BSE 250 LargeMidCap Index

1,304.55

1,315

1,297

34,501

381

383.1

378.05

36,770

138.7

140.9

138.05

11,34,212

2,685

2,704.75

2,676.7

11,461

9,860

10,073.65

9,851.35

896

1,975.6

2,084.75

1,971.5

17,598

515

522

509

37,170

1,941.65

1,965

1,929.35

51,041

1,560.9

1,576.85

1,554

10,405

26,030.05

26,460

25,989.5

445

5,118

5,188.65

5,097.8

3,308

386

387.6

380.45

88,339

1,383

1,390.7

1,370.15

67,540

2,034.9

2,065.85

2,022.3

13,860

1,865

1,888.3

1,841.2

13,702

901.3

926.4

899.65

1,41,885

7,157

7,228.65

7,080

8,202

4,763.5

4,879.35

4,712

19,167

2,731

2,766.8

2,710

4,102

1,423.35

1,444.95

1,418.55

44,897

2,102.7

2,168.9

2,096.65

4,881

405.8

410

404.8

51,392

3,089.35

3,109.8

3,030.95

24,825

4,840.7

4,875

4,811.2

16,342

6,740.1

6,821

6,651

15,731

1,023.75

1,038.75

1,022.65

2,27,566

2,138.95

2,169.3

2,135.05

47,185

656.8

665

654

1,00,076

6,682.5

6,781.5

6,680

2,149

282.3

283.3

281.35

13,40,193

5,563

5,710.2

5,537.1

11,909

2,711.8

2,752.15

2,680

38,251

3,859.45

3,909.8

3,853.25

3,04,618

3,001.2

3,011.5

2,901.5

2,15,918

1,561.55

1,597.9

1,555

1,52,898

37,559.15

38,318.6

37,472.5

2,029

1,22,871

1,23,475

1,22,117.55

219

3,848.8

3,967.7

3,838

2,915

1,262.6

1,275.9

1,253.65

16,42,408

9,019.6

9,059

8,960

488

23,718.05

23,824.3

23,510

1,044

2,653

2,750.15

2,652

18,410

3,532.2

3,584.9

3,504

10,862

3,454.55

3,482.4

3,429.65

1,701

390.25

396.4

388.25

3,37,194

1,109.8

1,118.75

1,105.5

42,789

375.8

378.4

372.5

2,56,429

198

199.3

196.05

41,92,535

1,282.7

1,296

1,272

18,925

177.4

178.2

175.8

12,83,814

8,528

8,533.55

8,425.5

6,897

2,191.1

2,235

2,185.05

5,338

419.45

423.35

414

21,12,462

1,275.05

1,286

1,265.25

36,735

4,024.9

4,069.85

3,963.85

12,846

35,200

36,489.05

35,036.6

371

1,000.65

1,009.5

993

10,45,690

1,006

1,027

1,006

7,991

891.2

896

879.75

84,291

31,225

31,944

31,025.5

246

1,464.95

1,472.25

1,449.3

30,222

286.35

287.15

280.5

3,51,452

1,940

1,983

1,915.4

19,536

402.35

407.55

402

6,00,147

181.3

182.95

178.8

3,57,626

310.05

314.05

305

5,44,425

370.7

382.5

367.95

3,55,993

367.2

372

361

3,10,647

370.6

379.2

367.85

4,58,884

544.95

554.35

534.8

1,89,589

4,008.8

4,092.05

3,985

21,530

392.3

399.7

383.25

10,16,912

594

610.55

592.15

37,737

1,674.15

1,709.25

1,670.05

23,518

2,798.45

2,828.5

2,774.8

12,981

1,114

1,135.95

1,109

8,43,548

140.1

141.35

139.35

4,62,841

2,275

2,286

2,250.8

38,082

1,500.25

1,507

1,493

16,373

3,903.45

4,026.4

3,879.5

1,763

1,139

1,153.25

1,126

27,488

2,284.6

2,290.7

