iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,056.72

(-71.51)negative-bottom arrow(-0.64%)

16 Dec , 2025 | 03:59 PM

Open

11,107.22

Prev. Close

11,128.23

Market Cap.

3,67,01,643.91

Div Yield

1.13

PE

24.09

PB

24.09

11,045.06

Select price range

11,108.73

Performance

One Week (%)

0.73

One Month (%)

-0.59

One Year (%)

2.61

YTD (%)

12.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,239.55

5,287.35

5,226.5

62,879

Bajaj Finance Ltd

998.5

1,010

997

10,09,508

Bharat Electronics Ltd

387.95

391.15

385

3,38,139

Blue Star Ltd

1,814.8

1,820

1,790.05

13,857

Exide Industries Ltd

367.3

371.85

364.5

1,23,695

Cipla Ltd

1,500

1,507.7

1,496.05

13,569

CRISIL Ltd

4,432.7

4,470.25

4,407.1

1,727

CG Power & Industrial Solutions Ltd

672.85

676

662.65

58,393

Dabur India Ltd

497.35

504.55

494.3

59,750

Bharat Heavy Electricals Ltd

279.4

282

275.8

2,30,804

Hindustan Petroleum Corporation Ltd

465.3

468.25

460.5

59,640

State Bank of India

961.4

969

958.8

2,22,081

Steel Authority of India Ltd

129.8

131.95

128.35

10,50,600

Titan Company Ltd

3,927.6

3,935

3,831.2

13,529

IDBI Bank Ltd

99.5

99.7

97.9

4,14,344

Dr Reddys Laboratories Ltd

1,279

1,282.15

1,272.9

1,59,917

Godrej Industries Ltd

1,014.75

1,022

1,006.75

1,922

HDFC Bank Ltd

994.15

998.55

991

8,00,750

Hero MotoCorp Ltd

5,943.6

5,985.8

5,931.45

11,866

Hindustan Zinc Ltd

567.75

572.85

555.85

8,00,574

Infosys Ltd

1,592.35

1,603.2

1,585.9

3,42,763

JSW Steel Ltd

1,083.35

1,115.95

1,081

1,69,092

Kotak Mahindra Bank Ltd

2,182.15

2,193.5

2,172.65

14,375

Trent Ltd

4,109.75

4,142

4,085.65

26,024

LIC Housing Finance Ltd

526

535

523.5

2,52,373

Lupin Ltd

2,089.65

2,100.5

2,078.15

5,652

Max Financial Services Ltd

1,668.95

1,712.95

1,663.3

3,858

MRF Ltd

1,52,853.9

1,53,467.65

1,52,400.05

75

Vedanta Ltd

569.35

573

545.05

19,59,778

Grasim Industries Ltd

2,799.15

2,830.65

2,790

3,136

Oil & Natural Gas Corpn Ltd

232.25

235.3

230.7

5,63,823

Reliance Industries Ltd

1,541.8

1,551.55

1,539.4

1,26,933

Pidilite Industries Ltd

1,472.25

1,489.65

1,468.1

6,615

Patanjali Foods Ltd

539.25

540.2

529.1

16,61,998

Shree Cement Ltd

25,988.3

26,653.2

25,916.45

222

Tata Power Company Ltd

379.95

382.55

378.3

1,63,816

Tata Elxsi Ltd

4,991.35

5,032

4,980.1

3,092

ACC Ltd

1,770.05

1,789.25

1,768.1

35,547

Thermax Ltd

2,882.25

2,897.9

2,858.85

1,965

Torrent Pharmaceuticals Ltd

3,757.45

3,798.95

3,751.05

1,604

Ambuja Cements Ltd

548.65

554.65

544.35

23,829

Hindalco Industries Ltd

837.35

847.65

831.05

43,415

Procter & Gamble Hygiene and Health Care Ltd

12,954

13,004.95

12,804.1

354

Federal Bank Ltd

262.5

265.55

261.15

8,95,880

Tata Steel Ltd

169.8

172.65

169.25

5,66,001

Ashok Leyland Ltd

