BSE 250 LargeMidCap Index

1,328.5

1,333.6

1,322.45

4,10,118

430.5

431.5

423.35

85,101

157.95

159.8

155.8

10,71,847

2,633.4

2,671

2,630

4,21,959

10,628.5

10,676.75

10,377.65

3,552

2,179.65

2,206.9

2,143

6,787

509.4

526.3

509.3

28,373

2,154.8

2,166

2,056.6

1,64,822

1,620.8

1,650

1,620.8

16,509

25,470

25,501.75

25,195

1,115

5,175

5,175

5,072.45

6,156

388

395.4

385.3

3,80,847

1,468

1,480.8

1,449.35

1,01,557

2,000.85

2,004

1,980.75

9,623

2,017.4

2,025

1,921

83,688

953

968.9

949.8

3,31,197

7,100

7,407.95

6,947.95

1,14,227

4,980

5,071.95

4,892

57,487

2,962

2,964

2,908.45

3,755

1,412.7

1,421.1

1,387.1

1,24,206

2,450

2,461

2,336.1

18,320

422.95

426.7

419.6

67,431

3,113.85

3,128.7

3,081.6

61,877

4,795

4,832.45

4,671.55

36,332

7,022.5

7,097

6,995

9,105

960.6

966.7

948.5

1,76,419

2,124.3

2,150.05

2,115

81,236

712.85

718.7

701.1

91,872

7,258.35

7,361.8

7,258.35

854

287.4

291.5

285.55

9,32,046

5,676

5,698

5,543.3

29,774

3,278

3,294.2

3,243

76,936

4,141

4,199.95

4,133.85

87,096

3,076

3,122.4

3,063

2,95,133

1,584.3

1,602.05

1,576.1

13,191

39,844.4

40,700

39,789.15

670

1,27,995

1,28,100

1,24,500

1,167

4,183.6

4,237.35

4,070.35

2,266

1,294.2

1,307.5

1,290

7,50,410

8,913.5

9,220.35

8,880

1,314

25,317.85

25,398.6

25,057.8

567

2,735

2,781.15

2,670

20,865

3,609

3,615.75

3,577

13,368

3,158

3,227.55

3,147.75

13,979

386.65

389.15

384.05

2,52,448

1,074.3

1,102.5

1,066

1,16,969

351.75

356.2

343.4

6,59,924

188.8

190.25

187.05

20,08,846

1,278.5

1,302.3

1,272

50,375

170.35

175.4

170.1

19,06,978

8,675

8,758

8,605.45

21,752

2,173.3

2,220

2,151.5

13,144

409.9

413.3

406.55

3,11,681

1,362.8

1,376

1,346.85

1,22,847

4,421

4,427.95

4,276.65

66,132

1,029.9

1,043.95

1,025.1

5,05,444

1,176

1,178.55

1,144.6

12,242

1,044

1,047.5

1,029.9

3,55,065

2,171.95

2,172.75

2,114.3

31,151

33,209.95

34,224.9

32,836.4

340

3,940

3,976.45

3,860.4

1,72,628

1,793.8

1,804.35

1,770.5

37,605

304.4

304.4

300

1,78,684

1,970.55

1,997.6

1,954.95

17,665

412.5

414.5

408.55

24,59,425

172.6

175.25

171.35

4,75,894

320.9

327.4

319.5

74,387

341

343.2

333.6

3,48,186

394.65

395.8

389.75

3,05,431

418.1

420

411.85

5,40,859

534

534.5

517.55

3,03,778

3,830

3,994.75

3,817

49,496

395.35

396.55

389.8

33,26,885

572

579.9

565

1,01,508

1,815

1,824.7

1,787.7

22,340

2,555

2,587.1

2,540.45

25,100

1,005.85

1,031.5

996

12,09,048

148.45

150.45

146.5

12,07,493

2,425

2,439

2,385.75

36,593

1,591.4

1,610

1,585

57,211

4,098.35

4,129.55

4,068.5

1,256

1,153.3

1,164.15

