iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,675.54

(-0.03)negative-bottom arrow(0%)

20 Apr , 2026 | 03:59 PM

Open

10,697.91

Prev. Close

10,675.58

Market Cap.

3,63,01,458.03

Div Yield

1.11

PE

23.57

PB

23.57

10,608.84

Select price range

10,734.02

Performance

One Week (%)

2.09

One Month (%)

4.94

One Year (%)

4.85

YTD (%)

8.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,429.55

1,444.95

1,413.9

16,085

Apollo Tyres Ltd

440.35

448.25

439

29,272

Ashok Leyland Ltd

175.2

177.4

172.8

4,96,713

Asian Paints Ltd

2,516.3

2,524.15

2,456.95

37,438

Bajaj Holdings & Investment Ltd

10,352

10,499.05

10,200.35

2,045

Balkrishna Industries Ltd

2,272.1

2,342.8

2,268.3

13,488

Berger Paints India Ltd

484.35

490

463.35

52,378

Bharat Forge Ltd

1,864

1,881

1,833.05

20,189

Blue Star Ltd

1,892

1,921.5

1,851.55

28,211

Abbott India Ltd

25,600

25,991.95

25,510

1,707

Britannia Industries Ltd

5,695.8

5,750.25

5,639.2

7,889

Exide Industries Ltd

329.5

335

325

1,55,616

Cipla Ltd

1,228.55

1,247.45

1,226.3

31,346

Colgate-Palmolive (India) Ltd

2,120

2,147.9

2,088.1

30,084

Coromandel International Ltd

2,073.5

2,085.1

2,040

10,491

CG Power & Industrial Solutions Ltd

796.65

804.3

763.9

9,44,489

Eicher Motors Ltd

7,240.55

7,259.85

7,116.2

25,694

GE Vernova T&D India Ltd

4,232.75

4,275.6

4,160.3

31,268

Escorts Kubota Ltd

3,312.35

3,327.65

3,239.55

2,138

Nestle India Ltd

1,287.4

1,294.2

1,275

72,470

Glaxosmithkline Pharmaceuticals Ltd

2,432.1

2,486.95

2,415

1,067

Ambuja Cements Ltd

454.5

464.2

453.05

72,332

Grasim Industries Ltd

2,748.85

2,774.55

2,700

55,552

Hero MotoCorp Ltd

5,281.6

5,316

5,206.1

14,038

ABB India Ltd

7,148

7,319.3

6,992.3

27,100

Hindalco Industries Ltd

1,015.1

1,034.8

1,011.3

1,00,194

Hindustan Unilever Ltd

2,235.5

2,252.45

2,223

1,03,406

Indian Hotels Co Ltd

657.5

668.4

648

1,47,337

Linde India Ltd

7,049

7,280

7,025

1,518

ITC Ltd

305

307.8

304.35

6,39,636

Cummins India Ltd

5,203.7

5,217.95

5,066.85

17,663

Trent Ltd

4,242.85

4,277.9

4,128.25

91,699

Larsen & Toubro Ltd

4,050

4,130.95

4,026

1,30,644

Mahindra & Mahindra Ltd

3,219.55

3,235.5

3,162.4

64,893

Max Financial Services Ltd

1,692.75

1,703.05

1,656.4

14,938

Bosch Ltd

37,620

38,190

37,245.25

3,130

MRF Ltd

1,38,800

1,40,347.4

1,38,511.5

254

Schaeffler India Ltd

4,085.85

4,110

3,959

1,825

Reliance Industries Ltd

1,362.6

1,373

1,352.45

6,08,834

Procter & Gamble Hygiene and Health Care Ltd

10,015

10,170

9,916.65

13,201

Vedanta Ltd

770.65

782.95

768.65

7,70,135

Shree Cement Ltd

25,350

25,529.65

24,990.35

595

SRF Ltd

2,464

2,548.55

2,457.55

5,383

Siemens Ltd

3,709.6

3,777

3,658.95

43,070

Supreme Industries Ltd

3,705.6

3,758.75

3,675

3,241

Tata Power Company Ltd

