iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

9,884.96

(186.36)negative-bottom arrow(1.92%)

24 Mar , 2026 | 03:59 PM

Open

9,904.72

Prev. Close

9,698.59

Market Cap.

3,27,32,199.26

Div Yield

1.21

PE

21.43

PB

21.43

9,740.46

Select price range

9,942.02

Performance

One Week (%)

-3.87

One Month (%)

-12.12

One Year (%)

-4.13

YTD (%)

-1.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,154.15

6,266.3

6,050

7,927

Bajaj Finance Ltd

850

853

817.65

9,92,260

Bharat Electronics Ltd

414.7

417.5

408.8

8,29,807

Blue Star Ltd

1,663

1,678.8

1,625.05

34,708

Exide Industries Ltd

298.25

300.9

291.1

1,48,074

Cipla Ltd

1,219.3

1,239.8

1,217

3,53,579

CRISIL Ltd

3,963.2

4,044.4

3,926.25

67,802

CG Power & Industrial Solutions Ltd

667.8

680

659.05

1,24,608

Dabur India Ltd

421.5

426

417.25

51,463

Bharat Heavy Electricals Ltd

258.1

260

252.25

2,58,997

Hindustan Petroleum Corporation Ltd

336.85

338.4

319.7

5,65,880

State Bank of India

1,030.8

1,058.4

1,020.5

18,10,170

Steel Authority of India Ltd

145.7

147.5

143.3

8,73,137

Titan Company Ltd

3,903.1

3,983.4

3,842.7

40,865

IDBI Bank Ltd

67.1

70

65.05

10,94,314

Dr Reddys Laboratories Ltd

1,260.4

1,279.5

1,248.7

33,533

Godfrey Phillips India Ltd

1,899

1,910

1,847

45,276

Godrej Industries Ltd

791.8

803.2

774.05

6,695

HDFC Bank Ltd

765.15

772.6

747.7

28,29,026

Hero MotoCorp Ltd

5,252

5,318.95

5,126.7

26,116

Hindustan Zinc Ltd

497.05

501.35

484.9

7,40,982

Infosys Ltd

1,278.2

1,296.7

1,250.65

6,54,550

JSW Steel Ltd

1,133.6

1,142.9

1,112.05

55,739

Kotak Mahindra Bank Ltd

367.35

370.8

361.45

2,93,029

Trent Ltd

3,365.9

3,451.15

3,342.4

22,857

LIC Housing Finance Ltd

478.75

480.7

466.1

78,891

Lupin Ltd

2,331.75

2,349

2,281.6

77,689

Max Financial Services Ltd

1,585.5

1,595.2

1,549.2

53,185

MRF Ltd

1,27,100

1,28,860

1,25,500

827

Vedanta Ltd

651.75

663.5

643.75

7,51,183

Grasim Industries Ltd

2,559.5

2,600

2,525

24,674

Oil & Natural Gas Corpn Ltd

268.1

273.2

266.95

7,42,558

Reliance Industries Ltd

1,411.45

1,423.95

1,406.4

4,95,154

Pidilite Industries Ltd

1,332.85

1,358.5

1,309.25

27,290

Patanjali Foods Ltd

471.55

476.25

464.25

59,140

Shree Cement Ltd

23,356.85

23,469.95

22,632

577

Tata Power Company Ltd

384.75

395.95

383.9

5,82,579

Tata Elxsi Ltd

4,178.5

4,274

4,101.1

13,311

ACC Ltd

1,334.1

1,363.7

1,320

26,676

Thermax Ltd

3,180

3,250.25

3,076.9

4,559

Torrent Pharmaceuticals Ltd

4,256.9

4,292.15

4,162.2

15,058

Ambuja Cements Ltd

407.55

413.4

395.25

2,00,271

Hindalco Industries Ltd

850.8

864.45

843.45

1,56,861

Procter & Gamble Hygiene and Health Care Ltd

9,516

9,651.45

9,338.3

1,486

Federal Bank Ltd

263.8

263.9

257.65

4,05,000

Tata Steel Ltd

190.9

192.15

187.75

21,27,343

