BSE 250 LargeMidCap Index

6,187.65

6,270.05

6,183.95

8,044

864

881

863.45

1,84,874

433.85

436.85

430.85

2,04,359

1,794.55

1,810.8

1,785.2

4,938

299.8

303.65

295.45

40,935

1,280.7

1,311.25

1,278.6

7,921

4,006.6

4,025.2

3,995

754

706.2

712

697

41,550

452.9

461.75

452.45

9,249

250.8

256

250.8

1,36,232

347.35

355.25

347

1,17,100

1,048.5

1,074

1,047.2

2,14,781

148.75

151.3

144.6

6,77,220

4,071.95

4,099

4,058.4

13,349

75.2

77.85

74.65

15,10,746

1,270.3

1,287.8

1,270.15

7,738

2,008

2,038

2,005

13,269

837.95

862.85

833.65

3,663

836.65

847

835.85

2,48,686

5,304.5

5,375.9

5,235.7

6,116

542.15

547.75

534.1

1,79,004

1,231.75

1,249.5

1,215.15

2,55,261

1,150

1,163

1,139.55

9,876

370.7

373.95

368.6

2,47,127

3,581.85

3,597.55

3,548.75

7,551

494

503.95

493.9

19,550

2,289.65

2,312.2

2,289.65

2,914

1,634.6

1,640.1

1,610.05

42,060

1,33,001.25

1,34,319.95

1,32,773.6

225

689.85

696.4

678.8

1,69,490

2,667.85

2,692.4

2,648.2

2,450

260.7

263.4

259.75

3,01,486

1,392.15

1,403.4

1,391.9

4,15,519

1,351.2

1,360.6

1,347

8,326

481.5

488.7

481.5

20,523

23,308.9

23,500

23,189.45

158

399.2

402.25

390.55

2,24,570

4,176.95

4,218.35

4,109

9,050

1,370.15

1,391.6

1,367.45

15,027

3,218.05

3,312

3,177.85

4,657

4,273.5

4,299.95

4,245.65

1,713

429.5

433.3

428.1

1,31,104

932.8

941.85

916.35

81,089

10,010

10,161

10,010

207

258

261.05

255.8

1,33,622

191.2

192.95

186.9

24,68,530

174.4

176.25

171.75

3,34,283

4,586

4,651.85

4,569.05

15,091

1,410

1,440.65

1,410

4,776

26,640.45

26,989.95

26,584.5

106

9,640.75

9,738.4

9,483.75

782

1,726.4

1,741.7

1,691.6

34,362

3,050.75

3,103.65

3,030.5

2,150

3,469.25

3,505.9

3,451

96,764

3,093.1

3,133.95

3,025.6

71,877

30,583

30,910

30,405

245

300.7

307

300.1

2,92,639

3,144.85

3,167.6

3,119.4

2,745

314

317.65

313.05

12,26,217

1,398

1,426.8

1,396.55

10,898

2,405

2,419.55

2,399.7

860

2,157

2,183.15

2,153.5

11,631

1,210.75

1,225

1,210.75

4,389

1,091.1

1,104.45

1,088.9

7,290

2,228.25

2,261.6

2,217.5

10,190

5,832.5

5,890.25

5,824.55

9,118

1,943.45

1,957.6

1,931.65

3,390

610.55

619.9

610.4

33,305

305.4

309.95

305.2

2,11,001

415

415.15

407.8

24,399

2,148.05

2,201.75

2,140

1,978

1,556.2

1,568.25

1,530.05

2,111

2,475.55

2,485

2,438.75

7,564

6,895

6,971.95

6,772.5

12,743

3,824.05

3,842

3,775.2

897

2,038.35

2,041.2

1,955

20,850

189.8

195.25

188.25

2,79,028

7,510.1

7,575.35

7,476.85

1,324

415.55

418.85

406

18,566

3,881

3,938.65

3,881

802

1,000.75

1,011.8

983.85

