₹9,117.59
(69.95)
(0.77%)
17 Apr , 2026 | 03:59 PM
Open
₹9,052.29
Prev. Close
₹9,047.64
Market Cap.
₹2,71,55,144.45
Div Yield
1.21
PE
21.42
PB
21.42
₹9,020.94
₹9,122.23
Performance
One Week (%)
2.29
One Month (%)
4.11
One Year (%)
4.38
YTD (%)
7.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,463.4 | 2,486 | 2,416.7 | 58,833 |
Bajaj Holdings & Investment Ltd | 10,366.6 | 10,400 | 10,152 | 1,548 |
Britannia Industries Ltd | 5,733.75 | 5,749.9 | 5,576.85 | 12,942 |
Cipla Ltd | 1,238.3 | 1,244.8 | 1,224.45 | 3,61,921 |
Eicher Motors Ltd | 7,189.4 | 7,199 | 7,062.5 | 62,925 |
Nestle India Ltd | 1,282 | 1,292 | 1,252.85 | 76,558 |
Ambuja Cements Ltd | 458.95 | 462 | 456.05 | 1,36,285 |
Grasim Industries Ltd | 2,714.1 | 2,735 | 2,692.2 | 14,640 |
ABB India Ltd | 7,029.95 | 7,085.9 | 6,847.1 | 18,172 |
Hindalco Industries Ltd | 1,038.95 | 1,040.7 | 1,025 | 1,19,386 |
Hindustan Unilever Ltd | 2,241.1 | 2,244.5 | 2,133.05 | 2,61,593 |
Indian Hotels Co Ltd | 659.55 | 661.35 | 648 | 1,39,454 |
ITC Ltd | 306.8 | 310 | 303.5 | 15,49,005 |
Trent Ltd | 4,105.95 | 4,165 | 4,085.3 | 56,899 |
Larsen & Toubro Ltd | 4,094.95 | 4,141 | 4,072.2 | 1,43,835 |
Mahindra & Mahindra Ltd | 3,199.35 | 3,242.05 | 3,186 | 2,16,265 |
Bosch Ltd | 37,523.25 | 37,919.9 | 37,240.35 | 1,299 |
Reliance Industries Ltd | 1,365.1 | 1,367.7 | 1,340 | 13,67,801 |
Vedanta Ltd | 787.6 | 791 | 771.85 | 6,11,082 |
Shree Cement Ltd | 25,280 | 25,399.05 | 25,110 | 290 |
Siemens Ltd | 3,690.8 | 3,715.75 | 3,563.95 | 71,689 |
Tata Power Company Ltd | 427.45 | 432 | 424.7 | 8,61,948 |
Tata Consumer Products Ltd | 1,110.9 | 1,126 | 1,091.05 | 22,726 |
Tata Motors Passenger Vehicles Ltd | 360.15 | 361.2 | 352.5 | 7,51,951 |
Tata Steel Ltd | 212.05 | 212.4 | 208.45 | 15,65,789 |
Wipro Ltd | 204.35 | 206.95 | 202.6 | 35,15,625 |
Apollo Hospitals Enterprise Ltd | 7,705 | 7,707.5 | 7,520.2 | 10,969 |
Dr Reddys Laboratories Ltd | 1,239 | 1,241.95 | 1,213 | 76,118 |
Titan Company Ltd | 4,521 | 4,532.65 | 4,330 | 55,863 |
State Bank of India | 1,080.35 | 1,082 | 1,061.35 | 7,09,240 |
Shriram Finance Ltd | 1,036.5 | 1,039.4 | 1,013.4 | 1,09,891 |
Cholamandalam Investment & Finance Company Ltd | 1,579.65 | 1,584.5 | 1,544.75 | 66,663 |
Bharat Petroleum Corporation Ltd | 312.05 | 313.7 | 305.4 | 5,32,270 |
Bharat Electronics Ltd | 462.7 | 463.7 | 454.5 | 6,64,113 |
Hindustan Zinc Ltd | 592.35 | 594.9 | 581.9 | 1,62,192 |
Kotak Mahindra Bank Ltd | 383.5 | 385.3 | 377 | 3,49,963 |
Infosys Ltd | 1,318.6 | 1,328.1 | 1,306.25 | 3,79,897 |
Samvardhana Motherson International Ltd | 125 | 125.35 | 120.85 | 5,29,401 |
Pidilite Industries Ltd | 1,397.9 | 1,397.9 | 1,326.1 | 6,53,845 |
Havells India Ltd | 1,305.85 | 1,313.15 | 1,286.3 | 22,553 |
Torrent Pharmaceuticals Ltd | 4,188.95 | 4,192.8 | 4,126.5 | 10,581 |
Bajaj Finance Ltd | 908.7 | 910.6 | 896.1 | 2,38,827 |
Adani Enterprises Ltd | 2,218.35 | 2,248.95 | 2,186.85 | 2,17,057 |
Sun Pharmaceutical Industries Ltd | 1,675.2 | 1,696.15 | 1,670.6 | 1,81,661 |
JSW Steel Ltd | 1,239.9 | 1,241.85 | 1,199 | 65,494 |
HDFC Bank Ltd | 799.9 | 803.9 | 788.3 | 15,90,072 |
Tata Consultancy Services Ltd | 2,581.65 | 2,589 | 2,556.1 | 1,54,121 |
ICICI Bank Ltd | 1,347.5 | 1,353 | 1,334.55 | 1,57,520 |