1,140.7

30,382

2,170.85

2,211

2,151

28,877

421.9

426.2

421.7

79,892

4,642.4

4,695

4,593

9,471

1,699

1,735.7

1,636

87,918

329.15

331.85

323.55

5,69,515

1,006.55

1,010.75

977.55

14,96,510

502.6

504.9

493.55

1,68,795

3,034.1

3,054.5

2,970

1,31,334

564.95

565.9

552.85

42,491

1,864.6

1,893.15

1,859.55

42,892

1,574.85

1,588.5

1,548.9

2,00,113

5,378.9

5,475

5,261.05

18,915

1,229.25

1,239.2

1,221.7

42,294

5,150.7

5,204.85

5,037.75

19,451

800.1

806

792.65

18,22,481

440.65

442.35

433

1,04,130

2,033.9

2,103.15

2,018.9

3,23,145

1,380

1,397

1,366.15

5,30,422

83.58

86.24

82.85

7,10,145

418

418

411

1,30,044

286.6

288.8

284.45

8,47,377

273.5

275.9

271.85

3,14,711

125.95

127.15

124.6

98,86,053

27.12

27.26

26.77

4,01,735

363

366.35

358

21,121

172.6

176.2

171.9

6,56,192

14,144.45

14,190

13,510

1,12,658

921.65

932.6

911.8

1,78,060

32.52

32.98

32.4

7,44,603

1,354.6

1,374.3

1,344

12,07,906

91.3

93.45

90.61

8,80,480

140.9

143.3

140.05

2,64,264

1,072

1,105.65

1,069

2,28,103

1,515

1,519

1,430.3

3,85,616

34.2

34.35

34

1,84,497

818

827.4

812.6

89,556

235.15

235.75

227.6

9,11,475

1,953.6

1,969.4

1,917.65

31,133

619.7

625.1

609

80,906

106.9

107.8

106.25

7,19,552

3,472

3,510

3,428.5

35,070

1,350

1,363.3

1,330.6

36,071

358

358

352.95

25,40,808

139.55

140.3

138.4

7,78,431

440.15

447.1

438.25

1,91,738

433

436.1

428.55

1,44,351

4,370

4,421.15

4,328.95

82,786

85

86.08

83.98

11,22,858

424

428.5

423

2,84,350

73

74.54

72.68

8,28,542

516.5

524.95

506

56,299

205.9

209

204.4

1,27,735

1,094.5

1,107

1,067.75

41,678

1,793.4

1,799

1,769.15

49,442

172.6

175.5

172.2

9,02,603

41,424.3

41,844.65

40,425.05

1,382

81.35

81.59

80.22

6,74,029

837.15

841

828.8

2,97,848

476.7

479

468.3

63,215

1,158

1,167.35

1,155.65

16,335

90.7

91.43

90.19

17,72,917

2,491.45

2,538

2,451.85

1,15,263

10,743

10,983.45

10,716.9

12,162

1,559.5

1,576.25

1,543.5

20,082

3,418.25

3,431

3,270

9,214

58.9

59.1

57.34

56,61,238

418.1

421.4

413.85

58,862

418

421.05

411.05

1,23,163

1,484.5

1,493.1

1,459.6

16,397

1,860

1,876.9

1,844

3,59,451

128.5

130.55

127.05

3,69,221

1,868

1,886.65

1,826.6

42,572

1,907

1,923.4

1,882.75

25,208

315.15

321.85

311.1

3,23,261

5,400

5,567.75

5,312.75

48,699

1,406

1,446.25

1,399.25

1,21,002

1,371

1,388.75

1,335.15

97,061

224.2

228.25

221.75

19,04,424

362.65

367.75

362.65

3,72,297

3,542

3,718.7

3,529.6

29,613

4,329

4,346.35

4,242.65

1,43,659

622

623.4

608.45

1,88,733

1,405.25

1,429

1,401.05

31,743

1,546.2

1,587

1,545

16,858