2,235.45

7,816

422.2

430.1

420.2

36,748

4,589.8

4,610

4,445

17,098

1,621.6

1,640.95

1,607.6

2,13,118

310

311.65

307.2

1,22,382

870.3

886.7

868.5

4,39,256

2,914.6

2,965

2,896.25

78,667

536.15

545

533.85

17,986

1,798.8

1,804.9

1,780

69,186

1,462.65

1,472.95

1,458.5

36,052

5,178

5,235.05

5,116

33,659

1,283

1,292.5

1,261.2

32,952

4,584

4,698.65

4,538

51,717

744.6

755.5

740.05

39,24,190

372.85

380.2

371.05

52,124

2,135.3

2,153.9

2,110

2,59,684

1,317.4

1,333

1,286.25

41,28,427

72.31

74.52

72.17

4,77,166

429.4

437.7

426.1

4,51,687

286.65

290.45

286

10,08,483

267.35

268.5

262.15

32,17,297

131.55

133.8

130.55

14,95,039

25.1

25.65

25.01

6,76,075

372.35

378

370

17,465

164.7

165.7

163

2,55,002

13,117

13,217

12,952.1

17,654

891.2

897.45

882.7

31,448

30.19

30.59

30.09

7,47,399

1,317.45

1,339.4

1,308

6,44,919

83.11

84.4

82.81

7,17,874

141.7

144.55

140.2

3,00,285

1,110

1,119.05

1,090

1,74,315

1,387.7

1,400

1,368.3

1,13,441

32.39

33.24

32.31

1,41,286

825.65

833.1

817.6

73,552

252.55

256.45

250.15

6,24,135

1,739.95

1,757.7

1,726.05

2,761

563.25

565.5

556

60,643

106.25

106.8

105.1

10,85,820

3,287.1

3,335.05

3,280.65

21,668

1,258.6

1,275

1,253.2

16,945

352

353.25

348.85

27,98,427

134.35

135.65

133.6

5,40,916

446.1

452

445

3,80,484

393

396

391.65

91,532

4,171.5

4,224.25

4,160.1

32,527

88.8

88.96

87.5

6,93,331

413.5

430.45

412.55

2,60,465

70.3

71.71

70.03

1,04,834

502.3

517

498.1

30,249

203

206.35

199.1

1,41,024

147

149.7

146.5

39,946

1,067.8

1,078.55

1,053.15

9,816

1,768

1,774.95

1,744.25

9,499

166.2

167.7

165

7,10,303

37,670

38,399.95

37,565.2

276

72.13

72.77

71.62

43,66,668

811.15

823.1

807.45

6,08,195

440.15

443.9

437.55

36,981

1,050

1,060

1,038.45

26,769

93.31

94.4

92.7

6,08,725

2,347.95

2,378.9

2,314.25

46,341

9,261

9,432.4

9,046.35

44,128

1,325.9

1,335.2

1,310.8

5,384

3,142.7

3,158.6

3,070

10,534

53.25

54.1

53.1

29,18,720

2,305.5

2,395

2,222

1,74,207

413.25

423.8

412.25

1,14,476

416.4

419.9

412.3

57,628

1,462.8

1,484.8

1,438.35

2,091

1,782.15

1,795.9

1,765.8

5,32,565

118.3

119.75

117.8

3,88,900

1,626

1,638

1,610.65

22,894

1,942

1,949.9

1,862.15

65,821

276.1

280.15

274

92,243

4,705

4,809.4

4,680

787

1,468.55

1,481

1,437.6

1,07,817

1,160.75

1,182.9

1,156

55,650

215.65

222.35

214.8

13,34,924

336.55

349

335.75

1,62,678

3,839

3,948.95

3,806.9

15,882

4,871.15

4,930.8

4,735

1,01,797

730.35

756.35

725.8

1,40,985

588.55

595.9

582

1,76,727

1,383.85

1,411.6

1,367.8

13,836

