

1,25,111

291

Vedanta Ltd

713.6

718.8

692.05

13,38,413

Grasim Industries Ltd

2,627.45

2,631.9

2,578

15,925

Oil & Natural Gas Corpn Ltd

286.6

287.5

279.9

5,43,187

Reliance Industries Ltd

1,304.65

1,307.9

1,291.45

8,66,588

Pidilite Industries Ltd

1,295.8

1,300.5

1,266

18,995

Patanjali Foods Ltd

468.7

472.95

463

30,364

Shree Cement Ltd

23,350

23,501.25

23,155

1,717

Tata Power Company Ltd

387.65

388.5

378.8

4,11,764

Tata Elxsi Ltd

4,355.1

4,379.45

4,210

16,007

ACC Ltd

1,339.15

1,388.7

1,335

5,535

Thermax Ltd

3,221.7

3,316.6

3,191.65

6,509

Torrent Pharmaceuticals Ltd

4,032.6

4,071

3,946.55

46,611

Ambuja Cements Ltd

420.25

429.35

418.1

1,18,184

Hindalco Industries Ltd

954.35

964.75

933.35

5,63,920

Procter & Gamble Hygiene and Health Care Ltd

9,734.15

9,872.95

9,402.15

690

Federal Bank Ltd

275

276.95

266.5

4,33,490

Tata Steel Ltd

198.05

198.4

193.35

13,22,241

Ashok Leyland Ltd

152.95

153.5

146.15

6,18,543

Cummins India Ltd

4,649.9

4,685.05

4,569.4

6,634

Tata Communications Ltd

1,396.25

1,405

1,364.1

15,465

Abbott India Ltd

25,665

26,050

25,600

927

Bajaj Holdings & Investment Ltd

9,272.5

9,291

8,942.95

1,130

Bharat Forge Ltd

1,668

1,689.8

1,610.25

60,132

Escorts Kubota Ltd

2,900

2,921.85

2,850.45

5,761

Larsen & Toubro Ltd

3,723

3,736.6

3,658.25

1,62,665

Mahindra & Mahindra Ltd

3,006.6

3,018.6

2,950

80,607

Bosch Ltd

33,695

33,700

32,580

3,430

Bharat Petroleum Corporation Ltd

277.4

278.25

271

7,06,006

Siemens Ltd

3,080

3,080.1

2,993.05

8,657

Tata Motors Passenger Vehicles Ltd

308.65

309.25

302

3,48,457

Voltas Ltd

1,220.5

1,242

1,213.05

34,514

Glaxosmithkline Pharmaceuticals Ltd

2,320.35

2,356.2

2,311.55

2,567

Hindustan Unilever Ltd

2,110.2

2,119.5

2,050.6

47,500

Nestle India Ltd

1,224

1,225

1,195.45

37,664

Tata Consumer Products Ltd

1,061.3

1,064.4

1,035

36,338

Asian Paints Ltd

2,187.6

2,198

2,145.15

47,930

Britannia Industries Ltd

5,550

5,555.7

5,398

29,507

Colgate-Palmolive (India) Ltd

1,848.1

1,854

1,801.1

11,912

Indian Hotels Co Ltd

601.25

602

577.7

69,286

ITC Ltd

298.55

299

292.8

5,00,684

Apollo Tyres Ltd

412.8

414.9

402

22,524

Balkrishna Industries Ltd

2,126.2

2,136.05

2,079

25,239

Phoenix Mills Ltd

1,593.45

1,601

1,517.25

19,324

SRF Ltd

2,396.9

2,431.5

2,362

10,455

Eicher Motors Ltd

6,648

6,659.95

6,439.45

98,731

Schaeffler India Ltd

3,710

3,761.15

3,686

2,780

Coromandel International Ltd

2,005.9

2,022

1,858.95

48,500

Wipro Ltd

204.7

205.2

197.2

7,97,622

Apollo Hospitals Enterprise Ltd

7,348

7,360

7,230.15

64,372

Berger Paints India Ltd

428

432.2

424.5

10,953

Supreme Industries Ltd

3,765

3,804

3,650.8

6,144

Shriram Finance Ltd

930.55

932

910

1,31,323

Cholamandalam Investment & Finance Company Ltd

1,413.4

1,417.1

1,386.6

49,774

UPL Ltd

608.2

611

599.1

33,446

Lloyds Metals & Energy Ltd

1,442

1,458.65

1,422.9

45,755

Adani Enterprises Ltd

1,881.3

1,904.05

1,865.25

1,16,945

NLC India Ltd

