8,905.89
(27.04)
(0.3%)
22 May , 2026 | 03:59 PM
Open
8,895.74
Prev. Close
8,878.84
Market Cap.
₹2,67,72,495.37
Div Yield
1.21
PE
20.67
PB
20.67
8,886.65
8,943.59
Performance
One Week (%)
-0.22
One Month (%)
-3.45
One Year (%)
-3.13
YTD (%)
5.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,638.95 | 2,664.5 | 2,600.65 | 43,016 |
Bajaj Holdings & Investment Ltd | 10,498.95 | 10,571.95 | 10,374 | 1,809 |
Britannia Industries Ltd | 5,332 | 5,365.95 | 5,300 | 45,396 |
Cipla Ltd | 1,398.95 | 1,418.45 | 1,390.5 | 15,106 |
Eicher Motors Ltd | 6,983.7 | 7,039.5 | 6,908.5 | 27,146 |
Nestle India Ltd | 1,421.5 | 1,434.65 | 1,401.05 | 62,718 |
Ambuja Cements Ltd | 436.35 | 441 | 435.65 | 81,141 |
Grasim Industries Ltd | 3,147.7 | 3,198.1 | 3,143 | 5,61,479 |
ABB India Ltd | 6,690 | 6,743.8 | 6,589.95 | 17,132 |
Hindalco Industries Ltd | 1,109.6 | 1,115 | 1,093.2 | 1,22,764 |
Hindustan Unilever Ltd | 2,202 | 2,223.45 | 2,175.35 | 28,834 |
Indian Hotels Co Ltd | 650.45 | 660.05 | 649.15 | 25,499 |
ITC Ltd | 301.75 | 307.25 | 301.15 | 8,75,356 |
Trent Ltd | 4,295.75 | 4,314.1 | 4,157.05 | 39,119 |
Larsen & Toubro Ltd | 3,933 | 3,959.25 | 3,900.6 | 98,982 |
Mahindra & Mahindra Ltd | 3,082.15 | 3,132 | 3,075.15 | 89,974 |
Bosch Ltd | 36,055.9 | 36,850 | 34,820 | 16,226 |
Reliance Industries Ltd | 1,354.6 | 1,367.5 | 1,348.9 | 5,44,130 |
Shree Cement Ltd | 24,751 | 25,000 | 24,590.15 | 362 |
Siemens Ltd | 3,812.05 | 3,834 | 3,685.05 | 45,973 |
Tata Power Company Ltd | 408.8 | 412.95 | 406.25 | 1,56,047 |
Tata Consumer Products Ltd | 1,192.85 | 1,207.8 | 1,190 | 1,26,004 |
Tata Motors Passenger Vehicles Ltd | 363.4 | 365.5 | 361.6 | 4,10,660 |
Tata Steel Ltd | 209.2 | 210.9 | 208.35 | 5,93,413 |
Wipro Ltd | 203.1 | 205.3 | 198.85 | 26,37,969 |
Apollo Hospitals Enterprise Ltd | 8,361 | 8,433.15 | 8,253 | 23,358 |
Dr Reddys Laboratories Ltd | 1,308.6 | 1,321.2 | 1,305.2 | 20,989 |
Titan Company Ltd | 4,080.95 | 4,113 | 4,051.65 | 21,252 |
State Bank of India | 949.1 | 958.5 | 947.7 | 6,32,351 |
Shriram Finance Ltd | 941.95 | 943 | 913.35 | 2,51,922 |
Cholamandalam Investment & Finance Company Ltd | 1,545.95 | 1,545.95 | 1,504 | 1,22,101 |
Bharat Petroleum Corporation Ltd | 295.55 | 297.6 | 291.9 | 1,69,604 |
Bharat Electronics Ltd | 416.55 | 422.5 | 415.35 | 7,11,762 |
Hindustan Zinc Ltd | 631.9 | 643.45 | 629.75 | 3,44,312 |
Kotak Mahindra Bank Ltd | 384.2 | 386.2 | 381.5 | 5,73,183 |
Infosys Ltd | 1,174.4 | 1,191.55 | 1,173 | 3,00,327 |
Samvardhana Motherson International Ltd | 136.15 | 139.05 | 134.25 | 25,54,389 |
Pidilite Industries Ltd | 1,480.1 | 1,494.5 | 1,459.85 | 20,686 |
Havells India Ltd | 1,199 | 1,220.9 | 1,198.15 | 17,899 |
Torrent Pharmaceuticals Ltd | 4,494 | 4,533.4 | 4,444.25 | 7,179 |
Bajaj Finance Ltd | 915.45 | 923.9 | 908.2 | 2,29,684 |
Adani Enterprises Ltd | 2,718 | 2,743.8 | 2,707.75 | 62,970 |
Sun Pharmaceutical Industries Ltd | 1,845.2 | 1,909.85 | 1,832.65 | 1,01,243 |
JSW Steel Ltd | 1,284.5 | 1,289.5 | 1,278.5 | 34,565 |
HDFC Bank Ltd | 766.4 | 774.9 | 759 | 6,29,420 |
Tata Consultancy Services Ltd | 2,317.25 | 2,339.65 | 2,310 | 8,90,790 |
ICICI Bank Ltd | 1,264.9 | 1,270.5 | 1,242.9 | 4,29,480 |
IDBI Bank Ltd | 72.6 | 73.3 | 72.5 | 1,38,557 |
Power Grid Corporation of India Ltd | 294.35 | 299.7 | 293.6 | 4,50,750 |