167.7

168.8

166.3

4,48,482

Cummins India Ltd

4,489.6

4,543.1

4,475

4,231

Tata Communications Ltd

1,820.85

1,848.95

1,783.55

8,787

Abbott India Ltd

27,823.45

27,879.95

27,780.05

226

Bajaj Holdings & Investment Ltd

11,083.15

11,148

10,957.85

1,307

Bharat Forge Ltd

1,415.6

1,423.3

1,394.85

5,804

Escorts Kubota Ltd

3,692.15

3,735.2

3,663.3

1,380

Larsen & Toubro Ltd

4,062.35

4,099

4,043.45

24,133

Mahindra & Mahindra Ltd

3,622.75

3,633.25

3,577

38,745

Bosch Ltd

36,181.45

36,260.9

35,819.3

537

Bharat Petroleum Corporation Ltd

367.9

368.95

361.8

1,32,004

Siemens Ltd

3,161.6

3,179.45

3,130.5

4,895

Tata Motors Passenger Vehicles Ltd

345.5

349.35

344.2

2,88,448

Voltas Ltd

1,393.7

1,402

1,375.75

55,668

Glaxosmithkline Pharmaceuticals Ltd

2,588.4

2,600

2,573.3

2,440

Hindustan Unilever Ltd

2,279.8

2,301.95

2,277

23,497

Nestle India Ltd

1,239.95

1,264.35

1,235.25

36,958

Tata Consumer Products Ltd

1,169.25

1,176.85

1,142.8

30,507

Asian Paints Ltd

2,791.3

2,807.95

2,777.3

27,998

Britannia Industries Ltd

6,064.7

6,147.55

6,038

9,832

Colgate-Palmolive (India) Ltd

2,159.65

2,192.4

2,142.05

13,426

Indian Hotels Co Ltd

724.7

731.1

723.3

12,821

ITC Ltd

401.7

405.65

401

6,22,327

Apollo Tyres Ltd

510.85

513

506.4

52,056

Balkrishna Industries Ltd

2,378.75

2,397.25

2,353.3

3,539

Phoenix Mills Ltd

1,780.65

1,799.45

1,773.1

1,952

SRF Ltd

3,014.3

3,039.95

2,998.1

17,448

Eicher Motors Ltd

7,060.2

7,126

7,040

3,296

Schaeffler India Ltd

3,842.65

3,875.95

3,829

1,141

Coromandel International Ltd

2,310.35

2,342.15

2,302

3,143

Deepak Nitrite Ltd

1,597.35

1,602.75

1,550.45

9,281

Wipro Ltd

259.15

261.55

258.75

1,34,853

Apollo Hospitals Enterprise Ltd

7,051.3

7,147.95

7,026.6

14,562

Berger Paints India Ltd

538.45

543.35

531.1

29,343

Supreme Industries Ltd

3,405.85

3,422.5

3,281.1

38,966

Shriram Finance Ltd

848.25

857.95

843.6

8,74,530

Cholamandalam Investment & Finance Company Ltd

1,714.15

1,738.5

1,705

12,657

UPL Ltd

749.75

766

747.45

15,656

Lloyds Metals & Energy Ltd

1,311.3

1,328.15

1,280.5

24,019

Adani Enterprises Ltd

2,246.3

2,277.1

2,233

43,532

NLC India Ltd

240.65

243

239

33,050

Honeywell Automation India Ltd

33,964.05

34,155

33,850.05

2,072

Samvardhana Motherson International Ltd

119.55

120.35

119.1

23,60,092

Havells India Ltd

1,411.3

1,425.15

1,400.55

15,232

KEI Industries Ltd

4,141.6

4,173.5

4,124.2

1,385

3M India Ltd

35,488.75

35,569.95

35,190.15

227

Linde India Ltd

6,038.4

6,189.45

6,027.2

655

P I Industries Ltd

3,257.8

3,272.7

3,225

3,569

Poonawalla Fincorp Ltd

442.1

445.5

438

24,367

Ipca Laboratories Ltd

1,430.65

1,452.5

1,423.9

4,602

Sun Pharmaceutical Industries Ltd

1,782.8

1,790.7

1,777.85

81,625