271.7

276.95

270.4

39,655

Honeywell Automation India Ltd

27,430

28,449.3

27,015

226

Samvardhana Motherson International Ltd

108.4

108.65

105.4

4,55,891

Havells India Ltd

1,230

1,236.4

1,185.9

23,495

KEI Industries Ltd

4,242.65

4,245.85

4,033

14,778

GE Vernova T&D India Ltd

3,673.3

3,787.7

3,660.55

15,624

3M India Ltd

29,240

29,899.95

29,165.1

117

Linde India Ltd

7,089.6

7,206.9

7,055

1,012

P I Industries Ltd

2,844.8

2,859.65

2,794.4

6,771

Poonawalla Fincorp Ltd

403.9

411.9

396.35

90,746

Ipca Laboratories Ltd

1,439

1,474.3

1,439

3,385

Sun Pharmaceutical Industries Ltd

1,722.5

1,724

1,684.4

31,284

Aurobindo Pharma Ltd

1,329.3

1,357

1,316.1

37,775

Mphasis Ltd

2,331.8

2,341

2,206.55

18,515

NMDC Ltd

81.75

81.88

80.6

10,39,959

Indian Oil Corporation Ltd

134.5

134.85

131.6

14,06,993

Container Corporation Of India Ltd

452.1

454.85

443.15

18,44,710

Marico Ltd

754

754.7

738

53,240

Bank of Baroda

258.05

258.9

254.75

3,41,430

Bank of India

137.5

141.9

136.2

7,05,043

GAIL (India) Ltd

145.25

145.75

141.05

11,20,091

ICICI Bank Ltd

1,246.2

1,250

1,217.45

4,58,118

IndusInd Bank Ltd

784.35

787.85

770.5

27,428

Axis Bank Ltd

1,250.7

1,254.45

1,221

1,51,084

National Aluminium Company Ltd

411.7

417.3

407.5

6,01,462

HCL Technologies Ltd

1,441.4

1,446

1,387

1,68,269

Jindal Steel Ltd

1,163.1

1,172.75

1,125

55,567

Glenmark Pharmaceuticals Ltd

2,108

2,137.8

2,069

22,805

Zydus Lifesciences Ltd

872

877.2

854.55

19,124

Ajanta Pharma Ltd

2,701

2,764.85

2,701

1,411

TVS Motor Company Ltd

3,479.2

3,484

3,408.5

11,754

Indian Overseas Bank

32.95

33.09

32.62

4,22,132

Godrej Consumer Products Ltd

1,028.05

1,044.45

1,002.55

1,28,106

United Spirits Ltd

1,237.25

1,248.9

1,211

20,589

Bharti Airtel Ltd

1,830.55

1,837.5

1,773.7

1,36,814

Punjab National Bank

104.55

105.7

103.6

9,18,458

Oracle Financial Services Software Ltd

7,191.45

7,209

6,935.4

8,593

Union Bank of India

171.8

174

167.9

4,67,667

United Breweries Ltd

1,466.75

1,500.55

1,460

2,298

Canara Bank

129.5

130.7

128.45

9,21,683

Divis Laboratories Ltd

5,844.65

5,905

5,707.8

7,727

Maruti Suzuki India Ltd

12,820.3

12,831.35

12,500

11,637

UCO Bank

24.28

24.5

24.1

3,96,593

Jindal Stainless Ltd

722

738.05

716.5

27,570

Indraprastha Gas Ltd

148.35

150.2

146.8

86,027

Petronet LNG Ltd

255.05

256.45

249.7

81,729

Biocon Ltd

340.15

361

337.95

4,63,474

Bank of Maharashtra

66.56

66.88

65.39

9,19,753

UltraTech Cement Ltd

10,928

10,956

10,775

5,350

Uno Minda Ltd

1,019.4

1,045.7

1,013.7

12,852

Tata Consultancy Services Ltd

2,539.85

2,543.95

2,446.55

1,41,868

Coforge Ltd

1,234.8

1,244.4

1,201.3

3,89,989

NTPC Ltd

369.05

369.85

360.1

5,84,018

J K Cements Ltd

5,255

5,308.95

5,205.3

1,422

Yes Bank Ltd

18.14

18.2

17.92

57,80,006

Suzlon Energy Ltd

41.53

41.9

40.92

43,65,753

AIA Engineering Ltd

3,682.35

3,714.3

3,663.3

762

Mahindra & Mahindra Financial Services Ltd

277.65

286.2

