BSE 250 LargeMidCap Index

1,359

1,370

1,357.65

4,524

371.85

374.95

368.75

50,925

158.2

158.65

154

11,24,138

2,638.95

2,664.5

2,600.65

43,016

10,498.95

10,571.95

10,374

1,809

2,205.3

2,218.15

2,202.8

1,654

497.8

505.7

496.7

12,754

1,894

1,916.8

1,894

15,675

1,656.2

1,686.4

1,655

4,647

27,825

27,997.55

27,203.55

2,796

5,332

5,365.95

5,300

45,396

339.9

341.8

338

1,09,231

1,398.95

1,418.45

1,390.5

15,106

2,157

2,190.5

2,132

4,423

1,820.5

1,886

1,804.9

18,510

866.15

874

857.5

2,01,659

6,983.7

7,039.5

6,908.5

27,146

4,851.2

4,908.1

4,770

29,898

2,920

2,945

2,899.2

5,570

1,421.5

1,434.65

1,401.05

62,718

2,315.15

2,344

2,295

5,733

436.35

441

435.65

81,141

3,147.7

3,198.1

3,143

5,61,479

4,965.35

5,013.75

4,950.3

24,487

6,690

6,743.8

6,589.95

17,132

1,109.6

1,115

1,093.2

1,22,764

2,202

2,223.45

2,175.35

28,834

650.45

660.05

649.15

25,499

7,259

7,376.5

7,165.85

1,985

301.75

307.25

301.15

8,75,356

5,353.85

5,392.4

5,340

7,532

4,295.75

4,314.1

4,157.05

39,119

3,933

3,959.25

3,900.6

98,982

3,082.15

3,132

3,075.15

89,974

1,679.8

1,686.6

1,626.7

16,361

36,055.9

36,850

34,820

16,226

1,26,947.7

1,27,205

1,25,978

440

4,083

4,113.7

4,036.05

839

1,354.6

1,367.5

1,348.9

5,44,130

9,580

9,794.85

9,575

674

24,751

25,000

24,590.15

362

2,646

2,690.1

2,631

10,607

3,812.05

3,834

3,685.05

45,973

3,540.2

3,597

3,463.8

8,772

408.8

412.95

406.25

1,56,047

1,192.85

1,207.8

1,190

1,26,004

363.4

365.5

361.6

4,10,660

209.2

210.9

208.35

5,93,413

1,267.75

1,280.7

1,263.3

24,712

203.1

205.3

198.85

26,37,969

8,361

8,433.15

8,253

23,358

2,314.3

2,338.45

2,293.1

19,858

463.85

470.05

461

3,34,823

1,308.6

1,321.2

1,305.2

20,989

4,080.95

4,113

4,051.65

21,252

35,230

36,500

34,627.15

2,352

949.1

958.5

947.7

6,32,351

1,129.2

1,151.7

1,103.4

4,902

941.95

943

913.35

2,51,922

33,232.95

34,440

32,304.9

1,564

1,545.95

1,545.95

1,504

1,22,101

295.55

297.6

291.9

1,69,604

1,963.15

1,978.45

1,885.9

2,31,247

416.55

422.5

415.35

7,11,762

201

202.2

195.55

7,93,868

344.6

354

340.85

2,04,845

409.15

409.75

403.3

3,62,166

389.7

390.9

385.35

2,55,819

408.55

413.5

407

7,04,393

631.9

643.45

629.75

3,44,312

4,309.45

4,315.25

4,176.7

8,674

384.2

386.2

381.5

5,73,183

633

636

625.05

57,256

1,739.5

1,743.6

1,708.8

20,835

2,783

2,820.1

2,742.05

1,40,331

1,174.4

1,191.55

1,173

3,00,327

136.15

139.05

134.25

25,54,389

2,279.5

2,304.9

2,270

83,982

1,480.1

1,494.5

1,459.85

20,686

4,079.35

4,180.95

4,070

3,340

1,199

1,220.9

1,198.15

17,899

2,229.9

2,240

2,175