Aurobindo Pharma Ltd

1,178.2

1,185

1,172.7

4,148

Mphasis Ltd

2,860.8

2,881.45

2,842

2,688

NMDC Ltd

77.14

78.58

76.65

5,05,632

Indian Oil Corporation Ltd

167.65

169.9

166.05

16,90,057

Emami Ltd

541.3

551.45

538.2

19,620

Container Corporation Of India Ltd

499.25

503

497.75

22,422

Marico Ltd

738.45

750.9

736.4

51,328

Bank of Baroda

282.85

284.8

280.6

1,10,844

Bank of India

139.5

141.8

138.6

2,19,333

GAIL (India) Ltd

168.3

169.5

167.55

1,56,095

ICICI Bank Ltd

1,366

1,368.05

1,355.55

1,18,442

IndusInd Bank Ltd

845.15

858.3

841.8

63,515

Axis Bank Ltd

1,219.65

1,280

1,217.1

1,55,845

National Aluminium Company Ltd

276.7

277.9

273.75

3,08,545

HCL Technologies Ltd

1,652.15

1,683.75

1,645.6

1,33,777

Jindal Steel Ltd

1,011.75

1,027.15

1,006

12,621

Glenmark Pharmaceuticals Ltd

1,966.05

1,992.2

1,959.15

15,366

Zydus Lifesciences Ltd

913.9

931.55

912

17,879

Ajanta Pharma Ltd

2,598.9

2,649.85

2,593.4

1,286

TVS Motor Company Ltd

3,618.25

3,644.8

3,597.3

5,325

Indian Overseas Bank

36.57

36.95

36.5

2,91,736

Godrej Consumer Products Ltd

1,181.65

1,197.95

1,163.5

24,975

United Spirits Ltd

1,450.7

1,454.1

1,439.05

3,239

Bharti Airtel Ltd

2,101.8

2,106

2,071.95

84,204

Punjab National Bank

117

118.9

116.65

2,88,839

Oracle Financial Services Software Ltd

7,819

7,967.65

7,790.05

4,784

Union Bank of India

153.15

154

152.4

2,10,283

United Breweries Ltd

1,624.5

1,638

1,621

1,041

Canara Bank

147.2

148.8

146.5

6,42,077

Divis Laboratories Ltd

6,336.15

6,356

6,284

7,623

Maruti Suzuki India Ltd

16,349.95

16,430

16,326

10,444

UCO Bank

28.73

29.15

28.66

3,86,139

Jindal Stainless Ltd

800.6

803.1

792

19,489

Indraprastha Gas Ltd

183.2

185

183

71,877

Petronet LNG Ltd

264.6

268.9

263.7

56,989

Biocon Ltd

384.65

391.95

384.2

31,170

Bank of Maharashtra

56.51

57.5

56.45

4,21,905

UltraTech Cement Ltd

11,525.9

11,719.35

11,514

9,151

Uno Minda Ltd

1,254.7

1,270

1,231.3

22,653

Tata Consultancy Services Ltd

3,204.55

3,221.05

3,191

60,794

Coforge Ltd

1,862.55

1,870.35

1,842

34,699

NTPC Ltd

321

323.55

319

9,53,954

J K Cements Ltd

5,620.8

5,673

5,575.55

924

Yes Bank Ltd

21.5

21.8

21.33

62,43,673

Suzlon Energy Ltd

52.65

53.2

52.25

32,07,183

AIA Engineering Ltd

3,761.7

3,860.55

3,751.5

4,300

Mahindra & Mahindra Financial Services Ltd

341.3

348.5

338.35

1,33,750

Solar Industries India Ltd

11,911.25

12,200

11,850

1,581

Sun TV Network Ltd

557.65

577.55

555.05

6,378

GMR Airports Ltd

103.55

105.95

102.6

4,49,846

Tech Mahindra Ltd

1,577.55

1,580

1,564.9

2,17,848

Info Edge (India) Ltd

1,346.8

1,363.9

1,341.05

1,12,165

Torrent Power Ltd

1,281.3

1,302.85

1,273.95

6,132

Power Finance Corporation Ltd

336

341.2

335

1,30,727

