BSE 250 LargeMidCap Index

1,437.35

1,445

1,425

7,814

442.85

445.2

441.05

18,397

177.15

178.8

175.95

2,84,073

2,528.1

2,581

2,516.55

29,618

10,403

10,456.4

10,338.05

486

2,306.7

2,308.55

2,260.1

1,01,147

481.05

488.65

478.55

13,110

1,915

1,915

1,872.9

56,572

1,881

1,914

1,877

1,15,174

25,435.05

25,660

25,375

648

5,717.2

5,767.65

5,691.55

14,106

333.25

335.8

328.75

61,722

1,231.45

1,235

1,223.15

62,855

2,077

2,137

2,071

15,368

2,080

2,089

2,045.5

49,059

813.7

819.5

798.25

2,11,181

7,285.95

7,294.25

7,234.25

7,826

4,250.95

4,289

4,225.6

17,826

3,348

3,368

3,290.8

7,499

1,295.55

1,315.35

1,287.4

75,691

2,437.2

2,449.6

2,419.7

797

458.2

460

454.4

23,197

2,777.2

2,790

2,754.9

1,10,302

5,270

5,310.55

5,252

8,332

7,275

7,301.65

7,190.85

7,178

1,021.1

1,023.15

1,012.55

46,415

2,244.6

2,273

2,229.1

82,465

665.2

666.15

657.2

17,492

7,050.2

7,121.6

7,040

791

305.7

306.3

304.6

3,35,769

5,140

5,271.25

5,097.95

18,869

4,399.2

4,446.1

4,243.05

1,25,345

4,076

4,092.6

4,039

41,857

3,249.7

3,262.25

3,211.05

1,27,140

1,651.7

1,692.85

1,651.7

1,01,329

38,161.6

38,372.85

37,782.55

2,491

1,39,834.4

1,40,535.1

1,39,407.1

421

4,131.75

4,134.35

4,048.45

24,063

1,355

1,369.7

1,352.35

2,41,444

10,123

10,199.95

9,914.5

420

767.55

794.9

765.55

10,44,279

25,658

25,875

25,270

409

2,478.9

2,499.25

2,467.45

2,897

3,741.6

3,788

3,714.2

17,545

3,668.1

3,758

3,668.1

3,692

436.35

438.7

431.6

5,86,948

1,125.85

1,132

1,121.3

6,059

356.7

358.95

352.75

1,84,196

212.15

214.5

211.05

5,70,160

1,453.85

1,468.55

1,444.75

12,653

204.65

205.75

202.5

5,91,251

7,750.05

7,758.7

7,666

4,026

2,113

2,153

2,109

46,676

464.2

465.4

459.4

9,20,743

1,221

1,242.75

1,218.55

20,177

4,479.9

4,543.4

4,479

14,100

32,560.7

32,642.6

32,250

177

1,111.3

1,114.1

1,105.95

3,09,516

920

927.7

918.45

2,306

1,042.05

1,061.25

1,039.95

1,01,053

31,590

31,776.05

31,440.85

37

1,591.1

1,594.65

1,573

20,487

317.75

320.25

315

1,54,257

1,504.1

1,529

1,498.5

5,711

451.65

461.7

451

5,70,785

175

177.7

173.85

13,86,236

303.45

308

301.25

89,295

424.85

430.3

422.65

2,30,474

385.5

385.65

377.55

1,78,561

331.3

332.4

322.5

4,97,937

591.75

596.55

590.2

1,24,630

4,629

4,654.7

4,518

8,281

381.05

382.1

378.7

87,715

654.6

664.3

654.35

20,525

1,650.05

1,658.25

1,628.6

85,055

3,042.2

3,099

3,015

5,480

1,314.6

1,325

1,298.75

3,15,987

125.35

126.15

121.2

6,45,365

2,320.5

2,340

2,320.2

5,070

1,397

1,413.4

1,381.05

62,258

4,398

4,456.55

4,352.5

2,449

1,323.7

1,338.2

