₹9,303.48
(27.77)
(0.29%)
07 Oct , 2025 | 11:07 AM
Open
₹9,283.98
Prev. Close
₹9,275.7
Market Cap.
₹2,75,27,919.53
Div Yield
1.25
PE
22.15
PB
22.15
₹9,277.71
₹9,317.9
Performance
One Week (%)
1.68
One Month (%)
1.39
One Year (%)
0.09
YTD (%)
8.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,357.8 | 2,364.4 | 2,351.05 | 4,350 |
Bajaj Holdings & Investment Ltd | 11,879.65 | 11,999 | 11,833 | 554 |
Britannia Industries Ltd | 5,984.65 | 6,024 | 5,972.4 | 1,010 |
Cipla Ltd | 1,516.5 | 1,521.75 | 1,513.75 | 30,634 |
Eicher Motors Ltd | 6,964.35 | 6,970 | 6,899.35 | 2,036 |
Nestle India Ltd | 1,179.7 | 1,186.25 | 1,175.5 | 7,685 |
Ambuja Cements Ltd | 570.75 | 576 | 570 | 23,254 |
Grasim Industries Ltd | 2,804.9 | 2,825 | 2,804.9 | 1,796 |
ABB India Ltd | 5,298 | 5,344.55 | 5,233 | 7,201 |
Hindalco Industries Ltd | 772.05 | 780.7 | 770 | 33,720 |
Hindustan Unilever Ltd | 2,530.3 | 2,558.85 | 2,528.4 | 7,454 |
Indian Hotels Co Ltd | 729.25 | 730.85 | 721 | 18,271 |
ITC Ltd | 400.8 | 402.75 | 400.3 | 1,86,029 |
Trent Ltd | 4,689.9 | 4,720 | 4,590.9 | 63,967 |
Larsen & Toubro Ltd | 3,732.55 | 3,765 | 3,731.55 | 12,651 |
Mahindra & Mahindra Ltd | 3,521.7 | 3,521.7 | 3,465.6 | 10,051 |
Bosch Ltd | 39,050 | 39,120 | 38,774.55 | 321 |
Reliance Industries Ltd | 1,383.45 | 1,390.4 | 1,375.95 | 3,08,117 |
Vedanta Ltd | 473.95 | 476.5 | 472.6 | 2,36,040 |
Shree Cement Ltd | 29,482.35 | 29,712.85 | 29,480.05 | 31 |
Siemens Ltd | 3,223.2 | 3,260.55 | 3,217.6 | 4,801 |
Tata Power Company Ltd | 393.55 | 397.15 | 392.35 | 1,83,880 |
Tata Consumer Products Ltd | 1,134.45 | 1,144.95 | 1,128.15 | 3,191 |
Tata Motors Ltd | 709.35 | 713 | 706.35 | 1,36,983 |
Tata Steel Ltd | 171.1 | 172.2 | 170.15 | 2,21,002 |
Wipro Ltd | 242.4 | 244.9 | 242.35 | 89,635 |
Apollo Hospitals Enterprise Ltd | 7,673.25 | 7,695.95 | 7,631.5 | 1,620 |
Dr Reddys Laboratories Ltd | 1,251.75 | 1,255.95 | 1,248.5 | 3,951 |
Titan Company Ltd | 3,440.8 | 3,440.8 | 3,409.9 | 3,433 |
State Bank of India | 869 | 875.95 | 867.5 | 92,579 |
Shriram Finance Ltd | 666.05 | 672.7 | 664.55 | 60,868 |
Cholamandalam Investment & Finance Company Ltd | 1,616.3 | 1,632.95 | 1,609.5 | 27,400 |
Bharat Petroleum Corporation Ltd | 342.15 | 344.4 | 341.2 | 75,863 |
Bharat Electronics Ltd | 411.9 | 415.5 | 411.1 | 96,303 |
Hindustan Zinc Ltd | 487.6 | 493 | 487.6 | 1,68,849 |
Kotak Mahindra Bank Ltd | 2,144.55 | 2,153.35 | 2,131 | 19,200 |
Infosys Ltd | 1,464.5 | 1,483 | 1,461.15 | 25,599 |
Samvardhana Motherson International Ltd | 105.7 | 106.75 | 105.55 | 2,80,723 |
Pidilite Industries Ltd | 1,485.4 | 1,489.3 | 1,474 | 3,531 |
Havells India Ltd | 1,499.5 | 1,507.5 | 1,497.75 | 6,593 |
Dabur India Ltd | 490.65 | 494.95 | 490.5 | 12,660 |
Torrent Pharmaceuticals Ltd | 3,504.75 | 3,542.9 | 3,490 | 548 |
Bajaj Finance Ltd | 1,021 | 1,029.5 | 1,007.55 | 1,39,464 |
Adani Enterprises Ltd | 2,594.4 | 2,616.8 | 2,580 | 17,111 |
Sun Pharmaceutical Industries Ltd | 1,656.45 | 1,660.05 | 1,647.75 | 59,050 |
JSW Steel Ltd | 1,167.5 | 1,173.15 | 1,159 | 12,380 |
HDFC Bank Ltd | 983.45 | 984.1 | 971 | 11,66,089 |
Tata Consultancy Services Ltd | 2,962.45 | 3,004.5 | 2,956.75 | 39,800 |
