BSE 250 LargeMidCap Index

1,337.4

1,378

1,335

9,731

437.35

454.25

436

44,725

157.6

163.9

157.6

9,13,654

2,665.55

2,712.5

2,653.15

1,32,362

10,340

10,728.7

10,340

1,292

2,166.4

2,274.1

2,164

1,06,634

498

509.7

496.1

36,133

2,094.85

2,149.6

2,085.2

1,13,264

1,569.55

1,612.9

1,568

4,512

26,339.95

26,814.95

26,282.95

421

5,305.05

5,465

5,305

5,241

418.1

425.1

412.05

3,12,050

1,431.2

1,472

1,429.6

1,20,373

2,020.05

2,082.55

2,017.7

2,761

2,000.05

2,083.45

1,990.4

33,672

903

923.65

893.7

1,93,888

7,420.75

7,590.5

7,347.65

37,783

4,452.8

4,533

4,336.05

21,099

2,897.4

2,975.25

2,895.1

4,417

1,445.9

1,479.75

1,443.4

40,089

2,402

2,431.55

2,390.1

4,955

421.05

435.65

420.3

1,12,640

3,126.75

3,188.3

3,124

3,747

4,898.15

4,989.85

4,878.6

21,683

6,763.95

6,977.75

6,726.95

7,997

966.15

979.9

960.05

1,10,279

2,140.6

2,204.9

2,138

80,295

721.3

743.8

719.9

47,720

6,944.4

7,245

6,919.1

1,241

281.2

287.9

280.9

10,03,827

5,490.3

5,559.9

5,374

17,254

2,922.05

2,984.8

2,892.75

1,83,446

3,880.35

3,986.9

3,872.25

63,213

3,107.8

3,198

3,102.3

2,08,321

1,551.7

1,607

1,547.45

5,768

41,450

42,010

41,307.75

1,571

1,33,080

1,37,193.5

1,32,822.4

1,069

4,098.25

4,140

4,085.75

1,01,439

1,273.5

1,303.2

1,271.8

7,31,512

8,858.6

9,013.85

8,851.65

802

25,900

26,742

25,900

241

2,711

2,806.7

2,709

16,265

3,419.55

3,501

3,400.5

13,436

3,160

3,209.95

3,141.55

5,284

372.3

377

370.65

2,76,997

1,086.05

1,119.95

1,085

31,660

331.85

341.35

331.7

7,32,271

187.3

189.75

186.6

5,96,363

1,250.6

1,281.8

1,250.6

1,79,339

173.15

175.4

172.35

11,64,630

8,714.05

8,885.75

8,708

4,542

2,076.45

2,137.5

2,075

9,195

408.05

414.4

407.2

31,367

1,342.8

1,382.7

1,340.8

1,19,827

4,582.6

4,629.25

4,570

43,849

1,017

1,038.5

1,013

4,09,961

1,215

1,224

1,200.05

4,031

1,010.45

1,063.65

1,009.25

2,54,660

2,119.1

2,200

2,117.2

52,470

34,310

35,498.05

34,306

69

4,079.7

4,141.3

4,065.45

10,773

1,774.6

1,850.45

1,772.85

71,835

302.95

309.1

299.45

10,14,832

1,874.6

1,920

1,871.5

13,373

407.8

417.7

406.65

4,92,509

162.4

165.75

162.05

3,45,650

293.15

306.15

293.15

1,73,868

348.75

354.6

339.5

2,74,179

383.35

396.25

383.25

5,87,585

377.45

387.3

371.85

4,71,806

528.7

543.95

523

1,67,119

3,615.6

3,707.4

3,615

25,276

371.65

381.7

371

4,72,220

578

598.7

575.2

48,876

1,733.95

1,785

1,733.55

26,711

2,575

2,653

2,574.8

54,621

1,065.55

1,079.65

1,064.3

4,86,301

140.1

144.8

139.7

28,63,176

2,451.1

2,526

2,446.65

23,812

1,567.2

1,621.15

1,565.35

20,566

3,871

3,985.15

3,866.25

3,139

1,206.75

1,234.2

1,201.2