1,300.55

26,122

2,426.75

2,437.95

2,387.95

2,566

450.1

455.6

439.9

1,11,390

4,163

4,224.75

4,145

2,004

1,475.7

1,489.85

1,464.6

1,855

295.75

298.9

295.4

1,04,852

943.35

945.9

918.5

3,96,953

2,230.4

2,254.8

2,224.9

37,855

564.05

565.8

541.05

2,01,249

1,674

1,682.35

1,666.55

19,640

1,397.4

1,401

1,367.3

15,193

4,836.95

4,991.7

4,811.7

5,756

1,278.45

1,296.75

1,273.7

81,291

4,101

4,250

4,020.1

8,091

811.4

812

795.5

7,01,113

424.3

426

417.05

91,346

2,604.55

2,606.45

2,557.65

72,736

1,386.85

1,388

1,359.45

5,68,377

75.07

75.55

74.3

2,07,802

466.55

473.85

466

54,353

320.25

321.95

318.15

97,794

283.8

285.25

281.2

1,21,990

144.3

144.9

143

4,24,997

26.64

27.01

26.52

4,42,971

395.3

396.9

393

15,460

191.65

192.9

189.75

2,51,754

13,529

13,540.25

13,425

7,492

859.75

865.8

853.15

24,468

36.24

36.7

35.76

5,46,071

1,376.5

1,376.5

1,359.4

4,82,291

79.59

81.15

76.96

1,00,76,810

150.45

151.25

149

2,57,061

1,444.8

1,455

1,422.5

80,846

1,557.6

1,584

1,534.6

67,223

34.98

35.31

34.9

4,02,666

925

942.1

922.15

48,995

283.05

284.85

282.5

1,99,614

1,829.6

1,835.7

1,762.85

23,868

608.45

609.9

596.4

77,116

114.7

115.15

113.65

7,57,884

3,767.55

3,808.25

3,761.9

8,458

1,359.2

1,360

1,309.35

40,021

397.7

402.55

397.5

2,90,977

147.6

148.3

146.95

10,96,324

442.9

445.2

442

12,65,942

829.25

832.2

825.05

79,374

4,369.55

4,402.35

4,335.75

32,100

88.23

90.17

87.41

5,32,941

472.9

479.3

469.25

3,01,050

77.17

78.35

77.13

2,49,442

490.3

491.7

476.6

16,306

198.7

202.75

198.4

2,16,555

165.3

166.4

164.25

16,164

1,150.3

1,153

1,124.25

2,80,344

2,107.7

2,174.25

2,092.7

9,750

161.7

162.45

157.5

3,79,892

38,050

38,551.65

38,050

1,880

83.12

84.55

83.05

2,89,268

756

764.7

754.85

29,049

507.15

510.85

501.2

34,392

1,053.4

1,053.4

999.9

78,250

103.91

104.03

102.99

4,58,252

2,665.05

2,707.9

2,638.4

1,46,104

8,004.2

8,164.7

7,980.45

5,002

1,419.6

1,419.6

1,375

12,410

2,792.5

2,814.4

2,785

697

52.88

53.35

52.25

40,06,976

1,765.85

1,789.4

1,763.1

2,073

469

470.1

453.8

57,437

362.1

364.6

359

49,202

1,567.7

1,578.9

1,530

6,783

1,862.2

1,868.5

1,835

92,313

129.9

131.4

129.5

2,93,899

1,820.25

1,836.65

1,761.8

43,486

1,892.2

1,906.45

1,885

18,138

308.3

310

303.8

91,231

5,940

5,940

5,700

2,227

1,497.55

1,510.7

1,494.8

16,009

1,376.5

1,399.7

1,368.95

43,235

202.75

207.2

201.95

24,04,421

382.85

387.45

380.1

3,75,661

4,759.65

4,784

4,668.35

7,606

5,345

5,382.5

5,265.9

8,452

586.7

586.7

571.2

25,501

581.25

586.2

575.25

