BSE 250 LargeMidCap Index

4,778.5

4,788

4,720.15

577

938.4

947.65

936

32,897

409.45

410.2

406

55,382

1,721

1,721

1,705.9

677

329.75

330.2

326.25

6,775

1,377.8

1,381.45

1,370.9

1,022

4,600.9

4,614

4,505.05

213

578.95

582.05

577

11,735

525.2

529.1

518.75

4,958

256

256.9

254.65

85,216

426.8

434.55

424.3

37,756

1,049.35

1,049.4

1,032.35

32,974

150.1

150.5

147.05

81,660

4,095.85

4,100

4,081.55

687

100.45

100.5

98.95

1,14,762

1,204.85

1,211.5

1,188.95

50,346

2,105

2,111.4

2,070.2

2,475

1,000.05

1,002

1,000.05

351

925

928.25

924.45

28,046

5,610.9

5,620

5,560.85

606

676.65

696.4

674.45

1,74,511

1,665.75

1,668.7

1,661

7,897

1,180

1,181.9

1,176.1

897

426.2

426.95

422

15,931

3,772.15

3,796.25

3,768.35

2,968

513.2

514.3

510

3,553

2,166.8

2,167.5

2,141.25

688

1,627.1

1,629

1,617.1

263

1,41,244.85

1,42,000

1,40,092

38

679.95

681.5

676.45

92,878

2,758

2,758

2,731.05

366

244.85

245.2

243.45

14,529

1,412.8

1,416.85

1,406.55

34,229

1,428.45

1,432

1,425.05

438

508.75

511.25

506.45

4,507

27,475.05

27,581.25

27,475.05

89

353.3

353.8

350.4

21,680

5,489.9

5,500

5,357.1

1,544

1,728.8

1,728.8

1,718.95

266

2,934.4

2,941.7

2,917.05

383

3,987.6

3,987.6

3,938.75

130

544

544

540.15

9,535

942.9

949.35

942

10,167

12,018.4

12,054.8

11,982.15

22

283.55

283.7

278.4

77,685

187.2

187.35

185.15

1,04,787

187.25

187.65

183.6

1,69,844

4,029.8

4,042.8

4,012.65

958

1,626.05

1,659.5

1,598

5,177

27,758.7

27,799.95

27,638.05

13

10,686

10,714.4

10,600.1

184

1,403.65

1,406.3

1,380.85

600

3,598.6

3,682.95

3,570.2

865

3,775.5

3,800

3,770

2,541

3,573.55

3,618.95

3,569.65

4,212

35,585.6

35,645.65

35,139

33

357.85

361.35

353.35

33,610

2,912.6

2,938.8

2,905.85

1,847

344.8

347.75

343.6

62,638

1,301.4

1,305.85

1,297

4,106

2,297.8

2,301.45

2,290

92

2,385.05

2,386.35

2,367.2

1,384

1,282.9

1,285.65

1,273.6

2,264

1,164.95

1,171.6

1,163.7

720

2,724.8

2,725.1

2,665

3,438

5,878.45

5,880

5,802.15

180

2,146.5

2,147.7

2,122.45

415

649.95

663

649.2

12,999

327.15

327.9

325.95

47,825

514.4

514.9

502

4,227

2,424.25

2,437.35

2,420.05

284

1,756.7

1,756.7

1,747.8

332

2,704.3

2,721.55

2,677.85

1,444

7,205.05

7,224

7,126.3

814

3,568.15

3,700

3,562.4

118

2,273.3

2,284.7

2,258.8

178

241.4

242.8

241

54,548

6,844.45

6,885.95

6,830.15

423

514.9

516.1

512.75

1,569

3,419

3,472.2

3,350

2,109

1,001

1,001.7

987

17,916

1,647.6

1,649.25

1,632.2

1,606

708

710.9

692.15

6,493

1,155.7

1,160.15

1,148.1

1,669

2,075.9

2,075.9

2,043.2

6,507

253.45

254.1

249.7

7,507

33,777.4

33,777.4

33,777.4

2

112.15

113.3

110.35

50,955

1,333.9

1,338.15

1,324.55

2,366

3,811.6

4,021.05

3,791.05

6,999

2,580.6

2,602.4

2,555.1

511

34,000.05

34,224.95

34,000.05

3

5,919

5,924

5,915.1

132

3,152.75

3,176.85

3,101.1

475

441.65

448

438.75

10,132

1,476.6

1,501.1

1,476.6

315

1,622.4

1,626.4

1,613

2,644

1,137.4

1,137.4

1,123.85

735

2,853.2

2,855

2,785.6

774

79.65

79.86

78.91

80,555

161.2

161.3

159.3

91,231

501.05

502.1

497.25

4,172

750.85

751.05

747.4

570

306

306

300.7

26,984

165.65

165.95

160.85

3,29,933

164.2

164.4

163.4

42,521

1,352.7

1,355

1,348.1

23,158

910.4

915.95

904.85

10,299

1,292.4

1,295.55

1,286.35

7,531

364.5

366.55

361.8

1,22,513

1,689.15

1,692.8

1,682.25

3,315

1,057.65

1,058.6

1,042.4

2,245

1,962.55

1,967.5

1,951.85

340

878.05

881.45

876.55

1,773

2,717.05

2,736.05

2,710.45

101

3,636.7

3,643.45

3,605

440

35.22

35.22

34.82

32,652

1,228.4

1,228.5

1,220.85

2,283

1,319.65

1,322.1

1,314.4

1,360

2,002.5

2,014.75

1,996.9

6,531

126.05

126.1

124.4

77,643

7,900

7,987.75

7,835

2,618

176.9

176.9

174.15

1,08,829

1,439.5

1,450