Ashok Leyland Ltd

167.15

167.95

162.4

5,81,959

Cummins India Ltd

4,618.35

4,670

4,556.5

14,014

Tata Communications Ltd

1,413

1,441.1

1,372.05

10,681

Abbott India Ltd

26,823.65

27,001.6

25,350

1,671

Bajaj Holdings & Investment Ltd

9,346.55

9,438.05

9,216.15

2,312

Bharat Forge Ltd

1,708

1,721.95

1,649.05

31,040

Escorts Kubota Ltd

2,928

2,961.85

2,873.8

11,626

Larsen & Toubro Ltd

3,515.35

3,548

3,390

2,08,093

Mahindra & Mahindra Ltd

3,032.55

3,056.7

2,966

2,59,359

Bosch Ltd

30,087.35

30,287.2

29,400

1,243

Bharat Petroleum Corporation Ltd

282.25

283

270.8

10,51,808

Siemens Ltd

3,000

3,066.65

2,980.8

16,581

Tata Motors Passenger Vehicles Ltd

311.25

314.05

305.7

4,76,691

Voltas Ltd

1,301.6

1,309.5

1,247.15

22,400

Glaxosmithkline Pharmaceuticals Ltd

2,308

2,338.65

2,285.5

3,599

Hindustan Unilever Ltd

2,084.7

2,114

2,065.2

86,829

Nestle India Ltd

1,183

1,195

1,162.85

14,484

Tata Consumer Products Ltd

1,053.2

1,057.3

1,023

27,999

Asian Paints Ltd

2,216.8

2,224.1

2,154.45

1,10,171

Britannia Industries Ltd

5,531.35

5,600

5,405.55

81,351

Colgate-Palmolive (India) Ltd

1,875

1,889.1

1,839.55

23,869

Indian Hotels Co Ltd

604.1

607.4

588.1

1,92,598

ITC Ltd

291.2

297.35

288.75

12,78,388

Apollo Tyres Ltd

404.8

410.55

402.3

54,987

Balkrishna Industries Ltd

2,054.7

2,129

2,016

7,237

Phoenix Mills Ltd

1,511.4

1,520

1,465.3

5,912

SRF Ltd

2,480.35

2,484.1

2,389

10,423

Eicher Motors Ltd

6,869.2

6,964.95

6,764

29,714

Schaeffler India Ltd

3,977.1

4,036.15

3,872.6

9,913

Coromandel International Ltd

1,938.7

1,947

1,847.5

1,57,590

Wipro Ltd

188.75

192.05

187.85

2,97,093

Apollo Hospitals Enterprise Ltd

7,428.5

7,458

7,200

14,014

Berger Paints India Ltd

413.75

422.75

408

13,653

Supreme Industries Ltd

3,770.9

3,794.45

3,683.65

8,164

Shriram Finance Ltd

908.3

932.5

896.35

8,07,833

Cholamandalam Investment & Finance Company Ltd

1,428

1,428

1,376

4,29,772

UPL Ltd

620

625.1

609

2,39,008

Lloyds Metals & Energy Ltd

1,259

1,267

1,218.8

59,236

Adani Enterprises Ltd

1,818.9

1,899.65

1,814.05

57,27,072

NLC India Ltd

259.25

261.35

251.95

72,356

Honeywell Automation India Ltd

27,600

27,952.4

27,000

269

Samvardhana Motherson International Ltd

110.45

111.65

106.65

24,79,261

Havells India Ltd

1,234

1,261.05

1,221.8

17,135

KEI Industries Ltd

4,100

4,147.7

4,001.05

15,280

GE Vernova T&D India Ltd

3,527.5

3,628.2

3,463.75

42,356

3M India Ltd

31,610

31,998.15

30,718.75

92

Linde India Ltd

7,414

7,510

6,865.5

10,545

P I Industries Ltd

2,782.4

2,810

2,751

4,705

Poonawalla Fincorp Ltd

380.95

387.6

372

84,962

Ipca Laboratories Ltd

1,525

1,550

1,505

38,426

Sun Pharmaceutical Industries Ltd

1,756.8

1,791.5

1,746

3,16,049

Aurobindo Pharma Ltd

