BSE 250 LargeMidCap Index

4,925.65

4,933.4

4,776

5,127

927.45

929.9

915

77,061

428.65

429.35

417.4

11,11,014

1,668.8

1,687.75

1,655

16,581

322.6

325.6

320.55

22,750

1,320.3

1,327.1

1,310.8

11,013

4,572.85

4,626

4,465

1,156

567

567.8

535

3,36,172

502.85

516.85

502.05

25,362

250.95

251.45

246.8

2,44,484

433.95

434.65

418

71,616

1,062.7

1,063.8

1,044.1

1,28,448

156.9

157.45

152.85

8,37,992

3,987.6

4,026.65

3,968

4,786

98.8

98.9

97.6

2,36,371

1,223.4

1,243.55

1,223

30,133

2,011.6

2,040

2,007.5

8,792

965.25

968.75

960

807

938.5

941.4

928.35

5,73,239

5,367

5,408.3

5,347.5

2,521

725.5

728.8

705

10,99,241

1,660

1,688.65

1,657.75

1,55,752

1,224.7

1,230

1,208.9

23,554

410.45

411.45

406.4

23,66,709

3,837

3,852.85

3,792.3

5,420

514.75

517.2

511

6,780

2,125.3

2,159.15

2,123.2

3,829

1,617

1,617

1,558.05

1,675

1,35,555

1,36,878.4

1,35,510.05

130

736.25

738.5

709.1

11,28,739

2,863.5

2,890

2,852

8,191

262.8

266.05

249

28,73,416

1,400.8

1,409.7

1,383.3

2,51,710

1,424.3

1,443.1

1,421

4,503

503.35

508.95

499.5

24,355

27,145

27,265

27,081.6

127

353.6

354.45

349

1,96,762

5,381.15

5,450

5,361.55

5,048

1,689

1,705.05

1,682.05

3,842

2,855.25

2,989.4

2,833

2,487

3,922.6

4,006.9

3,922.6

3,668

534

539

531.8

6,60,658

990.9

994.3

963.65

2,28,346

11,959.1

11,975.35

11,947.6

8

284.55

287.15

282

1,69,730

194.85

194.9

192.1

10,07,353

190.05

196.7

189.8

6,31,125

4,024.15

4,025.1

3,940.05

2,811

1,541.9

1,568.5

1,541.9

4,294

27,739.7

27,924.95

27,655.2

40

10,693.1

10,752.5

10,554.05

1,172

1,424

1,435.45

1,411.35

10,174

3,416.15

3,538

3,401

2,067

3,801.15

3,829.45

3,792.65

25,140

3,428

3,443.2

3,375

45,058

35,248

35,490

35,100

201

364.45

365.25

357.4

1,89,800

2,921.2

2,928.35

2,864.7

1,115

340.8

346.5

339.5

4,47,507

1,338.6

1,356.9

1,330.65

6,082

2,377.15

2,380

2,333

361

2,348.9

2,419.3

2,340.5

33,614

1,276.4

1,306.2

1,272.95

10,164

1,124.55

1,188.4

1,123

83,415

2,483.55

2,550

2,451

1,12,463

5,710

5,939.55

5,680

18,450

2,127.7

2,156.55

2,120.05

8,395

652.95

658.6

648.55

14,995

321.2

323.5

318.85

6,22,901

500.8

507.6

499.25

5,364

2,421.2

2,449

2,413.5

2,022

1,746.4

1,763.95

1,739.85

1,437

2,769.4

2,775.85

2,693.6

7,752

6,883.95

7,150

6,851.2

8,564

3,640.05

3,653.8

3,592.1

217

2,242

2,268.25

2,239.75

1,321

236.4

238.05

235.1

2,64,433

6,877.5

6,885

6,785.9

2,725

485.35

495.75

484

10,981

3,535.9

3,556.6

3,471.65

1,217

1,005

1,018

999.2

69,612

1,639.3

1,653

1,632.15

86,082

