₹9,532.54
(-29.1)
(-0.3%)
31 Oct , 2025 | 01:34 PM
Open
₹9,558.9
Prev. Close
₹9,561.65
Market Cap.
₹2,82,66,061.16
Div Yield
1.22
PE
22.78
PB
22.78
₹9,526.05
₹9,590.54
Performance
One Week (%)
0.12
One Month (%)
4.87
One Year (%)
5.36
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.2 | 2,530.75 | 2,504.75 | 73,940 |
Bajaj Holdings & Investment Ltd | 12,345 | 12,454.4 | 12,345 | 10,962 |
Britannia Industries Ltd | 5,860 | 5,900.95 | 5,848 | 1,953 |
Cipla Ltd | 1,506.4 | 1,529.9 | 1,501.5 | 78,749 |
Eicher Motors Ltd | 7,010 | 7,099 | 6,900.1 | 40,045 |
Nestle India Ltd | 1,272.85 | 1,283.9 | 1,271.8 | 1,03,303 |
Ambuja Cements Ltd | 569.4 | 571.15 | 563.3 | 31,299 |
Grasim Industries Ltd | 2,930.6 | 2,952.4 | 2,911 | 4,447 |
ABB India Ltd | 5,250.45 | 5,294.5 | 5,220 | 2,385 |
Hindalco Industries Ltd | 851.3 | 859.4 | 845.7 | 1,92,586 |
Hindustan Unilever Ltd | 2,455.8 | 2,479.25 | 2,455 | 47,272 |
Indian Hotels Co Ltd | 746.45 | 753.95 | 744.65 | 31,268 |
ITC Ltd | 419.75 | 426.5 | 418.35 | 10,53,397 |
Trent Ltd | 4,711.4 | 4,750.85 | 4,693 | 5,838 |
Larsen & Toubro Ltd | 4,039 | 4,045.05 | 3,982.9 | 70,480 |
Mahindra & Mahindra Ltd | 3,502 | 3,526 | 3,492 | 1,57,393 |
Bosch Ltd | 37,290 | 37,527.5 | 37,026.25 | 370 |
Reliance Industries Ltd | 1,489.05 | 1,497.8 | 1,482 | 2,40,803 |
Vedanta Ltd | 497.85 | 509 | 494.6 | 3,13,712 |
Shree Cement Ltd | 28,444.95 | 28,755.15 | 28,399.95 | 240 |
Siemens Ltd | 3,099.7 | 3,151.15 | 3,099.7 | 2,697 |
Tata Power Company Ltd | 406.15 | 409.95 | 405.45 | 1,53,259 |
Tata Consumer Products Ltd | 1,165.45 | 1,184.4 | 1,157.85 | 18,635 |
Tata Motors Passenger Vehicles Ltd | 412.6 | 417.6 | 411.85 | 3,90,670 |
Tata Steel Ltd | 182.95 | 184.25 | 182.2 | 4,94,785 |
Wipro Ltd | 241.6 | 243.15 | 241.1 | 92,498 |
Apollo Hospitals Enterprise Ltd | 7,693.95 | 7,785 | 7,662.55 | 1,51,462 |
Dr Reddys Laboratories Ltd | 1,195.5 | 1,205.9 | 1,190.6 | 44,933 |
Titan Company Ltd | 3,761.9 | 3,782.4 | 3,740.85 | 14,326 |
State Bank of India | 938.2 | 946.7 | 930.25 | 7,08,430 |
Shriram Finance Ltd | 739.1 | 747.35 | 727.75 | 2,50,615 |
Cholamandalam Investment & Finance Company Ltd | 1,714.8 | 1,723.3 | 1,694.25 | 10,066 |
Bharat Petroleum Corporation Ltd | 358.85 | 360.5 | 355 | 4,43,711 |
Bharat Electronics Ltd | 422.25 | 423.6 | 408.3 | 17,55,278 |
Hindustan Zinc Ltd | 478.5 | 481.3 | 476 | 1,16,051 |
Kotak Mahindra Bank Ltd | 2,109.95 | 2,143 | 2,106 | 47,003 |
Infosys Ltd | 1,485.2 | 1,496.95 | 1,484.05 | 2,81,675 |
Samvardhana Motherson International Ltd | 106.35 | 107.7 | 106.25 | 2,20,686 |
Pidilite Industries Ltd | 1,446.5 | 1,490.05 | 1,445.5 | 19,502 |
Havells India Ltd | 1,496 | 1,508.85 | 1,487 | 11,878 |
Dabur India Ltd | 487.7 | 502.05 | 487.7 | 2,65,075 |
Torrent Pharmaceuticals Ltd | 3,591.1 | 3,623.6 | 3,568.7 | 1,014 |
Bajaj Finance Ltd | 1,048.95 | 1,069.7 | 1,048.05 | 1,72,576 |
Adani Enterprises Ltd | 2,517.1 | 2,542.6 | 2,497.25 | 25,975 |
Sun Pharmaceutical Industries Ltd | 1,696.7 | 1,705 | 1,690.1 | 20,456 |
JSW Steel Ltd | 1,209.75 | 1,215.9 | 1,198.8 | 11,989 |
HDFC Bank Ltd | 988.5 | 1,004.35 | 982.2 | 6,98,136 |
Tata Consultancy Services Ltd | 3,048.8 | 3,067 | 3,026.7 | 55,167 |
