iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

10,091.57

(2.4)negative-bottom arrow(0.02%)

17 Mar , 2026 | 11:27 AM

Open

10,128.51

Prev. Close

10,089.16

Market Cap.

3,39,15,059

Div Yield

1.17

PE

22.28

PB

22.28

10,067.64

Select price range

10,169.74

Performance

One Week (%)

-2.63

One Month (%)

-8.53

One Year (%)

5.55

YTD (%)

1.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,187.65

6,270.05

6,183.95

8,044

Bajaj Finance Ltd

864

881

863.45

1,84,874

Bharat Electronics Ltd

433.85

436.85

430.85

2,04,359

Blue Star Ltd

1,794.55

1,810.8

1,785.2

4,938

Exide Industries Ltd

299.8

303.65

295.45

40,935

Cipla Ltd

1,280.7

1,311.25

1,278.6

7,921

CRISIL Ltd

4,006.6

4,025.2

3,995

754

CG Power & Industrial Solutions Ltd

706.2

712

697

41,550

Dabur India Ltd

452.9

461.75

452.45

9,249

Bharat Heavy Electricals Ltd

250.8

256

250.8

1,36,232

Hindustan Petroleum Corporation Ltd

347.35

355.25

347

1,17,100

State Bank of India

1,048.5

1,074

1,047.2

2,14,781

Steel Authority of India Ltd

148.75

151.3

144.6

6,77,220

Titan Company Ltd

4,071.95

4,099

4,058.4

13,349

IDBI Bank Ltd

75.2

77.85

74.65

15,10,746

Dr Reddys Laboratories Ltd

1,270.3

1,287.8

1,270.15

7,738

Godfrey Phillips India Ltd

2,008

2,038

2,005

13,269

Godrej Industries Ltd

837.95

862.85

833.65

3,663

HDFC Bank Ltd

836.65

847

835.85

2,48,686

Hero MotoCorp Ltd

5,304.5

5,375.9

5,235.7

6,116

Hindustan Zinc Ltd

542.15

547.75

534.1

1,79,004

Infosys Ltd

1,231.75

1,249.5

1,215.15

2,55,261

JSW Steel Ltd

1,150

1,163

1,139.55

9,876

Kotak Mahindra Bank Ltd

370.7

373.95

368.6

2,47,127

Trent Ltd

3,581.85

3,597.55

3,548.75

7,551

LIC Housing Finance Ltd

494

503.95

493.9

19,550

Lupin Ltd

2,289.65

2,312.2

2,289.65

2,914

Max Financial Services Ltd

1,634.6

1,640.1

1,610.05

42,060

MRF Ltd

1,33,001.25

1,34,319.95

1,32,773.6

225

Vedanta Ltd

689.85

696.4

678.8

1,69,490

Grasim Industries Ltd

2,667.85

2,692.4

2,648.2

2,450

Oil & Natural Gas Corpn Ltd

260.7

263.4

259.75

3,01,486

Reliance Industries Ltd

1,392.15

1,403.4

1,391.9

4,15,519

Pidilite Industries Ltd

1,351.2

1,360.6

1,347

8,326

Patanjali Foods Ltd

481.5

488.7

481.5

20,523

Shree Cement Ltd

23,308.9

23,500

23,189.45

158

Tata Power Company Ltd

399.2

402.25

390.55

2,24,570

Tata Elxsi Ltd

4,176.95

4,218.35

4,109

9,050

ACC Ltd

1,370.15

1,391.6

1,367.45

15,027

Thermax Ltd

3,218.05

3,312

3,177.85

4,657

Torrent Pharmaceuticals Ltd

4,273.5

4,299.95

4,245.65

1,713

Ambuja Cements Ltd

429.5

433.3

428.1

1,31,104

Hindalco Industries Ltd

932.8

941.85

916.35

81,089

Procter & Gamble Hygiene and Health Care Ltd

10,010

10,161

10,010

207

Federal Bank Ltd

258

261.05

255.8

1,33,622

Tata Steel Ltd

191.2

192.95