272.75

2,40,424

Solar Industries India Ltd

13,410

13,447.45

13,114.15

5,543

GMR Airports Ltd

90.96

91.33

89.1

3,22,453

Tech Mahindra Ltd

1,473.35

1,482

1,432.35

54,291

Info Edge (India) Ltd

1,006.3

1,008.65

977.4

2,30,094

Torrent Power Ltd

1,400

1,404.25

1,367.6

8,160

Power Finance Corporation Ltd

405.85

409.2

402.6

2,10,139

Indian Bank

904.6

906.2

879.8

99,343

Vodafone Idea Ltd

8.64

8.74

8.52

2,98,21,085

Page Industries Ltd

34,900

35,255.55

34,410

543

Astral Ltd

1,545

1,550

1,496.5

16,030

Fortis Healthcare Ltd

839.3

842

784.9

34,228

DLF Ltd

533.75

538.55

518.35

97,124

Central Bank of India

33.86

33.93

33.37

1,83,228

K P R Mill Ltd

841.45

845.15

830

28,056

Motilal Oswal Financial Services Ltd

699.1

713.25

691.05

19,572

Power Grid Corporation of India Ltd

295.45

296.1

291.35

1,61,446

Adani Ports & Special Economic Zone Ltd

1,380.85

1,389.9

1,368.55

1,29,487

IRB Infrastructure Developers Ltd

20.6

20.92

20.43

15,29,741

REC Ltd

329.5

330.45

325

2,86,460

Bajaj Auto Ltd

9,049.9

9,080.8

8,802

6,624

Bajaj Finserv Ltd

1,685.5

1,692

1,630

57,239

Adani Power Ltd

163.4

165.7

161.5

12,35,720

NHPC Ltd

75.6

76.2

75.3

2,08,931

Oil India Ltd

481.95

488.9

468.8

2,05,290

JSW Energy Ltd

488.1

494.65

483.6

1,09,970

Godrej Properties Ltd

1,605

1,610.1

1,547

43,871

Jubilant Foodworks Ltd

412.7

441.25

409.85

12,62,899

Persistent Systems Ltd

5,393

5,438.95

5,220

13,843

SJVN Ltd

67.53

68.49

66.92

2,94,330

Oberoi Realty Ltd

1,555

1,568.35

1,500.1

18,873

Prestige Estates Projects Ltd

1,218

1,229.5

1,157.25

9,55,506

Coal India Ltd

462.85

463.7

455.55

4,32,082

Muthoot Finance Ltd

3,241.75

3,291.9

3,228.5

20,869

L&T Finance Ltd

254.6

257.25

250.75

2,41,790

APL Apollo Tubes Ltd

1,890.55

1,915.7

1,862.1

21,802

Multi Commodity Exchange of India Ltd

2,542.5

2,558.95

2,485.4

1,78,967

Indus Towers Ltd

425

426.1

419.4

21,016

Authum Investment & Infrastructure Ltd

412.3

421.25

410.45

34,356

Adani Energy Solutions Ltd

986.65

999.95

975.4

64,133

Gujarat Gas Ltd

312.75

320.8

307.75

2,35,973

IDFC First Bank Ltd

61.23

61.5

60.2

16,34,480

Interglobe Aviation Ltd

4,271.7

4,290.55

4,177.85

46,550

Alkem Laboratories Ltd

5,156.1

5,238.65

5,145.85

1,467

LTIMindtree Ltd

4,443.55

4,453.6

4,267.85

11,198

L&T Technology Services Ltd

3,328.5

3,391.5

3,300

3,866

ICICI Prudential Life Insurance Company Ltd

517.55

517.75

503.8

25,461

Endurance Technologies Ltd

2,217

2,226.2

2,172.85

2,336

Varun Beverages Ltd

400.65

402.8

395.4

1,14,948

Laurus Labs Ltd

1,056.4

1,071.45

1,045.5

98,763

Avenue Supermarts Ltd

4,452.35

4,557.3

4,452.35

56,708

Housing & Urban Development Corporation Ltd

172.15

172.55

166.3

2,22,045

AU Small Finance Bank Ltd

884.1

890.45

861.95

47,940

Cochin Shipyard Ltd

1,348.35

1,363.6

1,321.6

1,73,050

Aditya Birla Capital Ltd

308.4

310.95

305

58,636

Dixon Technologies (India) Ltd

10,118.1

10,143.9

9,844

37,740