433.65

438.3

424.55

6,01,066

Tata Consumer Products Ltd

1,116.4

1,129.05

1,107.5

31,935

Tata Motors Passenger Vehicles Ltd

355.6

359.7

352.35

7,08,255

Tata Steel Ltd

211.65

213.4

209.8

10,63,760

Voltas Ltd

1,434.6

1,476.6

1,431.15

33,401

Wipro Ltd

202.4

205.1

202

18,50,244

Apollo Hospitals Enterprise Ltd

7,656.2

7,729.95

7,620.8

7,091

Godfrey Phillips India Ltd

2,139.25

2,218.55

2,126.05

49,457

Patanjali Foods Ltd

460.45

469

458.1

75,185

Dr Reddys Laboratories Ltd

1,226.1

1,242.8

1,224.25

1,38,715

Titan Company Ltd

4,512.9

4,541.25

4,468.95

53,442

Honeywell Automation India Ltd

32,526.15

33,134.95

32,232.25

659

State Bank of India

1,107.6

1,120.9

1,075.55

13,85,938

Godrej Industries Ltd

920.6

931.85

916

4,084

Shriram Finance Ltd

1,045.05

1,049.5

1,026.75

1,58,467

3M India Ltd

31,335

31,619.9

31,014

83

Cholamandalam Investment & Finance Company Ltd

1,561.1

1,588.5

1,550.45

68,087

Bharat Petroleum Corporation Ltd

316

319

307.05

4,38,652

Tata Communications Ltd

1,510

1,546.1

1,496

12,341

Bharat Electronics Ltd

457.65

464.4

456

4,27,947

Steel Authority of India Ltd

172.5

174

170.65

12,69,584

NLC India Ltd

304.35

318.55

301

3,69,922

National Aluminium Company Ltd

426.65

434.7

423.9

2,71,265

Hindustan Petroleum Corporation Ltd

379.2

383.35

368.25

4,15,611

Bharat Heavy Electricals Ltd

325.6

333.75

317.7

20,00,449

Hindustan Zinc Ltd

589.95

593.65

579

2,33,547

Tata Elxsi Ltd

4,512.15

4,594.95

4,488

11,040

Kotak Mahindra Bank Ltd

380.2

385

377.9

3,07,644

UPL Ltd

656.35

671

654

38,050

Lloyds Metals & Energy Ltd

1,627.9

1,653

1,619.5

46,976

P I Industries Ltd

3,036.95

3,155.65

3,019.2

12,005

Infosys Ltd

1,311.95

1,324.9

1,308.2

1,54,548

Samvardhana Motherson International Ltd

123.2

125.7

122.35

5,16,997

Lupin Ltd

2,326.8

2,338

2,307.55

10,141

Pidilite Industries Ltd

1,388

1,399.4

1,378.25

24,340

CRISIL Ltd

4,324.05

4,415.8

4,273.45

5,332

Havells India Ltd

1,300.5

1,318.2

1,292

16,088

Mphasis Ltd

2,414.95

2,477.45

2,405.25

3,610

Dabur India Ltd

442.25

447.15

436.5

60,455

Torrent Pharmaceuticals Ltd

4,185

4,224.45

4,149

3,575

Ipca Laboratories Ltd

1,467.85

1,489.75

1,449.1

3,960

Federal Bank Ltd

294.55

298

292.55

3,78,125

Bajaj Finance Ltd

918.55

920.75

898

4,46,268

Adani Enterprises Ltd

2,228

2,280

2,201.1

1,75,135

LIC Housing Finance Ltd

536

544.65

530.65

57,066

Sun Pharmaceutical Industries Ltd

1,668

1,681.75

1,664.45

41,896

Aurobindo Pharma Ltd

1,364.6

1,396.6

1,363.6

16,213

KEI Industries Ltd

4,877.8

4,956.3

4,725.35

13,389

JSW Steel Ltd

1,274.85

1,279

1,233.3

69,116

Thermax Ltd

4,184.2

4,303.55

4,059.5

15,058

HDFC Bank Ltd

795.4

809

790

19,15,270

Poonawalla Fincorp Ltd

417.75

421.95

404.95

