iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,840.02

(17.64)negative-bottom arrow(0.16%)

23 Jan , 2026 | 09:28 AM

Open

10,835.63

Prev. Close

10,822.38

Market Cap.

3,63,32,387.2

Div Yield

1.15

PE

23.75

PB

23.75

10,797.02

Select price range

10,849.33

Performance

One Week (%)

-1.86

One Month (%)

-3.29

One Year (%)

8.48

YTD (%)

9.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

4,771.8

4,780.15

4,746.25

429

Bajaj Finance Ltd

949.7

949.7

938.85

13,553

Bharat Electronics Ltd

417.5

418.75

414

1,11,978

Blue Star Ltd

1,742.5

1,742.5

1,701.2

2,869

Exide Industries Ltd

334.05

334.2

331.4

6,820

Cipla Ltd

1,380.25

1,381

1,366.25

3,621

CRISIL Ltd

4,559.95

4,559.95

4,520.65

263

CG Power & Industrial Solutions Ltd

569.05

575.7

567.15

6,900

Dabur India Ltd

524.75

525

522

1,275

Bharat Heavy Electricals Ltd

252.2

253.25

250.9

89,347

Hindustan Petroleum Corporation Ltd

427

431.55

423.85

23,286

State Bank of India

1,046.45

1,053.9

1,044.45

15,615

Steel Authority of India Ltd

153.65

153.8

151.45

1,41,789

Titan Company Ltd

4,015

4,051.85

3,979.7

2,148

IDBI Bank Ltd

100

100.8

99.3

40,913

Dr Reddys Laboratories Ltd

1,236.6

1,243

1,218.15

6,19,292

Godfrey Phillips India Ltd

2,057.25

2,082.35

2,048.8

1,904

Godrej Industries Ltd

998.75

1,003.4

993.55

322

HDFC Bank Ltd

922.45

925.95

917

75,235

Hero MotoCorp Ltd

5,484

5,535

5,475.15

972

Hindustan Zinc Ltd

702.15

703

688.2

3,94,421

Infosys Ltd

1,670.6

1,676.7

1,650.35

11,217

JSW Steel Ltd

1,183.15

1,193.3

1,181.25

5,344

Kotak Mahindra Bank Ltd

427.25

429.75

427.2

7,284

Trent Ltd

3,815.05

3,834.95

3,794.7

2,706

LIC Housing Finance Ltd

519.35

519.7

515

1,616

Lupin Ltd

2,160.3

2,171

2,157

919

Max Financial Services Ltd

1,615.05

1,623.4

1,606.7

192

MRF Ltd

1,41,743.85

1,42,888.7

1,41,739.25

48

Vedanta Ltd

687.5

692

684.9

1,59,003

Grasim Industries Ltd

2,796.6

2,796.6

2,774.3

225

Oil & Natural Gas Corpn Ltd

243.55

245.1

241.6

25,147

Reliance Industries Ltd

1,406.85

1,407

1,400.5

26,017

Pidilite Industries Ltd

1,450.4

1,450.6

1,440.9

821

Patanjali Foods Ltd

510.65

513.3

508.65

3,038

Shree Cement Ltd

27,380

27,380

27,181.15

8

Tata Power Company Ltd

352.05

354.75

350.7

17,764

Tata Elxsi Ltd

5,492.35

5,502.5

5,457.1

2,160

ACC Ltd

1,725.25

1,726.25

1,718

328

Thermax Ltd

2,920.8

2,921.95

2,910.4

146

Torrent Pharmaceuticals Ltd

4,016.95

4,031.45

4,007.1

66

Ambuja Cements Ltd

545.3

550.7

543.3

2,117

Hindalco Industries Ltd

956.15

959.1

949.9

28,762

Procter & Gamble Hygiene and Health Care Ltd

12,151

12,310.1

12,134.5

28

Federal Bank Ltd

283.8

284.45

281.15

33,081

Tata Steel Ltd

189.65

190.3

188.25

1,69,492

