BSE 250 LargeMidCap Index

1,350

1,369.95

1,341

10,870

398.75

409.1

397.15

64,664

156.15

161.55

155.05

10,39,976

2,505.55

2,554.25

2,500

60,831

10,115.1

10,525.9

10,071.15

1,981

2,107.95

2,200.05

2,085.7

11,09,212

487.8

493.35

478.8

46,628

1,917.55

2,004.55

1,908

38,971

1,633

1,699.2

1,625.5

20,356

26,903

28,054.6

26,719.55

5,648

5,334.25

5,419.8

5,319.5

26,972

346.05

353

344.75

4,16,764

1,295.15

1,308.55

1,288.75

26,664

2,137.2

2,156.9

2,117.4

9,126

1,870

1,909.3

1,840

24,800

833.45

864.1

832

1,18,240

7,118.2

7,272

7,102.7

29,653

4,320

4,558.75

4,229

49,363

2,963

2,992.9

2,921.95

51,391

1,466.4

1,490.1

1,466.4

24,644

2,437.7

2,491

2,412

6,858

426.85

442

425.4

1,47,310

2,901.4

2,999.8

2,894.5

3,32,082

5,084.35

5,271

5,073.6

27,206

6,330.2

6,401.8

6,171.7

34,080

1,042

1,054.5

1,020.95

1,86,592

2,266.7

2,305.55

2,256.1

95,714

634.3

680.8

633

5,44,928

7,456.5

7,746.55

7,401.1

1,663

300.8

306.25

300.3

9,30,013

5,177.5

5,254.5

5,146.4

12,198

4,051.95

4,185.65

4,040

59,300

3,856.6

3,940.75

3,847.75

62,843

3,189.35

3,260

3,167.05

61,495

1,654.95

1,699.95

1,649.2

7,350

36,629.15

37,630

36,400

521

1,26,531.45

1,29,668.15

1,26,200

719

4,081

4,214.05

4,055.1

1,928

1,363.6

1,393.55

1,360.65

25,52,982

9,723

9,897.05

9,656.3

459

24,800

25,334.35

24,800

519

2,739.1

2,799.5

2,715.05

1,35,395

3,574.85

3,644

3,565

11,917

3,527

3,643.25

3,526

3,163

418.4

433.05

417.4

3,27,510

1,252.75

1,282.65

1,250.85

1,72,930

336.95

345.65

335.25

5,82,950

212

216.3

211.55

14,60,064

1,276.05

1,347.1

1,266

60,079

189.55

196.5

189.05

9,53,791

8,025

8,075

7,996.15

66,073

2,350

2,434.65

2,330.45

79,724

441.5

456.85

438.6

1,39,730

1,270.1

1,288

1,264.8

1,15,843

4,054.05

4,211

4,047.2

74,755

28,480

29,999.75

28,200

196

974.7

981.35

962.4

16,31,503

1,086.45

1,149.9

1,078.65

22,949

930.35

979.7

925.9

1,30,221

30,895

31,703.3

30,895

284

1,576.5

1,625.6

1,557.9

4,34,992

287.8

293.65

285

5,61,543

1,541.15

1,598

1,531

6,090

416.6

432.65

415.5

5,62,162

176

180.9

175.1

8,15,106

308.1

334.9

306.25

5,26,558

393.8

403.2

392.7

3,37,662

369.6

375

363.75

3,22,685

391.7

407.1

390.5

8,07,042

641.55

653

639.1

6,14,759

4,080

4,229.85

4,076.1

13,801

376.2

381

374.5

3,04,573

628

674.75

622.5

1,80,842

1,709.8

1,775

1,696

73,413

3,003

3,084.5

2,989.1

7,578

1,140.45

1,167.95

1,123.1

6,34,798

124.2

130.7

123.6

18,86,455

2,240.7

2,287.7

2,233.1

32,254

1,453

1,480.9

1,425.85

79,991

4,046.4

4,107.95

4,020.95

1,453

1,194

1,231.85

1,187.05

77,114

2,149.7

2,215.25