ICICI Bank Ltd | 1,346.3 | 1,362 | 1,345.1 | 3,19,778 |
IDBI Bank Ltd | 103.87 | 106.99 | 97.97 | 31,04,687 |
Power Grid Corporation of India Ltd | 287.9 | 291.6 | 287.7 | 1,58,065 |
Bank of Baroda | 277.8 | 279.2 | 272.2 | 3,05,216 |
Canara Bank | 137.95 | 138.55 | 131.2 | 25,44,741 |
Union Bank of India | 149.95 | 152.1 | 142.9 | 42,70,810 |
Maruti Suzuki India Ltd | 16,359 | 16,512 | 16,200.2 | 6,266 |
Axis Bank Ltd | 1,235 | 1,245.45 | 1,234.5 | 29,855 |
HCL Technologies Ltd | 1,544.8 | 1,558 | 1,541.2 | 76,573 |
Indian Overseas Bank | 40.3 | 41.27 | 39.8 | 18,07,643 |
Oil & Natural Gas Corpn Ltd | 256.35 | 257.75 | 253.4 | 1,64,333 |
DLF Ltd | 763.2 | 780.5 | 749.1 | 1,75,484 |
Punjab National Bank | 123.25 | 124 | 120 | 29,98,508 |
TVS Motor Company Ltd | 3,525.5 | 3,545.75 | 3,495 | 8,713 |
United Spirits Ltd | 1,439.55 | 1,489 | 1,436.7 | 4,90,501 |
NTPC Ltd | 336.8 | 345.45 | 335.75 | 18,63,463 |
Indian Oil Corporation Ltd | 166.1 | 166.9 | 163.15 | 7,73,232 |
Coal India Ltd | 390.5 | 394.2 | 388.4 | 10,83,512 |
Life Insurance Corporation of India | 893.9 | 900.85 | 893 | 55,538 |
Hindustan Aeronautics Ltd | 4,684.15 | 4,705.75 | 4,639.9 | 21,333 |
Power Finance Corporation Ltd | 405.9 | 408.65 | 404.15 | 1,46,984 |
GAIL (India) Ltd | 183 | 184.95 | 181.3 | 7,37,931 |
Indian Railway Finance Corporation Ltd | 123.75 | 124.55 | 123.6 | 2,16,163 |
Bharti Airtel Ltd | 2,070.5 | 2,073.65 | 2,054.5 | 28,017 |
Hyundai Motor India Ltd | 2,420 | 2,460 | 2,389 | 1,71,809 |
Tech Mahindra Ltd | 1,425.45 | 1,444.55 | 1,420.9 | 13,387 |
Adani Power Ltd | 158.85 | 161.8 | 157.6 | 24,57,775 |
REC Ltd | 376.45 | 380.55 | 375.45 | 1,30,609 |
LTIMindtree Ltd | 5,698.5 | 5,748 | 5,685 | 8,774 |
Jindal Steel Ltd | 1,069.5 | 1,073.5 | 1,057.5 | 13,440 |
Jio Financial Services Ltd | 308.2 | 310.8 | 308 | 1,48,442 |
Divis Laboratories Ltd | 6,691.05 | 6,709 | 6,616.15 | 2,889 |
Adani Ports & Special Economic Zone Ltd | 1,454 | 1,461.5 | 1,442.35 | 25,297 |
Godrej Consumer Products Ltd | 1,115.45 | 1,124.05 | 1,107.55 | 19,014 |
HDFC Life Insurance Company Ltd | 735 | 749.3 | 734.55 | 96,525 |
ICICI Prudential Life Insurance Company Ltd | 593 | 605.1 | 591.3 | 9,184 |
SBI Life Insurance Company Ltd | 1,963.9 | 1,978.2 | 1,960.4 | 14,068 |
ICICI Lombard General Insurance Company Ltd | 2,010 | 2,028.85 | 1,998.5 | 3,764 |
Max Healthcare Institute Ltd | 1,156.05 | 1,170 | 1,148.3 | 20,371 |
Varun Beverages Ltd | 472.45 | 487.4 | 470.1 | 4,63,241 |
UltraTech Cement Ltd | 12,016.3 | 12,100 | 12,012 | 1,469 |
Polycab India Ltd | 7,762 | 7,899.5 | 7,736.05 | 7,813 |
JSW Energy Ltd | 533.55 | 539.85 | 532.5 | 56,704 |
Bajaj Auto Ltd | 8,891.15 | 9,050 | 8,809 | 6,888 |
Bajaj Finserv Ltd | 2,102.75 | 2,128.6 | 2,100.65 | 11,201 |
Interglobe Aviation Ltd | 5,637.35 | 5,730 | 5,625 | 8,079 |
Lodha Developers Ltd | 1,194.1 | 1,214.5 | 1,184.95 | 2,16,356 |
Mankind Pharma Ltd | 2,405 | 2,446.5 | 2,405 | 1,839 |
Avenue Supermarts Ltd | 4,180 | 4,200 | 4,150.55 | 36,356 |
Adani Energy Solutions Ltd | 988.6 | 1,004.35 | 960.15 | 1,10,788 |
Eternal Ltd | 321.1 | 330.05 | 320.7 | 7,52,386 |
Adani Green Energy Ltd | 1,149 | 1,159 | 1,125.05 | 5,14,378 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
