₹9,408.23
(-47.59)
(-0.5%)
20 Jan , 2026 | 10:04 AM
Open
₹9,452.5
Prev. Close
₹9,455.82
Market Cap.
₹2,80,01,120.6
Div Yield
1.23
PE
22.31
PB
22.31
₹9,394.5
₹9,458.37
Performance
One Week (%)
-0.65
One Month (%)
-1.07
One Year (%)
9
YTD (%)
10.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,713.85 | 2,750.2 | 2,702.4 | 7,701 |
Bajaj Holdings & Investment Ltd | 10,586.9 | 10,698.55 | 10,514.7 | 39,836 |
Britannia Industries Ltd | 5,965.8 | 5,965.8 | 5,925.45 | 306 |
Cipla Ltd | 1,382.2 | 1,396.3 | 1,381.3 | 5,938 |
Eicher Motors Ltd | 7,317.95 | 7,368 | 7,300 | 442 |
Nestle India Ltd | 1,307.5 | 1,316.15 | 1,305.25 | 5,451 |
Ambuja Cements Ltd | 551.6 | 553.6 | 549 | 9,489 |
Grasim Industries Ltd | 2,775.7 | 2,790 | 2,769.95 | 850 |
ABB India Ltd | 4,743.3 | 4,864.95 | 4,741 | 1,625 |
Hindalco Industries Ltd | 940.9 | 949.55 | 934.35 | 26,600 |
Hindustan Unilever Ltd | 2,431 | 2,431 | 2,406.8 | 7,340 |
Indian Hotels Co Ltd | 659.85 | 670.75 | 657 | 23,131 |
ITC Ltd | 331.65 | 334.8 | 331.4 | 1,24,542 |
Trent Ltd | 3,881.45 | 3,963.95 | 3,869 | 8,903 |
Larsen & Toubro Ltd | 3,856.9 | 3,874 | 3,842.9 | 7,787 |
Mahindra & Mahindra Ltd | 3,650 | 3,677.05 | 3,633 | 9,036 |
Bosch Ltd | 35,922.45 | 36,369.95 | 35,880 | 315 |
Reliance Industries Ltd | 1,404 | 1,415.75 | 1,402 | 64,889 |
Vedanta Ltd | 678 | 686.05 | 673.15 | 3,88,985 |
Shree Cement Ltd | 27,746.6 | 27,790 | 27,384.95 | 92 |
Siemens Ltd | 2,920.95 | 2,951.1 | 2,915 | 1,708 |
Tata Power Company Ltd | 361.35 | 364.1 | 359 | 1,46,060 |
Tata Consumer Products Ltd | 1,181.3 | 1,185.6 | 1,176.3 | 3,791 |
Tata Motors Passenger Vehicles Ltd | 341.8 | 346.9 | 340.3 | 1,23,075 |
Tata Steel Ltd | 186.35 | 190.05 | 185.9 | 2,46,542 |
Wipro Ltd | 242.85 | 246.05 | 242 | 2,49,102 |
Apollo Hospitals Enterprise Ltd | 7,025 | 7,120.3 | 7,018.75 | 688 |
Dr Reddys Laboratories Ltd | 1,164.05 | 1,171.65 | 1,161.7 | 6,620 |
Titan Company Ltd | 4,129.9 | 4,154.1 | 4,122.55 | 2,923 |
State Bank of India | 1,045.45 | 1,051.9 | 1,039.1 | 73,811 |
Shriram Finance Ltd | 1,004.15 | 1,007.9 | 993.6 | 83,034 |
Cholamandalam Investment & Finance Company Ltd | 1,675 | 1,707.6 | 1,666.8 | 5,482 |
Bharat Petroleum Corporation Ltd | 355.1 | 361.15 | 354.2 | 50,207 |
Bharat Electronics Ltd | 411.1 | 415.5 | 407.65 | 3,46,872 |
Hindustan Zinc Ltd | 657.75 | 674.3 | 654.95 | 9,02,210 |
Kotak Mahindra Bank Ltd | 429.55 | 431 | 426.6 | 26,970 |
Infosys Ltd | 1,671.3 | 1,679.5 | 1,669 | 11,932 |
Samvardhana Motherson International Ltd | 110.6 | 112.9 | 110 | 74,676 |
Pidilite Industries Ltd | 1,468.35 | 1,475 | 1,464.15 | 1,388 |
Havells India Ltd | 1,409.8 | 1,454.95 | 1,404.05 | 25,003 |
Torrent Pharmaceuticals Ltd | 4,040.9 | 4,124.95 | 4,030.95 | 1,401 |
Bajaj Finance Ltd | 943.5 | 976 | 939.1 | 1,13,047 |
Adani Enterprises Ltd | 2,119 | 2,140 | 2,104 | 33,061 |
Sun Pharmaceutical Industries Ltd | 1,663.1 | 1,678.75 | 1,656.4 | 1,12,551 |
JSW Steel Ltd | 1,180.8 | 1,195.35 | 1,178 | 5,377 |
HDFC Bank Ltd | 924.85 | 929.5 | 920 | 82,642 |
Tata Consultancy Services Ltd | 3,138.25 | 3,160.9 | 3,137.15 | 9,315 |
ICICI Bank Ltd | 1,383.4 | 1,387.75 | 1,371.65 | 37,544 |
IDBI Bank Ltd | 98.15 | 99.35 | 97.6 | 4,50,464 |
