iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,105.17

(81.19)negative-bottom arrow(0.73%)

19 Dec , 2025 | 03:59 PM

Open

11,047.48

Prev. Close

11,023.98

Market Cap.

3,68,67,174.47

Div Yield

1.15

PE

23.86

PB

23.86

11,047.48

Select price range

11,108.62

Performance

One Week (%)

-0.24

One Month (%)

-1.01

One Year (%)

3.56

YTD (%)

11.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,175.8

5,190

5,100.05

2,389

Bajaj Finance Ltd

1,008

1,014.1

1,001.2

66,984

Bharat Electronics Ltd

392.75

393.3

383.55

6,63,035

Blue Star Ltd

1,782.05

1,857.4

1,756.05

22,900

Exide Industries Ltd

363.2

363.9

358.5

1,04,015

Cipla Ltd

1,517

1,520

1,496

22,763

CRISIL Ltd

4,385.05

4,400.85

4,309.5

3,078

CG Power & Industrial Solutions Ltd

671.8

673.5

659.95

1,25,789

Dabur India Ltd

494.25

495.1

491.55

52,557

Bharat Heavy Electricals Ltd

276.2

277.85

272.45

3,57,208

Hindustan Petroleum Corporation Ltd

469.5

470.35

462.65

66,504

State Bank of India

980.15

981.9

977

2,61,032

Steel Authority of India Ltd

125.9

127.65

124

5,88,918

Titan Company Ltd

3,930.3

3,962

3,912.05

8,329

IDBI Bank Ltd

98.15

98.5

97.5

1,25,130

Dr Reddys Laboratories Ltd

1,278.9

1,291

1,269.6

11,355

Godrej Industries Ltd

993.05

1,015.35

988.3

4,722

HDFC Bank Ltd

985.95

988

979

9,43,842

Hero MotoCorp Ltd

5,781.25

5,801.1

5,725

8,460

Hindustan Zinc Ltd

588.9

592.05

577.8

6,69,591

Infosys Ltd

1,639.6

1,655

1,629.7

4,34,492

JSW Steel Ltd

1,079.5

1,090

1,076

10,199

Kotak Mahindra Bank Ltd

2,159.5

2,177.3

2,156.05

26,557

Trent Ltd

4,061.75

4,070.9

4,025.8

6,242

LIC Housing Finance Ltd

532.25

533.65

526.6

15,489

Lupin Ltd

2,125.7

2,146.8

2,113.35

15,753

Max Financial Services Ltd

1,686.9

1,692.95

1,660.9

2,872

MRF Ltd

1,53,735.35

1,55,360

1,52,250

1,114

Vedanta Ltd

581.8

583.4

571.45

4,31,987

Grasim Industries Ltd

2,814.2

2,833

2,795.55

5,192

Oil & Natural Gas Corpn Ltd

232.65

233.5

231.65

2,48,309

Reliance Industries Ltd

1,565.1

1,573.9

1,551.05

2,56,444

Pidilite Industries Ltd

1,459.3

1,464.45

1,447.2

13,814

Patanjali Foods Ltd

560.15

566.85

500

6,45,531

Shree Cement Ltd

25,600.55

25,699.95

25,389

81,743

Tata Power Company Ltd

380.5

381.4

373.55

2,32,702

Tata Elxsi Ltd

5,412.3

5,449.5

5,065.1

1,01,589

ACC Ltd

1,752.65

1,773.25

1,747

9,373

Thermax Ltd

2,870.25

2,881.95

2,848

1,938

Torrent Pharmaceuticals Ltd

3,800.3

3,811.95

3,742.05

1,471

Ambuja Cements Ltd

539.7

541.1

532.1

45,699

Hindalco Industries Ltd

851.75

864.5

847.65

1,06,845

Procter & Gamble Hygiene and Health Care Ltd

12,777.1

12,973.4

12,731.5

202

Federal Bank Ltd

267.75

268.25

265.15

1,67,998

Tata Steel Ltd

168.65

169.6

167.8

12,93,544

Ashok Leyland Ltd

173.7

174.6

170.75

8,52,244

Cummins India Ltd

