BSE 250 LargeMidCap Index Share Price Today

BSE 250 LargeMCp SHARE PRICE

Select Index

10,660.9

(17.85)(0.16%)

30 Jun , 2026 | 09:06 AM

Open

Prev. Close

10,643.04

Market Cap.

₹3,67,78,334.75

Div Yield

0.98

22.73

Select

Select price range

Performance

One Week (%)

-0.99

One Month (%)

1.33

One Year (%)

-3.15

YTD (%)

8.52

Invest wise with Expert advice

BSE 250 LargeMCp LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,332.4	0	0	0
Apollo Tyres Ltd	428	0	0	0
Ashok Leyland Ltd	159.25	0	0	0
Asian Paints Ltd	2,668	0	0	0
Bajaj Holdings & Investment Ltd	10,592	0	0	0
Balkrishna Industries Ltd	2,235	0	0	0
Berger Paints India Ltd	516	0	0	0
Bharat Forge Ltd	2,171	0	0	0
Blue Star Ltd	1,688	0	0	0
Abbott India Ltd	25,427.65	0	0	0
Britannia Industries Ltd	5,104.55	0	0	0
Exide Industries Ltd	380	0	0	0
Cipla Ltd	1,454.2	0	0	0
Colgate-Palmolive (India) Ltd	1,998	0	0	0
Coromandel International Ltd	1,920	0	0	0
CG Power & Industrial Solutions Ltd	968.8	0	0	0
Eicher Motors Ltd	7,385	0	0	0
GE Vernova T&D India Ltd	4,959.7	0	0	0
Escorts Kubota Ltd	3,000	0	0	0
Nestle India Ltd	1,414.85	0	0	0
Glaxosmithkline Pharmaceuticals Ltd	2,355	0	0	0
Ambuja Cements Ltd	424.15	0	0	0
Grasim Industries Ltd	3,082.9	0	0	0
Hero MotoCorp Ltd	4,870	0	0	0
ABB India Ltd	7,049.5	0	0	0
Hindalco Industries Ltd	952	0	0	0
Hindustan Unilever Ltd	2,165	0	0	0
Indian Hotels Co Ltd	722	0	0	0
Linde India Ltd	7,295.2	7,435	7,003.95	7,784
ITC Ltd	292	0	0	0
Cummins India Ltd	5,588	0	0	0
Trent Ltd	3,260.4	0	0	0
Larsen & Toubro Ltd	4,225	0	0	0
Mahindra & Mahindra Ltd	3,100	0	0	0
Max Financial Services Ltd	1,670	0	0	0
Bosch Ltd	40,850	0	0	0
MRF Ltd	1,25,800	0	0	0
Schaeffler India Ltd	4,088.6	0	0	0
Reliance Industries Ltd	1,311	0	0	0
Procter & Gamble Hygiene and Health Care Ltd	9,099	0	0	0
Shree Cement Ltd	25,400	0	0	0
SRF Ltd	2,674	0	0	0
Siemens Ltd	3,640	0	0	0
Supreme Industries Ltd	3,196	0	0	0
Tata Power Company Ltd	386.5	0	0	0
Tata Consumer Products Ltd	1,119.95	0	0	0
Tata Motors Passenger Vehicles Ltd	350	0	0	0
Tata Steel Ltd	189.65	0	0	0
Voltas Ltd	1,298	0	0	0
Wipro Ltd	175	0	0	0
Apollo Hospitals Enterprise Ltd	8,650	0	0	0
Godfrey Phillips India Ltd	2,192.5	0	0	0
Patanjali Foods Ltd	413	0	0	0
Dr Reddys Laboratories Ltd	1,376	0	0	0
Titan Company Ltd	4,299	0	0	0
State Bank of India	1,037	0	0	0
Godrej Industries Ltd	1,154.05	1,171.55	1,136.05	17,583
Shriram Finance Ltd	1,045	0	0	0
Piramal Finance Ltd	2,144.9	0	0	0
3M India Ltd	32,996.3	34,180	31,381.45	607
Radico Khaitan Ltd	3,896	0	0	0
Cholamandalam Investment & Finance Company Ltd	1,773	0	0	0
Bharat Petroleum Corporation Ltd	303	0	0	0
Tata Communications Ltd	1,923.6	0	0	0
Bharat Electronics Ltd	413.5	0	0	0
Steel Authority of India Ltd	175.4	0	0	0
NLC India Ltd	325	0	0	0
National Aluminium Company Ltd	344	0	0	0
Hindustan Petroleum Corporation Ltd	390.05	0	0	0
Bharat Heavy Electricals Ltd	414	0	0	0
Hindustan Zinc Ltd	525.85	0	0	0
Tata Elxsi Ltd	3,990	0	0	0
Kotak Mahindra Bank Ltd	395.75	0	0	0
UPL Ltd	590	0	0	0
Lloyds Metals & Energy Ltd	1,820	0	0	0
P I Industries Ltd	2,550	0	0	0