1,283.7

1,308

1,255.25

49,189

Mphasis Ltd

2,116.6

2,138

2,058.95

11,110

NMDC Ltd

76.7

77.53

74.96

9,15,814

Indian Oil Corporation Ltd

138.4

142.8

137

26,67,570

Container Corporation Of India Ltd

435

437

423.25

1,07,519

Marico Ltd

740.25

745

724.8

2,70,507

Bank of Baroda

270.75

273.75

266.1

2,80,876

Bank of India

146.25

148.6

145

2,59,971

GAIL (India) Ltd

137.8

139.8

134.6

7,26,469

ICICI Bank Ltd

1,251.7

1,253.9

1,224.3

6,06,409

IndusInd Bank Ltd

798.05

807.95

772.05

4,95,007

Axis Bank Ltd

1,192

1,202.2

1,169.7

6,36,634

National Aluminium Company Ltd

354.3

359.9

350.8

6,02,784

HCL Technologies Ltd

1,373.35

1,394

1,360

1,12,228

Jindal Steel Ltd

1,120.1

1,138.6

1,112

59,447

Glenmark Pharmaceuticals Ltd

2,100

2,136

2,079

20,924

Zydus Lifesciences Ltd

887

888.6

865.65

15,691

Ajanta Pharma Ltd

2,867.7

2,877.45

2,778.35

4,048

TVS Motor Company Ltd

3,481.65

3,500

3,411.05

22,373

Indian Overseas Bank

32.43

33.05

32.1

6,78,389

Godrej Consumer Products Ltd

1,007.15

1,026.1

999.3

3,77,138

United Spirits Ltd

1,327.6

1,334.9

1,283.4

2,18,705

Bharti Airtel Ltd

1,803.6

1,825

1,781.4

3,96,045

Punjab National Bank

107.25

109.25

106.05

8,80,539

Oracle Financial Services Software Ltd

6,598.65

6,671.3

6,464.8

5,793

Union Bank of India

173.95

175.6

170.95

4,42,198

United Breweries Ltd

1,585.2

1,595

1,545

11,975

Canara Bank

133.45

134.55

131.65

6,27,725

Divis Laboratories Ltd

6,011

6,139.35

5,950

3,199

Maruti Suzuki India Ltd

12,500

12,646.05

12,333.55

60,566

UCO Bank

23.99

24.36

23.57

8,08,402

Jindal Stainless Ltd

719

721.65

697.5

32,059

Indraprastha Gas Ltd

150.05

152.3

147.35

2,10,874

Petronet LNG Ltd

241.4

244.9

236.45

2,82,027

Biocon Ltd

369

377.2

367.1

2,44,533

Bank of Maharashtra

63.86

65.07

62.45

12,72,617

UltraTech Cement Ltd

10,789.7

10,860

10,476.6

18,871

Uno Minda Ltd

1,072

1,079

1,038

39,062

Tata Consultancy Services Ltd

2,398.8

2,435.55

2,378.7

1,62,128

Coforge Ltd

1,109.8

1,129.15

1,083.9

4,32,926

NTPC Ltd

375.45

378.05

371

3,35,835

J K Cements Ltd

5,109.2

5,136.55

4,892.05

2,395

Yes Bank Ltd

18.08

18.17

17.85

1,00,49,310

Suzlon Energy Ltd

41.03

41.44

39.95

70,42,710

AIA Engineering Ltd

3,376.5

3,430.35

3,258

4,465

Mahindra & Mahindra Financial Services Ltd

304.9

308.15

292.65

82,361

Solar Industries India Ltd

12,550

12,710

12,346.7

11,349

GMR Airports Ltd

89

90.25

87

7,30,860

Tech Mahindra Ltd

1,431.6

1,439

1,398.95

66,590

Info Edge (India) Ltd

989.9

997

961.85

43,124

Torrent Power Ltd

1,369.2

1,413

1,360

13,885

Power Finance Corporation Ltd

398.15

409.95

395.75

7,54,622

Indian Bank

869.95

876.65

847.5

1,63,384

Vodafone Idea Ltd

8.89

9.06

8.72

4,24,45,459

Page Industries Ltd