4,407.6

4,427.45

4,340.75

4,064

Tata Communications Ltd

1,824.95

1,835

1,784.95

9,760

Abbott India Ltd

28,039.3

28,189.5

27,870

227

Bajaj Holdings & Investment Ltd

11,133.85

11,260

10,987

5,015

Bharat Forge Ltd

1,439.7

1,442

1,395.3

29,980

Escorts Kubota Ltd

3,623.95

3,687.6

3,590.5

3,981

Larsen & Toubro Ltd

4,074.2

4,091

4,036.05

2,28,276

Mahindra & Mahindra Ltd

3,602.9

3,614.95

3,558.45

24,164

Bosch Ltd

36,026.95

36,261

35,627.5

373

Bharat Petroleum Corporation Ltd

365.95

367.35

362

2,34,037

Siemens Ltd

3,112.25

3,122.25

3,060.4

18,667

Tata Motors Passenger Vehicles Ltd

352.75

354.75

346.7

11,03,238

Voltas Ltd

1,375.4

1,415.45

1,365

15,273

Glaxosmithkline Pharmaceuticals Ltd

2,534.6

2,561.15

2,513.15

2,023

Hindustan Unilever Ltd

2,281.8

2,284.25

2,260.35

26,621

Nestle India Ltd

1,243.45

1,246

1,225.8

24,302

Tata Consumer Products Ltd

1,183.55

1,186.05

1,170.05

10,961

Asian Paints Ltd

2,798.9

2,812

2,751.8

27,618

Britannia Industries Ltd

6,102.75

6,112

5,996.9

3,585

Colgate-Palmolive (India) Ltd

2,110.55

2,115

2,078.1

7,491

Indian Hotels Co Ltd

731.2

732.8

722.05

1,37,664

ITC Ltd

401.1

402.95

400.35

9,89,497

Apollo Tyres Ltd

507.35

513.5

491.65

1,16,664

Balkrishna Industries Ltd

2,365.25

2,383.35

2,347.85

2,097

Phoenix Mills Ltd

1,832.2

1,837.55

1,770.7

16,746

SRF Ltd

3,090.15

3,094

3,032.4

5,336

Eicher Motors Ltd

7,217.25

7,236

7,077.55

6,116

Schaeffler India Ltd

3,839.9

3,860

3,782.3

1,173

Coromandel International Ltd

2,406.1

2,496.1

2,230.85

32,856

Deepak Nitrite Ltd

1,666.4

1,685

1,576.1

60,357

Wipro Ltd

264.35

267.1

263.2

2,93,153

Apollo Hospitals Enterprise Ltd

7,014.35

7,022.4

6,905

5,729

Berger Paints India Ltd

537.8

539.05

530.35

9,123

Supreme Industries Ltd

3,362

3,383.45

3,325.75

14,000

Shriram Finance Ltd

901.75

914.1

851

10,22,369

Cholamandalam Investment & Finance Company Ltd

1,645.3

1,692

1,614.1

64,842

UPL Ltd

750.85

753.4

740.75

1,06,728

Lloyds Metals & Energy Ltd

1,301.6

1,328.2

1,292.05

16,517

Adani Enterprises Ltd

2,239.05

2,250.4

2,210

18,173

NLC India Ltd

238.9

239.75

231.3

28,517

Honeywell Automation India Ltd

33,800.35

34,005.3

33,600

140

Samvardhana Motherson International Ltd

121

121.3

117.1

10,61,881

Havells India Ltd

1,415.7

1,418.9

1,399.7

25,551

KEI Industries Ltd

4,281.15

4,295.05

4,085.45

10,580

3M India Ltd

34,830.95

35,283

34,715

120

Linde India Ltd

5,903.35

5,976.75

5,877.2

976

P I Industries Ltd

3,248.35

3,260

3,207

3,545

Poonawalla Fincorp Ltd

448.25

451.85

440.35

19,617

Ipca Laboratories Ltd

1,424.9

1,433.45

1,393.1

6,480

Sun Pharmaceutical Industries Ltd

1,745.1

1,762.8

1,742.4

2,76,474

Aurobindo Pharma Ltd

1,224.75

1,240

1,203.2

31,605

Mphasis Ltd