Ashok Leyland Ltd

193.85

194.3

189.95

2,90,847

Cummins India Ltd

4,088.45

4,090

4,049.55

319

Tata Communications Ltd

1,568.9

1,584

1,543

2,480

Abbott India Ltd

27,632.1

28,129.85

27,631.55

9

Bajaj Holdings & Investment Ltd

10,776.7

10,776.7

10,730

15

Bharat Forge Ltd

1,438.75

1,442.65

1,423.8

2,644

Escorts Kubota Ltd

3,620.85

3,629

3,545.35

502

Larsen & Toubro Ltd

3,782.05

3,803

3,769.5

3,663

Mahindra & Mahindra Ltd

3,578.6

3,585.5

3,551

2,945

Bosch Ltd

35,675

36,479.75

35,555.6

207

Bharat Petroleum Corporation Ltd

357

357.75

354.3

33,148

Siemens Ltd

2,937.6

2,940.05

2,915.45

1,326

Tata Motors Passenger Vehicles Ltd

347.8

348.9

344.8

47,466

Voltas Ltd

1,362.35

1,362.35

1,296.5

19,323

Glaxosmithkline Pharmaceuticals Ltd

2,343.95

2,391

2,343.95

182

Hindustan Unilever Ltd

2,394.35

2,396.6

2,376.25

5,222

Nestle India Ltd

1,301.05

1,314.75

1,297.5

779

Tata Consumer Products Ltd

1,181

1,182.2

1,174.5

847

Asian Paints Ltd

2,726.65

2,727

2,689.65

2,211

Britannia Industries Ltd

5,888.35

5,956.15

5,883.95

183

Colgate-Palmolive (India) Ltd

2,175.6

2,186.55

2,163.5

495

Indian Hotels Co Ltd

651.05

656

648.7

6,809

ITC Ltd

325.85

326.5

323.55

96,584

Apollo Tyres Ltd

502.9

509.75

501.65

2,885

Balkrishna Industries Ltd

2,417.25

2,425.1

2,400

84

Phoenix Mills Ltd

1,756.05

1,768.75

1,733.2

442

SRF Ltd

2,725.8

2,738.5

2,720.8

299

Eicher Motors Ltd

7,051

7,072.4

6,990

1,832

Schaeffler India Ltd

3,550.8

3,559.6

3,522.1

218

Coromandel International Ltd

2,280.4

2,283.75

2,265.3

288

Wipro Ltd

243.45

243.5

241.4

98,804

Apollo Hospitals Enterprise Ltd

6,774.95

6,814.95

6,696.45

1,590

Berger Paints India Ltd

507.35

509.95

506

420

Supreme Industries Ltd

3,454.65

3,499.8

3,440.85

358

Shriram Finance Ltd

1,007.15

1,012.1

997.4

35,890

Cholamandalam Investment & Finance Company Ltd

1,658.85

1,665.85

1,639.3

2,02,722

UPL Ltd

704.5

707.2

697.65

1,914

Lloyds Metals & Energy Ltd

1,151.7

1,157.1

1,142.1

2,714

Adani Enterprises Ltd

2,074

2,085.95

2,053.55

10,055

NLC India Ltd

248.8

249.85

247.35

3,921

Honeywell Automation India Ltd

32,425

32,949.75

32,425

4

Samvardhana Motherson International Ltd

110

111.55

109.6

38,371

Havells India Ltd

1,317.7

1,328.65

1,309.15

2,602

KEI Industries Ltd

3,920

3,931.85

3,849

2,555

GE Vernova T&D India Ltd

2,727

2,727

2,671.9

1,292

3M India Ltd

33,830

33,830

33,740.05

15

Linde India Ltd

5,943.75

5,961.45

5,937.95

51

P I Industries Ltd

3,188.8

3,188.8

3,152

84

Poonawalla Fincorp Ltd

439.5

448.45

437.4

11,614

Ipca Laboratories Ltd

1,482.7

1,497.25

1,482.45

240

Sun Pharmaceutical Industries Ltd

1,633.5

1,640.2

1,625.3

1,838

