iifl-logo

BSE 100 LargeCap TMC Index

BSE 100LgCap TMC SHARE PRICE

9,532.54

(-29.1)negative-bottom arrow(-0.3%)

31 Oct , 2025 | 01:34 PM

Open

9,558.9

Prev. Close

9,561.65

Market Cap.

2,82,66,061.16

Div Yield

1.22

PE

22.78

PB

22.78

9,526.05

Select price range

9,590.54

Performance

One Week (%)

0.12

One Month (%)

4.87

One Year (%)

5.36

YTD (%)

11.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100LgCap TMC LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,518.2

2,530.75

2,504.75

73,940

Bajaj Holdings & Investment Ltd

12,345

12,454.4

12,345

10,962

Britannia Industries Ltd

5,860

5,900.95

5,848

1,953

Cipla Ltd

1,506.4

1,529.9

1,501.5

78,749

Eicher Motors Ltd

7,010

7,099

6,900.1

40,045

Nestle India Ltd

1,272.85

1,283.9

1,271.8

1,03,303

Ambuja Cements Ltd

569.4

571.15

563.3

31,299

Grasim Industries Ltd

2,930.6

2,952.4

2,911

4,447

ABB India Ltd

5,250.45

5,294.5

5,220

2,385

Hindalco Industries Ltd

851.3

859.4

845.7

1,92,586

Hindustan Unilever Ltd

2,455.8

2,479.25

2,455

47,272

Indian Hotels Co Ltd

746.45

753.95

744.65

31,268

ITC Ltd

419.75

426.5

418.35

10,53,397

Trent Ltd

4,711.4

4,750.85

4,693

5,838

Larsen & Toubro Ltd

4,039

4,045.05

3,982.9

70,480

Mahindra & Mahindra Ltd

3,502

3,526

3,492

1,57,393

Bosch Ltd

37,290

37,527.5

37,026.25

370

Reliance Industries Ltd

1,489.05

1,497.8

1,482

2,40,803

Vedanta Ltd

497.85

509

494.6

3,13,712

Shree Cement Ltd

28,444.95

28,755.15

28,399.95

240

Siemens Ltd

3,099.7

3,151.15

3,099.7

2,697

Tata Power Company Ltd

406.15

409.95

405.45

1,53,259

Tata Consumer Products Ltd

1,165.45

1,184.4

1,157.85

18,635

Tata Motors Passenger Vehicles Ltd

412.6

417.6

411.85

3,90,670

Tata Steel Ltd

182.95

184.25

182.2

4,94,785

Wipro Ltd

241.6

243.15

241.1

92,498

Apollo Hospitals Enterprise Ltd

7,693.95

7,785

7,662.55

1,51,462

Dr Reddys Laboratories Ltd

1,195.5

1,205.9

1,190.6

44,933

Titan Company Ltd

3,761.9

3,782.4

3,740.85

14,326

State Bank of India

938.2

946.7

930.25

7,08,430

Shriram Finance Ltd

739.1

747.35

727.75

2,50,615

Cholamandalam Investment & Finance Company Ltd

1,714.8

1,723.3

1,694.25

10,066

Bharat Petroleum Corporation Ltd

358.85

360.5

355

4,43,711

Bharat Electronics Ltd

422.25

423.6

408.3

17,55,278

Hindustan Zinc Ltd

478.5

481.3

476

1,16,051

Kotak Mahindra Bank Ltd

2,109.95

2,143

2,106

47,003

Infosys Ltd

1,485.2

1,496.95

1,484.05

2,81,675

Samvardhana Motherson International Ltd

106.35

107.7

106.25

2,20,686

Pidilite Industries Ltd

1,446.5

1,490.05

1,445.5

19,502

Havells India Ltd

1,496

1,508.85

1,487

11,878

Dabur India Ltd

487.7

502.05

487.7

2,65,075

Torrent Pharmaceuticals Ltd

3,591.1

3,623.6

3,568.7

1,014

Bajaj Finance Ltd

1,048.95

1,069.7

1,048.05

1,72,576

Adani Enterprises Ltd

2,517.1

2,542.6

2,497.25

25,975

Sun Pharmaceutical Industries Ltd

1,696.7

1,705

1,690.1

20,456

JSW Steel Ltd

1,209.75

1,215.9

1,198.8

11,989

HDFC Bank Ltd

