BSE 250 LargeMidCap Index

5,290

5,290

5,205

5,667

1,013

1,017.25

1,007.65

3,90,233

390.8

392.45

388

3,91,606

1,805.95

1,817.9

1,791.6

14,460

372.55

373.7

370

52,879

1,505.8

1,515

1,498.35

18,706

4,461.4

4,511.9

4,435

1,729

670

670

658.4

36,698

496.4

499

494

20,231

283

286.45

281.55

7,78,368

466.5

468

456.5

1,14,900

966.8

969.3

957.05

94,288

132.05

132.3

130.5

2,94,070

3,865.85

3,874.55

3,851

7,164

98.85

99.55

98.45

1,49,660

1,282.5

1,282.5

1,263.65

66,056

1,018.95

1,022

1,002.05

2,139

997.4

1,002

991.95

1,00,263

5,956.7

5,975

5,875

15,367

567.8

571.6

556

11,43,110

1,608.8

1,610.7

1,581

2,05,316

1,116.9

1,124.55

1,110

10,243

2,179.85

2,181.7

2,156

2,06,131

4,087.7

4,096.5

4,013

51,227

532

533.05

527

34,763

2,088.15

2,119.95

2,086

81,837

1,694.1

1,719.35

1,679.5

4,284

1,52,950.3

1,52,950.3

1,51,300

99

551

551.5

538.9

4,55,788

2,822.3

2,849.85

2,802.55

3,652

235

238.5

229.95

6,31,608

1,555.75

1,557.95

1,547

1,40,683

1,480.4

1,483.05

1,468.4

10,573

530.8

538.5

529.6

13,44,665

26,680

26,690

26,105

230

381.75

381.8

378

62,360

5,057.95

5,122.15

5,018

4,681

1,775.75

1,789.9

1,771

6,467

2,890

2,900.45

2,842

2,036

3,782.7

3,799

3,755.25

612

554.35

556.6

543.4

53,265

847.45

856.4

845.15

1,06,635

12,747

12,790

12,682.85

154

265.2

266.25

260.9

2,87,062

172.7

173.15

170.55

41,86,595

166.95

167

162.6

4,20,912

4,543.35

4,588.95

4,513.45

2,348

1,796.6

1,804.1

1,785

4,182

27,889.95

28,199.4

27,847.85

162

11,059

11,090

10,835.35

1,875

1,404.65

1,428.1

1,397.55

9,071

3,705.55

3,705.55

3,646.85

766

4,088

4,088.95

4,062.05

15,113

3,608.6

3,660.55

3,604

30,130

36,340

36,678.25

36,321.4

109

366

369.55

361.15

1,27,133

3,157.1

3,188.3

3,100.5

22,042

346.5

347.05

343

4,75,212

1,386.7

1,387.75

1,361.7

3,834

2,580

2,605

2,562.35

72,669

2,290.15

2,298.3

2,251.85

66,198

1,243.55

1,248.3

1,226.45

6,381

1,156.35

1,169

1,138.8

73,058

2,776.8

2,801.45

2,758.55

76,800

6,041.5

6,057.4

5,876.45

8,182

2,166

2,171

2,148

3,864

730.7

737

728.9

16,362

402.3

403.35

399.65

4,64,686

506

510.75

504

21,940

2,384.5

2,392.45

2,316.3

2,112

1,787.85

1,798.65

1,741.3

1,09,461

2,997.45

3,023.6

2,985.7

2,331

7,117.8

7,200

7,095

4,782

3,830.7

3,860.95

3,792.05

952

2,317.4

2,325.35

2,287.05

2,971

1,581.05

1,587.65

1,525.3

21,521

261.2

261.5

258.65

1,79,647

7,079.5

7,099.95

7,015.15

3,877

539.95

541.35

537.7

7,400

3,272.35

3,288.65

3,185

4,12,593

861.1

870.4

846

2,65,819

1,732.5

1,737.4

1,710.4

1,47,412

