BSE 250 LargeMidCap Index

6,223.6

6,270.05

6,183.95

8,674

861.1

881

861

1,96,065

433.5

436.85

430.85

2,09,575

1,791.6

1,810.8

1,785.2

5,127

299.05

303.65

295.45

44,733

1,279.45

1,311.25

1,276.95

13,249

4,017.6

4,025.2

3,995

783

704.8

712

697

45,028

455

461.75

452.45

10,986

251.15

256

250.2

1,41,269

348.85

355.25

347

1,24,432

1,053.3

1,074

1,047.2

2,28,800

148.8

151.3

144.6

6,94,472

4,057.55

4,099

4,050.6

14,477

75.6

77.85

74.65

15,71,794

1,268.5

1,287.8

1,266.7

8,369

2,010.15

2,038

2,005

13,641

834

862.85

833

3,979

838

847

835.15

2,67,234

5,311.8

5,375.9

5,235.7

6,504

543.25

547.75

534.1

1,87,592

1,231.8

1,249.5

1,215.15

2,61,526

1,150.5

1,163

1,139.55

10,322

370.5

373.95

368.6

2,56,886

3,579.05

3,597.55

3,548.75

7,944

491.3

503.95

491.2

22,206

2,288.05

2,312.2

2,286.3

3,089

1,635.8

1,640.1

1,610.05

42,086

1,32,990

1,34,319.95

1,32,773.6

240

690.7

696.4

678.8

1,76,747

2,679.45

2,692.4

2,648.2

2,682

261.85

263.4

259.75

3,25,118

1,390

1,403.4

1,388.6

4,33,809

1,353.15

1,360.6

1,347

9,173

483.3

488.7

480.25

21,918

23,360

23,500

23,189.45

208

399.7

402.25

390.55

2,36,602

4,176.8

4,218.35

4,109

9,515

1,374.1

1,391.6

1,367.45

16,629

3,235

3,312

3,177.85

4,721

4,273.45

4,299.95

4,245.65

1,775

430.6

433.3

428.1

1,33,712

934.6

941.85

916.35

83,998

10,041.4

10,161

10,010

210

258.35

261.05

255.8

1,37,748

191.3

192.95

186.9

25,18,294

174.55

176.25

171.75

3,42,970

4,600

4,651.85

4,569.05

15,505

1,417.35

1,440.65

1,410

4,904

26,555

26,989.95

26,555

136

9,650

9,738.4

9,483.75

821

1,723.45

1,741.7

1,691.6

35,322

3,060.4

3,103.65

3,030.5

2,191

3,473.1

3,505.9

3,451

1,03,632

3,090

3,133.95

3,025.6

76,997

30,502.9

30,910

30,405

262

301.5

307

300.1

3,23,746

3,154.5

3,167.6

3,119.4

3,652

314.75

317.65

313.05

15,16,068

1,399.05

1,426.8

1,396.55

10,957

2,399.25

2,419.55

2,399.25

873

2,149

2,183.15

2,148.3

12,957

1,208.15

1,225

1,205.4

4,968

1,084.75

1,104.45

1,083.55

10,316

2,225.5

2,261.6

2,217.5

13,120

5,815.35

5,890.25

5,806

9,238

1,943.55

1,957.6

1,931.65

3,846

609.5

619.9

608.25

34,671

305.65

309.95

304.9

2,37,843

415.15

415.75

407.8

29,293

2,148.1

2,201.75

2,140

2,435

1,557.4

1,568.25

1,530.05

2,411

2,479

2,485

2,438.75

7,674

6,886.5

6,971.95

6,772.5

14,669

3,842.95

3,843

3,775.2

1,061

2,035.1

2,041.2

1,955

21,315

190.2

195.25

188.25

2,86,148

7,498.85

7,575.35

7,476.85

8,602

412.95

418.85

406

19,039

3,893.1

3,938.65

3,870.9

1,110

998.2

1,011.8

983.85