2,891.6

2,915.9

2,873.6

3,908

NMDC Ltd

76.26

77.26

75.75

3,27,254

Indian Oil Corporation Ltd

162.55

162.85

160.25

9,86,200

Emami Ltd

519.15

532

516.45

7,894

Container Corporation Of India Ltd

501.25

502.5

496.9

19,211

Marico Ltd

740.95

743.2

732.45

15,217

Bank of Baroda

291.95

292.6

288.4

3,53,177

Bank of India

143.2

143.4

141.85

1,14,608

GAIL (India) Ltd

169.85

170.2

167.4

2,97,913

ICICI Bank Ltd

1,354.15

1,359.85

1,351

2,50,017

IndusInd Bank Ltd

844.55

847.05

831.05

59,790

Axis Bank Ltd

1,230.55

1,241.35

1,228.65

33,217

National Aluminium Company Ltd

278.6

281.5

276.85

1,85,685

HCL Technologies Ltd

1,642.5

1,680.8

1,632.55

3,18,524

Jindal Steel Ltd

992.35

996

981.75

15,626

Glenmark Pharmaceuticals Ltd

1,990.75

1,996

1,952.3

10,406

Zydus Lifesciences Ltd

919.85

929.75

911.4

28,306

Ajanta Pharma Ltd

2,622.45

2,676.55

2,578.9

2,850

TVS Motor Company Ltd

3,666.7

3,674

3,588.6

60,620

Indian Overseas Bank

34.01

34.38

33.9

3,92,269

Godrej Consumer Products Ltd

1,186.2

1,188.7

1,174.45

3,924

United Spirits Ltd

1,406.2

1,411.55

1,387.4

8,784

Bharti Airtel Ltd

2,096.3

2,116.7

2,082.5

2,26,045

Punjab National Bank

119.75

119.95

118.45

5,07,022

Oracle Financial Services Software Ltd

7,811.15

7,837.5

7,639.9

4,634

Union Bank of India

154.05

155.45

153.15

3,67,509

United Breweries Ltd

1,602.7

1,609.8

1,574.45

1,699

Canara Bank

148.55

150.85

147.25

10,74,691

Divis Laboratories Ltd

6,478.15

6,600

6,400

20,704

Maruti Suzuki India Ltd

16,425.2

16,473

16,337.2

3,337

UCO Bank

28.66

28.7

28.32

4,40,001

Jindal Stainless Ltd

802.85

805.35

786

12,856

Indraprastha Gas Ltd

193.85

194.95

190.6

56,666

Petronet LNG Ltd

273.75

274.35

268.4

48,233

Biocon Ltd

398.35

401.55

393.5

1,06,779

Bank of Maharashtra

57.33

57.44

56.32

5,16,879

UltraTech Cement Ltd

11,497.15

11,526.95

11,458.05

1,587

Uno Minda Ltd

1,267.1

1,272.7

1,222.8

8,453

Tata Consultancy Services Ltd

3,282.6

3,317.9

3,277.2

65,524

Coforge Ltd

1,845.05

1,875.6

1,836

1,85,739

NTPC Ltd

319.9

320.55

317.5

7,36,072

J K Cements Ltd

5,422.85

5,477

5,395.55

1,476

Yes Bank Ltd

21.7

21.75

21.41

65,09,850

Suzlon Energy Ltd

52.59

52.74

51.55

23,27,188

AIA Engineering Ltd

3,801.6

3,850

3,742.35

1,104

Mahindra & Mahindra Financial Services Ltd

376.7

378.35

361.85

3,35,509

Solar Industries India Ltd

11,911.4

11,959.7

11,714.5

3,787

Sun TV Network Ltd

543.35

556.8

540

16,216

GMR Airports Ltd

101.55

102.25

100.45

8,31,898

Tech Mahindra Ltd

1,612.9

1,625.2

1,595

31,724

Info Edge (India) Ltd

1,341.4

1,343.65

1,323.2

6,517

Torrent Power Ltd

1,279

1,282.85

1,244.1

4,592

Power Finance Corporation Ltd

338.8

339.4

335.2

1,06,243

Indian Bank

781.25

785.25

772.4

52,132

