BSE 250 LargeMidCap Index

1,353.5

1,353.9

1,343.7

50,670

376

377

365.35

1,35,062

153.55

154.45

148.75

8,55,049

2,608.1

2,613.35

2,551.75

8,018

10,465.65

10,499.7

10,180

1,822

2,130

2,169.95

2,108.05

6,836

507

510.3

496.25

9,919

1,895

1,905

1,828

31,472

1,681

1,686.8

1,661.65

30,946

27,490

28,036.2

27,345.55

580

5,356.85

5,413.3

5,324.4

51,915

339.85

344.6

339

1,89,146

1,401

1,422

1,398

47,369

2,190

2,191.1

2,163.5

4,697

1,873.25

1,876.55

1,828.2

16,429

853.35

857.35

812.6

1,37,509

6,841.4

6,904.9

6,751

20,970

4,695

4,800

4,434.95

77,737

2,893.3

2,913.8

2,865

39,234

1,424.6

1,426.55

1,392.35

38,166

2,347.6

2,395.8

2,343.6

4,685

430.15

431.2

425.45

87,505

2,971.8

2,986.8

2,881.65

1,97,831

4,963

5,014.55

4,902.6

1,05,801

6,606.4

6,620.2

6,264.55

22,155

1,085.1

1,089.6

1,040

3,25,155

2,209.35

2,229.95

2,201

56,549

659.95

662.1

641.7

43,089

7,251.9

7,330.4

7,220.25

1,292

307.55

309.85

306.2

4,78,119

5,391

5,417

5,188.95

13,814

4,109.6

4,111.15

4,024.55

94,280

3,912.15

3,943.65

3,884.4

57,431

3,120

3,141.65

3,033

1,02,929

1,630

1,636

1,605.1

11,245

36,670

37,380

36,375

2,427

1,26,857.3

1,27,842.1

1,25,466.25

398

4,005.1

4,039.5

3,924.95

3,563

1,359.75

1,362

1,313.5

7,26,039

9,600.1

9,813.65

9,576

293

24,443

24,520

23,985.2

438

2,611

2,619.6

2,593

29,815

3,694.75

3,705.5

3,495

21,616

3,470

3,475.4

3,400.05

2,269

413.4

415.8

410

2,37,181

1,211

1,217.65

1,194.95

1,30,430

361.1

364.9

356.05

5,72,403

207.05

207.7

203.05

18,40,825

1,299

1,303.7

1,284

35,258

197.15

198

194

5,86,772

8,066.25

8,140.3

7,821

74,682

2,307.4

2,340

2,231.95

1,05,339

467.3

473.05

462.1

96,992

1,320

1,335.4

1,319.85

13,917

4,100.7

4,117

4,051

22,115

30,240

30,299.95

28,605

5,744

951.25

954.7

935.2

5,88,741

1,127.8

1,133.95

1,111.15

8,770

923.45

925.35

913

3,44,598

31,100.95

31,460.9

31,000

91

1,515.5

1,520.9

1,491.6

3,48,060

293.7

294.75

280.1

12,07,755

1,777.5

1,805

1,631.9

1,22,696

413.4

420.25

407.1

15,98,481

199.2

199.7

194.4

13,71,849

354.15

359

352.8

1,08,130

402

403.3

393.4

2,91,854

382.65

383.6

363.95

2,47,629

408.45

409.95

395

6,28,259

630.7

632.35

616.1

3,46,394

4,193.55

4,212.7

4,140

6,619

382.95

384.05

376.05

11,63,687

637

637.25

624.1

36,341

1,654

1,677.1

1,637

12,370

2,903.35

2,950

2,863.65

66,068

1,196.8

1,206.7

1,171

9,36,586

132.3

135.95

129.5

39,32,123

2,288.65

2,308.7

2,268.1

54,050

1,455

1,460

1,432

10,247

4,198.3

4,228.95

4,082.6

4,170

1,211

1,212.55

1,190.7

50,998

2,235

2,241.6

2,178

9,058