1,52,002

Tata Consultancy Services Ltd

2,578.45

2,594.4

2,561.65

1,41,974

ICICI Bank Ltd

1,356

1,376.25

1,352.85

10,36,036

IDBI Bank Ltd

74.09

75.4

73.67

7,09,050

Oil India Ltd

470

474.8

467

1,48,312

Power Grid Corporation of India Ltd

319.4

322.8

315.6

3,01,979

Bank of Baroda

280.5

286.3

277.65

5,52,289

Canara Bank

142.7

144.45

141.3

5,60,379

UCO Bank

26.55

26.95

26.26

3,61,115

General Insurance Corporation of India

395.05

406.6

395

36,407

Union Bank of India

189.05

193.3

186.25

3,49,403

Maruti Suzuki India Ltd

13,444

13,531.95

13,327.55

17,560

IndusInd Bank Ltd

853.15

856.1

840

37,546

Central Bank of India

35.77

36.36

35.6

5,36,545

Axis Bank Ltd

1,355.7

1,374

1,347.55

7,22,778

Bank of Maharashtra

75.66

76.9

72.33

22,83,124

Bank of India

148.35

150.9

145.9

4,33,909

HCL Technologies Ltd

1,428.35

1,450

1,424

68,456

Cochin Shipyard Ltd

1,544.6

1,583.65

1,537.45

2,11,862

Indian Overseas Bank

34.84

35.21

34.58

4,69,855

Indian Bank

928.95

955.1

925.65

78,327

Oil & Natural Gas Corpn Ltd

283.35

285.1

282.55

2,81,947

Phoenix Mills Ltd

1,762.8

1,798

1,753.45

7,363

DLF Ltd

595.85

604.4

590.45

1,16,790

Punjab National Bank

113.75

115.15

113.4

8,78,687

TVS Motor Company Ltd

3,764.45

3,782.6

3,701

24,369

United Spirits Ltd

1,306

1,318.85

1,295

2,77,972

NTPC Ltd

397.9

400.75

390.1

8,07,051

Indian Oil Corporation Ltd

147

147.8

144.3

11,37,464

Coal India Ltd

441.65

443.6

433.35

3,70,290

Life Insurance Corporation of India

828.2

842.95

826.4

1,00,183

Hindustan Aeronautics Ltd

4,342.7

4,401

4,319.85

39,965

NMDC Ltd

88.81

90.11

88.21

20,40,160

Power Finance Corporation Ltd

472.85

475

457

7,64,233

SJVN Ltd

77

79.18

76.31

6,55,465

Hexaware Technologies Ltd

485

494.85

478.7

4,41,286

Housing & Urban Development Corporation Ltd

199.7

201.65

192

8,65,458

New India Assurance Company Ltd

163.25

168.9

163.25

1,11,572

Uno Minda Ltd

1,127.9

1,136.2

1,074

48,674

APL Apollo Tubes Ltd

2,139

2,150.3

2,090

15,063

GAIL (India) Ltd

157.7

158.9

156.05

3,00,523

Page Industries Ltd

38,375

38,500

37,364

1,337

NHPC Ltd

83.04

84

82.21

14,52,693

Marico Ltd

756.45

763.9

754.15

27,182

Container Corporation Of India Ltd

501.35

511.75

498.85

79,526

Nippon Life India Asset Management Ltd

1,001.45

1,024

997.75

53,517

Indian Railway Finance Corporation Ltd

103

105.12

102.34

18,19,617

Mazagon Dock Shipbuilders Ltd

2,620.85

2,670

2,577.35

2,74,148

Oracle Financial Services Software Ltd

8,083.1

8,175

7,911.55

9,377

Prestige Estates Projects Ltd

1,374

1,377.15

1,330.1

1,70,761

Ajanta Pharma Ltd

2,781.2

2,813.7

2,774.2

1,722

Suzlon Energy Ltd

52.48

53.58

51.85

1,62,26,099

Gland Pharma Ltd

1,786.85

1,819.55

1,764.35

2,427

Jubilant Foodworks Ltd

