BSE 250 LargeMidCap Index

1,363

1,408

1,355

6,554

387

398.3

383.55

50,981

149.8

157.5

149.4

19,76,022

2,631.35

2,778.1

2,626.45

1,83,927

10,275.1

10,529.5

10,188

5,433

2,188

2,236.1

2,155

5,588

512.85

518

503

16,526

1,916

1,989.05

1,915.85

20,438

1,548

1,629.05

1,540

64,940

26,835

27,234

26,554.55

1,160

5,165.1

5,305.2

5,125.35

5,795

392

394.2

384.75

2,92,171

1,395.4

1,412.1

1,389

23,162

1,990.2

2,052.35

1,982.15

25,331

1,786.55

1,830.8

1,771.15

27,806

894.7

934.85

891.6

1,23,828

7,120.95

7,234.5

7,075

36,630

4,754.65

5,146.5

4,700

36,647

2,755

2,918

2,755

6,351

1,391.1

1,434

1,388.15

26,370

2,203.65

2,217.25

2,184

5,107

435.1

452

433.35

1,20,680

3,101.65

3,168

3,086.5

49,161

4,821

4,984.15

4,764.8

20,634

7,020

7,289.55

7,006.65

20,069

1,141.05

1,146.2

1,127

89,740

2,085.15

2,174.05

2,081

47,318

646.45

660.45

644.35

57,838

6,906

7,091.8

6,800

8,727

279.75

288.55

278.4

18,28,354

5,679.1

5,979

5,664.75

30,514

4,157.15

4,255.8

4,144.5

42,699

4,009.35

4,104.75

4,003.75

71,546

2,971.2

3,068.3

2,961.65

7,04,242

1,620

1,674.3

1,619.4

15,931

36,560

37,333.75

36,537.15

2,346

1,24,360

1,25,450

1,23,815.5

656

4,088.2

4,151.25

4,051

8,356

1,320.3

1,335.65

1,318.7

5,28,526

9,435

9,749.95

9,434.15

807

25,035

25,250.4

24,990

370

2,700

2,718.75

2,676

63,491

3,714

3,855

3,684.15

32,829

3,518.75

3,565

3,480.05

950

419.5

424.05

416.4

2,88,972

1,142.9

1,180

1,140.45

96,085

384.9

398.9

383.7

3,65,680

210.55

211.3

206.5

8,68,865

1,227.3

1,257.95

1,224.85

39,733

206.45

207.7

205

11,71,756

8,099.4

8,248.5

8,067.3

6,544

2,253.95

2,327

2,246

36,228

449.95

460.75

445.5

1,66,553

1,289.25

1,324.55

1,284.4

16,779

4,025.3

4,148.2

4,007

9,694

35,029.85

36,075

34,905

375

954

969.75

950.05

2,37,203

1,091.2

1,138.35

1,085

16,919

918.95

953.55

916

1,11,942

32,700

33,310

32,500.2

123

1,492.45

1,546.95

1,489.3

23,186

296.15

300.35

295.7

2,27,459

1,925.1

2,025.8

1,922.6

28,538

407.2

413.8

405

9,31,998

204.15

206.3

202.2

13,20,098

336.1

359.75

333.7

3,13,515

434.3

436.9

421.45

2,79,861

388.7

397.45

384.6

3,40,377

404.75

418.3

403.6

4,70,186

626.2

639.5

624.6

1,08,698

4,302.05

4,385.95

4,290

23,171

377.2

386.85

375.7

4,14,450

642.45

655.5

642.45

22,183

1,815.6

1,839.9

1,796.4

9,51,439

2,702.65

2,786.5

2,695.25

24,524

1,202.7

1,217.5

1,175

6,94,371

141.8

147

141.25

13,45,430

2,259.9

2,285

2,232

1,04,329

1,456.65

1,485.55

1,451.3

43,039

3,916

3,990.7

3,916

2,593

1,162

1,185.1

1,138.5

53,712

2,300

2,374.15

2,296.15

37,468

424.65

441.15

423.5