34,760

450.9

454.35

445.9

24,699

4,494

4,533.4

4,444.25

7,179

1,598.05

1,657

1,597.55

35,986

288

288.2

283.3

6,44,932

915.45

923.9

908.2

2,29,684

2,718

2,743.8

2,707.75

62,970

538.8

543.9

536.2

28,937

1,845.2

1,909.85

1,832.65

1,01,243

1,464.65

1,524.6

1,445.6

1,31,488

5,260.25

5,324

5,235

18,159

1,284.5

1,289.5

1,278.5

34,565

4,445

4,627.45

4,430

8,473

766.4

774.9

759

6,29,420

399.6

404

394.55

90,357

2,317.25

2,339.65

2,310

8,90,790

1,264.9

1,270.5

1,242.9

4,29,480

72.6

73.3

72.5

1,38,557

499.75

506

498.5

56,211

294.35

299.7

293.6

4,50,750

265

266.95

262.65

43,06,433

128.35

128.75

127.65

6,98,014

24.78

25.09

24.7

2,55,697

381.9

390

380.1

9,374

160.85

161.7

159.6

1,81,581

12,975

13,173.75

12,973.2

14,166

913

914.45

903

23,682

31.3

32.4

31.23

30,80,815

1,285.25

1,288.6

1,250.9

2,02,330

80.06

80.3

79

7,79,229

140.1

140.2

139.15

3,31,760

1,163.75

1,175.6

1,159.8

1,47,278

1,533.4

1,548

1,525.25

58,588

33.43

33.79

33.37

1,85,966

825.95

832.4

818.25

1,53,380

290

296.8

289.6

4,74,194

1,784.45

1,798.25

1,773.05

1,05,038

586.7

593.9

583.7

52,089

102.6

103.05

101.95

5,40,545

3,417.6

3,442.7

3,380.05

7,822

1,281.65

1,287

1,258.6

3,28,615

388.45

391.75

387.4

5,64,292

139.5

140.5

138

4,67,265

456.45

462.25

455.75

2,85,929

813.35

839

809.5

9,09,892

4,369.8

4,426.4

4,346.9

33,103

87.95

88.6

87.32

3,47,665

431

434.9

428.8

58,255

73.15

74

73.05

90,386

511

517.2

496

26,382

205.25

207.9

203.4

87,916

165.1

166.3

163.35

37,143

1,088.7

1,112.95

1,071.7

63,176

1,886

1,886

1,845

5,454

161.1

162.7

151.8

11,07,612

39,300

40,474.85

38,323.15

7,729

78.36

79.27

78.2

3,32,160

825.2

844.2

823.05

35,430

506

510.85

504.6

38,099

1,086

1,093.35

1,065

18,379

98.2

98.45

97.45

4,36,916

2,468.7

2,481

2,446.4

65,000

9,525

9,787.85

9,456.4

12,690

1,388.95

1,426.9

1,343.6

58,944

3,115.4

3,164.35

3,098.6

1,687

53.78

53.96

53.01

59,04,158

2,320.1

2,359.55

2,308

1,12,983

435.75

439.7

428.8

12,82,222

428.5

434.9

421.65

1,92,750

1,550.8

1,588.55

1,534.6

5,529

1,871.4

1,897.4

1,869.05

1,69,332

129

129.65

127.4

5,37,016

1,730.6

1,761

1,711.3

10,359

1,848.8

1,859.3

1,822

27,872

299.5

305

294.2

1,30,886

5,553

5,621

5,494.05

2,005

1,422.7

1,429

1,406.4

34,854

1,312.4

1,326

1,298.75

69,749

219.3

222.45

219

15,24,676

337.4

337.95

332.5

1,38,581

4,009.2

4,149.85

4,000.15

16,262

4,993

5,049

4,928

1,82,027

670.9

672.95

656.55

1,09,733

593.65

599.95

583.6

54,211

1,499.05

1,502

1,479.55

4,658

961.2

985

920.2

5,46,926

