BSE 250 LargeMidCap Index

1,331.45

1,355.5

1,325.6

4,544

422.7

431.5

421

49,712

151.35

157.2

150.3

9,25,537

2,660.7

2,694.1

2,650.7

57,862

10,629

10,999.4

10,601.8

1,726

2,240

2,250

2,199.7

12,594

546.05

555.05

543.15

23,562

2,131.05

2,159.8

2,104.05

72,958

1,661.25

1,681.6

1,643.05

25,955

25,650

26,339.9

25,382.85

2,193

5,243.85

5,273.15

5,198

7,168

379.2

391.25

378.1

2,84,274

1,435

1,461.25

1,420

6,50,484

1,980.5

2,002

1,975.9

6,537

1,995.5

2,000

1,979

4,811

949.85

966.2

945

2,16,455

7,578.8

7,677.4

7,560

29,418

5,430.05

5,650

5,350

53,072

2,934.55

2,986.15

2,927.9

13,545

1,392.25

1,411.4

1,390

78,316

2,400

2,403.25

2,354.2

23,015

415

429.75

414.05

4,44,504

3,141.45

3,180.05

3,126.75

16,479

4,980

5,010

4,951

80,402

7,153.6

7,282.95

7,112

6,526

987.5

1,003.35

978.3

2,91,890

2,164.5

2,179.2

2,155.6

36,470

725.05

732.65

717.5

52,411

7,213.75

7,435.05

7,165.5

1,394

289.9

293.15

289.5

2,47,507

5,725.2

5,835

5,725.05

74,707

3,141.7

3,231.8

3,135.15

54,288

4,176.5

4,240

4,160

55,763

3,038.35

3,091.25

3,031.55

1,05,744

1,690

1,710.9

1,678

9,357

40,190

40,450

40,084.35

981

1,31,313

1,32,750

1,30,882.05

539

4,288.8

4,396.45

4,280

1,297

1,309.3

1,333.45

1,303.6

7,54,350

9,094.55

9,203.95

9,065

960

24,905.6

25,193.75

24,799.95

604

2,740.6

2,777

2,715.6

47,607

3,677

3,807.9

3,653.65

10,058

3,539.75

3,645.9

3,525.8

3,846

398.3

406.5

396.75

1,93,869

1,103.65

1,126.65

1,101

57,428

354.6

362.95

350.1

6,76,215

193.65

198.8

192.75

38,09,024

1,325

1,360.85

1,309.95

1,43,481

174.5

180.1

174.05

9,65,522

8,487.65

8,558

8,447.75

29,178

2,236.35

2,318

2,230

12,967

414.95

420

411.8

1,17,951

1,300.4

1,329

1,296.05

1,59,795

4,303

4,417.15

4,293.6

17,928

1,024

1,045.55

1,021.95

5,34,318

1,135

1,139

1,111

22,565

991

1,007.75

983.05

1,55,664

2,114

2,140

2,067.05

54,463

33,600

34,234.85

33,400

327

3,730.75

3,817.35

3,710

6,756

1,719.55

1,742.9

1,717.7

7,16,099

308.5

313.15

307.6

2,21,235

2,025.95

2,093.45

1,980

20,252

419.95

435.5

418.55

9,53,046

169.05

175.05

167.85

19,74,748

327

329.25

320.05

1,05,807

355.35

371

350.3

12,00,860

396.65

400.1

393.1

2,26,846

399.7

415.75

397.75

6,51,264

546.95

564.95

544.25

2,53,996

4,070

4,116.2

4,055

9,894

401.25

404.85

399.7

1,35,699

597

614.45

594.35

63,704

1,767.2

1,814.65

1,750

56,073

2,765.15

2,827.1

2,760

9,305

1,029.55

1,055

1,026.1

8,31,088

144.5

146.15

141.75

4,67,461

2,356.55

2,379.6

2,345

32,265

1,573.2

1,599.9

1,560.2

31,354

4,166.2

4,248.9

4,160.75

4,180

1,173.85

1,193.1

1,170

