iifl-logo

BSE 100 LargeCap TMC Index

BSE 100LgCap TMC SHARE PRICE

9,324.18

(42.82)negative-bottom arrow(0.46%)

15 Jul , 2025 | 03:59 PM

Open

9,284.55

Prev. Close

9,281.35

Market Cap.

2,76,03,407.06

Div Yield

1.22

PE

23.23

PB

23.23

9,284.55

Select price range

9,338.13

Performance

One Week (%)

-1.07

One Month (%)

1.17

One Year (%)

0.47

YTD (%)

9.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100LgCap TMC LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,392.95

2,414.4

2,386.8

21,778

Bajaj Holdings & Investment Ltd

14,158.5

14,342.9

14,007.1

1,790

Britannia Industries Ltd

5,783.7

5,818.45

5,769.55

9,915

Cipla Ltd

1,490.9

1,492.65

1,469.2

18,992

Eicher Motors Ltd

5,591.5

5,640

5,573.6

7,851

Nestle India Ltd

2,416.75

2,420

2,381.25

33,137

Ambuja Cements Ltd

593.4

594.5

588.6

1,46,789

Grasim Industries Ltd

2,780.1

2,812.3

2,764.95

37,972

ABB India Ltd

5,606.55

5,722

5,592

9,931

Hindalco Industries Ltd

670.35

673.55

663.25

73,563

Hindustan Unilever Ltd

2,526.3

2,529.9

2,510.75

28,431

Indian Hotels Co Ltd

745.5

747.05

727.9

11,41,861

ITC Ltd

422.15

422.6

419.1

1,93,747

Trent Ltd

5,392.65

5,410

5,313

16,398

Larsen & Toubro Ltd

3,494.6

3,522.7

3,482

55,479

Mahindra & Mahindra Ltd

3,129.65

3,147.65

3,082.05

40,027

Bosch Ltd

38,310.45

38,847.5

37,848.65

2,479

Reliance Industries Ltd

1,484.9

1,496.05

1,482.2

8,92,769

Vedanta Ltd

449.75

451

445.15

4,69,861

Shree Cement Ltd

31,043.95

31,150

30,820.45

383

Siemens Ltd

3,145.4

3,174.8

3,115

8,432

Tata Power Company Ltd

403.8

405.35

398.9

1,41,233

Tata Consumer Products Ltd

1,081.4

1,085

1,067.1

40,252

Tata Motors Ltd

684.95

686.3

674.6

3,37,604

Tata Steel Ltd

159.05

160.85

158.05

6,73,404

Wipro Ltd

257.5

259.9

253

2,13,911

Apollo Hospitals Enterprise Ltd

7,365.25

7,379.95

7,230.5

4,323

Dr Reddys Laboratories Ltd

1,261.15

1,264.55

1,241.4

13,083

Titan Company Ltd

3,414.85

3,422.1

3,389

22,771

State Bank of India

816.75

821

810.2

4,60,084

Shriram Finance Ltd

684.5

687.9

669.75

57,486

Cholamandalam Investment & Finance Company Ltd

1,557.35

1,560.9

1,519.2

23,290

Bharat Petroleum Corporation Ltd

348

350.7

344.35

2,32,043

Bharat Electronics Ltd

409

412.85

407.75

4,40,710

Hindustan Zinc Ltd

437.3

441.6

435

2,01,463

Kotak Mahindra Bank Ltd

2,188.25

2,232.45

2,182.4

39,876

Infosys Ltd

1,584.8

1,603.8

1,565

8,96,680

Samvardhana Motherson International Ltd

156.05

159

152.5

12,76,345

Pidilite Industries Ltd

2,999.2

3,002.5

2,966.3

6,129

Havells India Ltd

1,539.75

1,541.15

1,522.7

31,787

Dabur India Ltd

527

529.55

523.2

1,25,453

Torrent Pharmaceuticals Ltd

3,439.55

3,453.25

3,375.75

10,145

Bajaj Finance Ltd

928.2

930.4

918.4

95,991

Adani Enterprises Ltd

2,600.05

2,605.5

2,575.4

36,060

Sun Pharmaceutical Industries Ltd

1,727.7

1,730.95

1,688.85

1,51,273

JSW Steel Ltd

1,035.85

1,044.2

1,028.3

83,889

HDFC Bank Ltd

1,995.3

2,003

1,974.6

12,46,105