ICICI Bank Ltd | 1,377.95 | 1,383 | 1,364 | 50,994 |
IDBI Bank Ltd | 92.7 | 93.33 | 92.53 | 93,633 |
Power Grid Corporation of India Ltd | 289.5 | 292.35 | 287.25 | 74,272 |
Bank of Baroda | 262.55 | 267.2 | 262.1 | 91,289 |
Canara Bank | 127 | 127.5 | 125.8 | 5,08,382 |
Union Bank of India | 137.8 | 138.2 | 136.8 | 81,860 |
Maruti Suzuki India Ltd | 16,125.65 | 16,155 | 15,977.2 | 2,097 |
Axis Bank Ltd | 1,192 | 1,212.3 | 1,189.2 | 63,059 |
HCL Technologies Ltd | 1,431.95 | 1,432.2 | 1,417.7 | 51,967 |
Indian Overseas Bank | 39.55 | 39.95 | 39.49 | 94,717 |
Oil & Natural Gas Corpn Ltd | 245.9 | 249.6 | 245.2 | 3,65,508 |
DLF Ltd | 734 | 739 | 732.55 | 21,670 |
Punjab National Bank | 114.4 | 115.15 | 114.3 | 3,58,632 |
TVS Motor Company Ltd | 3,535.25 | 3,541.25 | 3,493.3 | 3,597 |
United Spirits Ltd | 1,349.25 | 1,365.25 | 1,348.05 | 12,558 |
NTPC Ltd | 337.1 | 341.4 | 337.05 | 38,967 |
Indian Oil Corporation Ltd | 154.25 | 155.35 | 153.85 | 4,72,810 |
Coal India Ltd | 387.6 | 388.9 | 383.95 | 2,87,472 |
Life Insurance Corporation of India | 916 | 920.35 | 905.55 | 28,563 |
Hindustan Aeronautics Ltd | 4,834.5 | 4,872 | 4,834.5 | 9,931 |
Power Finance Corporation Ltd | 408.5 | 408.8 | 406.45 | 26,276 |
GAIL (India) Ltd | 177.6 | 179.25 | 176.4 | 88,649 |
Indian Railway Finance Corporation Ltd | 125.3 | 126.35 | 125.3 | 1,60,802 |
Bharti Airtel Ltd | 1,925.45 | 1,938.25 | 1,901 | 84,185 |
Hyundai Motor India Ltd | 2,455 | 2,484.2 | 2,445 | 16,255 |
Tech Mahindra Ltd | 1,433 | 1,445 | 1,431.5 | 8,577 |
Adani Power Ltd | 153.2 | 155.45 | 150.45 | 30,00,506 |
REC Ltd | 378.1 | 380.5 | 377.85 | 66,535 |
LTIMindtree Ltd | 5,274.1 | 5,398.9 | 5,256.7 | 9,857 |
Jindal Steel Ltd | 1,042.1 | 1,059.45 | 1,042.1 | 9,967 |
Jio Financial Services Ltd | 311.7 | 315 | 305.7 | 4,83,247 |
Divis Laboratories Ltd | 5,964.6 | 5,967.45 | 5,829.05 | 15,069 |
Adani Ports & Special Economic Zone Ltd | 1,408.85 | 1,415 | 1,400.5 | 39,575 |
Godrej Consumer Products Ltd | 1,146 | 1,150.5 | 1,142.5 | 2,982 |
HDFC Life Insurance Company Ltd | 760.7 | 770.65 | 758.9 | 22,633 |
ICICI Prudential Life Insurance Company Ltd | 602.55 | 609.55 | 600.45 | 9,703 |
SBI Life Insurance Company Ltd | 1,776.4 | 1,786.6 | 1,771.8 | 4,711 |
ICICI Lombard General Insurance Company Ltd | 1,937.7 | 1,937.7 | 1,918.55 | 1,424 |
Max Healthcare Institute Ltd | 1,132.75 | 1,139.95 | 1,115.15 | 52,888 |
Varun Beverages Ltd | 438.8 | 441.65 | 436.5 | 49,416 |
UltraTech Cement Ltd | 12,122.45 | 12,184.15 | 12,056 | 3,254 |
Polycab India Ltd | 7,625 | 7,653.4 | 7,571.55 | 2,361 |
JSW Energy Ltd | 544.15 | 547.95 | 538.95 | 62,043 |
Bajaj Auto Ltd | 8,819 | 8,851 | 8,787.7 | 4,531 |
Bajaj Finserv Ltd | 2,043.05 | 2,056.8 | 2,032.7 | 12,064 |
Interglobe Aviation Ltd | 5,652.7 | 5,694.95 | 5,610.75 | 12,681 |
Lodha Developers Ltd | 1,110.2 | 1,126.6 | 1,108.5 | 15,777 |
Mankind Pharma Ltd | 2,448.65 | 2,467.8 | 2,438.4 | 1,473 |
Avenue Supermarts Ltd | 4,297.8 | 4,347 | 4,292.1 | 5,777 |
Adani Energy Solutions Ltd | 928 | 945 | 926.1 | 43,042 |
Eternal Ltd | 340.4 | 341.7 | 333.4 | 3,42,054 |
Adani Green Energy Ltd | 1,071 | 1,089.45 | 1,062.8 | 1,62,527 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