Aurobindo Pharma Ltd

1,143

1,148.35

1,141.2

822

Mphasis Ltd

2,810

2,881.65

2,806.7

6,402

NMDC Ltd

78.44

78.45

77.53

1,31,575

Indian Oil Corporation Ltd

158.85

159.65

157.5

34,048

Container Corporation Of India Ltd

491.5

498

488

28,133

Marico Ltd

751.5

754.85

750.1

1,977

Bank of Baroda

302.45

307.35

301.5

40,795

Bank of India

164.2

166.35

162.75

1,45,206

GAIL (India) Ltd

162.6

165

162

68,379

ICICI Bank Ltd

1,340.1

1,345.6

1,339.2

17,679

IndusInd Bank Ltd

911.1

911.15

898.95

20,651

Axis Bank Ltd

1,289.65

1,299.95

1,285.15

12,568

National Aluminium Company Ltd

373.8

373.8

366

1,15,995

HCL Technologies Ltd

1,715.6

1,717

1,703.25

2,725

Jindal Steel Ltd

1,095.5

1,096.65

1,077.25

23,731

Glenmark Pharmaceuticals Ltd

2,002

2,004.85

1,995.9

803

Zydus Lifesciences Ltd

890.95

891.25

884.75

2,917

Ajanta Pharma Ltd

2,675.7

2,689.45

2,671.95

199

TVS Motor Company Ltd

3,556.85

3,570

3,535.35

658

Indian Overseas Bank

34.65

34.9

34.47

1,17,817

Godrej Consumer Products Ltd

1,243

1,257.85

1,235.5

4,137

United Spirits Ltd

1,349.5

1,351.45

1,331.8

1,638

Bharti Airtel Ltd

2,007.75

2,019

2,002

5,621

Punjab National Bank

124.55

127.2

123.85

1,03,239

Oracle Financial Services Software Ltd

7,951.05

7,960.9

7,843.55

587

Union Bank of India

175.9

176.45

175.2

76,805

United Breweries Ltd

1,442.65

1,449.85

1,426.35

347

Canara Bank

155.5

155.75

154.1

2,04,498

Divis Laboratories Ltd

6,123.7

6,124.95

6,050.3

281

Maruti Suzuki India Ltd

15,815

15,872.75

15,713

386

UCO Bank

28.94

29.14

28.83

51,145

Jindal Stainless Ltd

752.45

760.9

748.4

2,116

Indraprastha Gas Ltd

178.1

179.55

177.75

6,264

Petronet LNG Ltd

278.4

281

276.5

20,661

Biocon Ltd

374.6

375.3

372.3

6,158

Bank of Maharashtra

65.87

66.45

65.4

69,945

UltraTech Cement Ltd

12,379.1

12,392

12,280.9

317

Uno Minda Ltd

1,168

1,182.8

1,162.7

2,059

Tata Consultancy Services Ltd

3,188.05

3,191

3,152.1

14,234

Coforge Ltd

1,688

1,706.65

1,662.25

20,274

NTPC Ltd

342.85

343.1

340.4

33,255

J K Cements Ltd

5,584.45

5,600.8

5,515.25

234

Yes Bank Ltd

21.71

21.77

21.63

11,07,887

Suzlon Energy Ltd

47.18

47.42

46.77

10,00,924

AIA Engineering Ltd

3,725.95

3,778.45

3,710

130

Mahindra & Mahindra Financial Services Ltd

360.55

361.25

356.55

8,471

Solar Industries India Ltd

12,859.05

13,028

12,787.15

281

GMR Airports Ltd

94.95

95.2

94.05

27,266

Tech Mahindra Ltd

1,698.2

1,701

1,689.9

7,953

Info Edge (India) Ltd

1,326.1

1,327.8

1,314.3

1,899

Torrent Power Ltd

1,311.5

1,317.55

1,307.55

1,022

Power Finance Corporation Ltd

368.65

368.65

362.8

30,880

Indian Bank

893.65

902.4

888.4

27,782

Vodafone Idea Ltd

10.22

10.29

10.15

49,08,482