186.9

24,68,530

Ashok Leyland Ltd

174.4

176.25

171.75

3,34,283

Cummins India Ltd

4,586

4,651.85

4,569.05

15,091

Tata Communications Ltd

1,410

1,440.65

1,410

4,776

Abbott India Ltd

26,640.45

26,989.95

26,584.5

106

Bajaj Holdings & Investment Ltd

9,640.75

9,738.4

9,483.75

782

Bharat Forge Ltd

1,726.4

1,741.7

1,691.6

34,362

Escorts Kubota Ltd

3,050.75

3,103.65

3,030.5

2,150

Larsen & Toubro Ltd

3,469.25

3,505.9

3,451

96,764

Mahindra & Mahindra Ltd

3,093.1

3,133.95

3,025.6

71,877

Bosch Ltd

30,583

30,910

30,405

245

Bharat Petroleum Corporation Ltd

300.7

307

300.1

2,92,639

Siemens Ltd

3,144.85

3,167.6

3,119.4

2,745

Tata Motors Passenger Vehicles Ltd

314

317.65

313.05

12,26,217

Voltas Ltd

1,398

1,426.8

1,396.55

10,898

Glaxosmithkline Pharmaceuticals Ltd

2,405

2,419.55

2,399.7

860

Hindustan Unilever Ltd

2,157

2,183.15

2,153.5

11,631

Nestle India Ltd

1,210.75

1,225

1,210.75

4,389

Tata Consumer Products Ltd

1,091.1

1,104.45

1,088.9

7,290

Asian Paints Ltd

2,228.25

2,261.6

2,217.5

10,190

Britannia Industries Ltd

5,832.5

5,890.25

5,824.55

9,118

Colgate-Palmolive (India) Ltd

1,943.45

1,957.6

1,931.65

3,390

Indian Hotels Co Ltd

610.55

619.9

610.4

33,305

ITC Ltd

305.4

309.95

305.2

2,11,001

Apollo Tyres Ltd

415

415.15

407.8

24,399

Balkrishna Industries Ltd

2,148.05

2,201.75

2,140

1,978

Phoenix Mills Ltd

1,556.2

1,568.25

1,530.05

2,111

SRF Ltd

2,475.55

2,485

2,438.75

7,564

Eicher Motors Ltd

6,895

6,971.95

6,772.5

12,743

Schaeffler India Ltd

3,824.05

3,842

3,775.2

897

Coromandel International Ltd

2,038.35

2,041.2

1,955

20,850

Wipro Ltd

189.8

195.25

188.25

2,79,028

Apollo Hospitals Enterprise Ltd

7,510.1

7,575.35

7,476.85

1,324

Berger Paints India Ltd

415.55

418.85

406

18,566

Supreme Industries Ltd

3,881

3,938.65

3,881

802

Shriram Finance Ltd

1,000.75

1,011.8

983.85

54,843

Cholamandalam Investment & Finance Company Ltd

1,530.25

1,555.8

1,511

9,97,169

UPL Ltd

616.2

618

609.2

6,608

Lloyds Metals & Energy Ltd

1,194.9

1,223.9

1,149.1

40,883

Adani Enterprises Ltd

1,952

1,996.85

1,951

15,834

NLC India Ltd

263.5

264.55

256.7

14,336

Honeywell Automation India Ltd

29,505

29,716.7

29,209.95

54

Samvardhana Motherson International Ltd

115.4

116

113.75

2,06,392

Havells India Ltd

1,302.6

1,310.75

1,292.2

21,856

KEI Industries Ltd

4,135.05

4,238.3

4,111.2

4,056

GE Vernova T&D India Ltd

3,663.9

3,685

3,485.95

7,902

3M India Ltd

33,734.25

33,734.25

32,827.05

133

Linde India Ltd

7,190.95

7,263.45

7,140.1

2,157

P I Industries Ltd

2,924.95

2,940

2,887.6

682

Poonawalla Fincorp Ltd

408.95

430.95

408.75

25,579

Ipca Laboratories Ltd

1,580

1,624

1,555.3

3,29,773

Sun Pharmaceutical Industries Ltd

1,786.85