453.65

463.25

446.85

34,916

Biocon Ltd

358.3

362.5

355

1,23,511

Bharti Hexacom Ltd

1,530.4

1,575.55

1,526.2

1,13,225

Bharti Airtel Ltd

1,842.45

1,868

1,839.25

1,43,836

Indian Renewable Energy Development Agency Ltd

130.1

133.85

129.35

5,66,050

Godrej Properties Ltd

1,752.05

1,774.8

1,731.95

26,053

Hyundai Motor India Ltd

1,891.9

1,904

1,860

54,876

Mahindra & Mahindra Financial Services Ltd

303.55

306

296.5

1,87,989

J K Cements Ltd

5,700

5,740

5,455

3,034

Tech Mahindra Ltd

1,504.1

1,531.6

1,498

46,068

Bharat Dynamics Ltd

1,368.95

1,392.8

1,351.05

1,13,863

Adani Power Ltd

200.8

207.4

197.4

37,96,933

REC Ltd

382.2

384.3

366.55

12,30,166

LTM Ltd

4,693

4,772.15

4,676.65

25,683

Persistent Systems Ltd

5,323.05

5,510.95

5,288.65

13,543

Tata Technologies Ltd

576.05

597.9

573.15

45,069

Sona BLW Precision Forgings Ltd

575.65

595.75

574.6

97,345

Torrent Power Ltd

1,605.7

1,636.2

1,550.15

74,692

Info Edge (India) Ltd

1,065.05

1,080

1,049.3

19,977

Alkem Laboratories Ltd

5,634.8

5,673.95

5,515.8

2,172

Petronet LNG Ltd

270.5

274.85

270.1

62,085

SBI Cards & Payment Services Ltd

678

700

672.5

1,04,610

Jindal Steel Ltd

1,287.8

1,297.5

1,252.5

66,263

Glenmark Pharmaceuticals Ltd

2,229.65

2,259.2

2,210

14,742

AWL Agri Business Ltd

184.7

188.9

182.5

3,77,310

Indraprastha Gas Ltd

166.35

170.5

164.85

62,77,264

Jio Financial Services Ltd

237.05

242

234.45

22,59,722

Zydus Lifesciences Ltd

935

949.55

932

9,748

Divis Laboratories Ltd

6,267.6

6,299

6,201.8

4,952

HDFC Asset Management Company Ltd

2,767.35

2,810.45

2,753.05

29,010

Adani Ports & Special Economic Zone Ltd

1,577.55

1,600.85

1,567.05

1,64,090

Godrej Consumer Products Ltd

1,103

1,207.8

1,100.55

82,488

HDFC Life Insurance Company Ltd

610.45

617.05

605.2

4,20,272

ICICI Prudential Life Insurance Company Ltd

556.55

562.2

549.8

64,064

SBI Life Insurance Company Ltd

1,980.45

1,987.65

1,957.95

7,846

ICICI Lombard General Insurance Company Ltd

1,860

1,907.7

1,860

9,857

AIA Engineering Ltd

4,008

4,073.35

3,925.1

2,357

Max Healthcare Institute Ltd

1,010.35

1,021.5

1,002.7

31,505

GMR Airports Ltd

97.5

98.75

95.82

5,98,395

Vodafone Idea Ltd

9.48

9.71

9.37

2,35,90,194

United Breweries Ltd

1,525.5

1,543.65

1,475.2

22,474

Indian Railway Catering & Tourism Corporation Ltd

565.1

569.75

553.35

1,04,883

Fortis Healthcare Ltd

891

898.8

882.95

1,28,367

Varun Beverages Ltd

466.4

476.65

464.1

3,20,816

Jindal Stainless Ltd

789.8

794.05

779.5

10,671

Muthoot Finance Ltd

3,525

3,584.15

3,510

9,489

UltraTech Cement Ltd

11,911.3

12,063.95

11,816

13,231

Coforge Ltd

1,287.4

1,320

1,280

65,393

Yes Bank Ltd

19.85

20.82

19.76

1,94,15,718

Solar Industries India Ltd

14,900.95

15,194.95

14,806.3

16,691