2,123.7

25,850

475.45

476

469.9

41,132

4,380.05

4,525

4,370.45

14,466

1,502.6

1,545

1,501

9,881

284.6

293.6

283.8

1,99,327

904

932.85

902

3,05,156

2,408

2,510.7

2,401

91,740

567

589.6

566.1

1,01,946

1,845.9

1,879.4

1,840.5

59,995

1,488.65

1,503.8

1,479.75

47,615

4,998.7

5,176.2

4,972.4

13,418

1,254.95

1,272.3

1,247

39,939

4,484.9

4,618.95

4,405.4

58,686

751.05

759.95

748

16,51,786

421.8

442.65

420.05

88,010

2,300.65

2,371.8

2,283.05

2,77,898

1,244.9

1,260.05

1,237.7

2,34,339

71.1

73.24

70.8

2,67,819

490.9

498.8

470.1

18,73,682

306.3

310.75

305.6

3,19,753

259.9

267.5

259.2

4,68,241

130.05

132.35

127.5

19,02,394

25.5

26.34

25.45

5,91,868

383.3

392.95

380.85

17,740

162.2

164.95

161.45

4,44,178

13,172.25

13,456.85

13,150

14,264

892.05

922.2

890

29,743

34.74

35.65

34.5

6,27,981

1,264

1,273.45

1,257.5

2,95,528

78.43

82.49

78.1

28,15,257

140.1

144

139.8

6,15,714

1,145.8

1,185

1,142.65

2,52,935

1,616.15

1,718.55

1,610

1,34,979

33.7

34.28

33.55

4,51,502

825.35

846.65

817

64,438

295.25

299.9

286.7

34,35,239

1,730.45

1,826.5

1,722.55

18,014

569.05

590.45

568.1

1,46,068

102.8

104.95

102.55

11,66,173

3,559

3,610.8

3,536.5

19,961

1,246.45

1,274.8

1,244.3

32,136

392.8

399.9

391.55

5,54,905

137.65

139.8

137.2

7,91,459

462.85

468.9

461.65

3,42,224

780.55

799

779.2

77,677

4,569.8

4,744

4,557.8

1,56,463

86.55

88.4

86.13

14,05,685

440.7

456.6

439.25

1,13,501

74.25

77.7

74

4,95,436

495

504.95

485.55

64,649

218.95

230

218.2

2,38,479

159.3

167.35

157.5

88,802

1,147.9

1,174.2

1,136.5

30,231

1,882.25

1,961.05

1,876.05

27,811

160.1

162.6

159.45

1,87,559

35,215

36,499.85

34,998.8

251

76.75

79.42

76.59

8,67,535

834.8

845.2

827.65

47,431

515.9

529.9

511.75

1,05,569

1,039.2

1,095

1,030

24,709

99.35

103

99.15

13,49,634

2,446.7

2,568.05

2,435

1,08,369

9,015

9,238

8,986.5

8,977

1,377.1

1,479.95

1,350

18,225

3,098

3,145

3,040.7

28,434

51.51

53.95

51.3

86,36,540

1,870

1,926

1,861.95

5,964

441.9

463.35

440.4

44,081

402.15

406.45

392

8,72,046

1,469.3

1,479

1,451.9

5,318

1,756.75

1,776.9

1,752.05

8,98,058

124.7

130.85

124.2

11,17,365

1,718.15

1,792.2

1,708.95

38,151

1,877.75

1,930.95

1,860

92,664

327.45

337.15

325.4

2,80,168

5,341.15

5,467.1

5,331.6

2,074

1,392.35

1,439.6

1,390

1,04,102

1,346.1

1,404.2

1,328.05

55,829

209.6

224.6

208

51,84,608

344.45

353.5

343.65

2,24,587

4,161.75

4,352.45

4,133.5

9,872

4,896.65

5,080

4,842

31,670

615.5

629.35

612.6

2,03,527

583.95

604.6

582.3

22,13,705

1,598.6

1,688

1,591.6

20,616

931.2