Bank of Baroda | 265 | 266.95 | 262.65 | 43,06,433 |
Canara Bank | 128.35 | 128.75 | 127.65 | 6,98,014 |
Union Bank of India | 160.85 | 161.7 | 159.6 | 1,81,581 |
Maruti Suzuki India Ltd | 12,975 | 13,173.75 | 12,973.2 | 14,166 |
Axis Bank Ltd | 1,285.25 | 1,288.6 | 1,250.9 | 2,02,330 |
HCL Technologies Ltd | 1,163.75 | 1,175.6 | 1,159.8 | 1,47,278 |
Oil & Natural Gas Corpn Ltd | 290 | 296.8 | 289.6 | 4,74,194 |
DLF Ltd | 586.7 | 593.9 | 583.7 | 52,089 |
Punjab National Bank | 102.6 | 103.05 | 101.95 | 5,40,545 |
TVS Motor Company Ltd | 3,417.6 | 3,442.7 | 3,380.05 | 7,822 |
United Spirits Ltd | 1,281.65 | 1,287 | 1,258.6 | 3,28,615 |
NTPC Ltd | 388.45 | 391.75 | 387.4 | 5,64,292 |
Indian Oil Corporation Ltd | 139.5 | 140.5 | 138 | 4,67,265 |
Coal India Ltd | 456.45 | 462.25 | 455.75 | 2,85,929 |
Life Insurance Corporation of India | 813.35 | 839 | 809.5 | 9,09,892 |
Hindustan Aeronautics Ltd | 4,369.8 | 4,426.4 | 4,346.9 | 33,103 |
Power Finance Corporation Ltd | 431 | 434.9 | 428.8 | 58,255 |
GAIL (India) Ltd | 161.1 | 162.7 | 151.8 | 11,07,612 |
Indian Railway Finance Corporation Ltd | 98.2 | 98.45 | 97.45 | 4,36,916 |
Mazagon Dock Shipbuilders Ltd | 2,468.7 | 2,481 | 2,446.4 | 65,000 |
Bharti Airtel Ltd | 1,871.4 | 1,897.4 | 1,869.05 | 1,69,332 |
Hyundai Motor India Ltd | 1,848.8 | 1,859.3 | 1,822 | 27,872 |
Tech Mahindra Ltd | 1,422.7 | 1,429 | 1,406.4 | 34,854 |
Adani Power Ltd | 219.3 | 222.45 | 219 | 15,24,676 |
REC Ltd | 337.4 | 337.95 | 332.5 | 1,38,581 |
LTM Ltd | 4,009.2 | 4,149.85 | 4,000.15 | 16,262 |
Jindal Steel Ltd | 1,210.75 | 1,212.55 | 1,193.5 | 29,471 |
Jio Financial Services Ltd | 238.15 | 241 | 236.25 | 6,46,253 |
Divis Laboratories Ltd | 6,905 | 6,958.45 | 6,790.05 | 11,403 |
Adani Ports & Special Economic Zone Ltd | 1,786.45 | 1,801.75 | 1,780.6 | 55,573 |
Godrej Consumer Products Ltd | 1,023.8 | 1,030 | 1,006.4 | 87,801 |
HDFC Life Insurance Company Ltd | 616 | 620.65 | 614.25 | 12,06,699 |
SBI Life Insurance Company Ltd | 1,875 | 1,893.4 | 1,862.95 | 36,431 |
ICICI Lombard General Insurance Company Ltd | 1,831.15 | 1,850 | 1,809 | 22,005 |
Max Healthcare Institute Ltd | 1,023.25 | 1,069.95 | 1,010.85 | 5,04,880 |
Varun Beverages Ltd | 539.6 | 541.2 | 526.85 | 23,08,526 |
UltraTech Cement Ltd | 11,574.9 | 11,646.7 | 11,451 | 17,197 |
Solar Industries India Ltd | 18,099 | 18,498.6 | 18,066 | 7,557 |
Polycab India Ltd | 9,289.95 | 9,314.9 | 9,195 | 13,813 |
JSW Energy Ltd | 551 | 553.8 | 545.45 | 1,19,333 |
Bajaj Auto Ltd | 10,543 | 10,745.05 | 10,535.65 | 10,426 |
Bajaj Finserv Ltd | 1,765.3 | 1,779.95 | 1,758.7 | 10,628 |
Interglobe Aviation Ltd | 4,435 | 4,457.9 | 4,401 | 9,412 |
Lodha Developers Ltd | 887.85 | 894.4 | 875.05 | 1,25,431 |
Mankind Pharma Ltd | 2,479 | 2,548.1 | 2,472.05 | 29,513 |
Avenue Supermarts Ltd | 4,110.3 | 4,158 | 4,106 | 4,603 |
Adani Energy Solutions Ltd | 1,370 | 1,392.3 | 1,360.65 | 51,51,572 |
Eternal Ltd | 241.95 | 245.8 | 241.25 | 9,22,074 |
Adani Green Energy Ltd | 1,361.7 | 1,381.25 | 1,358.55 | 2,06,667 |
Tata Motors Ltd | 384.1 | 389 | 374.5 | 6,58,111 |
Siemens Energy India Ltd | 3,509 | 3,587.4 | 3,481 | 27,135 |
Kwality Walls India Ltd | 26.4 | 26.99 | 25.6 | 5,68,956 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