709.1

720

707.65

23,038

1,113.85

1,121

1,097.6

8,075

1,991.4

1,994.9

1,951.95

88,885

252.55

252.55

240.85

25,265

31,657.2

31,657.2

30,660

174

108.75

110.9

108.35

1,95,617

1,287.3

1,297.3

1,284.35

5,629

3,855

3,858.85

3,808.9

2,736

2,830

2,845

2,731

5,825

33,204.55

33,540

33,200

14

5,877.05

5,892

5,862.95

233

3,183.65

3,183.65

3,154.15

345

406.5

411.7

405.4

26,163

1,470.3

1,474.7

1,432.5

1,187

1,616.05

1,648

1,614

22,848

1,129.35

1,141.65

1,122.15

5,820

2,834.35

2,839

2,807.5

1,812

80.56

80.56

78.67

3,02,559

163.15

163.3

158.55

6,33,766

489.8

490

481.55

23,215

727.15

756

721.1

5,07,170

302.05

303.65

300.45

90,577

164.2

164.4

162.4

1,18,204

166.1

166.1

160.9

3,36,329

1,368

1,380

1,358.15

1,52,675

888

924.95

878

50,882

1,339.5

1,369.15

1,334

2,14,579

401.4

402.35

383.75

7,86,507

1,715

1,723.15

1,697.05

24,759

1,093.6

1,096.1

1,081

26,809

1,990.25

2,011.95

1,981.6

4,002

890.05

894.05

886.25

11,657

2,695.7

2,762.45

2,689.1

626

3,528.5

3,581

3,505.2

3,706

34.85

35.07

34.55

3,19,009

1,152.35

1,175.05

1,148.5

9,962

1,321.75

1,330.5

1,310

12,511

1,962

1,994.35

1,960.25

1,39,676

123

124.15

121.75

2,39,631

7,982.5

8,074.65

7,934.6

1,169

176.75

177.9

175.1

2,09,637

1,432.75

1,432.75

1,407.95

701

153.85

155.6

152.3

5,12,785

6,075.95

6,139.3

6,064

920

14,891.5

15,240

14,810

13,868

28.75

28.85

28.47

1,80,801

809.35

815.6

802.5

8,117

175.75

176.95

173.65

33,197

290

290.2

276.25

83,695

367.5

367.65

364

20,061

65.09

65.46

64.66

1,50,563

12,740

12,752

12,559.5

4,817

1,136.4

1,151.05

1,125.7

9,147

3,185.9

3,205

3,160.1

56,768

1,675

1,691.85

1,671

33,879

352.15

352.65

344.05

10,09,775

5,618.75

5,698.4

5,450.7

1,667

21.4

21.46

21

47,81,042

46.99

47.38

46

44,70,479

3,830.55

3,900.7

3,806

523

370.15

372.3

362.65

29,564

13,161.1

13,210

12,780.45

2,810

93

93.2

92.05

1,82,603

1,749.75

1,758

1,741.45

24,857

1,268.8

1,292.7

1,265

13,338

1,335.1

1,341

1,303.75

10,822

370.5

370.55

362.05

1,76,972

881.3

883.5

873.25

12,462

10.02

10.05

9.75

2,34,72,651

32,370

34,469.95

32,255

207

1,436.85

1,438.8

1,395.45

10,124

847

852.7

838.6

9,648

610.2

621

605.9

43,268

36.51

36.55

36.18

1,51,705

918.5

946.1

914

38,036

801.5

803

752.9

2,49,522

259.3

259.5

253.65

1,82,629

1,378.45

1,383.1

1,364

55,268

40.45

40.45

39.97

2,82,315

368.5

368.9

363.55

87,104

9,337.25

9,538

9,250.25

4,812

1,933.8

1,942.95

1,910

20,44,201

134.2

135.55

133.55

7,56,016

77.59

77.66

75.22

4,40,749