32,285

32,325

31,358.8

318

Astral Ltd

1,591.3

1,668.75

1,559.7

12,260

Fortis Healthcare Ltd

811.05

820.05

795.45

40,218

DLF Ltd

522.65

531.25

516.45

1,81,425

Central Bank of India

33.12

33.86

32.5

3,31,551

K P R Mill Ltd

835

848.95

822

8,574

Motilal Oswal Financial Services Ltd

649.3

654.9

635.45

55,388

Power Grid Corporation of India Ltd

299.2

309.85

292.3

6,52,977

Adani Ports & Special Economic Zone Ltd

1,344.3

1,360.9

1,314.1

1,98,741

IRB Infrastructure Developers Ltd

40.61

41.6

40.08

6,22,065

REC Ltd

320.75

325.75

312.15

8,00,351

Bajaj Auto Ltd

8,899.1

9,028

8,800

15,224

Bajaj Finserv Ltd

1,704.55

1,732.25

1,671.25

56,104

Adani Power Ltd

150.1

153.85

147.35

17,51,069

NHPC Ltd

76.53

76.8

74.8

8,36,645

Oil India Ltd

476.75

485.1

460.15

1,64,326

JSW Energy Ltd

484.65

495.15

482.05

73,552

Godrej Properties Ltd

1,542.2

1,560.3

1,518.15

16,163

Jubilant Foodworks Ltd

448.7

455

441.25

42,221

Persistent Systems Ltd

4,920.5

4,924.95

4,709.3

19,839

SJVN Ltd

66.97

68.22

66.1

6,56,221

Oberoi Realty Ltd

1,435

1,450.05

1,418.7

8,261

Prestige Estates Projects Ltd

1,203.75

1,215.7

1,190.35

20,644

Coal India Ltd

441.9

463.85

439

9,09,270

Muthoot Finance Ltd

3,155

3,165.85

3,047.85

62,872

L&T Finance Ltd

255.4

255.7

249

1,64,266

APL Apollo Tubes Ltd

1,973.1

1,988.3

1,897.5

16,710

Multi Commodity Exchange of India Ltd

2,418.75

2,426

2,289.95

3,65,269

Indus Towers Ltd

428.6

432.7

415.7

99,412

Authum Investment & Infrastructure Ltd

493.25

498.9

477.95

19,727

Adani Energy Solutions Ltd

967.9

976.8

935.25

53,11,631

Gujarat Gas Ltd

328.45

346.25

327.3

1,09,633

IDFC First Bank Ltd

62.05

62.45

60.97

34,10,128

Interglobe Aviation Ltd

4,151.15

4,165

4,021.2

1,16,303

Alkem Laboratories Ltd

5,305.25

5,307.25

5,167

1,505

LTIMindtree Ltd

4,209.7

4,240

4,108

9,747

L&T Technology Services Ltd

3,152.95

3,185.6

3,049.5

23,563

ICICI Prudential Life Insurance Company Ltd

538

542.7

525

12,297

Endurance Technologies Ltd

2,241.7

2,246.9

2,187.3

6,358

Varun Beverages Ltd

387.85

394.15

382.3

3,91,457

Laurus Labs Ltd

993.75

1,001.5

966.6

93,500

Avenue Supermarts Ltd

3,752.1

3,818.7

3,686.05

21,653

Housing & Urban Development Corporation Ltd

169.2

169.8

165

1,61,447

AU Small Finance Bank Ltd

878.1

886.85

857.9

54,042

Cochin Shipyard Ltd

1,305.1

1,325.15

1,284

1,03,864

Aditya Birla Capital Ltd

303.45

305.2

296.65

75,259

Dixon Technologies (India) Ltd

10,180.55

10,262

9,950

65,335

ICICI Lombard General Insurance Company Ltd

1,730.3

1,751.2

1,702.5

17,900

SBI Life Insurance Company Ltd

1,833.45

1,866.55

1,812.2

19,353

General Insurance Corporation of India

356.5

368

354

16,847

Tube Investments of India Ltd

2,568.1

2,622

2,513.7

