BSE 250 LargeMidCap Index

5,133.05

5,184.5

5,112

998

1,030.2

1,048.45

1,024

94,877

393

406.8

392.3

4,23,143

1,720

1,742.2

1,720

3,794

375.2

380.4

372.55

45,655

1,511.35

1,517.5

1,508.05

6,031

4,437.95

4,512.25

4,428.65

1,012

655.75

662.3

653.3

11,624

505.45

510.3

504.6

6,601

273.25

279.25

273.15

1,32,030

447.15

452.5

446.9

10,159

962.4

972.5

961.25

73,996

131.15

132.7

130.8

1,44,347

3,806.5

3,818.2

3,766.2

5,657

95.65

97.7

95.65

2,00,183

1,276.45

1,278.25

1,272.5

6,821

1,003.75

1,012.5

996.35

1,428

1,002.3

1,004.1

997.8

72,595

6,215.8

6,350.5

6,211.8

9,201

495.6

501.9

494.75

86,167

1,624.8

1,629.8

1,615.5

74,032

1,145.25

1,167.25

1,142.65

23,553

2,148.7

2,158.4

2,145.8

9,989

4,140.85

4,200.95

4,137.35

10,447

533.7

544.35

533.15

24,596

2,089.4

2,098.5

2,085.6

2,096

1,699.25

1,711.8

1,689.4

1,925

1,52,999.7

1,53,999.95

1,52,639.75

46

519.6

527.1

519

95,103

2,762.2

2,764.35

2,737.2

1,982

240.85

241.4

240.35

88,110

1,540.45

1,550.8

1,533.05

81,111

1,464

1,484.05

1,463.15

2,514

546.75

556.6

545.5

38,577

26,111

26,388.6

26,110

79

378.1

384.9

377.05

2,36,768

5,170.15

5,224.5

5,159.3

1,162

1,802

1,813.4

1,798.6

6,393

2,778.75

2,845.15

2,776.35

1,051

3,759.9

3,795.35

3,755.2

352

536.5

540.3

531.5

28,855

826.8

833.2

822.5

61,217

12,506

12,590

12,500

31

257.7

259.8

257.4

71,393

166

168

165.8

2,47,769

160.9

162.95

160.7

2,13,370

4,491.6

4,535

4,441.05

4,036

1,835.9

1,875.05

1,820.05

3,067

28,535.85

28,857

28,450.5

219

11,039

11,224.45

11,039

1,086

1,388

1,404.7

1,384.95

3,316

3,702.45

3,741.75

3,693.3

766

4,006.7

4,045.9

4,002.8

8,864

3,693

3,739.85

3,678

13,633

36,524.35

37,137.95

36,524.35

39

360.55

364.95

359.2

46,195

3,287.55

3,321.55

3,285

2,919

351.5

356.25

351.25

1,41,153

1,321.75

1,328.25

1,306.75

1,528

2,523.45

2,560.65

2,521

575

2,333.05

2,348.6

2,327

25,497

1,234.8

1,247.3

1,230.8

7,487

1,160.5

1,170

1,145.05

3,610

2,935.5

2,973

2,933.45

4,197

5,883.9

5,985

5,883.9

1,852

2,152.5

2,172.4

2,141.1

6,676

732.55

736

721.05

16,244

404.8

405.25

403

85,160

525.05

527.75

523.05

4,562

2,360

2,384.95

2,349.1

2,223

1,712.85

1,771.35

1,704.55

47,781

2,841.45

2,880

2,838.15

2,413

7,200

7,230

7,155

3,657

3,799.3

3,928.25

3,777.1

1,550

2,307.3

2,307.9

2,281.1

2,189

1,538.4

1,571.9

1,538.4

19,651

262.5

263.1

259.05

3,19,446

7,137.3

7,209.5

7,137.3

692

542.7

553.05

541.65

1,682

3,342.4

3,353.35

3,317.75

1,350

844.55

860.8

844

89,776

1,732.45

1,759.65