Infosys Ltd	1,032	0	0	0
Samvardhana Motherson International Ltd	149	0	0	0
Lupin Ltd	2,415	0	0	0
Pidilite Industries Ltd	1,595	0	0	0
CRISIL Ltd	4,090	0	0	0
Havells India Ltd	1,153.1	0	0	0
Mphasis Ltd	2,222	0	0	0
Dabur India Ltd	407	0	0	0
Torrent Pharmaceuticals Ltd	4,699	0	0	0
Ipca Laboratories Ltd	1,648.45	1,664.9	1,605.35	12,650
Federal Bank Ltd	326.8	0	0	0
Bajaj Finance Ltd	985	0	0	0
Hindustan Copper Ltd	495	0	0	0
Adani Enterprises Ltd	2,975	0	0	0
LIC Housing Finance Ltd	566.5	0	0	0
Sun Pharmaceutical Industries Ltd	1,905.9	0	0	0
Aurobindo Pharma Ltd	1,548.9	0	0	0
KEI Industries Ltd	5,376.1	0	0	0
JSW Steel Ltd	1,233.1	0	0	0
Thermax Ltd	5,132	0	0	0
HDFC Bank Ltd	807	0	0	0
Poonawalla Fincorp Ltd	438	0	0	0
Tata Consultancy Services Ltd	2,109	0	0	0
ICICI Bank Ltd	1,387.8	0	0	0
IDBI Bank Ltd	86.1	0	0	0
Oil India Ltd	414	0	0	0
Power Grid Corporation of India Ltd	286.5	0	0	0
Bank of Baroda	273.6	0	0	0
Canara Bank	126.5	0	0	0
UCO Bank	27.2	0	0	0
General Insurance Corporation of India	362.95	365.9	357.35	30,392
Union Bank of India	175	0	0	0
Maruti Suzuki India Ltd	13,750	0	0	0
IndusInd Bank Ltd	935	0	0	0
Central Bank of India	33	0	0	0
Axis Bank Ltd	1,350	0	0	0
Bank of Maharashtra	93.85	0	0	0
Bank of India	142.9	0	0	0
HCL Technologies Ltd	1,106.9	0	0	0
Cochin Shipyard Ltd	1,429.2	0	0	0
Indian Overseas Bank	34.9	0	0	0
Indian Bank	815.2	0	0	0
Oil & Natural Gas Corpn Ltd	236.9	0	0	0
Phoenix Mills Ltd	1,950	0	0	0
DLF Ltd	614.7	0	0	0
Punjab National Bank	106.55	0	0	0
TVS Motor Company Ltd	3,520	0	0	0
United Spirits Ltd	1,355	0	0	0
NTPC Ltd	357	0	0	0
Indian Oil Corporation Ltd	140	0	0	0
Coal India Ltd	447	0	0	0
Life Insurance Corporation of India	436	0	0	0
Hindustan Aeronautics Ltd	4,351	0	0	0
NMDC Ltd	86	0	0	0
Power Finance Corporation Ltd	425	0	0	0
SJVN Ltd	73.5	0	0	0
Hexaware Technologies Ltd	520	0	0	0
Housing & Urban Development Corporation Ltd	208	0	0	0
Uno Minda Ltd	1,091.55	0	0	0
APL Apollo Tubes Ltd	1,811	0	0	0
GAIL (India) Ltd	170	0	0	0
Page Industries Ltd	40,550	0	0	0
NHPC Ltd	81.99	0	0	0
Marico Ltd	844.65	0	0	0
Container Corporation Of India Ltd	485	0	0	0
Nippon Life India Asset Management Ltd	1,133	0	0	0
Indian Railway Finance Corporation Ltd	90.63	0	0	0
Mazagon Dock Shipbuilders Ltd	2,460	0	0	0
Oracle Financial Services Software Ltd	11,055	0	0	0
Prestige Estates Projects Ltd	1,526.4	0	0	0
Ajanta Pharma Ltd	3,320	0	0	0
Suzlon Energy Ltd	57.2	0	0	0
Jubilant Foodworks Ltd	421	0	0	0
Biocon Ltd	415.25	0	0	0
Bharti Hexacom Ltd	1,458	0	0	0
Bharti Airtel Ltd	1,842.1	0	0	0
Indian Renewable Energy Development Agency Ltd	127.95	0	0	0
Godrej Properties Ltd	1,825	0	0	0
Hyundai Motor India Ltd	1,895	0	0	0
Mahindra & Mahindra Financial Services Ltd	312	0	0	0
J K Cements Ltd	5,350	0	0	0
Tech Mahindra Ltd	1,435	0	0	0
Bharat Dynamics Ltd	1,333.9	0	0	0
Adani Power Ltd	227.7	0	0	0
REC Ltd	365.15	0	0	0
LTM Ltd	3,695	0	0	0
Persistent Systems Ltd	4,330	0	0	0
Sona BLW Precision Forgings Ltd	622	0	0	0
Torrent Power Ltd	1,480	0	0	0
LG Electronics India Ltd	1,576.95	0	0	0
Info Edge (India) Ltd	986.8	0	0	0