Page Industries Ltd

35,766.75

35,900.7

35,307.25

213

Astral Ltd

1,423.75

1,426.5

1,404.9

1,27,864

Fortis Healthcare Ltd

890.65

893.95

858.05

63,840

DLF Ltd

690.85

694.8

679

27,131

Central Bank of India

36.7

36.99

35.9

2,09,701

K P R Mill Ltd

974.85

978.6

961.7

4,517

Motilal Oswal Financial Services Ltd

860.1

867.95

846.5

58,578

Power Grid Corporation of India Ltd

263.55

264

257.9

1,75,926

Adani Ports & Special Economic Zone Ltd

1,496

1,503.6

1,490.55

1,06,062

IRB Infrastructure Developers Ltd

41.07

41.21

40.66

5,66,458

REC Ltd

339.05

340.5

336.45

2,13,397

Bajaj Auto Ltd

9,002.65

9,014

8,812.35

3,580

Bajaj Finserv Ltd

2,043.9

2,055

2,020.9

25,467

Adani Power Ltd

141.7

142.2

140.65

9,78,441

NHPC Ltd

76.56

76.73

74.75

2,11,320

Oil India Ltd

404.95

408.15

400.5

41,391

JSW Energy Ltd

478.05

479.4

468.45

1,44,479

Godrej Properties Ltd

2,044.5

2,048

1,995.55

14,880

Jubilant Foodworks Ltd

563.75

566.4

557

87,393

Persistent Systems Ltd

6,359

6,419.25

6,290

23,273

SJVN Ltd

72.84

73.02

69.82

2,19,451

Oberoi Realty Ltd

1,674.75

1,678.6

1,647.4

5,830

Prestige Estates Projects Ltd

1,622.4

1,628.05

1,600.55

4,764

Coal India Ltd

385.65

387.25

383.5

3,65,741

Punjab & Sind Bank

26.34

26.99

26.15

2,20,146

Muthoot Finance Ltd

3,781.55

3,787.8

3,720.45

5,580

L&T Finance Ltd

300.45

303.3

297

1,07,531

APL Apollo Tubes Ltd

1,820.65

1,824.95

1,790.85

26,130

Indus Towers Ltd

413.95

415

408.4

1,40,617

Adani Energy Solutions Ltd

988.5

991.2

972.3

24,970

Syngene International Ltd

654.25

665

644.7

6,461

Gujarat Gas Ltd

395.05

396.5

382.65

16,600

IDFC First Bank Ltd

84.65

85

83.65

13,06,300

Interglobe Aviation Ltd

5,149.15

5,166.4

5,106

1,05,801

Alkem Laboratories Ltd

5,561.5

5,591.95

5,500

348

LTIMindtree Ltd

6,196.15

6,273.15

6,026.7

18,763

L&T Technology Services Ltd

4,513.8

4,637.3

4,485

4,250

ICICI Prudential Life Insurance Company Ltd

651.15

652.45

647.8

11,65,312

Endurance Technologies Ltd

2,692.7

2,705

2,575.35

3,503

Varun Beverages Ltd

469.6

476.7

467

2,92,369

Avenue Supermarts Ltd

3,820.3

3,825

3,758

13,235

Housing & Urban Development Corporation Ltd

211.5

212.3

207

83,023

AU Small Finance Bank Ltd

985.15

989

950

40,711

Cochin Shipyard Ltd

1,547.95

1,554.95

1,512.05

73,580

Aditya Birla Capital Ltd

348.8

349.45

343.55

84,573

Dixon Technologies (India) Ltd

13,266.1

13,377

13,090.05

22,746

ICICI Lombard General Insurance Company Ltd

1,952.8

1,958

1,927

6,799

SBI Life Insurance Company Ltd

2,027.6

2,035.5

2,001.85

4,640

General Insurance Corporation of India

365.5

371

362.05

24,922

Tube Investments of India Ltd

2,636.45

2,647.9

2,570.75

3,797

Nippon Life India Asset Management Ltd

888.45

904.95

876.1

43,158

New India Assurance Company Ltd