54,843

1,530.25

1,555.8

1,511

9,97,169

616.2

618

609.2

6,608

1,194.9

1,223.9

1,149.1

40,883

1,952

1,996.85

1,951

15,834

263.5

264.55

256.7

14,336

29,505

29,716.7

29,209.95

54

115.4

116

113.75

2,06,392

1,302.6

1,310.75

1,292.2

21,856

4,135.05

4,238.3

4,111.2

4,056

3,663.9

3,685

3,485.95

7,902

33,734.25

33,734.25

32,827.05

133

7,190.95

7,263.45

7,140.1

2,157

2,924.95

2,940

2,887.6

682

408.95

430.95

408.75

25,579

1,580

1,624

1,555.3

3,29,773

1,786.85

1,799.7

1,781.2

2,31,865

1,283.4

1,299.75

1,275.5

8,053

2,073.55

2,085

2,033.65

2,293

77.64

78.81

76.93

4,32,677

146.4

149.85

146.3

8,39,807

451.55

456.7

450.6

41,374

747

751.85

746.05

5,295

279

281.95

277.5

1,14,651

150

151.5

149.05

1,69,348

146.25

148.25

145.6

2,19,600

1,276.8

1,289

1,273.5

1,42,942

809.7

830.6

809

14,976

1,218.3

1,228.35

1,210

1,89,054

388

391.55

371.2

3,81,633

1,316.4

1,329.95

1,298

38,933

1,151.7

1,158.95

1,127.75

17,316

2,156.3

2,182.5

2,155.35

6,477

893.3

902

891.15

4,600

3,059

3,067.6

2,955.05

2,126

3,408

3,447.3

3,355

9,393

31.94

32.5

31.9

1,92,623

1,033.7

1,040.8

1,030.8

2,899

1,315

1,333.1

1,311.6

4,08,327

1,809.5

1,827.8

1,791

4,78,586

110.25

111.65

109.95

2,91,909

6,322.5

6,440

6,232.2

2,366

173.9

176.55

172.95

87,117

1,648.25

1,653.3

1,606.05

875

134.45

136

133.7

3,61,154

6,068.15

6,148.45

6,065.5

1,363

12,761.15

13,101

12,681.2

16,500

24.95

25.17

24.89

98,632

713.2

720

693.85

14,968

155.75

157.3

155

56,499

283

286.95

281.95

19,352

377.45

382.8

376.8

19,518

61.65

63.97

61.4

4,49,675

11,015.35

11,099.65

10,993.15

9,566

1,031.5

1,040

1,008

4,993

2,382.7

2,422

2,360

57,493

1,050.5

1,085.95

1,008.5

2,67,374

380.75

385.95

380.4

1,77,416

5,106.5

5,120.4

5,032.1

1,319

18.5

18.67

18.47

36,10,128

40.56

41.52

40.5

25,65,952

3,851.85

3,925

3,667.1

15,481

315.35

321.65

315.1

49,057

13,968.35

14,109.85

13,750

4,793

90.1

90.95

89.65

79,395

1,342.65

1,350.5

1,318.55

20,481

950

953.25

931

7,247

1,445.8

1,481.8

1,442.3

7,429

407.3

410.15

404.3

1,32,624

870.1

890.15

867.45

16,772

9.29

9.5

9.27

1,02,28,500

30,500

30,550

30,237.05

292

1,646.45

1,658.7

1,619.2

7,944

821

825.8

795

21,127

534.6

539.4

529.75

25,181

34.71

35.33

34.68

3,53,502

826

832.1

818

6,729

677.1

682.95

668

24,581

294.65

300.9

294.35

94,686

1,354.25

1,380

1,354

42,238

41.18

41.85

41.06

3,25,189

331.15

335.3

330.5

87,729

9,099.65

9,247.9

9,007.95

4,593

1,766.35

1,784

1,758.9

43,941

154.2

157.5

154.2

18,94,341