30,382

2,241.7

2,279.5

2,222

18,182

419.9

425.25

419.25

45,423

4,514.15

4,563.15

4,481.15

32,831

1,620

1,640

1,598.9

51,230

319.4

324.65

319.15

80,513

962.3

978

960.6

2,91,556

500.3

511.25

497.55

4,75,067

2,964

3,091.7

2,947.55

89,791

541.05

549.55

540

39,483

1,867.8

1,901.7

1,862

1,20,431

1,530.1

1,542.6

1,483.95

1,16,113

5,570

5,705

5,543.05

59,665

1,241.25

1,279.85

1,233.25

47,089

4,831.35

4,932.6

4,755

35,935

774.5

790.9

772.55

5,45,646

425.75

431.5

419.25

3,70,095

2,060.15

2,121.15

2,055.1

5,11,030

1,338.05

1,368.95

1,331.85

2,97,563

85.97

88.19

85.6

12,81,074

415.7

424.15

414.2

1,41,490

292.25

292.9

289.65

4,93,371

277.7

287.7

276.85

4,37,757

130.4

135.35

130.05

12,68,848

26.85

27.68

26.77

3,74,406

367.7

375

365.25

80,549

174.95

176.9

173.9

3,16,793

13,422.2

13,545

13,237.5

9,655

905.05

923.7

902.55

34,793

32.49

33.21

32.4

6,11,925

1,362.55

1,371.6

1,354.6

1,11,445

87.62

89.84

86.97

5,27,395

144.45

146.5

143.5

2,13,428

1,109.9

1,126.2

1,105.6

87,286

1,485.7

1,494.85

1,466.3

3,04,609

34.99

35.54

34.86

1,33,820

846.5

866.9

845.1

46,547

244.45

246.2

243.6

64,87,188

1,846.45

1,896

1,843.15

3,214

610.3

636.6

610.25

1,46,169

107.35

109.95

107.15

3,61,480

3,458.5

3,518.5

3,444.75

25,765

1,337.3

1,350

1,334.3

19,782

363.05

369.05

361.85

5,38,659

143.25

145.9

142.8

4,49,773

443.9

451.35

443.6

1,21,563

440.35

448.6

437.5

2,75,856

4,499.8

4,534.15

4,445.05

84,660

85.2

88.44

84.08

64,09,395

430.95

443

429.7

3,00,172

72.91

74.88

72.7

2,66,745

486.6

498.9

485

19,062

208.85

213.5

208.4

1,05,259

1,115

1,126.5

1,106.1

12,002

1,843.65

1,880.9

1,834.65

21,377

173.75

177.5

173.25

2,12,245

39,990

40,240

39,311.25

2,094

77.83

79.04

77.63

5,79,697

821.95

824.25

806.95

29,158

478.85

484.4

472.15

1,59,774

1,167.1

1,192.6

1,160.15

15,219

98.69

101.28

98.25

4,95,237

2,504.9

2,562.9

2,496.05

90,839

9,863.9

9,921

9,624

19,099

1,506.05

1,580.65

1,495.9

2,18,103

3,200

3,267.4

3,171.95

11,959

58.2

59.55

58.04

71,73,314

423

438.8

422.35

5,54,249

423.35

432

420.3

3,23,948

1,502.95

1,521.8

1,465.1

6,153

1,901.1

1,927

1,895.6

1,02,122

127.3

131.5

127

7,74,432

1,790.7

1,831

1,786.5

1,47,439

1,968.7

1,988

1,953.95

12,641

291.35

297

288.8

11,24,605

5,485

5,547.2

5,329

1,767

1,416.25

1,434.35

1,401

71,034

1,390

1,440

1,385

2,86,656

232.9

235.5

226.25

35,27,835

362

372.15

361

1,42,731

3,768.4

3,821.55

3,740

24,204

4,840

4,899.4

4,796

15,728

615.6

624.45

613.1

92,786

1,446.1

1,488.7

1,446.1

14,600

1,599

1,624.65

1,588