1,26,145

4,346.95

4,445.25

4,329.1

27,499

1,480

1,562.15

1,480

15,882

287.9

292.45

285.5

1,58,814

888.95

917.8

887.5

2,92,577

2,908.9

2,960.15

2,890.35

1,26,010

534.55

541.4

532

1,12,311

1,795.95

1,812.05

1,776.65

79,610

1,433.5

1,449.5

1,421

26,271

5,170

5,355.25

5,153.4

14,552

1,300.85

1,303.8

1,279.15

45,570

4,990.6

5,013.55

4,801.9

34,877

742.65

751.1

739.6

23,23,300

396

398.6

383.55

92,986

2,297.95

2,335.7

2,278.6

1,61,804

1,239.5

1,262.1

1,236.25

97,308

71.9

74.35

71.8

1,94,254

482.15

484.95

476.4

64,214

289

292.05

285

11,26,927

264.4

271.55

263.35

5,04,697

128

132.35

127.5

8,31,405

24.89

25.42

24.8

3,81,926

375.9

386.15

374.65

28,867

162.65

168.8

162.05

2,82,005

12,922

13,337.5

12,908.1

9,712

900

938.75

896.45

12,76,686

30.32

31.05

30.1

10,18,104

1,278.4

1,292.45

1,267.05

62,707

77.59

79.3

76.85

9,52,198

136.7

140.8

136.35

5,12,443

1,195

1,212.85

1,185.75

2,55,678

1,429.7

1,485

1,425

1,83,581

32.91

33.76

32.59

1,66,983

809.5

845.05

807.65

76,701

264.2

268.7

263.3

4,65,083

1,747.6

1,779.7

1,738

17,036

580.3

601.9

577.45

1,65,586

103.8

107.1

103.5

7,03,607

3,347.8

3,434.95

3,335.6

47,596

1,248.1

1,286.95

1,245.05

31,081

378.45

389.25

377

4,44,467

138.85

141.45

138.55

4,11,342

472.5

476.9

456

15,24,485

404.7

414.95

403.5

2,03,253

4,256.2

4,341.4

4,235

29,068

92.6

93.6

87.51

26,20,770

420.6

431.7

420.15

92,850

72.87

75.57

72.62

4,12,507

510.8

528.95

500

66,736

202.4

205.35

201

67,384

157.1

159

154.35

41,603

1,079.8

1,113.95

1,070.3

15,779

1,789.55

1,837.85

1,784.25

22,144

164

166.15

163.3

2,24,955

37,325

38,719.6

37,122

557

77.19

79.01

76.34

3,89,374

806.3

821.15

802.8

27,242

464.55

470

457.1

72,220

1,090.6

1,114

1,077

42,529

96.3

98.46

96.16

9,92,141

2,422.1

2,474.85

2,403

92,691

10,190

10,290

10,069.05

55,421

1,350.8

1,388.75

1,350.8

7,786

2,935.5

2,980.75

2,875.5

3,194

53.89

56.98

53.55

1,48,05,962

2,290

2,356.15

2,258.65

17,034

424.05

434

420.5

20,80,407

424.25

435.3

424.25

2,01,418

1,515.95

1,525

1,490.15

4,817

1,810.5

1,842.75

1,804

1,69,501

126.25

133.35

125.55

19,16,992

1,714.65

1,794.35

1,708.5

21,990

1,883.6

1,974.5

1,867.85

53,510

296.8

307.25

294.4

65,027

5,219.55

5,249

5,070.85

4,732

1,539.5

1,561.95

1,497.95

5,43,666

1,203.75

1,214.95

1,177.2

1,88,072

232.25

245.8

231.7

36,40,877

331.45

339.95

331

2,71,749

4,217.9

4,270.55

4,094.9

20,920

5,399.7

5,496.6

5,235

1,14,573

714.5

723.35

706.35

67,112

597.1

622.35

595.25

88,048

1,410.7

1,441.35

1,398

96,051

1,006

1,017.9

996.85