60,489

1,526.15

1,555.8

1,511

9,99,091

615.3

618

609.2

6,923

1,195.9

1,223.9

1,149.1

42,234

1,958

1,996.85

1,950

17,512

263.4

264.55

256.7

15,231

29,350

29,716.7

29,209.95

55

115.4

116

113.75

2,22,167

1,302.9

1,310.75

1,292.2

22,979

4,155

4,238.3

4,111.2

4,579

3,700

3,710.9

3,485.95

14,196

33,675.5

33,734.25

32,827.05

151

7,242.55

7,263.45

7,140.1

2,338

2,921.25

2,940

2,887.6

693

409.55

430.95

408.75

25,931

1,576.65

1,624

1,555.3

3,31,670

1,786

1,799.7

1,781.2

2,34,286

1,283.35

1,299.75

1,275.5

8,493

2,085.55

2,085.55

2,033.65

2,348

77.76

78.81

76.93

4,60,025

146.75

149.85

146.2

8,64,811

451.25

456.7

450.6

45,763

744.4

751.85

744

5,576

279.45

281.95

277.5

1,26,788

150.4

151.5

149.05

1,74,003

146.4

148.25

145.6

2,28,690

1,278.45

1,289

1,273.5

1,49,048

811.4

830.6

808.5

15,435

1,220.8

1,228.35

1,210

1,93,919

390.55

391.55

371.2

4,15,003

1,318.8

1,329.95

1,298

41,891

1,151.4

1,158.95

1,127.75

18,430

2,149.95

2,182.5

2,147.15

7,051

894.4

902

891.15

4,992

3,058.9

3,067.6

2,955.05

2,186

3,400

3,447.3

3,355

9,966

32.07

32.5

31.9

2,12,752

1,032.3

1,040.8

1,030

4,578

1,314.6

1,333.1

1,309.4

4,08,819

1,814.4

1,827.8

1,791

4,82,946

110.55

111.65

109.95

2,99,392

6,317.85

6,440

6,232.2

2,386

174.55

176.55

172.95

89,480

1,650

1,653.3

1,606.05

902

134.95

136

133.7

3,86,585

6,080.25

6,148.45

6,058.5

1,442

12,784.15

13,101

12,681.2

17,417

25

25.17

24.89

1,05,341

720.95

721

693.85

16,695

156.5

157.3

155

72,051

283.9

286.95

281.95

20,099

378.65

382.8

375.2

51,841

61.86

63.97

61.4

5,01,647

11,035.25

11,099.65

10,993.15

10,037

1,033.1

1,040

1,008

5,173

2,385.9

2,422

2,360

61,342

1,056.05

1,085.95

1,008.5

2,80,478

380.45

385.95

380.4

1,83,812

5,103.5

5,120.4

5,032.1

1,369

18.54

18.67

18.47

40,36,867

40.72

41.52

40.5

26,89,956

3,857.45

3,925

3,667.1

15,754

316.7

321.65

315.1

52,298

13,910

14,109.85

13,750

4,922

90.3

90.95

89.65

80,959

1,348.55

1,350.5

1,318.55

24,072

954.75

955.6

931

9,580

1,445

1,481.8

1,442.3

7,652

409

410.15

404.3

1,51,605

872.15

890.15

867.45

17,343

9.3

9.5

9.26

1,07,49,373

30,420

30,550

30,237.05

328

1,642.55

1,658.7

1,619.2

8,601

821

825.8

795

21,393

535.7

539.4

529.75

28,017

34.8

35.33

34.68

4,00,653

825

832.1

818

7,565

680.05

682.95

668

33,600

294.35

300.9

293.95

1,00,871

1,357.5

1,380

1,352.4

45,528

41.36

41.85

41.06

3,40,227

332.4

335.3

330.5

2,42,519

9,096.75

9,247.9

9,007.95

4,747

1,768.85

1,784

1,758.9

45,046

155.3