765.8

769

743.15

25,326

1,287.45

1,294.45

1,270.6

2,16,398

2,283

2,300

2,275

20,448

243.7

249.3

243.2

54,832

33,994.3

34,250

33,386.3

66

120.3

121.2

119.35

3,14,398

1,413.05

1,415.45

1,400

8,455

4,172.25

4,195.7

4,036.1

14,398

35,555

35,800

35,245.05

118

6,151.7

6,189.7

5,980.15

1,520

3,250.9

3,305.35

3,245.45

4,661

443.95

450

441.3

21,765

1,438.05

1,473.85

1,435.6

4,091

1,795

1,802

1,750.25

61,973

1,186

1,197

1,183

3,269

2,898

2,902.95

2,861.35

2,267

78.13

78.49

77.53

11,21,393

168.2

168.45

162.45

12,49,369

545.25

547

532.45

7,388

502.6

505.7

501.5

31,749

737.35

738.35

722.45

28,244

284.85

286.6

282.25

1,65,233

141.95

142.2

140.15

66,046

169.95

170.5

168.75

1,91,367

1,366.15

1,369.4

1,356.65

1,36,299

851.75

853

835.6

26,607

1,285.25

1,289.3

1,280.15

22,465

278.8

279.95

275.85

3,78,994

1,686.4

1,687

1,659.4

70,870

1,033.5

1,034.85

1,023.05

10,440

1,981

1,981.4

1,952.65

5,087

921.8

929.05

916.35

13,609

2,640

2,650.3

2,606.85

1,151

3,634.7

3,662.7

3,590.2

3,227

36.98

37.11

36.66

2,35,974

1,165

1,165.5

1,146.6

3,293

1,440.55

1,446.35

1,430

5,421

2,073.55

2,079

2,062

15,537

118.35

119.3

116.65

3,45,764

7,971.35

8,008

7,935

2,367

153.15

153.3

151.05

3,33,467

1,631

1,648

1,627.6

1,197

148.25

149

146

4,01,471

6,352

6,416

6,333.1

8,627

16,430

16,518.45

16,362.4

14,164

29.09

29.14

28.8

4,53,254

796.6

798.5

780

18,777

185.55

187.6

184.6

32,492

268.7

269.5

265.65

36,683

390

390.5

383.7

53,627

57.38

57.69

56.51

6,26,184

11,742.25

11,800

11,652.05

2,914

1,235.65

1,250.95

1,231.3

8,235

3,224.25

3,227.95

3,196.3

44,412

1,871.5

1,875

1,836.6

14,759

324

325.15

321.4

4,02,079

5,657

5,738.7

5,631.6

1,463

21.76

21.95

21.7

48,96,582

53.12

53.36

52.52

44,59,542

3,889.55

3,895

3,722.6

1,650

347.55

348.5

342.05

60,315

12,215.6

12,325.35

12,181

3,690

574.95

577

551.35

26,585

104.6

106.9

103.3

8,58,134

1,575.25

1,588.05

1,564.9

19,092

1,361.7

1,369.65

1,346

5,299

1,291.9

1,292.15

1,275

4,627

340.95

343.6

337.7

2,59,839

781.5

793

779.2

26,103

36,795

36,917.35

36,625

239

1,430.1

1,430.1

1,405.7

5,621

868.75

873.95

858.1

29,325

697.75

697.75

690.5

40,363

36.59

36.6

36.03

2,40,574

971.15

978.3

965

4,896

841.15

867.7

837.65

38,738

262.4

263.75

260.5

11,25,035

1,514.5

1,524.45

1,508.85

28,074

42.05

42.1

41.25

7,70,900

342.7

343.35

336.9

2,10,999

8,926.5

9,098.9

8,885.55

15,229

2,068.7

2,076.2

2,061

13,669

144.35

145.35

142.35

5,31,049

77.33

77.33

76.57

2,29,338

403.2

404.1