962.6

928.5

65,922

5,505.45

5,624.2

5,492.5

693

272

276.5

270.5

27,003

625.2

643.35

623.95

69,164

1,214.2

1,242.3

1,211

17,015

2,255.55

2,338.7

2,245

73,079

198.15

205.6

197

2,16,728

156.8

161

156.3

1,23,920

230.65

240

229.3

17,73,736

932

998.65

928.35

47,597

6,637.5

6,742.4

6,631.85

8,588

2,648

2,759.65

2,623.9

2,98,596

1,689

1,765

1,683.1

1,24,699

1,031.15

1,045.9

1,005.65

2,78,122

601.5

621.95

600.5

22,28,153

541.3

563.25

540.05

18,666

1,843.8

1,877.15

1,824.85

1,43,020

1,782.95

1,830.3

1,752

1,20,348

3,798.7

3,890.95

3,736

3,262

1,017.65

1,046.7

1,014.95

1,17,562

94.64

98.37

94.4

4,88,463

11.89

12.11

11.63

6,63,65,317

1,411.1

1,421.1

1,393

11,139

534.25

558.45

532

1,62,737

950.6

992.2

947.9

44,352

488.1

506

487

4,52,109

732.45

746.95

723.75

44,941

3,350

3,447.6

3,336.75

9,976

11,537.2

11,866.55

11,506

9,185

1,320.45

1,384.75

1,317

1,81,003

22.05

22.92

22

1,29,94,189

15,640

16,299.85

15,526.15

4,939

3,158.65

3,256.15

3,146.65

3,64,341

9,014.5

9,264.1

8,996.55

17,647

283.3

296.3

282.2

4,53,821

517.8

540

512.1

7,89,574

1,537.9

1,579.15

1,523.25

30,267

936.55

965.75

896

18,250

841.35

870

838.7

1,38,984

10,390

10,687.5

10,360.55

9,086

1,745.05

1,792

1,741.9

33,442

20.79

21.33

20.65

11,77,445

477.5

504.6

476.65

15,890

4,206.05

4,309.75

4,190

24,221

1,193

1,250.7

1,187.9

8,875

998.25

1,022.65

997.75

30,549

883.6

927.85

877.55

40,501

10,138.5

10,744.95

10,100

75,919

1,656.9

1,710.55

1,624.1

38,502

2,377.45

2,471

2,351.6

27,081

591.3

623.2

589.05

1,94,377

3,124.75

3,234.5

3,114.65

1,07,790

1,154.1

1,196.3

1,150.5

1,52,259

401

412.4

400.1

1,46,583

2,580

2,676.75

2,575

8,514

340.9

354

339.95

1,54,701

4,338.9

4,419.7

4,325

7,414

2,952.85

3,053

2,932.65

20,006

280.6

295.15

279.3

1,71,046

1,602

1,649.75

1,595

24,011

361.95

382.5

360.05

14,18,856

272.05

287.25

268.65

1,48,808

369.95

383.2

367.15

28,036

3,603.95

3,796

3,563.15

15,516

1,271.6

1,289

1,261.3

2,17,498

67.7

69.24

67.55

9,88,353

1,074.3

1,113.75

1,074.3

9,956

1,284.4

1,364.95

1,259.5

1,24,004

83.86

86.3

83.64

7,23,640

240

247.35

239.35

15,04,536

256.6

266.1

254.95

53,43,991

1,306

1,387.65

1,297.95

4,37,835

1,778.8

1,802.3

1,761

7,916

709

734

703.2

96,887

3,659

3,740

3,561.25

30,369

32,267.95

33,660

32,145.15

9,992

259.75

271.15

256.7

1,60,675

4,051

4,377.95

4,024.5

89,883

965.95

1,009.95

954

84,655

119.85

123.2

119.05

3,52,145

153.6

160

153.35

3,72,800

387.2

414.85

385

10,34,808

3,054.85

3,202.25

3,026

10,979

107.1

110.6

106.65

4,50,058