69,703

2,235

2,334.65

2,235

35,709

437.05

453

436.35

43,233

4,862.15

4,948.95

4,825.8

9,598

1,752.7

1,806.95

1,748.1

3,828

324.55

330.85

322.9

95,691

1,007.25

1,034.4

1,006

7,52,664

488

499.95

486.35

1,82,600

3,035.3

3,146.1

3,028.85

1,69,113

528.2

544.55

528.2

23,437

1,882.9

1,929

1,876.05

67,012

1,554.4

1,611.2

1,552.65

27,668

4,968.15

5,103.9

4,965

30,929

1,215.7

1,244.65

1,213.7

50,880

4,610

4,695.95

4,529.95

4,941

810.95

834.25

810

8,20,820

462.45

478.25

455

1,86,586

2,056.05

2,109

2,055.05

1,24,409

1,380.65

1,417.9

1,379.5

1,93,034

80.66

83.8

80.64

8,08,347

430

433.4

424

2,20,523

279.9

286

279.75

2,00,396

239.8

246.5

239.25

7,10,519

121.25

124.9

120.8

16,00,081

25.86

26.74

25.86

6,74,950

355.3

368.1

355.3

77,843

154.3

160.25

154.2

7,61,804

13,942

14,500

13,937.55

38,865

997

1,031

995.9

82,339

31.38

32.46

31.3

11,84,956

1,308

1,339.2

1,306.35

3,09,690

80.67

84.7

80.48

9,71,496

134.95

141.95

134.5

3,32,278

1,144.4

1,176.5

1,143.1

2,22,154

1,406.4

1,429.95

1,401

3,13,868

33.83

34.55

33.65

2,97,794

773.95

797.1

771.35

76,722

247.45

248.35

241.55

12,84,973

2,019.5

2,086

2,019.5

11,983

634.25

664.6

632.8

1,77,714

100.85

103.25

100.8

13,86,852

3,650.45

3,767.4

3,649

26,845

1,405.75

1,428.95

1,401.4

51,898

347.75

353.05

347.3

2,35,449

137.05

140.35

137

18,27,129

427.6

432

425.7

1,62,101

428.65

440.5

427.75

3,16,290

4,346.55

4,432

4,324.1

59,166

83.52

85.01

83.5

4,05,398

403.15

415.55

402.8

2,29,266

70.18

71.26

70.07

96,167

531.6

546.4

531.6

4,72,031

203.75

212.2

203.35

5,25,648

1,125

1,157

1,116.75

95,973

1,800.25

1,827.1

1,792.45

16,892

170.8

174.7

170.75

4,67,997

41,626.8

42,775

41,500

6,093

78

79.45

78

6,39,368

838.8

851.4

836.1

52,611

451.35

469.35

450.85

87,056

1,164.2

1,219.45

1,164.15

39,317

87.08

89.39

87.08

14,53,519

2,444.25

2,525

2,444

75,485

10,953

11,198.55

10,938.45

17,774

1,629.15

1,688.85

1,624.5

1,34,483

3,263.7

3,399

3,256.05

6,674

52.85

54.75

52.85

50,89,288

430.6

452.1

430.2

23,62,963

396.5

411

396.5

92,001

1,520.05

1,540

1,472.95

9,903

1,883.5

1,924.4

1,877.3

85,119

120.95

124.85

120.9

2,71,692

1,991.2

2,075

1,988

30,495

1,915

1,969.55

1,908.35

17,846

330.95

335.5

324.25

2,65,636

5,296.2

5,427.95

5,234.95

3,52,197

1,427.35

1,453.35

1,426.25

58,563

1,340.35

1,391.85

1,340.35

58,931

216.5

223.9

216.2

14,22,645

349.6

358.5

349.6

2,51,253

3,788.65

3,870.3

3,781.55

8,880

4,745.1

4,920.3

4,745.05

81,022

659.3

680.2

659

3,24,893

1,389

1,411.4

1,381

13,075

1,550.95

1,572.3

1,549.8

35,207

1,178