450.2

453.1

445.3

25,081

4,458.9

4,518.7

4,400.8

5,097

1,643.4

1,679.45

1,636.1

10,553

289.45

290.6

283.2

2,47,839

923.85

926

908.8

1,11,874

2,705

2,720.85

2,685.6

72,553

547.95

547.95

535.5

35,349

1,880.5

1,892

1,872.4

90,585

1,518.1

1,539.65

1,505.2

42,766

5,113.9

5,135.6

5,044.15

7,215

1,283.65

1,288.2

1,261.55

63,387

4,417

4,450

4,330

6,705

759.5

762.15

755.25

7,97,797

400.5

402.2

394.4

8,93,024

2,327.15

2,343

2,317.05

1,99,985

1,237.5

1,238.95

1,223.1

4,68,186

73.32

75.11

71.5

7,13,727

506.95

511.85

499.1

1,15,209

300.05

300.8

294.6

1,38,722

263.55

264.2

256.8

4,61,885

127.75

128.05

123.7

9,97,373

24.6

24.77

24.4

3,65,049

388.45

388.45

384.2

4,184

159.25

159.75

156.15

3,75,240

12,992.05

13,071.7

12,749.9

2,81,860

897

900.8

881.35

36,743

33.86

33.99

33.55

2,47,613

1,250.65

1,254.4

1,226.9

1,93,936

78.85

78.97

77.1

6,51,341

139.2

139.8

136.55

3,54,192

1,169.8

1,181

1,162.25

72,799

1,506.9

1,514

1,464

1,65,684

33.46

33.58

33.05

1,08,549

810.05

818

804

38,190

297.95

301.8

293.95

4,55,524

1,742.4

1,750

1,690

6,964

583.15

584.9

565.5

54,372

102.15

102.45

99.65

11,52,765

3,368.15

3,379.3

3,231.4

30,531

1,284.05

1,305.6

1,282

3,68,812

392.3

393.25

384.3

3,89,408

138.05

138.45

133

10,09,453

458.6

459.9

452.7

97,759

804.75

807.6

796.8

97,705

4,337

4,347.5

4,252

46,562

88.36

89.18

86.69

8,52,425

432.2

432.6

422.3

1,92,088

73.8

74.03

73.25

89,648

511.5

520.2

503.35

41,135

205.45

210.75

198.05

8,50,596

162.7

164.35

161.45

11,769

1,057.15

1,064.95

1,023.1

47,198

1,869.6

1,869.6

1,822.6

1,89,650

155.55

158

151.8

44,16,404

38,280

38,714.25

38,050

536

79.52

79.75

77.88

4,93,074

840.35

840.35

822.4

33,268

503.45

507.15

492.9

50,357

1,099.55

1,108

1,065.7

17,272

97.15

97.35

95.7

4,05,309

2,436.1

2,444.4

2,379.35

53,473

9,710

9,918.3

9,584.1

16,664

1,390

1,393.9

1,340.55

11,754

3,189.5

3,262.1

3,185

2,024

52.57

52.69

51.97

39,95,303

2,216

2,295

2,203.3

97,391

472.55

476.8

465.65

24,393

435

436.8

422.65

1,51,831

1,591

1,622

1,588.2

6,898

1,905.3

1,926

1,896.85

4,56,826

127.15

127.4

125.8

2,83,539

1,725

1,730

1,677.25

13,744

1,791.2

1,805

1,760

7,06,742

308.9

319

307.8

82,188

5,360

5,476

5,326

1,988

1,439.75

1,476.15

1,435.05

59,846

1,303.85

1,310

1,280

55,537

220.2

220.6

216.2

16,65,979

332.9

334.5

328.2

1,47,678

4,142.9

4,285.9

4,124.1

12,323

5,077.2

5,147.95

4,985.2

17,534

674.2

679.9

660

94,713

588

590.35

570.75

2,21,215

1,514.5

1,515.9

1,467.2

29,958

942.65

951.95

918.8

84,688