Multi Commodity Exchange of India Ltd

2,858.55

2,895.1

2,845.6

1,60,422

Polycab India Ltd

8,177.95

8,285

8,043.1

17,137

Rail Vikas Nigam Ltd

296.3

304

295

8,17,772

JSW Energy Ltd

542.15

550.55

528.5

3,05,707

Astral Ltd

1,590.45

1,618.4

1,580

26,454

K P R Mill Ltd

914

931.8

911

11,417

Motilal Oswal Financial Services Ltd

807.6

828.8

800.85

1,93,005

Bajaj Auto Ltd

9,740

9,863.95

9,631.05

5,535

Bajaj Finserv Ltd

1,826.2

1,851.85

1,820.3

19,965

IRB Infrastructure Developers Ltd

22

22.2

21.67

15,22,263

Authum Investment & Infrastructure Ltd

467.35

477

458.05

24,833

Interglobe Aviation Ltd

4,679.25

4,696

4,577.05

58,285

Global Health Ltd

1,077

1,099

1,071

7,902

AU Small Finance Bank Ltd

997

1,011

981

69,120

Lodha Developers Ltd

853

873.65

847.4

79,924

Dixon Technologies (India) Ltd

11,209.45

11,410

11,145.05

59,394

Oberoi Realty Ltd

1,702.15

1,716.9

1,682.15

6,868

Mankind Pharma Ltd

2,137

2,175

2,105.7

6,089

Adani Total Gas Ltd

620.55

640.7

612.1

3,72,095

Waaree Energies Ltd

3,487.2

3,520

3,433

1,28,194

One 97 Communications Ltd

1,162.5

1,180.1

1,152.2

99,818

Indus Towers Ltd

405.9

414

403.7

2,06,950

Endurance Technologies Ltd

2,350.7

2,400

2,338.25

40,665

Aditya Birla Capital Ltd

340

345.4

336.1

35,308

Avenue Supermarts Ltd

4,597.5

4,632

4,550

28,676

Tube Investments of India Ltd

2,889

2,904

2,753.4

19,799

L&T Finance Ltd

290.3

293.9

283.75

3,34,410

PB Fintech Ltd

1,613.9

1,631

1,582

41,301

Kalyan Jewellers India Ltd

417.3

427

415.7

4,46,202

JSW Infrastructure Ltd

278.15

279.95

269.3

1,98,711

Gujarat Gas Ltd

366.4

369.15

361

97,747

L&T Technology Services Ltd

3,538.1

3,607.15

3,440

68,568

Laurus Labs Ltd

1,129.65

1,144.5

1,119.8

27,166

IDFC First Bank Ltd

67.53

68.74

67.29

10,53,409

360 ONE WAM Ltd

1,105

1,127.7

1,096.65

26,751

Adani Energy Solutions Ltd

1,254.45

1,291.35

1,246.4

1,06,962

Bajaj Housing Finance Ltd

89.58

91.9

89.12

9,36,486

Eternal Ltd

254.8

257.9

248.05

22,21,450

Swiggy Ltd

279.6

284.4

273

5,19,295

Adani Green Energy Ltd

1,154.6

1,195

1,120.9

5,26,865

Dalmia Bharat Ltd

1,984

2,002.6

1,946.2

7,195

KPIT Technologies Ltd

734.7

750.05

724.65

1,25,350

Gujarat Fluorochemicals Ltd

3,258.1

3,361.8

3,258.05

2,936

Hitachi Energy India Ltd

29,600

29,890

28,986.5

8,541

FSN E-Commerce Ventures Ltd

263.95

272.2

263.8

1,07,166

Kaynes Technology India Ltd

4,220.7

4,263.6

4,118.15

1,25,483

Premier Energies Ltd

1,009.95

1,044.65

1,002.35

1,09,317

Vishal Mega Mart Ltd

118.55

120.65

117.55

4,11,830

ITC Hotels Ltd

162.25

164.15

159.6

1,66,505

Siemens Energy India Ltd

3,120

3,169.8

3,015.15

47,282

NTPC Green Energy Ltd

112.88

114.6

110.7

9,93,708

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.