1,218

1,167

6,09,856

5,574.6

5,726.25

5,574.6

1,53,006

271.6

276.4

271.15

4,14,163

584

600.5

583.2

24,453

1,019.5

1,047.3

1,018.8

21,117

2,217

2,283.65

2,214.85

7,826

230.35

242

230

10,73,773

1,146.7

1,181

1,144.5

4,59,448

3,171.65

3,258

3,164

6,549

6,696.25

6,862

6,696.15

42,676

2,658.65

2,775.75

2,655.3

2,15,496

1,786.95

1,849.8

1,786.5

80,655

1,076.7

1,098.55

1,073

27,629

555.5

573.5

555

85,421

480.4

493.3

479.9

81,795

1,790.5

1,848.75

1,790.1

2,18,344

1,800

1,837.15

1,794.85

1,19,749

4,650

4,745.05

4,625

74,835

1,084.5

1,128.25

1,084.5

84,720

110.75

115.05

110.7

8,52,627

13.94

14.27

13.8

2,52,47,131

1,322.6

1,366

1,322.6

6,073

497.3

504

496.5

1,21,584

940.85

973

938.65

27,058

473.8

483.75

473.2

3,05,196

693.25

696.05

690

10,372

3,093.65

3,168

3,064.85

50,216

11,304

11,612.1

11,287.15

8,475

1,437.95

1,521.55

1,435.35

1,80,588

23.39

24.05

23.39

49,25,384

17,869.3

18,310.5

17,854.05

15,424

2,700.9

2,743.95

2,600

4,91,472

9,200

9,412.75

9,184.6

14,264

224

230.95

223.9

4,66,454

534.75

547.2

531.55

1,46,212

1,330.15

1,360.05

1,329

14,221

1,110.05

1,147.95

1,109

18,214

909.05

949.85

908.35

43,207

10,136.85

10,265.1

10,000

17,477

1,848

1,890

1,843.25

61,685

341

352.6

340.75

57,801

501

515.45

499.6

12,328

5,105.3

5,319

5,101.05

1,07,898

720.6

734.35

713.45

37,778

1,299

1,340.85

1,298.2

1,04,857

1,041.95

1,074.55

1,037.4

1,10,062

1,103

1,155

1,085.05

22,64,422

12,916

13,340

12,905

37,720

1,869.45

1,923.7

1,860.7

9,993

2,471.05

2,558.95

2,466.35

13,517

701.05

722.45

700.95

1,18,174

2,819.25

2,863.9

2,802.6

54,579

1,216.15

1,253.25

1,215.9

1,26,767

387.2

396

377

10,24,441

2,658.05

2,743.75

2,636.25

6,808

388

403.5

388

2,34,606

4,020.6

4,068.1

4,011

6,980

2,893

3,001.2

2,893

2,662

315.2

330.75

315.05

4,94,028

1,565.5

1,596.8

1,565

5,57,354

372.25

386.3

358.45

60,88,723

314

322.4

312.1

1,77,473

3,156.2

3,243.25

3,148.75

6,315

1,453.25

1,494.65

1,450

1,60,803

77.63

80.72

77.47

18,91,675

1,091.7

1,149

1,081.4

16,62,136

1,656

1,711.7

1,632

1,89,705

86.22

89.4

86.1

7,37,613

287.15

296.45

285.7

30,57,444

260.25

270.45

259.9

18,64,419

535.1

544

529.8

51,263

1,499.45

1,557

1,496.6

1,81,370

1,728

1,782.4

1,720

3,478

3,849.25

3,958.1

3,843.05

4,712

31,740

32,420

31,561.05

8,245

318.35

325.5

311.75

3,83,188

1,042.95

1,065

1,022.7

1,52,352

188.6

192.5

187.3

35,86,894

191.05

196.25

188.8

13,07,665

115.55

119

115.3

12,45,412

177.05

186.25

176.6

4,49,455

417.35

426.5

415.45

4,68,782

3,336.4

3,410.5

3,329.4

13,556

92.4

93.9

92.4

3,41,073