Page Industries Ltd

32,850

33,000.05

32,600

62

Astral Ltd

1,417.05

1,419.95

1,406.25

732

Fortis Healthcare Ltd

859.8

859.8

842.15

2,693

DLF Ltd

619.15

622.2

610.85

69,601

Central Bank of India

36.98

37.3

36.9

56,826

K P R Mill Ltd

856.5

867.6

854

2,245

Motilal Oswal Financial Services Ltd

783.5

783.5

770.35

6,877

Power Grid Corporation of India Ltd

257.55

259.85

256.05

32,423

Adani Ports & Special Economic Zone Ltd

1,401.05

1,418

1,399.85

5,730

IRB Infrastructure Developers Ltd

40.32

40.62

40

93,643

REC Ltd

369.9

369.95

366.05

72,852

Bajaj Auto Ltd

9,426.75

9,426.75

9,332.85

414

Bajaj Finserv Ltd

1,990.45

1,993.9

1,978.2

1,360

Adani Power Ltd

140.7

141.9

139.5

1,10,075

NHPC Ltd

76.99

78.09

76.54

1,41,675

Oil India Ltd

430.6

435.5

429.05

7,594

JSW Energy Ltd

487.15

492.2

485.35

2,487

Godrej Properties Ltd

1,618

1,646.7

1,604.8

10,448

Jubilant Foodworks Ltd

502.2

503.05

500.6

4,768

Persistent Systems Ltd

6,302.2

6,363.9

6,275

316

SJVN Ltd

72.57

72.97

72

50,856

Oberoi Realty Ltd

1,473

1,489.4

1,459.3

1,719

Prestige Estates Projects Ltd

1,409.1

1,425.7

1,396.5

1,781

Coal India Ltd

422.75

424

419.8

34,330

Muthoot Finance Ltd

3,908

3,920

3,883.2

1,129

L&T Finance Ltd

288.5

290.75

285.25

19,287

APL Apollo Tubes Ltd

2,048.6

2,069.9

1,995

29,309

Multi Commodity Exchange of India Ltd

2,335.85

2,358.6

2,320.1

34,865

Indus Towers Ltd

420.25

421.2

416.9

3,720

Authum Investment & Infrastructure Ltd

547.05

558

542

5,630

Adani Energy Solutions Ltd

905.6

925.1

901.8

40,778

Gujarat Gas Ltd

402.95

408.7

398.55

3,157

IDFC First Bank Ltd

84.79

84.94

84.22

2,37,801

Interglobe Aviation Ltd

4,850.5

4,864.65

4,723.6

52,951

Alkem Laboratories Ltd

5,790.75

5,800.5

5,750

118

LTIMindtree Ltd

6,008.55

6,020.8

5,934.6

562

L&T Technology Services Ltd

3,860

3,949.85

3,841

253

ICICI Prudential Life Insurance Company Ltd

647.05

653.15

643.45

2,266

Endurance Technologies Ltd

2,405.05

2,407.8

2,381

274

Varun Beverages Ltd

486

487.9

484.2

4,137

Laurus Labs Ltd

1,024.75

1,059.95

1,012

5,834

Avenue Supermarts Ltd

3,731.4

3,731.4

3,706.3

550

Housing & Urban Development Corporation Ltd

207.2

208.65

205.65

26,168

AU Small Finance Bank Ltd

996.65

1,001.5

990.8

2,843

Cochin Shipyard Ltd

1,492.9

1,504.85

1,481.2

13,126

Aditya Birla Capital Ltd

354.25

355.35

351.55

5,232

Dixon Technologies (India) Ltd

10,589.2

10,612.25

10,491.8

4,032

ICICI Lombard General Insurance Company Ltd

1,812.7

1,814.8

1,794.4

3,575

SBI Life Insurance Company Ltd

2,003.55

2,016

1,989.9

2,058

General Insurance Corporation of India

371.6

377.6

369.55

1,666

Tube Investments of India Ltd

2,272

2,298.75