34,924

Nippon Life India Asset Management Ltd

847.9

853.9

820.75

23,370

New India Assurance Company Ltd

125.55

127.95

121.05

56,968

HDFC Life Insurance Company Ltd

603.7

607.65

590.3

1,78,516

Bharat Dynamics Ltd

1,174.25

1,193.4

1,152.55

76,285

Hindustan Aeronautics Ltd

3,650

3,727.55

3,620.9

55,179

Adani Green Energy Ltd

839.3

841.95

801.75

9,69,056

HDFC Asset Management Company Ltd

2,355.3

2,360.4

2,285

1,13,794

Adani Total Gas Ltd

521.5

535

509

4,72,026

Dalmia Bharat Ltd

1,788.7

1,811.8

1,735.75

4,00,306

Rail Vikas Nigam Ltd

258.4

261.35

254.65

7,32,583

KPIT Technologies Ltd

665

684.45

645

65,631

Polycab India Ltd

7,060.8

7,140.3

6,776.55

43,884

360 ONE WAM Ltd

992.75

1,009.2

983.9

86,264

Gujarat Fluorochemicals Ltd

3,198.6

3,379.45

3,181

85,318

Indian Railway Catering & Tourism Corporation Ltd

515.05

524.1

505

1,28,161

SBI Cards & Payment Services Ltd

674

683.65

659.15

58,378

Hitachi Energy India Ltd

24,989.35

25,399.8

24,541.4

11,687

Max Healthcare Institute Ltd

969.15

983

964.1

2,22,340

Mazagon Dock Shipbuilders Ltd

2,251.8

2,273.5

2,212.7

83,740

Gland Pharma Ltd

1,675.7

1,679.95

1,617.45

3,133

Indian Railway Finance Corporation Ltd

92.9

93.15

91

10,85,928

Kalyan Jewellers India Ltd

371.7

377.4

364.05

3,41,444

Lodha Developers Ltd

726.45

741

715.8

2,88,909

Sona BLW Precision Forgings Ltd

494.05

498.5

480

9,49,408

Eternal Ltd

237.95

240.2

230.8

48,86,793

FSN E-Commerce Ventures Ltd

240.3

241.75

233.25

1,29,077

PB Fintech Ltd

1,461.2

1,485.9

1,439.85

25,764

One 97 Communications Ltd

1,031.05

1,038.45

1,005

80,386

AWL Agri Business Ltd

180.1

181.9

173.7

1,69,387

Life Insurance Corporation of India

757.15

763

740.65

78,095

Global Health Ltd

973

1,010.35

971.65

10,084

Kaynes Technology India Ltd

3,514.1

3,558.45

3,411.05

67,843

Mankind Pharma Ltd

2,006

2,006

1,917.75

22,875

Jio Financial Services Ltd

232.75

233.95

227.85

17,67,073

JSW Infrastructure Ltd

252.4

253.45

240.75

2,49,522

Indian Renewable Energy Development Agency Ltd

114.75

115.2

111.75

4,87,624

Tata Technologies Ltd

530.75

536.7

521.25

59,121

Bharti Hexacom Ltd

1,578

1,587.35

1,527.9

9,830

Premier Energies Ltd

889.35

904.3

868.15

1,80,254

Bajaj Housing Finance Ltd

78.78

79.74

76.9

8,18,975

Hyundai Motor India Ltd

1,859.25

1,886

1,826.85

3,01,366

Waaree Energies Ltd

3,085.85

3,158.75

3,017.55

78,242

Swiggy Ltd

275.6

282.25

268.5

2,73,003

NTPC Green Energy Ltd

95.77

99

95.37

7,43,996

Vishal Mega Mart Ltd

106.95

107.5

100.75

28,44,076

ITC Hotels Ltd

145.25

147.7

139.05

7,22,529

Hexaware Technologies Ltd

436.9

449

427.25

16,63,146

Siemens Energy India Ltd

2,686.2

2,757.8

2,675

14,865

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.