75.97

76.7

75.67

5,52,030

465.8

468.8

456.4

54,014

507.9

512.05

501.2

33,907

1,554.8

1,580

1,550

8,937

464.65

473.4

460.1

15,958

4,510.05

4,698.95

4,501.7

19,957

68.99

71.75

68.89

80,072

1,448.1

1,467.2

1,420.05

13,011

1,239.6

1,261.4

1,238.4

6,393

460.4

464.8

458.35

2,95,279

3,393.5

3,413

3,340

10,525

258.2

263

258.05

45,286

1,917.7

1,931.2

1,897

7,816

2,625.95

2,644

2,570.4

84,019

432.9

435.9

427.1

19,295

479.4

485

462.95

42,567

975.3

1,012.85

973

24,584

362.7

366.15

357.15

31,144

62.98

63.37

62.38

10,17,130

4,248.05

4,298

4,224.35

37,953

5,308.55

5,342.35

5,298.05

134

4,180.2

4,234.25

4,108.65

4,046

3,334.3

3,380.85

3,265.15

26,086

596.05

598.9

583.95

4,947

2,363

2,408.6

2,363

1,135

406.6

411.05

405

1,03,093

972

985.9

961.55

27,271

3,793.8

3,864.85

3,793.8

1,832

171.25

174.2

171.15

56,146

886.5

889.9

875

9,422

1,346.35

1,364.2

1,327.8

40,427

318.5

324

313.75

43,961

10,258

10,460.7

10,250

25,160

1,841.4

1,864.85

1,836

20,728

1,916

1,936.4

1,885.05

71,251

369.65

370.9

359.25

8,054

2,423.15

2,457.5

2,414.7

2,927

848.35

850

830

5,482

132.85

133.95

132

6,882

630.9

634.7

623.2

31,076

1,283.1

1,299.9

1,276.6

48,770

3,928.7

3,953.55

3,892.3

25,763

850.15

877.1

849.6

47,880

2,374.65

2,407.15

2,357.5

8,580

505.45

533.35

501

4,80,161

1,849.9

1,870.3

1,847.35

1,385

264.75

271.8

264.7

3,02,953

646.5

652.1

625

48,649

7,083.05

7,171.7

7,075

25,763

1,026.65

1,035

1,021.7

857

3,036

3,076.7

2,999

501

522.05

529.95

522.05

76,215

690

699.4

690

8,000

24,325

24,577.5

24,166.1

2,458

974.7

983

969.9

13,94,826

2,321.1

2,352.15

2,316.05

43,651

1,613.3

1,628.5

1,612.35

664

95.95

97.3

95.9

4,74,320

376.85

382.1

376.65

48,644

840.45

854.85

836.45

3,48,456

500.1

505.2

487.25

95,895

230.65

232.1

222.75

13,65,727

236.3

240.4

234.55

58,969

1,484.8

1,505

1,466.55

18,758

1,012

1,031.95

1,008.75

90,822

176.75

177.95

172.45

2,18,958

778.5

787.95

775.4

26,257

1,040

1,047.05

1,029.25

5,773

3,601.1

3,647

3,538

60,298

2,070

2,106

2,069.4

18,781

235.35

237.7

234.25

1,97,323

254.15

258.6

252.35

59,897

114.65

116.45

114

1,24,191

527.3

532.1

520.1

53,787

1,536.75

1,538.85

1,475.85

5,296

812.05

830.3

793.9

1,04,147

81.24

81.95

81.03

4,88,685

1,951.35

1,972.55

1,933.5

16,114

2,897

2,965.25

2,788

2,51,501

290.7

291.75

281.7

1,03,100

97.83

99.25

96.26

6,68,939

105.2

106.95

103.4

1,53,884

152.6

154.8

151.65

1,08,167

409

418.85

405.75

12,375

2,733

2,818

2,733

3,380