BSE 250 LargeMidCap Index

4,684.5

4,780.15

4,671

4,758

927.85

951.35

926.4

2,33,263

410.4

418.75

408.3

9,21,452

1,693.75

1,745.2

1,693.75

10,494

324.7

337.1

324.4

94,821

1,316

1,385.95

1,303.8

5,16,004

4,490.3

4,559.95

4,463.55

951

548.9

575.7

547.75

1,02,560

518.6

532.75

518.2

26,561

242.1

253.25

242

5,58,833

415

431.55

414

1,75,999

1,029.95

1,053.9

1,028.35

4,38,620

148.9

156.5

148.75

10,05,923

4,020.15

4,060

3,979.7

39,507

97.15

100.8

97.1

3,24,354

1,234.35

1,250.35

1,218.15

7,24,475

1,995.7

2,082.35

1,993.85

10,899

975.15

1,003.4

971.2

2,587

914.8

925.95

909.25

5,82,421

5,372.5

5,535

5,369.85

17,499

698

709.95

688.2

21,51,301

1,671

1,676.7

1,650.35

3,93,909

1,171.65

1,193.3

1,165.55

39,028

421.75

429.75

420.65

1,64,939

3,756.65

3,834.95

3,746.5

26,510

505.2

521

505.2

31,988

2,136

2,171

2,129.65

13,616

1,595.95

1,626.4

1,593.65

2,366

1,37,203.05

1,42,888.7

1,37,203.05

328

682.25

699

681.85

10,14,357

2,760

2,803.8

2,752.15

27,695

245.35

246.3

241.6

1,99,927

1,387

1,407.15

1,381.15

1,95,298

1,449.1

1,462.05

1,440.9

18,41,521

507.65

515

505.05

1,32,657

27,015

27,515

27,000

92

345

354.75

344.3

1,91,178

5,403.3

5,506.65

5,376.6

10,504

1,672.5

1,727.7

1,664.7

12,372

2,919.75

2,955

2,908

1,961

3,919

4,031.45

3,919

12,100

519

550.7

511.05

1,15,333

949.95

963.65

948.3

1,76,363

12,150

12,310.1

12,083.05

160

277.95

284.9

277.55

3,50,454

187.45

192.3

187.2

23,12,523

192.95

199.2

189.95

18,91,341

3,931.45

4,090

3,916.75

6,733

1,561.75

1,584

1,542

12,951

27,810

28,129.85

27,595.05

153

10,673.75

10,776.7

10,600.55

581

1,407.7

1,442.7

1,398.75

17,273

3,491.3

3,636

3,491.3

3,979

3,746.95

3,803

3,721

1,76,109

3,543.15

3,595

3,535

1,07,916

35,221

36,479.75

35,221

521

348.55

362

348.2

1,92,416

2,895.7

2,940.05

2,892.5

6,018

343.8

351

342.3

7,27,005

1,313.5

1,363.9

1,296.5

66,451

2,308.05

2,391

2,308.05

3,061

2,410.1

2,433.75

2,376.25

28,709

1,295.85

1,314.75

1,291.25

7,312

1,152.6

1,187.35

1,150

13,774

2,706.4

2,782.6

2,689.65

70,071

5,825.65

5,956.15

5,813.3

1,765

2,166.85

2,186.55

2,157.75

21,484

644

656

640.95

1,46,848

323.3

326.5

322.75

9,08,222

499.15

510.05

498.45

76,912

2,407.5

2,425.1

2,400

723

1,719

1,769.05

1,719

5,488

2,714.85

2,738.5

2,703.35

3,133

6,975.5

7,090.95

6,953.55

7,093

3,605.5

3,625.5

3,522.1

2,392

2,249.05

2,283.75

2,236.6

2,520

237.95

243.5

237.85

7,08,654

6,802.9

6,834.35

6,696.45

6,403

504.2

510.9

503.05

5,573

3,492

3,510

3,440.85

4,955

1,004

1,021.2

973.15

4,07,348

1,640.8