5,446.5

5,500

5,420

1,018

264.65

266.5

261.5

96,768

625.95

625.95

615

21,266

1,230.4

1,233

1,200.7

35,751

2,376.1

2,432.2

2,371.4

27,981

196.7

200

196.5

1,00,286

154.8

158.7

153.95

70,10,412

234.65

235.45

229.45

5,79,798

1,040.95

1,093.95

1,038.8

7,64,063

6,920

6,960

6,800

68,945

2,694.2

2,694.5

2,604.85

11,839

1,773.4

1,776.95

1,745.05

62,634

1,025.5

1,025.5

1,006.55

1,08,758

605.4

611.1

603.9

13,18,851

509

520.05

506.25

57,404

1,859.8

1,881.3

1,855.25

27,131

1,776.95

1,810.2

1,776.95

17,013

3,970

4,018.15

3,923.2

16,506

1,076.25

1,079.95

1,053.5

36,439

94.51

95.28

93.01

5,36,72,526

13.58

13.67

13.31

3,89,54,319

1,350

1,350.8

1,333.8

4,220

527.8

530.8

525.25

1,14,645

975

977.5

952

30,199

514.4

516.5

506.9

2,34,432

736.35

744.35

724.65

30,492

3,311.5

3,317.5

3,236.4

20,865

11,430

11,430

11,213

10,219

1,400.65

1,444.4

1,394.15

1,95,724

22

22.05

21.6

32,35,916

18,327.9

18,327.9

17,916.65

10,196

3,441

3,449

3,370.05

1,65,986

9,190

9,239.25

9,016.4

6,144

269.65

270.45

264.55

5,45,815

536.95

538.7

526.55

1,25,962

1,443.1

1,472.6

1,434.7

26,686

958.05

960.05

945.3

13,000

849.25

849.95

836.45

19,641

10,469

10,480

10,080

7,975

1,773

1,779.8

1,729.35

23,112

21.13

21.55

19.98

29,54,889

508.35

511.55

486.55

31,558

4,273.2

4,282.45

4,181.15

22,306

1,237.85

1,250.6

1,222.2

5,375

970

977

948.6

2,46,769

880.1

889.5

856.2

6,82,606

10,993.95

11,075

10,851.2

33,870

1,624.65

1,644.75

1,596.05

4,562

2,583.35

2,625.55

2,499.25

2,65,490

610.5

619.75

601.1

1,56,185

3,006.2

3,045

2,998.45

41,099

1,153.65

1,156.55

1,100.85

1,37,038

429

430.95

425

53,479

2,550

2,559

2,521.6

19,832

352.7

355.65

342.85

3,94,083

4,156.55

4,243.25

4,114

9,048

2,979

2,984

2,861.9

2,38,373

275.6

276.6

272

1,29,428

1,817.7

1,844.9

1,772.75

6,53,565

343.6

344.9

338.15

3,86,309

263.25

265.05

262.25

20,693

372

375.9

370

16,610

3,573.9

3,655.1

3,531.1

8,888

1,357.2

1,363.75

1,335.95

83,920

68.21

68.39

66.74

10,23,642

1,111.3

1,111.3

1,077

8,201

1,346.9

1,359.45

1,308.05

57,642

82.65

83.7

82.56

1,79,658

243.3

245.7

242.4

4,01,466

256.85

260.45

255

5,98,768

1,363.2

1,369

1,349.1

3,02,824

1,709.5

1,715.2

1,694.8

7,556

750.95

760.7

741.45

1,13,914

3,746

3,774

3,701.05

2,520

35,496.25

35,749.95

32,756.15

31,082

273.2

274.35

267.65

81,812

3,001.6

3,089.1

2,995.85

1,03,825

995.4

995.4

977

53,564

122.7

123

120

2,46,613

153.65

155.05

153

1,68,718

379.8

381.75

370.75

6,45,558

3,459.4

3,491

3,132.4

2,28,085

105.9

107

105.6

3,02,873