482.8

492

454.5

11,26,248

447.95

448.4

439

2,50,557

1,517.1

1,559.1

1,509.9

22,720

486.2

493.75

485.25

20,515

6,277.75

6,296

6,094

6,489

73.02

73.06

71.78

1,92,279

1,471.85

1,500

1,442

2,541

1,411

1,438.65

1,390

5,474

439.4

442

421.9

2,96,671

3,938.95

3,972.7

3,880

4,340

287.9

291.95

285.95

67,011

2,089.8

2,094

2,055

29,829

2,585.05

2,604.95

2,464.05

3,32,809

425.05

427.75

422.05

62,280

501

523.85

500.7

16,011

853.65

858.55

838.5

25,018

407.6

408.55

398

6,394

82.18

83.76

81.7

7,04,876

4,779.2

4,795

4,735.55

15,426

5,744.95

5,789

5,724.35

2,075

5,964.75

6,001

5,955

3,574

3,789.35

3,832.9

3,776.3

2,532

645.75

650.7

637.05

8,330

2,340.45

2,352.95

2,300.05

952

465.05

473.2

462

3,33,655

998.25

1,013.85

994.1

13,737

3,702.85

3,715.35

3,650.1

5,713

198.85

200.1

196.75

1,61,138

965

970.65

956.1

9,454

1,561.1

1,562.65

1,526.1

36,071

348.25

353.05

339.9

1,65,039

10,099.45

10,350

10,035

15,857

1,839.7

1,839.7

1,806.55

2,904

2,059.2

2,063.4

2,030.5

4,592

370.55

372.3

367.85

10,148

2,199.8

2,230.65

2,170.25

5,118

812.85

819.1

801.8

11,559

145.35

145.95

144.5

4,639

721.85

727.95

718.45

18,829

1,518.6

1,519

1,475.7

58,698

4,483.6

4,491

4,355.45

47,377

810.25

812.2

795

1,95,409

2,444

2,464.3

2,428

3,578

523.1

527.55

519.7

43,784

2,101.4

2,113.4

2,085.05

1,622

329.75

331.95

326.55

3,77,965

1,095.8

1,117.5

1,091.05

15,839

6,832.3

6,866

6,805.05

16,862

1,147.75

1,147.9

1,104.05

10,556

2,932

3,029.35

2,925.8

944

613.45

618.55

610.25

1,02,422

789.7

791.55

770.7

19,545

17,230

17,278.25

16,889.75

2,033

963.2

978

954.05

27,596

2,414.9

2,419.4

2,341.65

72,877

1,683.1

1,685

1,668.95

889

116.85

116.95

115.25

7,00,410

367.1

376.75

365.7

2,52,961

917.45

930.95

908.15

36,910

485.35

496.25

485.35

27,902

257.7

259.4

252.9

38,37,731

234.7

237.75

234.15

38,212

1,608.6

1,638

1,605.05

20,180

1,165.85

1,172.85

1,149.8

79,983

206.9

208.65

206

62,104

816

816.45

808.15

31,018

1,048.15

1,053.1

1,040

1,142

3,387.15

3,439.75

3,340

26,327

2,095.05

2,114.4

2,065

6,421

254.4

258.4

252.95

4,91,967

260.4

261.45

257.1

34,507

129.85

131.85

129

3,95,626

651.7

656.9

649.8

11,969

1,541.05

1,600

1,538.7

2,647

703.2

719.65

701.05

49,690

88.96

89.76

88.8

2,87,578

2,136.95

2,182.8

2,128.1

30,738

2,730

2,775

2,694.25

36,975

311.7

314.25

309

6,94,860

91.1

91.28

90.28

1,18,059

119.9

126.4

118.15

8,24,340

180

180.6

179.05

67,511

692.45

699.25

688.45

15,239

2,307.85

2,312.95

2,189

33,773