2,263.75

624

Nippon Life India Asset Management Ltd

849.35

850.55

837.35

2,170

New India Assurance Company Ltd

146.55

147

145.6

2,015

HDFC Life Insurance Company Ltd

720.75

722.25

716.2

7,011

Bharat Dynamics Ltd

1,454.2

1,455.7

1,442.6

2,940

Hindustan Aeronautics Ltd

4,350

4,375.8

4,314.8

3,353

Adani Green Energy Ltd

892.3

906.6

887.05

32,269

HDFC Asset Management Company Ltd

2,501.25

2,537.85

2,493

875

Adani Total Gas Ltd

540.95

551

536.8

20,854

Dalmia Bharat Ltd

2,139.15

2,149.8

2,109.4

824

Rail Vikas Nigam Ltd

332.45

332.45

328.05

1,18,165

KPIT Technologies Ltd

1,119.1

1,120

1,105.2

3,738

Polycab India Ltd

7,009.75

7,061.75

6,901.05

1,986

360 ONE WAM Ltd

1,119.55

1,119.55

1,102.95

2,676

Gujarat Fluorochemicals Ltd

3,231.95

3,256.45

3,230

12

Indian Railway Catering & Tourism Corporation Ltd

632.05

633.75

626.05

8,915

SBI Cards & Payment Services Ltd

790.45

792.5

781.6

2,298

Hitachi Energy India Ltd

16,693.65

17,099.75

16,598.45

636

Max Healthcare Institute Ltd

1,003.2

1,004

995.7

4,986

Mazagon Dock Shipbuilders Ltd

2,376

2,380

2,355

10,156

Gland Pharma Ltd

1,695.8

1,721.7

1,690.7

74

Indian Railway Finance Corporation Ltd

118

118.25

116.85

2,79,109

Kalyan Jewellers India Ltd

379.3

379.65

368.8

2,01,371

Lodha Developers Ltd

927.4

947

923.55

5,26,100

Sona BLW Precision Forgings Ltd

463.6

470.1

461.25

8,750

Eternal Ltd

276

277.25

272.55

3,85,418

FSN E-Commerce Ventures Ltd

239.65

240.5

237.3

20,206

PB Fintech Ltd

1,682.75

1,714

1,677.25

5,867

One 97 Communications Ltd

1,298.7

1,300

1,260.55

23,343

AWL Agri Business Ltd

209.4

211.65

208.7

11,575

Life Insurance Corporation of India

821

822.1

815.3

7,366

Global Health Ltd

1,058.85

1,067.05

1,055.3

1,300

Kaynes Technology India Ltd

3,556.4

3,569.85

3,502

16,177

Mankind Pharma Ltd

2,148.95

2,150.3

2,132.5

429

Jio Financial Services Ltd

265.75

266.3

263.25

1,56,980

JSW Infrastructure Ltd

264.05

264.5

261.1

9,403

Indian Renewable Energy Development Agency Ltd

130.45

130.75

129.25

97,693

Tata Technologies Ltd

658.95

658.95

648.8

10,465

Bharti Hexacom Ltd

1,609

1,622.1

1,600.05

796

Premier Energies Ltd

717.45

732

701.7

1,12,722

Bajaj Housing Finance Ltd

90.51

90.89

90

91,880

Hyundai Motor India Ltd

2,254.2

2,275.55

2,248.2

2,418

Waaree Energies Ltd

2,681.95

2,694

2,586.7

46,185

Swiggy Ltd

318.95

321.95

314.9

74,391

NTPC Green Energy Ltd

91.24

92.5

90.99

52,884

Vishal Mega Mart Ltd

124

124.05

122.65

18,780

ITC Hotels Ltd

183.65

184.9

181.9

39,042

Hexaware Technologies Ltd

725.15

730

723.65

1,064

Siemens Energy India Ltd

2,197

2,219.85

2,184.05

1,988

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.