₹9,052.77
(-105.1)
(-1.14%)
13 May , 2025 | 03:59 PM
Open
₹9,145.49
Prev. Close
₹9,157.87
Market Cap.
₹2,67,42,049.1
Div Yield
1.09
PE
22.69
PB
22.69
₹9,043.17
₹9,177.66
Performance
One Week (%)
1.53
One Month (%)
6.2
One Year (%)
10
YTD (%)
7.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,323 | 2,356 | 2,315.5 | 65,643 |
Bajaj Holdings & Investment Ltd | 11,909 | 12,200 | 11,888 | 1,082 |
Britannia Industries Ltd | 5,492.05 | 5,643.9 | 5,463.85 | 14,606 |
Cipla Ltd | 1,519.45 | 1,539 | 1,497.6 | 4,10,007 |
Eicher Motors Ltd | 5,427.1 | 5,548.95 | 5,395 | 6,831 |
Nestle India Ltd | 2,369.3 | 2,389.6 | 2,342 | 72,551 |
Ambuja Cements Ltd | 538.45 | 542.05 | 534.55 | 2,25,619 |
Grasim Industries Ltd | 2,707.6 | 2,743 | 2,703.65 | 7,896 |
Hero MotoCorp Ltd | 4,062.9 | 4,097.4 | 3,956.05 | 58,539 |
ABB India Ltd | 5,636 | 5,698.35 | 5,530.95 | 9,370 |
Hindalco Industries Ltd | 634.9 | 647 | 632 | 1,49,716 |
Hindustan Unilever Ltd | 2,360.5 | 2,398.8 | 2,353 | 2,10,607 |
ITC Ltd | 428.05 | 438 | 425.5 | 11,04,877 |
Trent Ltd | 5,320.55 | 5,459.95 | 5,320 | 56,279 |
Larsen & Toubro Ltd | 3,570 | 3,606 | 3,544.25 | 1,54,294 |
Mahindra & Mahindra Ltd | 3,053.9 | 3,112.4 | 3,035.2 | 1,07,475 |
Bosch Ltd | 31,180 | 31,274 | 31,033.75 | 340 |
Reliance Industries Ltd | 1,416.2 | 1,447.35 | 1,413 | 9,92,150 |
Vedanta Ltd | 435.35 | 440 | 432.35 | 4,50,107 |
Shree Cement Ltd | 30,210 | 30,420 | 29,728.45 | 184 |
Siemens Ltd | 2,917.25 | 2,947.45 | 2,903.3 | 30,071 |
Tata Power Company Ltd | 389.15 | 395.7 | 388.1 | 6,56,070 |
Tata Consumer Products Ltd | 1,118 | 1,149.05 | 1,116.15 | 1,81,998 |
Tata Motors Ltd | 707.9 | 726.65 | 703.5 | 20,52,287 |
Tata Steel Ltd | 149.5 | 152.95 | 149.05 | 34,08,140 |
Wipro Ltd | 251.65 | 257.4 | 250.75 | 4,64,769 |
Apollo Hospitals Enterprise Ltd | 6,931.7 | 7,012 | 6,904 | 4,012 |
Dr Reddys Laboratories Ltd | 1,206.8 | 1,240.85 | 1,192.45 | 95,104 |
Titan Company Ltd | 3,558.8 | 3,590.15 | 3,539.65 | 39,922 |
State Bank of India | 801.9 | 807.7 | 797.25 | 7,17,454 |
Shriram Finance Ltd | 633.6 | 646.8 | 632 | 85,821 |
Cholamandalam Investment & Finance Company Ltd | 1,579.8 | 1,593.8 | 1,569 | 22,157 |
Bharat Petroleum Corporation Ltd | 306.5 | 310.2 | 304.4 | 3,93,489 |
Bharat Electronics Ltd | 335.75 | 337.65 | 322.85 | 45,85,471 |
Hindustan Zinc Ltd | 430.35 | 436.85 | 427.1 | 1,52,631 |
Kotak Mahindra Bank Ltd | 2,115.85 | 2,146.05 | 2,101.05 | 1,45,546 |
Infosys Ltd | 1,569.1 | 1,619.6 | 1,564.95 | 4,35,421 |
Samvardhana Motherson International Ltd | 142.4 | 145.3 | 141.55 | 7,26,182 |
Pidilite Industries Ltd | 3,102.5 | 3,126.85 | 3,070 | 1,02,827 |
Havells India Ltd | 1,600 | 1,600.35 | 1,575 | 14,893 |
Dabur India Ltd | 473.35 | 478.75 | 471.55 | 55,102 |
Torrent Pharmaceuticals Ltd | 3,237 | 3,287.15 | 3,213.2 | 3,573 |
Bajaj Finance Ltd | 9,042.55 | 9,163.55 | 8,996.8 | 41,716 |
Adani Enterprises Ltd | 2,438 | 2,454.85 | 2,403.6 | 60,425 |
Sun Pharmaceutical Industries Ltd | 1,700.35 | 1,749 | 1,691.1 | 2,50,850 |
JSW Steel Ltd | 990 | 1,010.05 | 988.1 | 17,129 |
HDFC Bank Ltd | 1,923.1 | 1,962.3 | 1,920.5 | 5,38,724 |
Tata Consultancy Services Ltd | 3,515.95 | 3,623.95 | 3,510.2 | 1,30,770 |
ICICI Bank Ltd | 1,431.1 | 1,447.6 | 1,427.05 | 5,10,161 |
IDBI Bank Ltd | 81.97 | 82.75 | 81 | 4,00,874 |
Power Grid Corporation of India Ltd | 298.55 | 308.9 | 298 | 8,57,021 |