ICICI Lombard General Insurance Company Ltd

1,727.7

1,735

1,676.1

12,868

SBI Life Insurance Company Ltd

1,841.45

1,845

1,806.2

10,204

General Insurance Corporation of India

382.8

389.6

380.85

10,029

Tube Investments of India Ltd

2,600

2,600

2,513.25

5,127

Nippon Life India Asset Management Ltd

831.3

840.8

824.75

14,629

New India Assurance Company Ltd

124.35

124.8

122.55

20,892

HDFC Life Insurance Company Ltd

581.65

583

574.35

73,326

Bharat Dynamics Ltd

1,235.6

1,243.5

1,207.35

1,15,793

Hindustan Aeronautics Ltd

3,799.3

3,820.8

3,701.8

52,337

Adani Green Energy Ltd

924.5

935

910.25

2,32,941

HDFC Asset Management Company Ltd

2,343.9

2,389.65

2,332

2,21,876

Adani Total Gas Ltd

517.4

527.5

516.9

1,33,752

Dalmia Bharat Ltd

1,840.65

1,893

1,820.25

6,642

Rail Vikas Nigam Ltd

261.15

264

257

5,18,975

KPIT Technologies Ltd

710

728.9

686

80,852

Polycab India Ltd

7,229.95

7,241.25

6,947

13,487

360 ONE WAM Ltd

926.75

932.15

906.2

19,838

Gujarat Fluorochemicals Ltd

3,240

3,300

3,168.1

3,123

Indian Railway Catering & Tourism Corporation Ltd

516.35

517.7

508.5

75,706

SBI Cards & Payment Services Ltd

639.55

641.75

625

36,959

Hitachi Energy India Ltd

25,017.1

25,212.5

24,660.85

4,663

Max Healthcare Institute Ltd

932.35

936

903.5

12,87,357

Mazagon Dock Shipbuilders Ltd

2,327

2,335.5

2,274.75

1,55,599

Gland Pharma Ltd

1,718

1,720

1,671.85

4,684

Indian Railway Finance Corporation Ltd

92.93

93.53

91.64

17,73,405

Kalyan Jewellers India Ltd

414.3

437.45

412.25

9,22,978

Lodha Developers Ltd

718.3

723.75

702.6

1,25,855

Sona BLW Precision Forgings Ltd

515.1

516.65

499.1

36,188

Eternal Ltd

232

234.15

225.55

20,00,062

FSN E-Commerce Ventures Ltd

247.35

253.3

244.25

6,10,612

PB Fintech Ltd

1,457.1

1,468.3

1,430.5

1,07,486

One 97 Communications Ltd

1,024.2

1,037.45

1,006.05

94,654

AWL Agri Business Ltd

179.2

181.3

178.25

1,14,286

Life Insurance Corporation of India

743.35

745.4

733.05

60,310

Global Health Ltd

1,034.15

1,037.25

1,013.25

8,637

Kaynes Technology India Ltd

3,751.1

3,783.9

3,634.95

88,937

Mankind Pharma Ltd

2,038.25

2,046

1,990.75

7,857

Jio Financial Services Ltd

235.3

236

231.8

4,30,365

JSW Infrastructure Ltd

234.25

239.5

233.45

1,03,477

Indian Renewable Energy Development Agency Ltd

115.7

116.05

113.5

3,17,555

Tata Technologies Ltd

551.05

565

536.05

68,803

Bharti Hexacom Ltd

1,515

1,544

1,500

6,143

Premier Energies Ltd

943.4

952.95

919

1,19,299

Bajaj Housing Finance Ltd

80.51

80.75

78.35

2,62,709

Hyundai Motor India Ltd

1,707.2

1,713.8

1,680.8

53,111

Waaree Energies Ltd

3,081.25

3,100.2

3,046.4

30,504

Swiggy Ltd

269

271.4

264.55

3,06,473

NTPC Green Energy Ltd

96.64

98.5

96.46

4,14,903

Vishal Mega Mart Ltd

112.5

114.55

111.7

7,44,348

ITC Hotels Ltd

146.8

149.3

144

5,48,483

Hexaware Technologies Ltd

459.1

474.75

444

15,735

Siemens Energy India Ltd

2,630.85

2,645

2,579.2

1,46,930

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.