Indian Bank

773.05

785.6

764.3

36,574

Page Industries Ltd

36,391.45

37,000

36,225

308

Astral Ltd

1,463.4

1,470

1,417.95

12,826

Fortis Healthcare Ltd

873.85

881.9

868

27,101

DLF Ltd

691.45

695.1

688.85

36,543

Central Bank of India

36.16

36.55

36.05

1,21,042

K P R Mill Ltd

970.2

972.85

958.05

1,71,528

Motilal Oswal Financial Services Ltd

833

847.8

831

19,848

Power Grid Corporation of India Ltd

260.45

263.3

259.6

4,23,655

Adani Ports & Special Economic Zone Ltd

1,499.2

1,512

1,495

17,590

IRB Infrastructure Developers Ltd

41.45

42.01

41.35

3,78,543

REC Ltd

335.25

343

334.8

3,43,008

Bajaj Auto Ltd

8,990.65

9,025.5

8,894.55

6,022

Bajaj Finserv Ltd

2,035.25

2,070

2,028.2

20,819

Adani Power Ltd

145.3

145.85

143.9

12,82,540

NHPC Ltd

75.92

77.23

75.5

4,30,280

Oil India Ltd

401.95

402.9

400.2

19,864

JSW Energy Ltd

478.85

485.75

472.5

2,54,689

Godrej Properties Ltd

2,020.85

2,076

2,014.75

9,839

Jubilant Foodworks Ltd

560

577.55

559.35

10,59,461

Persistent Systems Ltd

6,272.55

6,300

6,188.85

5,262

SJVN Ltd

72.51

72.9

71.92

1,49,596

Oberoi Realty Ltd

1,624.75

1,655.75

1,621

3,966

Prestige Estates Projects Ltd

1,627.8

1,644.8

1,614.15

5,164

Coal India Ltd

381.7

383.55

378.5

8,14,943

Punjab & Sind Bank

27.14

27.78

27.05

1,07,499

Muthoot Finance Ltd

3,845.45

3,856.6

3,818.9

7,301

L&T Finance Ltd

300.7

304.9

299.8

1,39,627

APL Apollo Tubes Ltd

1,732.2

1,739.1

1,722.9

41,553

Indus Towers Ltd

408.4

411.3

405.5

1,20,606

Adani Energy Solutions Ltd

993.8

1,012.75

988.75

26,057

Syngene International Ltd

645.5

659.95

643

4,212

Gujarat Gas Ltd

387

393.7

386

9,422

IDFC First Bank Ltd

83.42

84.08

83.1

8,35,876

Interglobe Aviation Ltd

4,972.85

5,018.6

4,951.85

1,88,807

Alkem Laboratories Ltd

5,660.7

5,670

5,590

832

LTIMindtree Ltd

6,216.2

6,244.3

6,180

3,779

L&T Technology Services Ltd

4,589.5

4,619

4,563.9

2,193

ICICI Prudential Life Insurance Company Ltd

636.75

652.6

635

43,026

Endurance Technologies Ltd

2,610.2

2,620

2,580

1,084

Varun Beverages Ltd

476.85

485

473.7

72,733

Avenue Supermarts Ltd

3,857.75

3,914.7

3,828

23,950

Housing & Urban Development Corporation Ltd

210.75

214.9

209.95

2,01,750

AU Small Finance Bank Ltd

980.35

983.25

972.95

35,850

Cochin Shipyard Ltd

1,560.05

1,588.7

1,552

31,197

Aditya Birla Capital Ltd

347.8

353.25

346.5

2,15,951

Dixon Technologies (India) Ltd

13,629.3

13,825.55

13,557.45

18,121

ICICI Lombard General Insurance Company Ltd

1,949.9

1,965.35

1,942

2,389

SBI Life Insurance Company Ltd

2,034.6

2,051.95

1,950.3

8,219

General Insurance Corporation of India

377.6

383

376.4

12,277

Tube Investments of India Ltd

2,621.65

2,654.45

2,615.6

4,239

Nippon Life India Asset Management Ltd