9,127

1,011.55

1,024.8

992.65

3,00,354

5,395

5,509.3

5,390.1

77,494

284.6

295.45

284.5

21,365

607.65

633.2

606.1

33,292

1,082.35

1,134

1,076

79,899

2,177.5

2,234.05

2,166.7

29,345

237.75

244.95

237

9,70,509

1,112.1

1,124.1

1,086.9

1,44,784

3,396.35

3,497.5

3,381.5

5,134

6,750.85

6,885.5

6,727

8,999

2,677.45

2,725

2,660.3

29,691

1,783.1

1,843

1,780

1,18,628

1,021.65

1,024.7

1,010.05

8,860

596.8

601.9

593.8

9,90,003

497.45

513.8

497.4

58,413

1,784.75

1,815.9

1,775.9

14,396

1,834.1

1,864.35

1,824

44,636

5,020

5,059.75

4,856.5

10,559

1,078.7

1,106.95

1,074.7

1,55,087

107.3

110

106.95

2,88,953

14.46

14.97

14.4

2,34,37,230

1,334.9

1,353.2

1,324

82,265

518.15

524

511.5

1,32,416

971.4

987

967

22,598

504.45

516.75

503.3

12,23,552

692.85

710

689.7

21,583

3,124

3,199.95

3,086

43,332

11,338.1

11,423.4

11,266.8

16,058

1,481.05

1,491.4

1,470.4

12,32,810

24.54

25.04

24.49

48,91,244

18,195.05

18,534

18,035.25

6,478

2,831.4

2,875

2,807.1

6,59,745

9,935

10,075.4

9,897.85

7,690

240.1

246.7

239

3,45,445

567.9

585

567

73,008

1,522.8

1,573

1,519.05

13,982

1,130.35

1,150.1

1,124.2

11,117

935.5

957.25

934.1

19,067

10,015.45

10,260

9,951

36,925

1,763.75

1,798.2

1,759.5

36,068

352.35

363.55

351

1,74,285

538.35

556.15

536.65

26,082

4,962.5

5,038.95

4,946

52,420

733.6

744.5

722.5

5,60,864

1,303.95

1,331.2

1,285.15

44,776

1,024

1,045

1,022

32,446

911.5

968.95

907

3,53,569

11,930

12,378.5

11,880

62,773

1,705.95

1,740

1,684.95

37,770

2,529.75

2,604

2,502

35,970

716.25

736.4

712.7

2,35,369

3,033.65

3,093.75

3,021.15

58,832

1,083.3

1,109

1,083.05

89,632

400

414.35

398.65

63,654

2,690

2,714.85

2,660

3,758

383.8

394.9

382.8

4,48,259

4,392.05

4,425

4,305.55

23,429

3,253.2

3,330.95

3,231.9

5,523

286.35

292.1

285.55

68,534

1,625

1,677.6

1,617.1

1,67,674

373.25

385.45

372

1,91,709

315.1

318.5

308.1

10,22,288

3,339

3,369.9

3,300

6,186

1,480.8

1,485.05

1,437.8

2,07,575

78.74

80.45

78.19

18,41,407

1,115

1,139

1,112.55

27,906

1,495

1,551.85

1,480.25

95,994

87.66

89.45

87.1

3,82,844

258.85

266.25

258

12,17,040

249.8

258

248.75

2,12,406

513.95

523

510.1

3,84,527

1,508.95

1,562.25

1,488

2,61,942

1,683.85

1,719

1,675

5,421

3,889.1

3,899.95

3,791.75

9,626

36,100

37,330.1

36,000

10,203

302.85

308.95

302.05

6,97,809

1,045.85

1,071

1,042

74,837

186.85

188

170.55

71,44,898

194.2

198.45

192.1

20,06,554

118.1

121

117.75

2,97,104

178.6

184.25

174.5

6,23,615

400.3

410.2

398.2

3,84,260

3,792.85

3,909.7

3,755

13,927

95.6

97.75

95.1

2,12,624