988.5

1,004.35

982.2

6,98,136

Tata Consultancy Services Ltd

3,048.8

3,067

3,026.7

55,167

ICICI Bank Ltd

1,346.3

1,362

1,345.1

3,19,778

IDBI Bank Ltd

103.87

106.99

97.97

31,04,687

Power Grid Corporation of India Ltd

287.9

291.6

287.7

1,58,065

Bank of Baroda

277.8

279.2

272.2

3,05,216

Canara Bank

137.95

138.55

131.2

25,44,741

Union Bank of India

149.95

152.1

142.9

42,70,810

Maruti Suzuki India Ltd

16,359

16,512

16,200.2

6,266

Axis Bank Ltd

1,235

1,245.45

1,234.5

29,855

HCL Technologies Ltd

1,544.8

1,558

1,541.2

76,573

Indian Overseas Bank

40.3

41.27

39.8

18,07,643

Oil & Natural Gas Corpn Ltd

256.35

257.75

253.4

1,64,333

DLF Ltd

763.2

780.5

749.1

1,75,484

Punjab National Bank

123.25

124

120

29,98,508

TVS Motor Company Ltd

3,525.5

3,545.75

3,495

8,713

United Spirits Ltd

1,439.55

1,489

1,436.7

4,90,501

NTPC Ltd

336.8

345.45

335.75

18,63,463

Indian Oil Corporation Ltd

166.1

166.9

163.15

7,73,232

Coal India Ltd

390.5

394.2

388.4

10,83,512

Life Insurance Corporation of India

893.9

900.85

893

55,538

Hindustan Aeronautics Ltd

4,684.15

4,705.75

4,639.9

21,333

Power Finance Corporation Ltd

405.9

408.65

404.15

1,46,984

GAIL (India) Ltd

183

184.95

181.3

7,37,931

Indian Railway Finance Corporation Ltd

123.75

124.55

123.6

2,16,163

Bharti Airtel Ltd

2,070.5

2,073.65

2,054.5

28,017

Hyundai Motor India Ltd

2,420

2,460

2,389

1,71,809

Tech Mahindra Ltd

1,425.45

1,444.55

1,420.9

13,387

Adani Power Ltd

158.85

161.8

157.6

24,57,775

REC Ltd

376.45

380.55

375.45

1,30,609

LTIMindtree Ltd

5,698.5

5,748

5,685

8,774

Jindal Steel Ltd

1,069.5

1,073.5

1,057.5

13,440

Jio Financial Services Ltd

308.2

310.8

308

1,48,442

Divis Laboratories Ltd

6,691.05

6,709

6,616.15

2,889

Adani Ports & Special Economic Zone Ltd

1,454

1,461.5

1,442.35

25,297

Godrej Consumer Products Ltd

1,115.45

1,124.05

1,107.55

19,014

HDFC Life Insurance Company Ltd

735

749.3

734.55

96,525

ICICI Prudential Life Insurance Company Ltd

593

605.1

591.3

9,184

SBI Life Insurance Company Ltd

1,963.9

1,978.2

1,960.4

14,068

ICICI Lombard General Insurance Company Ltd

2,010

2,028.85

1,998.5

3,764

Max Healthcare Institute Ltd

1,156.05

1,170

1,148.3

20,371

Varun Beverages Ltd

472.45

487.4

470.1

4,63,241

UltraTech Cement Ltd

12,016.3

12,100

12,012

1,469

Polycab India Ltd

7,762

7,899.5

7,736.05

7,813

JSW Energy Ltd

533.55

539.85

532.5

56,704

Bajaj Auto Ltd

8,891.15

9,050

8,809

6,888

Bajaj Finserv Ltd

2,102.75

2,128.6

2,100.65

11,201

Interglobe Aviation Ltd

5,637.35

5,730

5,625

8,079

Lodha Developers Ltd

1,194.1

1,214.5

1,184.95

2,16,356

Mankind Pharma Ltd

2,405

2,446.5

2,405

1,839

Avenue Supermarts Ltd

4,180

4,200

4,150.55

36,356

Adani Energy Solutions Ltd

988.6

1,004.35

960.15

1,10,788

Eternal Ltd

321.1

330.05

320.7

7,52,386

Adani Green Energy Ltd

1,149

1,159

1,125.05

5,14,378

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.