5,424.05

5,549.35

5,389

1,098

272.9

279.15

268.4

1,45,771

622.6

627.6

617

21,269

1,210.75

1,212.55

1,193.5

29,471

2,254.8

2,422.45

2,226.05

73,353

195.2

200.95

194.6

1,13,792

155.4

156.95

151.05

1,81,355

238.15

241

236.25

6,46,253

1,038.95

1,047.5

1,037.5

33,975

6,905

6,958.45

6,790.05

11,403

2,739.45

2,766.45

2,721.5

24,591

1,786.45

1,801.75

1,780.6

55,573

1,023.8

1,030

1,006.4

87,801

616

620.65

614.25

12,06,699

520.15

520.55

511.05

82,584

1,875

1,893.4

1,862.95

36,431

1,831.15

1,850

1,809

22,005

4,007.65

4,049.95

3,967.85

61,427

1,023.25

1,069.95

1,010.85

5,04,880

95.87

97.37

95.61

6,52,074

13.74

13.99

13.53

4,79,24,284

1,314.95

1,337.45

1,312.05

19,429

530.55

541.05

526.9

67,548

961.8

972.3

949.9

27,361

539.6

541.2

526.85

23,08,526

736.9

744.45

732.2

9,127

3,297.45

3,321.35

3,251.75

7,274

11,574.9

11,646.7

11,451

17,197

1,384.95

1,401.85

1,369.3

2,41,743

21.88

21.96

21.43

60,59,995

18,099

18,498.6

18,066

7,557

3,270.4

3,356.2

3,258

2,31,650

9,289.95

9,314.9

9,195

13,813

271.15

273.95

267.7

2,86,998

551

553.8

545.45

1,19,333

1,543.95

1,549

1,472.75

86,933

938.05

958.35

938.05

6,224

850

851.95

837

28,594

10,543

10,745.05

10,535.65

10,426

1,765.3

1,779.95

1,758.7

10,628

22.03

22.96

21.93

39,41,850

510.6

533.7

505.9

37,692

4,435

4,457.9

4,401

9,412

1,239.5

1,249.7

1,231.5

6,548

978.3

980.9

960.6

47,724

887.85

894.4

875.05

1,25,431

11,722

11,862.35

11,270

1,68,854

1,666.4

1,678.05

1,635.45

8,293

2,479

2,548.1

2,472.05

29,513

652.95

659.9

635.95

2,86,115

2,997.95

3,088.85

2,994

59,777

1,112.5

1,160

1,110.1

88,84,209

433.5

434.55

430.25

62,02,531

2,734

2,756.85

2,560.65

21,948

357.1

357.9

347.5

1,41,652

4,110.3

4,158

4,106

4,603

3,016.85

3,038.25

2,969.85

30,597

270.1

271.4

262.8

2,55,834

1,792

1,825

1,756.35

2,00,227

353.4

359.45

351.3

2,73,641

274.8

279

269.65

3,06,076

373.3

380.95

370.5

20,213

3,423.65

3,578.95

3,410

91,563

1,343.4

1,358

1,332.1

59,474

68.9

69.09

68.07

18,68,257

1,114.1

1,121.7

1,103

12,989

1,370

1,392.3

1,360.65

51,51,572

83.08

83.39

82.68

96,199

241.95

245.8

241.25

9,22,074

249.95

252.4

248.75

4,06,800

1,361.7

1,381.25

1,358.55

2,06,667

1,789.5

1,806

1,768

33,129

752

764.4

744.55

37,226

3,817.55

3,853.05

3,795

3,862

35,692.25

36,700

35,414.4

8,653

276.55

285.65

269.2

26,30,075

3,322.4

3,331

3,190.05

2,58,019

975.5

1,019.5

955

8,95,390

121.6

124.2

121.3

1,55,001

154.3

155.5

153.7

74,549

384.1

389

374.5

6,58,111

3,509

3,587.4

3,481

27,135

104.4

106.5

104

4,17,505