BSE 250 LargeMidCap Index

5,171.35

5,190

5,146

2,323

1,048.45

1,061

1,027.85

2,95,030

406.7

410.65

405.5

3,62,035

1,735.1

1,750.2

1,722.95

42,478

380.2

380.65

375.7

68,659

1,520.55

1,527

1,513.75

19,911

4,451.65

4,487.65

4,381.75

3,111

660.85

663.35

654.15

37,887

509.8

510.75

502.6

22,041

277.75

279.5

273.1

2,14,492

450.3

451.95

445.65

43,486

971.4

972.8

946.8

5,11,017

132.55

133.1

130.65

3,70,174

3,814.3

3,825.9

3,769.2

5,277

97.45

98.3

96.95

4,54,548

1,275.05

1,282.7

1,271.95

1,64,697

1,014.55

1,019.75

995

4,433

1,003.1

1,007.9

990.95

4,06,479

6,351.45

6,390

6,302.2

15,802

498.1

501.8

490.35

1,30,923

1,615.95

1,631.2

1,600.85

6,87,186

1,167.25

1,170

1,143.45

24,441

2,154.55

2,165.55

2,132

59,100

4,189.35

4,220

4,167.1

3,23,546

542.55

550

539.25

42,107

2,097.65

2,104.8

2,083.9

16,290

1,689.95

1,693.95

1,667

7,168

1,53,154.8

1,54,250

1,53,008.55

82

524.45

531.35

518.05

4,32,703

2,744.5

2,750

2,721.7

1,183

241.35

243.2

240.8

1,84,074

1,540.9

1,546

1,520.45

3,08,198

1,474.7

1,481

1,467.35

11,222

551.5

555.15

522.45

9,41,637

26,073.45

26,430

26,012.3

4,428

384.3

386

380.55

7,97,236

5,216.65

5,267

5,198

4,748

1,798.55

1,821.95

1,796.3

13,426

2,845.05

2,860

2,803.75

3,388

3,781.55

3,813.95

3,753.75

24,092

533.85

537.35

532

21,462

823.15

831.55

808.2

2,25,676

12,583.8

12,680

12,560

446

259.2

260.2

257.05

1,36,331

167.1

167.65

165

6,74,211

160.85

161.2

159.4

3,50,746

4,469.6

4,490

4,439

6,793

1,832.55

1,862.7

1,818

4,330

28,869.35

29,279.95

28,651.75

223

11,179.95

11,299.05

10,980

3,320

1,405.1

1,408

1,385

5,664

3,709.25

3,770.1

3,687.35

4,250

4,038

4,047.25

3,976.75

59,772

3,716.45

3,722.5

3,643.75

42,155

36,891.75

37,179

36,600

3,140

360.25

361.5

353.45

1,18,407

3,324.3

3,372

3,280.05

14,784

353.5

356.8

353

6,26,338

1,326.05

1,328.55

1,313

3,487

2,543.1

2,576.2

2,508.35

2,979

2,339

2,424

2,289

68,010

1,246.65

1,249.3

1,234.1

19,078

1,162.6

1,165.5

1,139.9

11,425

2,967.15

2,973.5

2,942

15,852

5,961.1

5,974.25

5,827.45

1,002

2,164.75

2,166.75

2,129

6,329

730.7

740.55

727.05

31,111

404.8

405.35

401.8

5,98,309

520.8

536.25

517.85

11,966

2,384.5

2,407.15

2,360.05

3,998

1,722.75

1,755

1,711.75

4,367

2,886.2

2,892.9

2,831.3

7,001

7,208.1

7,216.45

7,078.7

7,087

3,928.8

3,939.95

3,875

10,387

2,297.5

2,347.45

2,256.6

3,930

1,565.3

1,580.8

1,540

41,810

260

261

257.75

7,68,810

7,189.25

7,218.35

7,150

3,510

552.7

557.7

551

4,559

3,367.65

3,382.95

3,281

1,50,533

855.6

857.6

828.65

5,16,115

1,730.55

1,734.45