155.9

161.65

153.7

76,604

HDFC Life Insurance Company Ltd

767.3

771.05

750.6

31,838

Bharat Dynamics Ltd

1,372.1

1,376

1,342.75

77,613

Bandhan Bank Ltd

150.1

150.5

145

1,97,260

Hindustan Aeronautics Ltd

4,304.75

4,313.4

4,255

45,934

Adani Green Energy Ltd

1,021.5

1,024.65

1,007.5

1,27,126

HDFC Asset Management Company Ltd

2,673.9

2,737.05

2,628.35

2,11,563

Adani Total Gas Ltd

568.8

585.6

562.25

95,076

Dalmia Bharat Ltd

2,013.5

2,031.45

2,008.8

765

Rail Vikas Nigam Ltd

319.1

320.8

306.45

2,38,678

KPIT Technologies Ltd

1,224.35

1,229.5

1,160.75

63,679

Polycab India Ltd

7,438.3

7,456.9

7,133.45

66,323

360 ONE WAM Ltd

1,141.65

1,149.5

1,125.5

15,485

Gujarat Fluorochemicals Ltd

3,612.6

3,625.35

3,510.1

1,627

Indian Railway Catering & Tourism Corporation Ltd

674.4

675.75

665.3

27,958

SBI Cards & Payment Services Ltd

871.15

877.45

846.25

62,378

Hitachi Energy India Ltd

18,552.65

18,616.35

17,960

6,137

Max Healthcare Institute Ltd

1,075.75

1,080.8

1,048.8

1,94,310

Mazagon Dock Shipbuilders Ltd

2,409.65

2,414.85

2,359

63,332

Gland Pharma Ltd

1,671.05

1,695.5

1,657.65

8,590

Indian Railway Finance Corporation Ltd

113.9

114.55

110.85

5,04,881

Kalyan Jewellers India Ltd

484.7

486

469.7

79,583

Lodha Developers Ltd

1,089.45

1,092.7

1,071.8

20,260

Sona BLW Precision Forgings Ltd

497.1

500

483

47,535

Eternal Ltd

286

288.45

285.35

4,86,644

FSN E-Commerce Ventures Ltd

249

249.65

243.55

1,08,626

PB Fintech Ltd

1,889.15

1,892.35

1,822.85

42,131

One 97 Communications Ltd

1,336.8

1,344.7

1,285

79,499

Metro Brands Ltd

1,148.5

1,156.5

1,111.7

2,681

AWL Agri Business Ltd

244.6

247

237.15

71,215

Vedant Fashions Ltd

597.05

600.45

580.35

15,268

Life Insurance Corporation of India

852.5

853.4

846.05

21,758

Global Health Ltd

1,169.05

1,175.15

1,131.2

3,673

Kaynes Technology India Ltd

4,184.85

4,198.6

4,013

1,40,395

Mankind Pharma Ltd

2,174

2,182

2,116.5

10,103

Jio Financial Services Ltd

296.95

297.8

293.35

2,96,649

JSW Infrastructure Ltd

276.9

277.85

272.05

54,590

Indian Renewable Energy Development Agency Ltd

133.15

133.45

131.05

2,75,814

Tata Technologies Ltd

654.1

655.8

643.4

34,419

Bharti Hexacom Ltd

1,794.75

1,809

1,757.25

4,851

Premier Energies Ltd

889.75

912.4

878

1,08,395

Bajaj Housing Finance Ltd

95.3

96.1

94.85

3,54,783

Hyundai Motor India Ltd

2,316.7

2,322.45

2,281.95

54,565

Waaree Energies Ltd

3,026

3,077

2,901

67,202

Swiggy Ltd

411.75

420

404.5

10,53,044

NTPC Green Energy Ltd

89.9

90.23

89.5

1,79,737

Vishal Mega Mart Ltd

138.2

139.5

133.25

3,14,395

Siemens Energy India Ltd

2,748.45

2,872.35

2,703.3

54,403

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.

18 Dec 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.