867.35

875.9

861.9

12,783

New India Assurance Company Ltd

166.35

170.15

166.2

62,350

HDFC Life Insurance Company Ltd

764.45

782

763

45,244

Bharat Dynamics Ltd

1,355.4

1,401.95

1,350

1,30,414

Bandhan Bank Ltd

149.45

151.85

148.5

84,012

Hindustan Aeronautics Ltd

4,257.3

4,330

4,243.05

46,262

Adani Green Energy Ltd

1,028.3

1,048.9

1,023.1

52,836

HDFC Asset Management Company Ltd

2,582

2,609.75

2,563.55

34,691

Adani Total Gas Ltd

587.4

591.25

586

8,865

Dalmia Bharat Ltd

2,065.15

2,091.9

2,056.35

3,730

Rail Vikas Nigam Ltd

309.7

312.4

308

2,51,836

KPIT Technologies Ltd

1,173.75

1,207.85

1,165

45,572

Polycab India Ltd

7,373.25

7,400

7,266.1

3,671

360 ONE WAM Ltd

1,133.05

1,177.95

1,122.45

11,558

Gujarat Fluorochemicals Ltd

3,525.15

3,533

3,465.65

1,306

Indian Railway Catering & Tourism Corporation Ltd

671.2

672.6

669

55,508

SBI Cards & Payment Services Ltd

846.35

868

843

30,065

Hitachi Energy India Ltd

19,310.3

19,520

19,200

2,169

Max Healthcare Institute Ltd

1,072.25

1,090.05

1,068

28,697

Mazagon Dock Shipbuilders Ltd

2,407.35

2,440.4

2,395

33,810

Gland Pharma Ltd

1,663.9

1,684

1,662

2,166

Indian Railway Finance Corporation Ltd

111.85

113.2

111.6

5,36,863

Kalyan Jewellers India Ltd

478.95

480.3

473.1

83,227

Lodha Developers Ltd

1,074.55

1,095.15

1,070

16,237

Sona BLW Precision Forgings Ltd

485.1

487.2

483.4

29,640

Eternal Ltd

284.35

298.3

282.65

28,08,411

FSN E-Commerce Ventures Ltd

247.25

251.5

244.75

4,51,372

PB Fintech Ltd

1,820.6

1,929.95

1,813.05

63,976

One 97 Communications Ltd

1,280.05

1,307.4

1,275.15

53,320

Metro Brands Ltd

1,125.05

1,139.7

1,119.25

2,791

AWL Agri Business Ltd

242.5

247.55

242

49,251

Vedant Fashions Ltd

597.25

608.7

595

5,419

Life Insurance Corporation of India

854.65

859.8

850.75

51,846

Global Health Ltd

1,139.5

1,145.55

1,133.95

5,068

Kaynes Technology India Ltd

4,185.4

4,240

4,125

2,57,859

Mankind Pharma Ltd

2,106.4

2,152.8

2,103.05

10,147

Jio Financial Services Ltd

295

298.75

294.5

3,46,576

JSW Infrastructure Ltd

273.05

276.6

271.5

53,754

Indian Renewable Energy Development Agency Ltd

133.7

135.45

133.25

1,60,679

Tata Technologies Ltd

650.35

657.45

648.1

48,047

Bharti Hexacom Ltd

1,744.2

1,758

1,700.7

2,67,215

Premier Energies Ltd

910.15

930.5

905

45,912

Bajaj Housing Finance Ltd

95.45

96.6

95.2

2,51,709

Hyundai Motor India Ltd

2,266.9

2,311

2,260.1

14,974

Waaree Energies Ltd

2,918.7

2,976.35

2,905.65

51,058

Swiggy Ltd

396.35

409.95

389.4

6,62,865

NTPC Green Energy Ltd

90.28

90.49

89.85

2,18,019

Vishal Mega Mart Ltd

135.95

136.45

132.9

3,91,479

Siemens Energy India Ltd

2,979.3

3,025

2,945.15

18,692

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.