1,665.85

1,639.3

2,19,602

701.7

711.2

697.65

29,104

1,117.4

1,157.6

1,111.45

41,207

1,851.95

2,085.95

1,850

5,00,602

247

249.85

246.05

1,11,177

31,359.8

32,949.75

31,200

162

108.3

111.55

108.3

2,37,167

1,281.15

1,328.65

1,281.15

27,240

3,808.7

3,946

3,791

22,257

2,716.2

2,764.95

2,671.9

36,392

33,385

33,989.95

33,296.65

113

5,856.05

5,961.45

5,837.55

1,229

3,173.7

3,190.3

3,150

1,454

415

448.45

413.25

1,64,890

1,464

1,497.25

1,458.9

2,566

1,629.85

1,648

1,625.3

1,43,691

1,130.05

1,150

1,122.45

10,388

2,746.5

2,881.65

2,731.45

18,553

76.31

78.64

76.07

12,40,623

155.9

160.35

155.7

5,78,799

478.65

498

478

1,43,346

739.95

754.85

739

16,810

295.2

307.35

294.45

4,73,345

159.5

166.35

159.1

6,00,593

160.5

165

160

2,24,769

1,342.55

1,354.75

1,335.7

11,51,459

890.2

914.4

889

4,56,922

1,255.5

1,299.95

1,255

5,58,970

370.4

382.8

366

16,63,798

1,706.85

1,720.8

1,698.9

80,164

1,060.65

1,104.5

1,057.75

1,14,181

1,970.7

2,022.1

1,965

4,857

881.15

896.25

879.75

23,563

2,700

2,715.25

2,671.95

2,106

3,543

3,614

3,535.35

11,068

34.05

34.9

34

8,02,634

1,237.8

1,257.85

1,235.5

18,970

1,333.7

1,356.8

1,328.1

22,083

1,984.7

2,019

1,980.4

7,08,131

120

127.2

119.8

5,98,805

7,936

8,040.6

7,843.55

7,014

172.5

178.9

172

11,75,273

1,438.25

1,450.1

1,426.35

2,825

151.3

156.8

151.3

25,92,490

6,000

6,144.05

5,986.15

3,068

15,470.45

15,872.75

15,440.65

14,964

28.67

29.14

28.44

5,42,886

745

760.9

741.05

13,152

174.6

179.55

174.3

52,997

277.25

282.45

276.5

1,86,505

365.6

375.75

365.3

1,42,598

65.73

67.41

65.4

16,43,556

12,354.1

12,555

12,280.9

9,416

1,131.5

1,182.8

1,131.3

21,806

3,163

3,193.75

3,152

91,921

1,632.5

1,706.65

1,630

2,63,294

336.75

345.35

336.1

12,93,260

5,512.45

5,602.55

5,448.15

3,630

20.95

21.77

20.88

1,14,51,075

45.69

47.42

45.55

65,89,392

3,729.75

3,780.1

3,710

26,479

360.45

368.85

356.55

1,29,571

12,642.25

13,028

12,621.75

2,417

91.15

95.2

91

4,53,372

1,699.8

1,709.65

1,689.9

76,105

1,297.8

1,329.6

1,297.15

17,641

1,268.85

1,317.55

1,268

10,963

357.9

371

357.7

3,01,678

871.75

903.25

871.55

1,17,638

9.91

10.29

9.9

3,80,85,530

32,880

33,000.05

32,500

777

1,380.85

1,425.8

1,380

6,745

841.5

864.2

838.9

54,093

587.9

622.2

587.3

2,87,122

36.25

37.3

36.21

4,79,646

847.85

867.6

845.35

16,917

750.55

784.3

750

46,529

253.85

259.85

252.6

8,96,451

1,311.05

1,418

1,293.1

2,25,468

39.78

40.62

39.66

5,99,551

360.7

370.5

360.6

4,22,128

9,403.75

9,545

9,332.85

4,307

1,950.65

1,993.9

1,942.65

16,396

132.05

142.9