Alkem Laboratories Ltd	5,416.7	5,529.5	5,395.5	14,497
Petronet LNG Ltd	280	0	0	0
SBI Cards & Payment Services Ltd	602.1	0	0	0
Jindal Steel Ltd	1,100	0	0	0
Glenmark Pharmaceuticals Ltd	2,152	0	0	0
Jio Financial Services Ltd	237.4	0	0	0
Zydus Lifesciences Ltd	1,122	0	0	0
ICICI Prudential Asset Management Co Ltd	3,280.7	0	0	0
Divis Laboratories Ltd	6,585	0	0	0
HDFC Asset Management Company Ltd	2,617.8	0	0	0
Adani Ports & Special Economic Zone Ltd	1,785	0	0	0
Godrej Consumer Products Ltd	1,123.5	0	0	0
HDFC Life Insurance Company Ltd	585	0	0	0
ICICI Prudential Life Insurance Company Ltd	490	0	0	0
SBI Life Insurance Company Ltd	1,733.9	0	0	0
ICICI Lombard General Insurance Company Ltd	1,767.8	0	0	0
AIA Engineering Ltd	4,945	0	0	0
Max Healthcare Institute Ltd	1,152	0	0	0
GMR Airports Ltd	110	0	0	0
Vodafone Idea Ltd	14.49	0	0	0
United Breweries Ltd	1,320	0	0	0
Indian Railway Catering & Tourism Corporation Ltd	504.7	0	0	0
Fortis Healthcare Ltd	952.1	0	0	0
Varun Beverages Ltd	508.5	0	0	0
Jindal Stainless Ltd	682	0	0	0
Muthoot Finance Ltd	3,020	0	0	0
UltraTech Cement Ltd	11,050	0	0	0
Coforge Ltd	1,490	0	0	0
Yes Bank Ltd	25.25	0	0	0
Solar Industries India Ltd	17,902	0	0	0
Multi Commodity Exchange of India Ltd	2,915	0	0	0
Polycab India Ltd	9,703	0	0	0
Rail Vikas Nigam Ltd	238	0	0	0
JSW Energy Ltd	588	0	0	0
Astral Ltd	1,380	0	0	0
K P R Mill Ltd	1,130.15	0	0	0
Motilal Oswal Financial Services Ltd	950	0	0	0
Bajaj Auto Ltd	9,699	0	0	0
Bajaj Finserv Ltd	1,760	0	0	0
Tata Capital Ltd	369.1	0	0	0
Authum Investment & Infrastructure Ltd	516.8	0	0	0
Interglobe Aviation Ltd	5,320.2	0	0	0
HDB Financial Services Ltd	746	0	0	0
Global Health Ltd	1,268.9	0	0	0
AU Small Finance Bank Ltd	1,055	0	0	0
Lodha Developers Ltd	959.55	0	0	0
Dixon Technologies (India) Ltd	11,900	0	0	0
Oberoi Realty Ltd	1,750	0	0	0
Mankind Pharma Ltd	2,485.3	0	0	0
Adani Total Gas Ltd	731	0	0	0
Waaree Energies Ltd	2,910	0	0	0
One 97 Communications Ltd	1,135	0	0	0
Indus Towers Ltd	385	0	0	0
Endurance Technologies Ltd	2,704.95	0	0	0
Aditya Birla Capital Ltd	368	0	0	0
Avenue Supermarts Ltd	4,396	0	0	0
Tube Investments of India Ltd	3,030	0	0	0
L&T Finance Ltd	301.3	0	0	0
PB Fintech Ltd	1,655	0	0	0
Kalyan Jewellers India Ltd	383	0	0	0
JSW Infrastructure Ltd	321.5	0	0	0
L&T Technology Services Ltd	3,133	0	0	0
Laurus Labs Ltd	1,510.4	0	0	0
IDFC First Bank Ltd	78.21	0	0	0
360 ONE WAM Ltd	1,089.95	1,097	1,072.05	6,776
Adani Energy Solutions Ltd	1,496	0	0	0
Bajaj Housing Finance Ltd	86.55	0	0	0
Eternal Ltd	259.3	0	0	0
Swiggy Ltd	243.25	0	0	0
Lenskart Solutions Ltd	500.9	0	0	0
Adani Green Energy Ltd	1,500.65	0	0	0
Dalmia Bharat Ltd	1,701	1,721.6	1,697.1	4,699
Gujarat Fluorochemicals Ltd	3,864.8	0	0	0
Hitachi Energy India Ltd	34,990	0	0	0
FSN E-Commerce Ventures Ltd	308	0	0	0
Premier Energies Ltd	1,040	0	0	0
Meesho Ltd	191	0	0	0
Billionbrains Garage Ventures Ltd	201.25	0	0	0
Vishal Mega Mart Ltd	116.7	0	0	0
ITC Hotels Ltd	173	0	0	0
Tata Motors Ltd	427	0	0	0
Siemens Energy India Ltd	3,586.7	0	0	0
NTPC Green Energy Ltd	96.3	0	0	0

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News