1,672.85

22,839

759

761.2

751.35

1,84,740

1,219.95

1,223.6

1,186.9

18,869

2,265.1

2,268

2,204

1,39,848

240.75

242.95

231.05

5,22,120

34,900.55

35,012.65

34,710

19

117

118.3

116.5

2,04,844

1,436.55

1,442.95

1,420

7,981

4,162.65

4,184.8

4,124.75

4,112

34,025

34,646

33,662.45

86

5,909.65

6,030

5,765.9

15,009

3,396.2

3,432.45

3,379

3,676

472.3

475.05

457.25

92,378

1,459.3

1,461.4

1,416

10,973

1,804.95

1,819.55

1,800.45

36,387

1,217.45

1,225

1,209.1

16,084

2,951.6

2,968.7

2,892.35

13,445

76.44

76.57

74.8

34,81,056

163.8

164

161.95

5,79,753

525.55

528.5

511.6

17,961

510.8

513.95

507.35

61,159

736.55

738

714.4

32,078

292.6

293.95

286.55

3,29,371

143.15

143.7

140.75

2,83,454

170

171.6

169.55

1,97,175

1,392

1,395.05

1,379.85

2,19,006

869.95

874.4

856

87,927

1,282.85

1,284.95

1,267.55

77,331

273.2

274.35

266.55

7,20,079

1,682.85

1,691.15

1,651.55

1,56,293

1,006.8

1,010.05

989

13,183

1,965.75

1,988.5

1,958.35

20,285

931.45

936.6

929.5

10,837

2,638.75

2,659.85

2,609.15

2,383

3,664.75

3,686.85

3,629.8

15,142

37.75

37.99

37.5

4,67,225

1,135.8

1,138.95

1,123.05

6,745

1,455.15

1,457

1,426.2

24,648

2,107.7

2,111.65

2,091.25

46,562

121.7

121.95

119.2

13,30,327

8,215.15

8,278.45

8,166.5

3,646

153.35

153.65

150.7

3,20,985

1,682.75

1,690.1

1,662.15

3,481

148.55

149.45

146.7

20,61,479

6,473.35

6,486.85

6,394.9

2,703

16,277.3

16,341.35

15,985.05

7,944

29.46

29.75

29.22

7,89,828

756.25

759

742.6

11,005

191.65

194.6

191.2

34,168

274.85

281.1

273.75

83,769

392.8

393.9

386.5

76,846

56.98

57.4

56.55

14,05,074

11,599.75

11,655

11,568

1,453

1,272.9

1,280.95

1,253.4

10,721

3,238.9

3,270.7

3,223.25

3,50,070

1,977.1

1,988

1,956.75

48,269

323.4

324.05

321

5,29,254

5,620.1

5,711

5,572.1

1,636

22.6

22.8

22.46

65,29,690

51.75

52.15

50.77

82,01,537

3,752.75

3,867.45

3,720.6

853

367.45

370

345.3

10,38,326

12,807.8

12,946.9

12,710

1,648

548.85

551.1

546.85

3,293

103.6

103.9

100.95

2,52,680

1,569.85

1,582.5

1,556.85

26,896

1,388.2

1,399.95

1,381.95

7,402

1,284.5

1,301

1,275.75

11,371

352.7

353.95

348.8

1,38,272

809.2

825

802.75

66,538

37,457.95

37,640.7

37,267.05

502

1,458.55

1,465

1,432.8

19,471

887.85

895.75

882.7

21,954

719.9

725

708.95

71,213

36.9

37.45

36.84

9,01,844

979.75

988.9

970

5,015

884.75

920

882.2

41,158

269.75

271.6

267.85

4,90,568

1,509.1

1,514

1,493.45

49,610

42.79

43.1

42.53

4,14,709

353.3

354.25

348.3

2,03,387

9,107.85

9,130

9,046

22,026

2,096.05

2,110

2,046.85

48,305

143.75

144.15

142.4

10,98,112