1,722

25,898

751.65

761.45

751.65

4,171

1,217.95

1,240.55

1,196.05

4,499

2,254.4

2,271.85

2,240

16,123

235.85

241.3

235.2

17,891

34,914.85

34,914.85

34,501.1

32

116.65

117.6

116.35

55,766

1,415

1,436.7

1,415

8,631

4,115.45

4,145.75

4,113.6

825

34,650

34,700

33,864.4

152

5,870.15

6,210.7

5,860.45

3,188

3,348.1

3,392.95

3,343.9

1,164

460.1

470.2

460.1

11,695

1,430.55

1,458.55

1,424.9

1,925

1,797.35

1,804.95

1,792.85

3,525

1,205

1,217.5

1,204.4

5,212

2,916.9

2,978.35

2,909.1

1,670

75.49

76.43

75.44

1,30,924

163

164.35

162.8

3,90,474

518.3

524.65

517

2,996

509.1

511

506.25

16,474

734.2

747.7

729

7,024

287.45

293.45

287.1

1,07,221

139.35

142.85

139.1

1,64,488

167.45

170.1

167.25

2,21,821

1,391.2

1,394.75

1,382.8

38,102

853.45

875.05

852.5

16,786

1,266.35

1,288.9

1,265.85

28,683

272.45

276.25

271.9

2,72,372

1,692.75

1,694.45

1,679.3

24,495

1,006.5

1,009

996.7

8,954

1,962.2

1,977.2

1,951.2

2,836

932.95

939.05

929

12,521

2,679

2,689.75

2,625.15

1,644

3,610.55

3,682.05

3,594.8

3,586

37.2

37.78

37.14

1,57,107

1,124.75

1,139.9

1,124.6

2,179

1,446.85

1,464.3

1,443.1

7,741

2,097.2

2,115

2,091.5

36,196

118.75

121.95

118.65

1,52,468

8,080.6

8,222.15

8,080.6

1,790

149.65

153.5

149.25

2,64,517

1,675

1,678.9

1,662.8

1,393

145.45

148.8

145.3

2,63,243

6,380

6,477

6,375

532

16,178.4

16,284.95

16,155

711

28.75

29.54

28.75

3,90,483

759.95

764.95

753

5,038

187.65

192.3

187.65

28,864

273

274.8

272.15

38,138

390

395.5

384.65

1,50,931

57.14

57.4

56.59

8,25,960

11,601.95

11,620

11,550.1

547

1,263.05

1,272.35

1,248.65

12,921

3,250.9

3,259.8

3,238

49,825

1,952.3

1,988.9

1,949.05

15,200

320.7

323.05

320.05

62,295

5,597

5,662

5,597

499

22.3

22.67

22.27

39,23,336

52.75

53

51.84

52,99,295

3,748.45

3,790.55

3,735.25

299

356.7

368.6

356.45

82,954

12,630

12,810

12,556.95

431

552.5

554

548.55

1,611

101.25

103.7

101.2

2,03,057

1,584.5

1,587.5

1,571.55

33,095

1,373.55

1,395.4

1,371.8

2,298

1,266.55

1,298.55

1,266.55

2,256

346.8

353.3

346.6

1,55,478

793.05

810

792

41,780

37,109.55

37,597.8

37,040.65

104

1,434.5

1,459.5

1,431

1,913

868.5

887.85

868.5

1,57,650

694.3

718.7

694.15

41,879

36.54

37.24

36.47

2,41,581

988.35

998.9

979.8

2,113

863

889.6

861.55

22,658

267.25

269.3

267.1

42,532

1,498.55

1,510.2

1,491.55

8,623

42.1

42.79

42.07

2,24,380

345.35

353.95

345.1

1,89,930

9,047.3

9,120

9,008.2

2,673

2,075.1

2,096.4

2,064.5

5,503

140.4

145

139.5

4,84,796

76.76