1,799.7

1,781.2

2,31,865

Aurobindo Pharma Ltd

1,283.4

1,299.75

1,275.5

8,053

Mphasis Ltd

2,073.55

2,085

2,033.65

2,293

NMDC Ltd

77.64

78.81

76.93

4,32,677

Indian Oil Corporation Ltd

146.4

149.85

146.3

8,39,807

Container Corporation Of India Ltd

451.55

456.7

450.6

41,374

Marico Ltd

747

751.85

746.05

5,295

Bank of Baroda

279

281.95

277.5

1,14,651

Bank of India

150

151.5

149.05

1,69,348

GAIL (India) Ltd

146.25

148.25

145.6

2,19,600

ICICI Bank Ltd

1,276.8

1,289

1,273.5

1,42,942

IndusInd Bank Ltd

809.7

830.6

809

14,976

Axis Bank Ltd

1,218.3

1,228.35

1,210

1,89,054

National Aluminium Company Ltd

388

391.55

371.2

3,81,633

HCL Technologies Ltd

1,316.4

1,329.95

1,298

38,933

Jindal Steel Ltd

1,151.7

1,158.95

1,127.75

17,316

Glenmark Pharmaceuticals Ltd

2,156.3

2,182.5

2,155.35

6,477

Zydus Lifesciences Ltd

893.3

902

891.15

4,600

Ajanta Pharma Ltd

3,059

3,067.6

2,955.05

2,126

TVS Motor Company Ltd

3,408

3,447.3

3,355

9,393

Indian Overseas Bank

31.94

32.5

31.9

1,92,623

Godrej Consumer Products Ltd

1,033.7

1,040.8

1,030.8

2,899

United Spirits Ltd

1,315

1,333.1

1,311.6

4,08,327

Bharti Airtel Ltd

1,809.5

1,827.8

1,791

4,78,586

Punjab National Bank

110.25

111.65

109.95

2,91,909

Oracle Financial Services Software Ltd

6,322.5

6,440

6,232.2

2,366

Union Bank of India

173.9

176.55

172.95

87,117

United Breweries Ltd

1,648.25

1,653.3

1,606.05

875

Canara Bank

134.45

136

133.7

3,61,154

Divis Laboratories Ltd

6,068.15

6,148.45

6,065.5

1,363

Maruti Suzuki India Ltd

12,761.15

13,101

12,681.2

16,500

UCO Bank

24.95

25.17

24.89

98,632

Jindal Stainless Ltd

713.2

720

693.85

14,968

Indraprastha Gas Ltd

155.75

157.3

155

56,499

Petronet LNG Ltd

283

286.95

281.95

19,352

Biocon Ltd

377.45

382.8

376.8

19,518

Bank of Maharashtra

61.65

63.97

61.4

4,49,675

UltraTech Cement Ltd

11,015.35

11,099.65

10,993.15

9,566

Uno Minda Ltd

1,031.5

1,040

1,008

4,993

Tata Consultancy Services Ltd

2,382.7

2,422

2,360

57,493

Coforge Ltd

1,050.5

1,085.95

1,008.5

2,67,374

NTPC Ltd

380.75

385.95

380.4

1,77,416

J K Cements Ltd

5,106.5

5,120.4

5,032.1

1,319

Yes Bank Ltd

18.5

18.67

18.47

36,10,128

Suzlon Energy Ltd

40.56

41.52

40.5

25,65,952

AIA Engineering Ltd

3,851.85

3,925

3,667.1

15,481

Mahindra & Mahindra Financial Services Ltd

315.35

321.65

315.1

49,057

Solar Industries India Ltd

13,968.35

14,109.85

13,750

4,793

GMR Airports Ltd

90.1

90.95

89.65

79,395

Tech Mahindra Ltd

1,342.65

1,350.5

1,318.55

20,481

Info Edge (India) Ltd

950

953.25

931

7,247

Torrent Power Ltd

1,445.8

1,481.8

1,442.3

7,429

Power Finance Corporation Ltd

407.3

410.15

404.3

1,32,624

Indian Bank

870.1

890.15

867.45

16,772

Vodafone Idea Ltd