981.45

998.6

970.6

29,471

5,605

5,609.95

5,465.65

1,42,874

280.9

282

278.05

44,474

595.55

607.8

590.8

64,755

1,059

1,073.15

1,055

29,573

2,204.95

2,220.05

2,184.35

12,529

237

238.35

235.3

4,02,110

1,113.9

1,128.5

1,109.45

74,608

3,298

3,347.25

3,255.25

1,78,252

6,602.05

6,641.45

6,534.75

14,543

2,646

2,669

2,607.8

16,644

1,811

1,815.8

1,783

94,574

1,014

1,023.75

1,007

26,436

575.5

584.95

571.4

5,63,944

492

492

481.2

61,105

1,777.7

1,777.7

1,738.75

46,005

1,739.75

1,769.95

1,732.5

4,56,746

5,079.9

5,175

4,912.3

30,783

1,125.35

1,152.9

1,125.35

1,10,582

112.5

113.35

108.6

17,09,969

14.45

14.63

14.29

1,72,53,946

1,331.5

1,347.3

1,320.55

5,173

502.3

508.9

501.5

1,17,837

958.55

964.85

949

42,772

510

510

502.7

1,41,334

695.65

706.75

683.1

15,747

3,000

3,025.1

2,976.75

16,364

11,300

11,386.45

11,220

18,309

1,475

1,500.85

1,458.15

1,32,479

24.22

25.35

24.11

97,62,507

18,715

18,771

17,821.45

13,040

2,845

2,933.3

2,828.7

1,91,456

9,945.75

10,001

9,600

19,706

236.25

238.95

235.35

2,98,625

581

588

574

1,66,007

1,330.2

1,383.75

1,330.2

44,197

1,187.2

1,199

1,114.6

40,559

950.2

959.45

947.7

48,184

9,698

9,744.5

9,505

14,396

1,770

1,796

1,754.8

49,979

365

374

356.8

2,20,854

527

529.25

516.8

8,633

5,352

5,407.95

5,320

32,095

750.35

759.85

741.35

98,497

1,316

1,328

1,309.45

7,243

1,037.85

1,043.5

1,024.85

34,635

956.5

965.7

939.05

69,670

11,920

12,205.1

11,800.55

36,533

1,767

1,784.8

1,747.05

20,764

2,550

2,552.85

2,471.75

53,151

728

734

718.1

2,10,971

2,953.9

2,959.8

2,865.55

85,153

1,151.1

1,159

1,126.2

1,33,119

393.1

399.85

390.8

1,30,412

2,670.05

2,678.65

2,590.65

4,842

393

395.8

386.2

2,25,085

4,361.1

4,401

4,314.6

9,605

3,012.25

3,066

2,991.9

27,366

309.75

312

297.8

7,59,635

1,630

1,657.8

1,611

83,795

390

391.45

376.55

2,86,991

324

328.55

318.7

1,44,024

3,134.6

3,175.95

3,090.75

7,663

1,515.85

1,522.5

1,484.7

1,28,367

79.42

79.68

78.1

37,03,537

1,071.1

1,107.25

1,070

4,28,706

1,491

1,497.95

1,471.1

48,537

87.7

88

86.24

6,04,483

265.5

266.65

257.35

12,59,910

240

241.9

235.85

5,10,416

516.6

518

504.8

86,009

1,493.85

1,509

1,484

1,38,369

1,703.6

1,718.75

1,694.75

2,881

3,976.9

3,991.9

3,859.25

7,158

34,922.65

35,186.55

34,398

7,499

312

312.9

301.65

5,19,172

1,052.85

1,055.1

1,029.1

97,900

192.5

195.5

188.55

27,59,564

202

207

200.75

44,87,871

117.6

118.5

115.05

5,34,188

181.1

181.5

174.35

4,58,312

424.45

430.6

420.15

7,68,906

3,700

3,712.75

3,590

18,542

95.55

96.35

94.95

2,98,132