Power Grid Corporation of India Ltd | 255.4 | 257.75 | 254.8 | 44,270 |
Bank of Baroda | 304.3 | 310.3 | 302.85 | 1,29,877 |
Canara Bank | 155.6 | 159.05 | 154.9 | 6,31,224 |
Union Bank of India | 178.35 | 180.8 | 177.05 | 3,88,732 |
Maruti Suzuki India Ltd | 16,050 | 16,244.25 | 15,980 | 2,585 |
Axis Bank Ltd | 1,303 | 1,311.25 | 1,301.1 | 32,003 |
HCL Technologies Ltd | 1,692.95 | 1,720 | 1,691.05 | 12,738 |
Oil & Natural Gas Corpn Ltd | 243.1 | 245.2 | 242.45 | 61,505 |
DLF Ltd | 635.15 | 641.05 | 631.55 | 25,535 |
Punjab National Bank | 126.05 | 130.3 | 125.6 | 9,25,107 |
TVS Motor Company Ltd | 3,659.15 | 3,718 | 3,641 | 2,975 |
United Spirits Ltd | 1,319.4 | 1,324.8 | 1,314 | 4,629 |
NTPC Ltd | 346.25 | 346.5 | 342.65 | 1,05,397 |
Indian Oil Corporation Ltd | 158.9 | 161.3 | 158.5 | 89,563 |
Coal India Ltd | 423 | 431 | 422.25 | 6,02,739 |
Life Insurance Corporation of India | 816.35 | 816.45 | 805 | 14,300 |
Hindustan Aeronautics Ltd | 4,449.5 | 4,527.8 | 4,426.55 | 19,480 |
Power Finance Corporation Ltd | 367 | 371.2 | 365.05 | 37,692 |
GAIL (India) Ltd | 163.35 | 164.55 | 162.4 | 48,801 |
Indian Railway Finance Corporation Ltd | 117.25 | 121.6 | 115.5 | 9,04,350 |
Mazagon Dock Shipbuilders Ltd | 2,388.7 | 2,453.35 | 2,377.15 | 40,153 |
Bharti Airtel Ltd | 2,001.2 | 2,015.85 | 1,996.65 | 7,166 |
Hyundai Motor India Ltd | 2,311.25 | 2,326.1 | 2,281.9 | 8,477 |
Tech Mahindra Ltd | 1,684.6 | 1,717.25 | 1,681.9 | 12,666 |
Adani Power Ltd | 141.3 | 142.35 | 140.3 | 6,87,869 |
REC Ltd | 366.25 | 370.95 | 364.85 | 1,23,486 |
LTIMindtree Ltd | 6,007.7 | 6,288.45 | 5,986.95 | 16,240 |
Jindal Steel Ltd | 1,051.7 | 1,063.6 | 1,047.05 | 9,268 |
Jio Financial Services Ltd | 271.75 | 276.45 | 270.45 | 2,34,084 |
Divis Laboratories Ltd | 6,103.5 | 6,163.15 | 6,091.75 | 1,260 |
Adani Ports & Special Economic Zone Ltd | 1,403 | 1,412.8 | 1,395.6 | 9,081 |
Godrej Consumer Products Ltd | 1,249.9 | 1,264.95 | 1,237.95 | 15,681 |
HDFC Life Insurance Company Ltd | 737.65 | 741.6 | 735.1 | 2,454 |
SBI Life Insurance Company Ltd | 2,066.4 | 2,076.5 | 2,063.65 | 1,415 |
ICICI Lombard General Insurance Company Ltd | 1,868.25 | 1,877.5 | 1,860.7 | 2,855 |
Max Healthcare Institute Ltd | 1,002.8 | 1,013.2 | 999 | 5,912 |
Varun Beverages Ltd | 494.6 | 499.6 | 492.05 | 20,475 |
UltraTech Cement Ltd | 12,368 | 12,396.25 | 12,241.45 | 675 |
Solar Industries India Ltd | 12,900 | 12,950.4 | 12,775 | 576 |
Polycab India Ltd | 7,283 | 7,426.25 | 7,243.75 | 6,081 |
JSW Energy Ltd | 484.95 | 487.05 | 480.8 | 20,799 |
Bajaj Auto Ltd | 9,338.85 | 9,450 | 9,276.85 | 1,639 |
Bajaj Finserv Ltd | 1,980.5 | 2,018 | 1,979.6 | 7,431 |
Interglobe Aviation Ltd | 4,868.7 | 4,938 | 4,846 | 12,903 |
Lodha Developers Ltd | 1,016.8 | 1,042.05 | 1,012.05 | 14,845 |
Mankind Pharma Ltd | 2,093.15 | 2,114.55 | 2,087.55 | 2,987 |
Avenue Supermarts Ltd | 3,714.4 | 3,783.75 | 3,714.4 | 2,657 |
Adani Energy Solutions Ltd | 917.9 | 928.7 | 909 | 28,969 |
Eternal Ltd | 275.7 | 282.25 | 271.8 | 4,82,611 |
Adani Green Energy Ltd | 909.2 | 926.45 | 901.1 | 56,929 |
Siemens Energy India Ltd | 2,319.6 | 2,342 | 2,305.55 | 7,438 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