398.2

49,225

486.55

488

479.3

1,38,465

2,067.45

2,078.9

2,044

3,716

578.15

582

570.8

1,37,245

6,309.75

6,346.05

6,261

4,138

72.37

72.76

72.02

1,25,424

1,652

1,653.3

1,638.55

2,056

1,649.6

1,665.05

1,632.15

3,507

384.15

384.95

380.05

1,41,384

27.9

27.9

27.5

16,884

3,850.5

3,869.45

3,807.05

5,686

304.55

309.6

303.55

1,47,528

1,738

1,738

1,723.1

4,193

409.8

421.9

406.7

1,46,912

1,016.15

1,020

1,005.15

51,089

659.5

660.55

646.4

4,840

392.1

395.7

388.7

12,039

84.13

84.4

81.88

51,12,496

4,974

5,014.4

4,866

2,12,277

5,599.85

5,624.5

5,517.25

308

6,269.5

6,305.35

6,232.8

2,931

4,607.55

4,672.9

4,600.55

4,752

648.85

651.75

639.65

27,508

2,618

2,635

2,571.1

2,040

476.05

481.05

474.05

1,78,987

3,826.65

3,850.85

3,813

7,308

214.8

215.95

211.1

1,65,098

981.95

983.45

958

40,382

1,587.25

1,599.45

1,581.55

42,948

352.15

363

351.7

1,69,975

13,742.95

13,758.7

13,228.65

32,922

1,948.05

1,948.05

1,923.8

2,479

2,029.4

2,032.5

2,008

4,252

384.6

385.1

377.65

7,017

2,639.9

2,655

2,606

28,807

867.1

867.4

858.25

65,777

167.75

172.1

167

32,517

771.65

777.6

766.35

21,068

1,402.55

1,409.65

1,390.1

26,924

152

152

148.05

2,82,706

4,320.15

4,343.4

4,258

35,628

1,047.45

1,058.1

1,037.8

1,24,814

2,607.25

2,667.8

2,596.45

60,316

592.15

598

590.95

32,864

2,100.25

2,107.7

2,063

6,130

313.25

314.3

311.55

2,15,543

1,207.45

1,237.15

1,205.9

83,569

7,332.5

7,350

7,223.9

2,903

1,137.95

1,157.05

1,131.45

19,092

3,512.25

3,512.25

3,427

929

672.3

673.55

670.5

15,820

870

873.6

864

14,249

19,426.05

19,497.55

19,165.05

1,870

1,081

1,084.7

1,064.8

71,508

2,448

2,464

2,435.05

45,460

1,666.15

1,673.05

1,655.45

2,100

113.5

113.6

112.5

2,04,237

479.9

487.8

475.05

1,04,473

1,092.3

1,101.85

1,076

13,408

486.75

495.25

483.2

2,70,366

298.35

299.55

293.1

9,69,510

251.3

252.25

247.05

1,36,301

1,925

1,925

1,875.35

15,680

1,310

1,314.5

1,294

53,445

1,134.95

1,166.15

1,130.85

2,686

246.6

251

245.45

87,134

606.1

606.15

590.5

4,020

857.75

865.4

856.35

98,297

1,146.4

1,178.4

1,139.25

2,736

4,219

4,385.5

4,171.1

5,09,665

2,145.05

2,177.55

2,143.55

9,110

299.5

300.35

297.5

4,95,613

273.15

275

272

57,803

135.5

136.05

134.45

4,14,401

657.85

661.9

655.45

39,040

1,692.95

1,707.1

1,676.15

1,604

933.6

934.95

899

1,06,912

94.5

96.15

93.8

8,28,262

2,297

2,320.45

2,280.65

2,61,764

2,980

2,984

2,938

25,359

414.3

417.6

409.25

3,65,258

90.55

91.76

90.4

1,03,560

133.85

134.3

131.9

1,95,161

2,939.8

2,999

2,900.05

20,260