9.29

9.5

9.27

1,02,28,500

Page Industries Ltd

30,500

30,550

30,237.05

292

Astral Ltd

1,646.45

1,658.7

1,619.2

7,944

Fortis Healthcare Ltd

821

825.8

795

21,127

DLF Ltd

534.6

539.4

529.75

25,181

Central Bank of India

34.71

35.33

34.68

3,53,502

K P R Mill Ltd

826

832.1

818

6,729

Motilal Oswal Financial Services Ltd

677.1

682.95

668

24,581

Power Grid Corporation of India Ltd

294.65

300.9

294.35

94,686

Adani Ports & Special Economic Zone Ltd

1,354.25

1,380

1,354

42,238

IRB Infrastructure Developers Ltd

41.18

41.85

41.06

3,25,189

REC Ltd

331.15

335.3

330.5

87,729

Bajaj Auto Ltd

9,099.65

9,247.9

9,007.95

4,593

Bajaj Finserv Ltd

1,766.35

1,784

1,758.9

43,941

Adani Power Ltd

154.2

157.5

154.2

18,94,341

NHPC Ltd

75.97

76.7

75.67

5,52,030

Oil India Ltd

465.8

468.8

456.4

54,014

JSW Energy Ltd

507.9

512.05

501.2

33,907

Godrej Properties Ltd

1,554.8

1,580

1,550

8,937

Jubilant Foodworks Ltd

464.65

473.4

460.1

15,958

Persistent Systems Ltd

4,510.05

4,698.95

4,501.7

19,957

SJVN Ltd

68.99

71.75

68.89

80,072

Oberoi Realty Ltd

1,448.1

1,467.2

1,420.05

13,011

Prestige Estates Projects Ltd

1,239.6

1,261.4

1,238.4

6,393

Coal India Ltd

460.4

464.8

458.35

2,95,279

Muthoot Finance Ltd

3,393.5

3,413

3,340

10,525

L&T Finance Ltd

258.2

263

258.05

45,286

APL Apollo Tubes Ltd

1,917.7

1,931.2

1,897

7,816

Multi Commodity Exchange of India Ltd

2,625.95

2,644

2,570.4

84,019

Indus Towers Ltd

432.9

435.9

427.1

19,295

Authum Investment & Infrastructure Ltd

479.4

485

462.95

42,567

Adani Energy Solutions Ltd

975.3

1,012.85

973

24,584

Gujarat Gas Ltd

362.7

366.15

357.15

31,144

IDFC First Bank Ltd

62.98

63.37

62.38

10,17,130

Interglobe Aviation Ltd

4,248.05

4,298

4,224.35

37,953

Alkem Laboratories Ltd

5,308.55

5,342.35

5,298.05

134

LTIMindtree Ltd

4,180.2

4,234.25

4,108.65

4,046

L&T Technology Services Ltd

3,334.3

3,380.85

3,265.15

26,086

ICICI Prudential Life Insurance Company Ltd

596.05

598.9

583.95

4,947

Endurance Technologies Ltd

2,363

2,408.6

2,363

1,135

Varun Beverages Ltd

406.6

411.05

405

1,03,093

Laurus Labs Ltd

972

985.9

961.55

27,271

Avenue Supermarts Ltd

3,793.8

3,864.85

3,793.8

1,832

Housing & Urban Development Corporation Ltd

171.25

174.2

171.15

56,146

AU Small Finance Bank Ltd

886.5

889.9

875

9,422

Cochin Shipyard Ltd

1,346.35

1,364.2

1,327.8

40,427

Aditya Birla Capital Ltd

318.5

324

313.75

43,961

Dixon Technologies (India) Ltd

10,258

10,460.7

10,250

25,160

ICICI Lombard General Insurance Company Ltd

1,841.4

1,864.85

1,836

20,728

SBI Life Insurance Company Ltd

1,916

1,936.4

1,885.05

71,251

General Insurance Corporation of India

369.65

370.9

359.25

8,054

Tube Investments of India Ltd

2,423.15

