BSE 250 LargeMidCap Index

5,438.25

5,468.95

5,400.05

13,193

998.15

1,009.95

990.4

4,80,162

409.85

415

408

20,42,046

1,961.35

1,976.45

1,926.05

14,654

425.15

425.7

417.7

2,00,574

1,578.35

1,580.4

1,555.4

32,855

5,024.3

5,109.15

5,012.8

703

784.3

794.6

772.45

1,31,808

535.95

539

532.55

82,176

234.35

235.9

231.2

2,11,436

408.7

409

405.1

66,489

854.45

860.9

851.05

7,19,272

133.25

133.95

131.5

2,53,447

3,510.9

3,545.1

3,504.9

21,571

92.46

93.86

91.78

3,36,110

1,322.45

1,325.45

1,306.85

1,00,246

1,217.4

1,235.5

1,202.7

2,927

976.55

979.65

969.15

8,73,223

5,367.5

5,385

5,340.05

24,625

454.9

459.45

451.5

1,22,977

1,540.25

1,554.8

1,538

6,61,566

1,121.1

1,122.7

1,105.25

34,962

2,054.2

2,061

2,043

1,48,356

5,144.5

5,225.6

5,135.6

29,545

592.95

594.9

572.05

1,29,615

2,046

2,054.75

2,023.1

25,780

1,555

1,560

1,531.1

5,232

1,49,035.9

1,51,310

1,48,668.35

275

455.2

459

452.6

7,51,425

2,878.35

2,881

2,852

8,517

235.65

237.55

234.5

51,65,017

1,414.55

1,421.8

1,410.7

6,97,229

3,054.2

3,087.25

3,046.45

8,089

606.3

607.7

600

55,559

29,972.4

30,020

29,635.2

633

393.15

397.05

390

5,55,488

5,730.95

5,782.85

5,694.1

14,322

1,857.6

1,866.9

1,841

11,550

3,329.9

3,381.95

3,304.7

6,768

3,566.85

3,572.6

3,500.05

50,710

580.9

584.65

576.5

1,78,790

749.8

751.15

738.7

65,206

13,322.9

13,499.65

13,290.65

254

198.35

200.4

198.05

1,91,254

172

172.25

169.8

10,25,203

138.65

139.25

135.65

17,76,148

4,101.35

4,165.6

4,092

8,886

1,684

1,746

1,677.75

20,576

30,922.65

31,328.9

30,855.15

257

13,466.8

13,776.6

13,442.05

2,236

1,268.4

1,280.8

1,266.55

19,014

3,790.8

3,812.8

3,670.05

40,590

3,687

3,701.4

3,672.55

3,86,729

3,641.05

3,649.9

3,602.2

2,20,119

39,862.1

40,054.95

39,780

661

325.5

326.1

321

1,49,821

3,318.5

3,350

3,286.55

9,938

711

725

707.7

10,86,883

1,426.2

1,429

1,404.2

13,642

2,749.4

2,769.7

2,718.15

3,052

2,586.5

2,610

2,565.25

3,79,225

1,208.55

1,212.75

1,200.75

82,141

1,128.95

1,143

1,124.2

27,302

2,478.3

2,511.8

2,468.15

33,757

6,098.9

6,130.3

6,061.6

3,122

2,366.05

2,369.55

2,344.05

19,989

781.65

791.5

772.2

1,36,456

411.95

412.95

410.1

9,43,407

484.4

487.85

481.3

76,285

2,505.2

2,534.3

2,490

8,098

1,625.6

1,642.4

1,610

7,371

2,936.8

2,948

2,900.15

4,461

6,923.8

6,935

6,871.4

4,808

4,139

4,168

4,101.95

1,545

2,303.95

2,318

2,277.6

8,721

1,815.85

1,850

1,807

14,581

256.85

259.8

256

7,38,806

7,850.95

7,921

7,817.65

3,956

535.95

542

532.5

32,370

4,472.8

4,541.55

4,460.85

3,637

626.85

630.65

621.2

1,27,191

1,585.95

1,592.8

1,567.65