77.1

77.24

76.65

1,83,490

411.65

412.7

406.8

25,792

461.4

464.05

448.7

3,06,511

2,082.25

2,118.5

2,061.5

17,939

593.1

594.6

584.5

9,867

6,524

6,530

6,428.75

7,775

74.05

75.71

73.91

4,04,036

1,657.05

1,705.75

1,642.95

1,17,429

1,690.25

1,698.15

1,657.95

8,227

380.1

380.55

376.6

7,99,538

28.23

28.53

27.92

1,13,042

3,800.6

3,806

3,703.3

7,946

309.4

311.2

298.1

3,88,027

1,770

1,783

1,752.7

23,133

415.7

416.95

399.05

3,16,616

979.3

981.35

962

16,356

639

643.1

631.35

9,817

406.5

412.7

405

4,304

80.84

81.36

79.62

13,10,724

5,371.3

5,474.95

5,266

3,57,025

5,689.3

5,735.5

5,641.5

2,007

6,290.2

6,378

6,242.6

25,145

4,542.6

4,717.6

4,534.5

9,907

625.25

627.3

613.6

6,348

2,659.6

2,670.15

2,617.95

2,799

479.95

480.75

473

1,02,519

3,953

3,956.15

3,905.95

3,728

225.15

225.75

219.6

2,32,537

960.1

964.6

948.9

63,775

1,644

1,651.15

1,622.7

32,270

358.85

360.75

346.1

1,57,730

13,751.25

13,892.35

13,500

20,814

1,975.65

1,992.05

1,970.1

1,828

2,022.2

2,046.1

2,001.95

13,145

382.05

386.6

380.8

8,433

2,670.05

2,699.3

2,654.65

10,001

814.05

835.8

807.4

65,888

159.4

163.4

159.05

10,093

768.2

771.25

755.4

48,043

1,511

1,537.75

1,497.3

1,07,993

140.15

146.6

139.7

4,07,942

4,444.65

4,539.7

4,430.85

50,710

1,016.4

1,021.9

1,005.25

1,29,526

2,577.5

2,596.2

2,565

34,264

592.9

596.95

590.2

13,784

1,988.9

2,001.8

1,977.5

875

310.9

312.55

307.9

3,88,046

1,266.1

1,274.95

1,257.8

17,178

7,257.35

7,347.55

7,172

12,928

1,150.25

1,155

1,114.7

19,514

3,390.2

3,418.9

3,335.9

1,748

674.4

676.05

670.55

20,718

885.4

887

856.5

42,129

19,309.6

20,280

19,221

5,257

1,097.95

1,099.35

1,075.4

21,512

2,616

2,667.55

2,601.7

38,845

1,750.55

1,758.25

1,720

3,831

114.6

115.1

113.65

7,27,637

492.5

494

486.6

39,725

1,111.65

1,124.5

1,102.6

14,868

493.35

499.65

488.45

35,437

292.4

299.55

291.15

8,40,582

254.3

255.3

252.5

1,07,930

1,894.45

1,899

1,854.6

36,798

1,344.7

1,351.25

1,326.95

73,883

1,089.85

1,097.2

1,074.3

98,488

252.7

253.9

248.9

24,221

597.1

602.9

595

6,913

869.6

876.75

866

69,034

1,163.75

1,205

1,156.7

14,922

4,358.6

4,959

4,312

5,89,916

2,204.7

2,214.15

2,192

6,753

303.7

304.3

300.15

3,66,468

268.85

270

266.25

85,502

133.25

137.3

132

13,64,062

666.5

675.15

663.3

33,842

1,756.75

1,765

1,747.25

1,250

900.5

943.95

892.1

58,096

95.5

96.6

95.1

14,72,747

2,309.25

2,361.65

2,305

21,994

2,874.05

2,994.6

2,855

1,41,648

394.2

404.4

392.95

1,14,133

91.22

91.39

90.01

3,98,730

133

134.15

132.75

1,02,897

3,099.15

3,134.9

3,076.7

6,331