93,202

5,312

5,497.35

5,282.5

7,745

270

277

269.85

45,363

616.4

624

608.15

1,15,759

1,209.7

1,259.6

1,204

13,472

2,204.35

2,299.95

2,180

64,445

190.5

195.9

189.8

1,36,441

164.55

165.1

159.35

1,29,459

234.9

240.65

234.3

7,58,219

1,087.6

1,109.25

1,072.1

95,300

6,551.8

6,765

6,540

2,728

2,607.45

2,712.9

2,595.8

19,815

1,783.25

1,814.4

1,777.1

1,05,210

1,009.15

1,030.95

1,005.8

1,84,011

586.45

603.9

585.25

1,64,524

488.05

511

487.15

73,965

1,808

1,843.15

1,802.45

1,77,138

1,750

1,796.2

1,735.3

22,009

4,520

4,651.25

4,479.65

8,303

938.55

973

937

62,178

97.05

102.3

96.7

13,16,451

13.94

14.31

13.86

3,49,56,132

1,285.95

1,330

1,281

21,196

512.6

518.8

510

1,46,428

928.85

939

920.8

35,161

524.55

532.2

522.05

2,34,671

696.2

714.85

689.2

22,737

3,247

3,331.6

3,225

33,527

11,251

11,570

11,218.15

15,122

1,461.15

1,497.9

1,432.05

5,38,534

23.01

23.77

22.94

1,34,77,319

18,201.95

18,455.05

18,129.1

11,510

2,890.15

2,989.75

2,875

3,86,988

9,480.1

9,600

9,381

16,619

241.6

249.9

241.05

7,90,204

582.85

600.8

581.25

2,01,504

1,532.8

1,598

1,526.9

20,823

991.35

1,011.45

978.5

2,02,145

853.5

888.95

848.95

28,474

10,381

10,616.95

10,343.65

29,216

1,761

1,806.65

1,755.95

19,011

21.87

22.06

20.82

29,17,844

458.3

480.4

455

19,362

4,451.8

4,633.45

4,444.45

1,07,310

1,170

1,207.65

1,163

6,059

970.6

997.6

965.35

34,901

894.45

940

888.55

84,271

11,466.75

11,709.8

11,402.25

29,562

1,651.15

1,707.2

1,644.1

11,918

2,320.35

2,405.05

2,309.1

20,707

733.85

803.9

728.2

12,80,464

3,095.45

3,164.95

3,085.4

83,899

1,094.15

1,123.15

1,090.5

72,647

432.7

446

429.45

1,31,520

2,722

2,822.95

2,715

33,977

350.35

368.2

349.35

6,58,179

4,070.65

4,100.9

4,041.05

11,594

3,051.6

3,143.85

3,048.85

8,968

271.1

286.95

270.1

3,17,716

1,671.25

1,708.8

1,661.8

8,07,040

344.25

361.05

343.3

5,35,592

272.75

276.75

270.65

1,13,840

397.9

403.15

388.1

1,48,200

3,330

3,503.2

3,330

8,027

1,386.5

1,398.55

1,358.15

74,915

71.2

71.79

70.49

19,19,049

1,086.95

1,112.5

1,071.3

41,456

1,498.2

1,526.6

1,487

3,62,209

84

85.25

84

2,09,638

248.05

253.25

247.5

11,64,611

249.8

259.95

248.7

9,78,815

1,446.9

1,486.25

1,442.6

2,08,739

1,748.1

1,773

1,737.1

6,715

785.8

805.45

765.85

2,19,882

3,596.5

3,694

3,590

2,893

36,390.35

38,800

36,200

24,784

266

268.35

259.7

20,41,058

3,100

3,179.15

3,091.8

70,976

1,051.1

1,076.05

1,044.65

1,36,093

118.45

123

118.1

2,74,372

153.25

157.05

152.35

2,03,956

374.25

386.7

372.55

5,71,736

3,705.45

3,934.2

3,704.75

48,068

99.6

104.2

99.4

5,22,141