11,31,565

1,623

1,630.45

1,588.65

10,792

1,073.1

1,078

1,066

10,728

5,683.35

5,720.65

5,626.5

1,687

275.35

276.15

271.25

34,376

682.3

683.55

670

4,41,980

1,287.95

1,306

1,277.15

22,629

2,228.4

2,243

2,212.5

11,499

187.8

191.05

184.8

2,34,466

167.9

169.9

166.35

14,36,204

235

237.8

234.6

15,18,207

929.65

935.05

926.45

5,732

6,256

6,299.5

6,250

3,791

2,798

2,815.75

2,734.9

31,025

1,600

1,611.5

1,580

68,231

1,103.65

1,118.15

1,100.6

35,392

614

615.6

603

4,58,086

549.55

563.75

541.3

67,191

1,906.9

1,980.45

1,892.5

97,748

1,847.6

1,867.75

1,843.2

51,337

4,019.35

4,097.05

4,000

1,272

1,019

1,021.3

1,009

10,381

97.8

98.9

97.34

1,49,757

9.59

9.73

9.41

2,15,02,263

1,500.5

1,532.35

1,498.4

10,802

562.95

569.9

562.25

57,289

926.3

928

883.05

56,942

481.05

485.8

466.55

2,99,879

792.75

801.8

788.1

75,636

3,627.5

3,639.95

3,527

24,457

12,037.35

12,045

11,800.7

5,419

1,299

1,303.4

1,280

32,603

19.76

19.99

19.72

61,03,427

15,065.15

15,170

14,823.45

3,388

2,846.25

2,870.15

2,817.75

85,591

7,990

8,306.05

7,926.6

10,319

299.7

301

294.25

1,54,505

549

559.5

546.9

1,33,406

1,585.55

1,606.15

1,571

9,076

925.4

931.15

918.1

9,410

832.8

835.4

810

32,702

9,798.25

9,873.3

9,781

5,023

1,852.15

1,855

1,826.2

9,837

21.94

22.16

21.84

5,61,948

479

480

461.35

18,209

4,694

4,749

4,665.75

26,031

1,086.25

1,089

1,079.25

1,351

1,033.1

1,042.35

997

67,317

882.45

888

855.05

43,923

11,310

11,439.45

11,220.2

17,812

1,728.65

1,752.75

1,714.5

2,59,047

2,185.35

2,198.65

2,144.95

3,462

617.7

631.5

616.85

1,89,536

3,504.55

3,556.1

3,492.5

43,713

1,177.9

1,178

1,162.2

28,994

417.7

419.2

403

2,28,273

2,395.45

2,400

2,353.2

3,813

344.15

345.75

340.05

29,345

4,567.25

4,627.65

4,562.7

13,869

2,917.3

2,921.1

2,873

9,826

290.55

294.15

287.6

1,37,079

1,622

1,625.9

1,582

20,917

417.65

421.2

415.1

1,51,893

278.05

282.2

277.3

58,971

374.1

380.65

368

76,661

3,643.2

3,661.15

3,585

7,384

1,120.75

1,136.95

1,120.05

33,443

68.28

68.4

67.51

9,72,466

1,115.5

1,131.45

1,108.8

1,31,511

1,262.2

1,272.8

1,243.9

1,26,683

91.36

91.78

89.72

9,30,967

258.4

259.45

254.25

4,37,073

282.5

284.95

278

8,50,880

1,149.85

1,183.8

1,145.25

2,49,078

1,995

2,003.4

1,980

3,079

744.95

749

731

58,841

3,289.95

3,300.35

3,265

1,637

30,220

30,400

29,820

11,599

265.9

267.25

263.7

1,72,241

4,284.05

4,290

4,212

35,084

996.95

1,017

996

34,246

123.3

123.65

118.6

3,40,667

166.1

167.45

161.5

3,70,861

3,231

3,268.65

3,163.8

45,661

111.9

114.4

111.9

2,42,643