2,457.5

2,414.7

2,927

Nippon Life India Asset Management Ltd

848.35

850

830

5,482

New India Assurance Company Ltd

132.85

133.95

132

6,882

HDFC Life Insurance Company Ltd

630.9

634.7

623.2

31,076

Bharat Dynamics Ltd

1,283.1

1,299.9

1,276.6

48,770

Hindustan Aeronautics Ltd

3,928.7

3,953.55

3,892.3

25,763

Adani Green Energy Ltd

850.15

877.1

849.6

47,880

HDFC Asset Management Company Ltd

2,374.65

2,407.15

2,357.5

8,580

Adani Total Gas Ltd

505.45

533.35

501

4,80,161

Dalmia Bharat Ltd

1,849.9

1,870.3

1,847.35

1,385

Rail Vikas Nigam Ltd

264.75

271.8

264.7

3,02,953

KPIT Technologies Ltd

646.5

652.1

625

48,649

Polycab India Ltd

7,083.05

7,171.7

7,075

25,763

360 ONE WAM Ltd

1,026.65

1,035

1,021.7

857

Gujarat Fluorochemicals Ltd

3,036

3,076.7

2,999

501

Indian Railway Catering & Tourism Corporation Ltd

522.05

529.95

522.05

76,215

SBI Cards & Payment Services Ltd

690

699.4

690

8,000

Hitachi Energy India Ltd

24,325

24,577.5

24,166.1

2,458

Max Healthcare Institute Ltd

974.7

983

969.9

13,94,826

Mazagon Dock Shipbuilders Ltd

2,321.1

2,352.15

2,316.05

43,651

Gland Pharma Ltd

1,613.3

1,628.5

1,612.35

664

Indian Railway Finance Corporation Ltd

95.95

97.3

95.9

4,74,320

Kalyan Jewellers India Ltd

376.85

382.1

376.65

48,644

Lodha Developers Ltd

840.45

854.85

836.45

3,48,456

Sona BLW Precision Forgings Ltd

500.1

505.2

487.25

95,895

Eternal Ltd

230.65

232.1

222.75

13,65,727

FSN E-Commerce Ventures Ltd

236.3

240.4

234.55

58,969

PB Fintech Ltd

1,484.8

1,505

1,466.55

18,758

One 97 Communications Ltd

1,012

1,031.95

1,008.75

90,822

AWL Agri Business Ltd

176.75

177.95

172.45

2,18,958

Life Insurance Corporation of India

778.5

787.95

775.4

26,257

Global Health Ltd

1,040

1,047.05

1,029.25

5,773

Kaynes Technology India Ltd

3,601.1

3,647

3,538

60,298

Mankind Pharma Ltd

2,070

2,106

2,069.4

18,781

Jio Financial Services Ltd

235.35

237.7

234.25

1,97,323

JSW Infrastructure Ltd

254.15

258.6

252.35

59,897

Indian Renewable Energy Development Agency Ltd

114.65

116.45

114

1,24,191

Tata Technologies Ltd

527.3

532.1

520.1

53,787

Bharti Hexacom Ltd

1,536.75

1,538.85

1,475.85

5,296

Premier Energies Ltd

812.05

830.3

793.9

1,04,147

Bajaj Housing Finance Ltd

81.24

81.95

81.03

4,88,685

Hyundai Motor India Ltd

1,951.35

1,972.55

1,933.5

16,114

Waaree Energies Ltd

2,897

2,965.25

2,788

2,51,501

Swiggy Ltd

290.7

291.75

281.7

1,03,100

NTPC Green Energy Ltd

97.83

99.25

96.26

6,68,939

Vishal Mega Mart Ltd

105.2

106.95

103.4

1,53,884

ITC Hotels Ltd

152.6

154.8

151.65

1,08,167

Hexaware Technologies Ltd

409

418.85

405.75

12,375

Siemens Energy India Ltd

2,733

2,818

2,733

3,380

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.