15,204

699.1

713.35

693.5

52,804

1,335.05

1,352

1,327

14,208

2,401.85

2,437.5

2,388.05

45,517

256

261

254.2

1,14,795

37,541.75

37,700

37,339.55

94

108.97

110.07

108.09

7,82,669

1,594.1

1,597.35

1,584.4

9,538

4,147.4

4,172.3

4,102.05

3,296

30,393.25

30,649.95

30,200.3

135

6,440.3

6,495

6,419.7

923

3,706.9

3,766.95

3,655

7,511

502.1

513.3

450.15

54,16,721

1,338

1,346.95

1,307.05

11,066

1,648.9

1,650.95

1,626

1,05,605

1,128.5

1,131.7

1,095.5

80,979

3,002.95

3,035.15

2,973.35

13,608

76.8

77.1

75.48

8,23,037

147.1

147.25

145.5

7,00,288

602.85

612.4

594.8

9,618

561.1

564.75

556

42,253

719.05

724.2

713.75

4,40,169

248.9

252.2

246

14,15,026

119

120.75

118.25

2,88,032

181

182.5

180.25

4,74,625

1,421.85

1,432.5

1,415.25

3,86,581

735.5

742.75

732.6

66,968

1,132.95

1,134

1,121

1,05,140

213.95

214.35

211

1,57,657

1,493.7

1,503

1,486.15

35,017

1,047.3

1,052.7

1,030.7

13,349

2,110

2,115

2,030.75

1,13,647

1,047.9

1,049

1,025.3

40,021

2,546.8

2,563.05

2,540.4

1,603

3,546.75

3,553.05

3,490.35

10,151

40.24

40.88

40.06

8,65,400

1,239.1

1,243.05

1,229.55

9,877

1,327.55

1,340.45

1,320.6

24,846

1,942

1,950.55

1,920.9

4,71,963

111.75

113.25

111.15

7,07,340

9,172.6

9,198.5

9,064.45

2,734

136.5

138.35

135.3

9,76,335

1,799.35

1,818.25

1,795

7,388

115.4

117.65

114.65

23,30,049

6,102.25

6,132.4

6,031.05

31,290

15,818.65

15,974.75

15,706.85

19,440

30.33

30.97

30.13

15,86,411

761

765

756.25

30,761

215.6

217

214.35

27,362

279.6

282.5

278.05

27,576

368.35

369.8

358.1

3,43,194

57.25

57.88

56.93

8,67,304

12,625.35

12,730

12,565.95

5,726

1,312.6

1,318.15

1,301.3

13,291

3,176.25

3,202.95

3,161

3,65,538

1,824.25

1,827.3

1,800.05

81,578

336.9

337.6

334.05

7,59,048

6,800.25

6,865.15

6,733.9

2,898

21.08

21.32

20.94

98,43,614

59.07

59.67

58.74

30,42,690

3,135.65

3,159

3,099.15

2,743

286.1

290.85

279.85

1,85,710

14,613.1

14,799.65

14,550

2,239

559.9

563.95

555.7

6,803

91.71

92.45

91.01

3,12,764

1,550.35

1,567.45

1,541.75

34,251

1,384.65

1,390.75

1,370.2

13,516

1,284.3

1,290.5

1,259.3

34,293

407.9

411.75

405.3

2,53,679

699.35

706.05

698.5

22,944

44,268.15

45,305

44,095

311

1,459.15

1,462

1,446.1

17,688

968.25

971

953.8

16,038

783.05

792.5

781.1

28,261

37.71

38.28

37.5

6,47,606

1,118.2

1,120.4

1,095.3

7,911

923.05

938.05

918.6

35,564

289.1

289.75

286.1

13,01,690

1,412.35

1,414

1,401

45,269

44.1

44.83

43.81

5,65,317

384.45

390.5

383.3

1,96,018

9,075

9,112.05

9,027

10,325

2,069.15

2,081.25

2,046

33,864

630.85

635.2

626

2,14,536

87.09

88.69

86.6