Bank of Baroda | 232.75 | 234.2 | 226.6 | 7,48,607 |
Canara Bank | 104.77 | 105.55 | 100.86 | 24,50,156 |
Union Bank of India | 130.7 | 131.85 | 127.3 | 10,22,095 |
Maruti Suzuki India Ltd | 12,472.25 | 12,700 | 12,430 | 14,259 |
IndusInd Bank Ltd | 770.35 | 803.9 | 769.3 | 5,66,797 |
Axis Bank Ltd | 1,193.95 | 1,214.7 | 1,190.05 | 2,48,283 |
HCL Technologies Ltd | 1,620.5 | 1,684.9 | 1,616.05 | 1,19,920 |
Indian Overseas Bank | 37.49 | 37.98 | 37 | 8,66,969 |
Oil & Natural Gas Corpn Ltd | 241.1 | 245.25 | 240.3 | 3,01,476 |
DLF Ltd | 679.2 | 684.55 | 675 | 15,80,548 |
Punjab National Bank | 97.65 | 98.35 | 95.5 | 18,04,302 |
TVS Motor Company Ltd | 2,716 | 2,780.9 | 2,701 | 17,082 |
United Spirits Ltd | 1,552 | 1,573.95 | 1,548.75 | 4,171 |
NTPC Ltd | 341.75 | 349.9 | 340.55 | 5,39,173 |
Indian Oil Corporation Ltd | 141.7 | 143 | 141 | 6,44,964 |
Coal India Ltd | 395.55 | 399.5 | 394.2 | 1,89,729 |
Life Insurance Corporation of India | 826.75 | 831.8 | 813.95 | 55,146 |
Hindustan Aeronautics Ltd | 4,609.05 | 4,648.9 | 4,460 | 3,39,751 |
Power Finance Corporation Ltd | 412.25 | 416.15 | 409.3 | 1,57,082 |
GAIL (India) Ltd | 183.95 | 189.5 | 183.2 | 7,49,825 |
Indian Railway Finance Corporation Ltd | 124.75 | 126.1 | 123.3 | 9,45,959 |
Bharti Airtel Ltd | 1,820.95 | 1,883.6 | 1,817.1 | 2,56,314 |
Tech Mahindra Ltd | 1,573.1 | 1,600 | 1,564.5 | 80,908 |
Adani Power Ltd | 540.3 | 549.8 | 536.2 | 3,85,396 |
REC Ltd | 401.7 | 413.65 | 399.4 | 8,57,332 |
LTIMindtree Ltd | 4,932.3 | 5,035 | 4,903 | 18,570 |
Jindal Steel & Power Ltd | 909.1 | 915 | 896.15 | 68,463 |
Jio Financial Services Ltd | 267.4 | 268.9 | 261.65 | 20,74,096 |
Divis Laboratories Ltd | 6,076.9 | 6,149.8 | 5,967.5 | 14,210 |
Adani Ports & Special Economic Zone Ltd | 1,369.5 | 1,391.4 | 1,346.4 | 2,83,469 |
Godrej Consumer Products Ltd | 1,264.6 | 1,295.15 | 1,263.4 | 10,676 |
HDFC Life Insurance Company Ltd | 735.1 | 742.55 | 732 | 4,17,497 |
ICICI Prudential Life Insurance Company Ltd | 602.75 | 610.2 | 602 | 7,013 |
SBI Life Insurance Company Ltd | 1,747.55 | 1,755.95 | 1,729.15 | 6,308 |
ICICI Lombard General Insurance Company Ltd | 1,869.8 | 1,874 | 1,823.55 | 4,515 |
Varun Beverages Ltd | 508.2 | 518 | 507.55 | 2,90,550 |
UltraTech Cement Ltd | 11,640 | 11,749.95 | 11,563.7 | 11,408 |
Polycab India Ltd | 6,005.7 | 6,053.75 | 5,953 | 9,081 |
JSW Energy Ltd | 473.6 | 481.95 | 470.55 | 1,33,010 |
Bajaj Auto Ltd | 8,064.5 | 8,110 | 7,951 | 7,459 |
Bajaj Finserv Ltd | 2,018.15 | 2,061.4 | 2,011 | 1,93,191 |
Interglobe Aviation Ltd | 5,520.15 | 5,545 | 5,469.3 | 8,676 |
Macrotech Developers Ltd | 1,273 | 1,313.55 | 1,263 | 53,121 |
Mankind Pharma Ltd | 2,541 | 2,563 | 2,520 | 5,551 |
Adani Total Gas Ltd | 648.4 | 656 | 629 | 2,19,049 |
Avenue Supermarts Ltd | 4,064.55 | 4,108.15 | 4,024.5 | 79,941 |
Adani Energy Solutions Ltd | 903.7 | 909.9 | 886 | 1,52,310 |
Eternal Ltd | 231.75 | 239.5 | 231.05 | 20,51,981 |
Adani Green Energy Ltd | 957.95 | 973.05 | 932.7 | 7,06,747 |
In Sensex, Sun Pharma, Bajaj Electricals, Adani Ports, Tech Mahindra are the top gainers.
13 May 2025|01:57 PM
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
13 May 2025|09:41 AM
In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.
12 May 2025|02:21 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