Tata Consultancy Services Ltd

3,252.8

3,259.8

3,208.4

2,36,281

ICICI Bank Ltd

1,431.45

1,433.8

1,419.9

10,04,368

IDBI Bank Ltd

98.15

100.6

98

5,40,484

Power Grid Corporation of India Ltd

298.4

299.75

296.85

5,17,757

Bank of Baroda

244.35

245.25

240.8

4,38,397

Canara Bank

114.95

115.8

113.65

18,79,801

Union Bank of India

146.4

147.9

145.75

1,74,082

Maruti Suzuki India Ltd

12,534.95

12,598.6

12,490

7,540

Axis Bank Ltd

1,165.3

1,178.1

1,162.5

90,488

HCL Technologies Ltd

1,567.05

1,620.75

1,550.5

3,00,735

Indian Overseas Bank

39.03

39.31

38.78

2,10,727

Oil & Natural Gas Corpn Ltd

243.7

245.4

242.75

2,52,407

DLF Ltd

833.65

842

824.4

48,230

Punjab National Bank

112.2

113.2

110.85

6,24,030

TVS Motor Company Ltd

2,885.05

2,901.8

2,801.9

47,092

United Spirits Ltd

1,371.1

1,374.6

1,358.7

8,071

NTPC Ltd

342.15

344.65

340.9

8,77,301

Indian Oil Corporation Ltd

151.35

151.85

150.5

5,46,315

Coal India Ltd

386.6

387.1

383.7

3,31,588

Life Insurance Corporation of India

925

927

916.2

12,594

Hindustan Aeronautics Ltd

4,895.4

4,932.2

4,875.15

43,814

Power Finance Corporation Ltd

425.55

430.25

423.55

1,01,559

GAIL (India) Ltd

184.75

185.1

182.55

18,69,933

Indian Railway Finance Corporation Ltd

135.3

136.5

133.8

5,73,480

Bharti Airtel Ltd

1,934.7

1,943

1,923.5

96,274

Hyundai Motor India Ltd

2,152.4

2,166.95

2,127.4

18,441

Tech Mahindra Ltd

1,578.4

1,593.45

1,550.15

23,422

Adani Power Ltd

608.1

617.85

606

3,81,375

REC Ltd

401.25

402.55

399.25

1,26,185

LTIMindtree Ltd

5,253.05

5,272

5,157.15

3,358

Jindal Steel & Power Ltd

943.95

946

932.75

27,022

Jio Financial Services Ltd

321.2

325.7

318.4

8,32,146

Divis Laboratories Ltd

6,788.55

6,813.65

6,735.55

1,391

Adani Ports & Special Economic Zone Ltd

1,445

1,449.35

1,428.75

56,007

Godrej Consumer Products Ltd

1,269.7

1,276.2

1,261.4

4,435

HDFC Life Insurance Company Ltd

757

769.9

751.5

83,994

ICICI Prudential Life Insurance Company Ltd

669.7

693

659.8

1,03,692

SBI Life Insurance Company Ltd

1,824.8

1,851.5

1,822.45

43,547

ICICI Lombard General Insurance Company Ltd

2,001.05

2,046.1

1,990.1

14,373

Max Healthcare Institute Ltd

1,261.5

1,264.65

1,241

36,830

Varun Beverages Ltd

469.7

470.5

462.1

4,21,463

UltraTech Cement Ltd

12,499.85

12,587.85

12,428.45

1,862

Polycab India Ltd

6,946.35

6,954

6,797.55

24,117

JSW Energy Ltd

528.8

533.5

526.4

1,04,127

Bajaj Auto Ltd

8,305.2

8,321.5

8,101.85

4,599

Bajaj Finserv Ltd

2,037.45

2,045

2,001.15

15,114

Interglobe Aviation Ltd

5,927

5,964.8

5,910.05

8,211

Lodha Developers Ltd

1,432.7

1,440

1,418.85

36,827

Mankind Pharma Ltd

2,652.2

2,726.75

2,631.9

23,676

Avenue Supermarts Ltd

4,025.7

4,057.5

3,992.85

19,386

Adani Energy Solutions Ltd

879.85

886.55

873.8

30,621

Eternal Ltd

266.5

272.6

265.15

10,32,331

Adani Green Energy Ltd

1,032.05

1,041.55

1,026.35

1,76,252

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.