8,21,866

399.2

405.7

397.3

36,34,770

537.7

542.2

534

81,579

2,087.6

2,105

2,074.1

29,644

626.25

630.5

620.05

36,258

5,565.85

5,640.5

5,525.6

20,161

93.92

95.35

93.5

4,60,308

1,657.1

1,682.7

1,608.75

13,050

1,629

1,669.9

1,625.4

12,767

393.1

400.95

390.55

1,73,688

29.97

30.63

29.76

2,86,451

2,956.7

2,961.2

2,914.8

4,941

247.4

250.95

243.35

3,36,159

1,699.3

1,713.95

1,678.3

4,794

354.1

357.65

352.65

80,256

89.94

90.85

89.6

6,68,727

837.95

846.3

824.8

51,719

658.35

659.4

649.35

4,908

438.45

441.5

437.55

5,465

71.95

72.57

71.68

4,38,473

5,715

5,765.65

5,707.5

18,470

5,478.8

5,492.25

5,453.45

2,239

5,521.55

5,619.5

5,440.05

27,940

4,395.2

4,499

4,320

21,183

605.15

609.6

600.95

32,795

2,904.25

2,929.2

2,856.65

6,963

473.45

475.45

464.7

1,53,277

4,760.15

4,815.9

4,747.05

14,272

222.95

226.9

221.95

2,72,676

719.85

721.9

708

69,775

1,906.9

1,940

1,893.25

3,35,795

291.1

293.4

285.5

4,01,115

18,327

18,358.95

18,135.05

6,179

1,885.1

1,887.2

1,865.15

7,448

1,820.35

1,830.5

1,797.8

7,032

364.35

368

363.15

35,497

3,388.55

3,404.35

3,360

8,277

838.05

854.6

835.85

25,258

196.15

198.45

191.9

1,12,593

785

789.5

766

1,55,769

1,608.8

1,636.05

1,600.4

74,289

167.05

168.85

165.05

8,80,465

4,857.35

4,904.45

4,845.45

1,10,400

978.9

993

973.35

1,71,425

5,849.6

5,870

5,798.25

6,596

606.8

610.7

604.6

47,460

2,447

2,484.4

2,439.9

7,385

362.45

364.9

356.3

6,07,546

1,301

1,328.8

1,293.9

1,91,013

7,443.8

7,450

7,350

4,746

1,102.25

1,107

1,094.1

9,473

3,715.65

3,748.7

3,668.7

4,466

735.55

736.4

730.5

1,61,361

891.55

895

878

32,757

19,385.5

20,254.65

19,305.9

5,564

1,173.35

1,176.55

1,146.45

31,253

2,983.5

3,030

2,972.85

1,67,876

2,017.3

2,024.95

1,989.4

5,340

129.2

130.85

128.55

10,85,796

515

526

512.05

2,37,569

1,204.4

1,216

1,198

2,11,142

440.6

441.3

434.1

1,93,577

337.9

338.65

328.25

11,96,252

245.9

246.9

242

3,96,792

1,789.75

1,796.95

1,766

23,214

1,228.25

1,236.1

1,218.95

78,764

1,300.25

1,323

1,293.35

1,974

259.5

261.35

258.8

82,452

727.4

737.5

725.8

6,031

889.5

892.8

886.6

23,150

1,367.45

1,387.95

1,358.05

6,826

7,229.05

7,294.8

7,214

16,178

2,638.15

2,659.9

2,563.1

20,073

317.25

318

315.85

3,48,340

327.55

332

320.85

2,72,254

155.55

159.35

154.05

18,80,752

717.8

724.4

713.6

1,47,675

1,710.05

1,724.75

1,705.75

1,607

1,052.45

1,084.65

1,050.3

25,761

114.8

115.95

114.5

5,60,012

2,720.85

2,735

2,635.95

92,775

3,500.75

3,645.15

3,491.4

1,33,834

444.55

445.3

436.05

3,49,509

103.8

104.9

103.4

5,02,961

146.4

149.35

146

4,34,891