157.5

153.65

20,11,578

76.11

76.7

75.67

5,66,709

468.8

468.8

456.4

58,115

508.3

512.05

501.2

34,522

1,555

1,580

1,550

9,455

463.3

473.4

460.1

16,464

4,520

4,698.95

4,501.7

21,027

69.02

71.75

68.89

88,882

1,441.85

1,467.2

1,420.05

13,770

1,239.45

1,261.4

1,237

6,657

461.9

464.8

458.35

3,03,336

3,391.2

3,413

3,340

10,915

258

263

257.4

46,205

1,928.5

1,931.2

1,897

10,463

2,625.4

2,644

2,570.4

87,624

435.05

435.9

427.1

20,033

478

485

462.95

45,117

979.5

1,012.85

973

26,119

364.1

366.15

357.15

32,499

63.02

63.37

62.38

10,62,066

4,261.1

4,298

4,224.35

38,792

5,301.2

5,342.35

5,298.05

160

4,192.9

4,234.25

4,108.65

4,119

3,341.4

3,380.85

3,265.15

26,576

595.05

598.9

583.95

5,066

2,362

2,408.6

2,353.15

1,203

405.35

411.05

405

1,18,280

966.1

985.9

961.55

30,507

3,786.1

3,864.85

3,780

2,433

171

174.2

170.9

66,894

887

889.9

875

9,648

1,348

1,364.2

1,327.8

42,145

316.05

324

313.75

48,904

10,285.8

10,460.7

10,222.15

28,625

1,841

1,864.85

1,836

20,747

1,915

1,936.4

1,885.05

71,359

370

370.9

359.25

9,343

2,420.7

2,457.5

2,414.7

3,072

847.5

850

830

5,641

133

133.95

132

7,882

631

634.7

623.2

31,784

1,286.25

1,299.9

1,276.6

49,698

3,931.55

3,953.55

3,892.3

27,124

853

877.1

849.6

50,301

2,376.7

2,407.15

2,357.5

8,960

508.9

533.35

501

4,87,138

1,855

1,870.3

1,847.35

1,476

265.2

271.8

264.3

3,14,860

647.6

652.1

625

54,148

7,088.95

7,171.7

7,075

26,410

1,029.65

1,035

1,021.7

914

3,035.6

3,076.7

2,999

557

522.95

529.95

522

80,436

689.95

699.4

688.7

10,123

24,450

24,577.5

24,166.1

2,697

972.8

983

969.9

13,95,608

2,328.35

2,352.15

2,316.05

44,894

1,612.4

1,628.5

1,612

676

96.15

97.3

95.85

5,07,369

377.5

382.1

376.5

55,116

839.55

854.85

836.45

3,49,316

500.45

505.2

487.25

96,159

230.95

232.1

222.75

14,44,157

235.75

240.4

234.55

61,847

1,483.85

1,505

1,466.55

18,923

1,014

1,031.95

1,008.75

92,269

177.1

177.95

172.45

2,23,472

780.1

787.95

775.4

26,959

1,036.05

1,047.05

1,029.25

5,931

3,616.9

3,647

3,538

65,050

2,076.9

2,106

2,069.4

19,970

235.7

237.7

234.25

2,07,828

254

258.6

252.35

61,879

115.2

116.45

114

1,31,760

528.1

532.1

520.1

60,106

1,536.1

1,538.85

1,475.85

5,432

817.4

830.3

793.9

1,07,804

81.39

81.95

81.03

5,08,806

1,958.7

1,972.55

1,933.5

17,806

2,928.65

2,965.25

2,788

2,82,023

290.55

291.75

281.7

1,04,067

98.04

99.25

96.26

7,36,165

105.3

106.95

103.4

1,57,475

152.5

154.8

151.65

1,30,938

409.1

418.85

405.75

14,657

2,737.6

2,818

2,733

3,429