1,428.6

153

154.5

154.6

151.05

70,260

6,046.05

6,055.7

6,031

108

15,842.25

15,969.45

15,825.4

463

29.3

29.34

28.91

57,256

760.95

764.35

756.8

4,234

179.25

179.7

177.5

12,842

276.6

278.45

275.85

6,213

369.9

370.9

366.05

4,468

65.09

65.15

64.23

80,783

12,267.35

12,379.15

12,172.95

234

1,139.35

1,148.4

1,135.85

2,322

3,134.6

3,149.3

3,132.05

3,193

1,715.55

1,725

1,670.85

8,332

338.85

339.3

336.95

21,250

5,557.45

5,710

5,547.25

672

21.98

22

21.79

8,46,737

46.49

46.69

46.2

15,91,021

3,789

3,789

3,731.3

119

361.6

361.6

353.15

17,888

12,698.95

12,770.95

12,515.85

140

95.85

95.95

94.5

48,136

1,699.8

1,702

1,690.15

4,963

1,365.15

1,385

1,355.9

5,597

1,313.6

1,317.1

1,300.85

1,160

364

365

360.55

18,732

869

869.15

854.05

7,154

10.35

10.36

10.27

67,12,153

33,249.85

33,599.15

33,160

38

1,382.1

1,384

1,354.95

1,838

850.05

853.2

842.85

12,652

621.75

625.2

620

21,231

37.6

37.67

37.23

62,631

882.85

885

870.65

3,713

784.75

795.85

782.65

3,802

256.9

257.75

256.15

9,723

1,402.55

1,404.4

1,390

4,216

40.29

40.34

39.16

61,233

363.15

364

358.4

37,024

9,246.55

9,268.45

9,181.75

239

1,972.55

1,972.95

1,965.7

1,005

140.85

141.4

139.05

2,09,407

77.5

77.5

76.77

1,43,435

443.6

444.1

435.7

7,329

485

485.15

478.8

4,188

1,659.55

1,679.95

1,649

4,147

510

512.7

508.45

1,967

6,352.2

6,393.8

6,300

3,130

72.74

73.24

71.99

75,950

1,502.8

1,518

1,495.85

2,349

1,437.8

1,447.05

1,433

600

418.9

419.65

417.4

33,381

3,907.4

3,939.95

3,900

1,464

287.45

288.7

285.75

64,747

1,938.95

1,945

1,879.8

2,780

2,378.2

2,380.85

2,350.05

28,856

419.6

420.1

415

5,838

560.8

578.95

560.45

4,327

917.25

919.05

900.45

5,743

404

407.15

401.95

1,281

82.75

82.88

81.9

76,787

4,906.85

4,932.75

4,881.5

6,331

5,683.95

5,726.95

5,665

55

6,000.95

6,005.95

5,891.85

2,500

3,910.6

3,939

3,900.85

230

648.45

651

647.1

951

2,448.95

2,473

2,436.05

211

482.1

483.55

480.2

14,285

1,010.4

1,022.2

1,001.55

13,211

3,668.55

3,685.75

3,660

1,534

207.55

207.85

205.95

20,717

1,010.8

1,013.65

1,003.55

6,000

1,478.45

1,490

1,475

7,115

352.05

353.1

350.15

17,569

10,711

10,721.45

10,618.4

3,039

1,841.2

1,846.65

1,836.3

185

2,060.2

2,062.75

2,052.55

617

373.05

376.45

362

4,933

2,286

2,290.5

2,275.05

377

843.15

846

834.65

2,069

145.45

145.45

143.05

1,410

725.1

728.45

724.1

6,60,010

1,446.9

1,448.75

1,422.85

4,927

4,321.75

4,348.75

4,294.9

6,026

906.85

907.7

891.1

41,330

2,495.15

2,514.55

2,485

1,440

541

542

531.15

8,160

2,219.4

2,260.4

2,218.7

1,479

323.65

324.9

321.3

75,669

1,131.9

1,133.65

1,124.9

3,592

7,051.85

7,069

7,013

2,800

1,106

1,109.25

1,098

1,594

3,257.95

3,267.75

3,249

126

621.35

622.15

615.45

19,745

788

789.65

782.9

2,451

16,801.15

17,000

16,724.65

246

1,002

1,011.85

1,000.65

2,493

2,363.2

2,370

2,345

9,451

1,693.95

1,704.2

1,691.55

313

117.85

118.25

116.2

2,38,884

401

402.8

397.2

2,20,273

979.6

989.1

975.3

7,668

449.2

450.5

445.05

4,445

291.5

304.2

291.4

16,73,831

244.5

244.95

241.8

17,064

1,683

1,683

1,665.05

1,200

1,263.5

1,264.15

1,247.65

11,184

212

212

208.3

11,944

814.45

814.95

810.1

7,037

1,076.5

1,076.5

1,057.05

738

3,531.6

3,571.05

3,512.3

13,281

2,132.4

2,135.6

2,101.45

822

266.65

267.7

265.65

66,987

270.7

271.55

269.15

21,829

130.65

130.85

128.55

1,17,083

655

655.25

645.7

8,620

1,620.5

1,644.85

1,618.8

529

749.3

752.75

725

50,804

90.2

90.47

89.38

1,02,945

2,285.5

2,298.55

2,265.1

2,062

2,651.6

2,655

2,550.05

1,33,532

335.9

348.2

335.35

1,77,999

91.2

91.29

89.44

39,123

122.35

123.45

121.85

73,785

188.5

190.8

187.55

60,917

718.9

720.2

704.7

438

2,277

2,291.8

2,253.55

1,563