963.85

970.55

948.8

1,85,158

5,301

5,335.8

5,273.5

1,70,280

262.95

268.55

261.2

51,647

567.7

580.1

566.6

45,962

1,125

1,136.5

1,109.9

15,237

2,147.3

2,169

2,141

9,124

186.15

189.9

184.55

1,31,440

161.2

161.9

159.3

1,32,057

228

229.6

227.05

9,57,633

1,105.65

1,110

1,091.4

28,522

6,672

6,719.95

6,600.3

10,476

2,398

2,450.35

2,386.05

1,03,425

1,787.3

1,820.45

1,782

1,28,851

1,008

1,026.95

1,006.15

23,331

546.2

550.2

543.05

5,84,547

461.45

466.3

459.6

56,247

1,740

1,740

1,704.55

8,72,427

1,720

1,729.95

1,708.05

33,066

4,306

4,460

4,306

3,587

1,008.95

1,019.4

1,003

72,540

100.1

101.2

99.05

5,24,596

14.18

14.49

13.73

2,49,38,535

1,324.35

1,343.95

1,317

5,068

521.3

532

507.35

2,17,256

985

997.95

976.5

91,356

519.75

532.25

518.35

1,14,171

676.55

683.7

652.45

26,971

2,899.95

2,916

2,822.45

1,19,589

10,854.7

10,937.15

10,705

12,777

1,392.9

1,409.8

1,357.1

71,090

22.23

22.75

22.19

64,38,806

17,189

18,011.55

17,083.2

7,661

2,780.35

2,795

2,715

2,43,918

9,369.9

9,525

9,351.95

15,085

222.2

227.35

221.75

9,16,792

552.05

568.3

548.65

97,967

1,490.45

1,516.3

1,486

8,050

1,054.35

1,068.5

1,031.85

17,013

832

842.3

829

34,030

10,118.05

10,259.8

10,085

6,075

1,649

1,665.4

1,640.9

9,570

20.2

20.45

20.12

6,26,358

460.75

470.35

457

5,217

4,479.3

4,550

4,451.6

15,784

1,222.05

1,239.65

1,213

7,436

967

972

947.35

17,869

866.55

871.7

848

60,478

11,358.25

11,540.35

11,295.6

23,087

1,584.4

1,596.5

1,575.2

5,244

2,382

2,408.7

2,351

9,006

716

753

714

5,02,346

3,014.8

3,020

2,964.5

35,234

1,024

1,062

1,014

1,04,737

413.85

418.5

410.65

52,517

2,490

2,533

2,472.05

3,700

337.5

343.5

334.8

99,976

3,986.4

4,088

3,975.9

21,015

2,969.8

3,069.25

2,967

2,646

258

260.7

256.3

66,577

1,510

1,529.75

1,491

58,025

330.9

338.7

327.15

5,38,830

277.9

278.85

272

15,12,152

376.5

386.3

375.35

10,739

3,295

3,374.65

3,282.55

6,645

1,393

1,408.25

1,379.25

3,79,288

72.95

73.52

72.25

5,26,852

1,062

1,070.9

1,032

33,547

1,466.5

1,541.7

1,461.25

1,40,715

83

83.19

82.24

1,82,340

235.25

238.45

234.25

18,84,093

242.5

242.9

236.95

2,36,835

1,454.1

1,494.35

1,450.65

2,65,431

1,610

1,646.65

1,605

9,185

736.4

742.1

718.25

71,435

3,651.15

3,699.15

3,605.25

1,710

33,350

34,094.95

33,015.35

15,871

260.45

263.5

259.55

49,508

3,027.2

3,109

3,017

76,779

1,053.95

1,075.95

1,045.9

3,36,481

117.4

119.1

115.95

4,43,386

149.3

150.9

148.5

1,18,295

358.4

363.65

357.1

4,56,729

3,409.6

3,496.3

3,375

32,249

97.1

98.6

96.8

1,73,124