77.1

76.47

2,15,107

409.85

413.6

409.1

6,181

460.4

470.45

459.45

55,897

2,001.7

2,085

2,000.55

7,324

588.1

595.5

586.35

4,969

6,393.2

6,579.95

6,392

13,517

72.2

73.99

72.1

1,65,932

1,640

1,670.2

1,639.65

3,618

1,624.05

1,707.4

1,622

7,091

376.7

380.35

376.1

70,660

27.75

28.3

27.75

62,512

3,770.75

3,817.9

3,769.25

5,329

303.15

311.2

302.35

86,291

1,748.55

1,776.4

1,739.25

7,000

409.2

416.6

408.8

1,12,707

970.85

981.7

968.75

19,676

635

639.45

631.25

3,044

405.75

411

404.65

3,411

80.44

81.65

80.35

2,86,668

4,993

5,205.05

4,984.15

5,32,897

5,692.65

5,705.4

5,602.05

234

6,341.2

6,345.5

6,292

1,939

4,540.8

4,585

4,509

1,273

629.55

634.3

624.6

24,550

2,650.35

2,675

2,632.25

51,744

470.85

479

470.35

67,723

3,904.35

3,955

3,889.4

7,388

219.1

224.95

219.1

46,490

954.45

962.85

951.4

5,852

1,630.95

1,659.95

1,625

44,383

354.2

360.3

353.4

60,711

13,853.15

13,983.65

13,587.8

11,320

1,966.95

1,997.65

1,959.1

2,575

2,028.5

2,034

2,008

1,839

376.3

381

375.65

13,077

2,626

2,669.2

2,617.55

2,004

831.35

840

756.1

24,647

156.2

159.9

156.1

13,952

777.45

779.7

766

21,634

1,461

1,501.5

1,460.2

37,544

138.9

141.85

138.8

1,62,798

4,372.85

4,445

4,342

55,076

1,007.2

1,027.6

1,006.2

40,989

2,582.8

2,605

2,562.3

7,840

580.85

594

580.4

24,761

1,999.65

2,012.7

1,981.35

535

306.3

311.7

306.3

1,83,994

1,246.2

1,265.45

1,245

4,209

7,162.05

7,257.35

7,141.7

3,854

1,145.55

1,159.9

1,131.05

11,198

3,308.4

3,390.2

3,308.4

1,235

673.5

678.3

672.7

16,031

877.75

889.8

876.8

10,606

18,832.2

19,649.3

18,832.05

3,115

1,083.45

1,108.65

1,080

38,296

2,530.75

2,615

2,528

24,746

1,733.2

1,750.55

1,731.45

631

112.75

114.95

112.7

5,21,032

484.7

494.3

483.3

73,816

1,089.5

1,113.05

1,088.4

17,494

495

499

490.65

24,917

287.35

297.35

285.75

13,44,358

254.95

259.3

254.25

51,867

1,918.85

1,923.45

1,894.7

26,547

1,345.4

1,348.3

1,329.1

38,487

1,098.55

1,111.3

1,078.7

1,177

250.7

252.85

250.2

14,239

586.85

596.7

583.6

2,857

864

874.05

863

19,007

1,155.15

1,173.8

1,151.2

5,167

4,141

4,531.15

4,090

3,76,175

2,196.95

2,204.35

2,190

1,514

300.4

304.15

300.05

1,30,043

265.75

269.95

265.15

29,962

132.2

134.75

131.8

2,85,341

660

668.35

659.7

24,618

1,731.45

1,749.05

1,730.1

1,056

882.6

902

882.5

51,040

94.05

96

94

4,98,190

2,273.3

2,311.1

2,271

9,379

2,894.25

2,935

2,841.55

94,713

390.65

394.25

388.85

1,17,642

90.76

91.8

90.3

1,93,784

131

133

130.8

71,149

3,035.35

3,118

3,030.4

6,796