128.35

38,68,256

75.1

78.09

75.1

6,35,316

435.45

440.5

427.1

1,09,447

474

492.2

474

39,240

1,537.2

1,646.7

1,537

74,607

492

503.05

491.35

88,176

6,153.3

6,363.9

6,120.55

78,883

70.91

72.97

70.64

4,27,677

1,450

1,489.4

1,450

11,278

1,392.3

1,425.7

1,373.4

12,733

418.15

425.7

415.5

2,78,896

3,801.7

3,926.8

3,798.55

8,607

287.65

295.2

285.25

2,19,772

2,002.3

2,069.9

1,991.9

1,00,905

2,283.6

2,358.6

2,274.05

1,46,780

412.5

422.2

410.1

69,585

522.8

558

517

40,950

806.65

925.1

805.6

4,52,478

405.1

408.7

398.55

21,807

83.25

85.1

82.78

15,29,028

4,701.05

4,864.65

4,687.05

2,49,502

5,745

5,810

5,741.65

1,037

5,868.1

6,020.8

5,868.1

3,209

3,839

3,949.85

3,816.65

2,383

637

653.15

637

9,652

2,357.3

2,409

2,313

4,164

472.6

489.55

472.6

4,20,440

1,015.1

1,059.95

1,000.5

1,07,484

3,654.25

3,737.65

3,650

4,020

195.75

208.65

194

5,95,462

964.4

1,001.5

962.85

32,328

1,488.65

1,504.85

1,473.95

65,322

346.6

357.95

346.15

90,450

10,350

10,658

10,335.9

26,602

1,791

1,829.6

1,790.65

20,931

1,999.3

2,016

1,989.9

8,547

369.7

378.15

369.25

14,747

2,214.6

2,298.75

2,214

4,723

824.2

850.65

817.4

18,038

143.65

147

142.7

24,078

710.8

722.7

710.3

44,340

1,406.4

1,457.35

1,403.9

37,711

4,302

4,375.8

4,294.7

59,322

769.85

906.6

767

18,73,029

2,427

2,537.85

2,426.5

8,909

516.1

551

507

2,87,444

2,085

2,149.8

2,082.6

3,071

324.15

334.7

324

6,47,863

1,114.35

1,122.9

1,096.8

13,843

6,710.6

7,061.75

6,710

14,269

1,111.5

1,134

1,102.95

8,95,337

3,146.95

3,256.45

3,089

2,704

616.65

638.5

616.65

71,587

768.25

793.4

767.75

36,750

16,501

17,099.75

16,400

3,659

989.85

1,007

987.7

33,874

2,297.5

2,380

2,296.7

80,229

1,681.7

1,721.7

1,678

1,282

113.95

118.25

113.8

18,08,408

366.45

381.5

365.5

7,86,922

899

947

893.2

14,77,808

453.35

470.1

448

89,237

258.65

277.25

257.8

71,68,301

234.3

240.5

233.85

4,41,604

1,653.3

1,714

1,632.05

4,35,953

1,135.4

1,303.95

1,129.6

9,29,159

208.7

211.65

207.15

10,25,895

801.75

827

801.05

67,108

1,030.5

1,067.05

1,028.65

9,455

3,369

3,569.85

3,366.25

61,635

2,100

2,153.9

2,100

6,387

253

266.3

252.5

16,34,402

256.8

264.5

255.5

56,002

127.1

131

127.1

9,37,537

655.75

663.8

648.8

1,02,800

1,617.3

1,622.1

1,590.3

5,879

681.4

732

679

3,72,859

88.31

90.89

88.15

9,61,555

2,265.9

2,275.55

2,242

9,175

2,597.65

2,694

2,586.7

1,18,785

310.85

321.95

310.35

17,10,457

90.29

92.5

89.8

3,48,073

124.5

125.15

122.65

2,16,644

182.15

184.9

181.15

1,73,360

717.05

730

711

16,211

2,118.1

2,219.85

2,105.15

32,281