IDBI Bank Ltd | 75.07 | 75.23 | 74.18 | 3,67,098 |
Power Grid Corporation of India Ltd | 318.05 | 318.95 | 311.65 | 6,00,646 |
Bank of Baroda | 279.55 | 282.25 | 276.55 | 4,14,818 |
Canara Bank | 142.35 | 142.8 | 139.85 | 13,36,499 |
Union Bank of India | 188.9 | 189.5 | 186.45 | 3,59,041 |
Maruti Suzuki India Ltd | 13,470 | 13,645.4 | 13,260 | 66,877 |
Axis Bank Ltd | 1,359.15 | 1,363.4 | 1,344 | 1,20,070 |
HCL Technologies Ltd | 1,442.5 | 1,457.3 | 1,430 | 2,89,513 |
Oil & Natural Gas Corpn Ltd | 283.95 | 285.5 | 282.05 | 7,92,563 |
DLF Ltd | 602.15 | 604.55 | 586.4 | 9,13,111 |
Punjab National Bank | 114.5 | 114.95 | 112.85 | 5,89,559 |
TVS Motor Company Ltd | 3,749.95 | 3,786 | 3,724 | 18,451 |
United Spirits Ltd | 1,303 | 1,306.85 | 1,254.7 | 1,68,516 |
NTPC Ltd | 393.65 | 396.25 | 388.5 | 6,15,388 |
Indian Oil Corporation Ltd | 145.85 | 146.3 | 143.3 | 5,15,782 |
Coal India Ltd | 438.7 | 440.1 | 430.8 | 6,39,306 |
Life Insurance Corporation of India | 842.2 | 846 | 835 | 1,26,487 |
Hindustan Aeronautics Ltd | 4,387.1 | 4,399.5 | 4,345.35 | 98,638 |
Power Finance Corporation Ltd | 464.85 | 467.3 | 455.6 | 6,29,208 |
GAIL (India) Ltd | 157.8 | 160.3 | 157.2 | 4,89,017 |
Indian Railway Finance Corporation Ltd | 104.85 | 106.75 | 103.24 | 25,27,677 |
Mazagon Dock Shipbuilders Ltd | 2,618.3 | 2,624.85 | 2,564.6 | 1,78,893 |
Bharti Airtel Ltd | 1,846.55 | 1,851.55 | 1,830.2 | 1,20,423 |
Hyundai Motor India Ltd | 1,901.25 | 1,921.95 | 1,850 | 96,889 |
Tech Mahindra Ltd | 1,511.85 | 1,522.15 | 1,476 | 32,085 |
Adani Power Ltd | 198.4 | 199.9 | 190.75 | 38,96,225 |
REC Ltd | 373.35 | 377.7 | 362.8 | 5,85,995 |
LTM Ltd | 4,740 | 4,775 | 4,651.85 | 33,373 |
Jindal Steel Ltd | 1,269.5 | 1,284.35 | 1,208.25 | 1,22,106 |
Jio Financial Services Ltd | 243.95 | 245.45 | 240.7 | 27,98,230 |
Divis Laboratories Ltd | 6,230.6 | 6,324.65 | 6,214 | 8,990 |
Adani Ports & Special Economic Zone Ltd | 1,569.7 | 1,578.15 | 1,550.1 | 2,46,335 |
Godrej Consumer Products Ltd | 1,100.55 | 1,114.9 | 1,069.7 | 68,513 |
HDFC Life Insurance Company Ltd | 616.6 | 624 | 606.2 | 10,05,220 |
SBI Life Insurance Company Ltd | 1,971 | 1,975.9 | 1,954.8 | 6,279 |
ICICI Lombard General Insurance Company Ltd | 1,894.25 | 1,909.7 | 1,862.65 | 16,808 |
Max Healthcare Institute Ltd | 1,006.9 | 1,011 | 983.3 | 73,064 |
Varun Beverages Ltd | 474.05 | 475 | 455.65 | 16,21,393 |
UltraTech Cement Ltd | 11,887.3 | 11,930 | 11,742.75 | 5,684 |
Solar Industries India Ltd | 15,067 | 15,165 | 14,949.6 | 6,580 |
Polycab India Ltd | 8,184.95 | 8,225 | 7,905.85 | 25,029 |
JSW Energy Ltd | 538.1 | 540.75 | 534.5 | 87,293 |
Bajaj Auto Ltd | 9,777.15 | 9,843.75 | 9,722.5 | 9,989 |
Bajaj Finserv Ltd | 1,838.55 | 1,843 | 1,812.45 | 25,008 |
Interglobe Aviation Ltd | 4,634 | 4,647 | 4,572.95 | 32,429 |
Lodha Developers Ltd | 872.35 | 878.35 | 857.3 | 1,95,595 |
Mankind Pharma Ltd | 2,124 | 2,130.65 | 2,095.1 | 17,341 |
Avenue Supermarts Ltd | 4,627 | 4,642 | 4,436.95 | 40,610 |
Adani Energy Solutions Ltd | 1,250 | 1,266.6 | 1,223 | 1,89,611 |
Eternal Ltd | 252.6 | 255 | 249.75 | 23,85,075 |
Adani Green Energy Ltd | 1,126.5 | 1,146 | 1,105.05 | 3,67,099 |
Siemens Energy India Ltd | 3,019.3 | 3,056.1 | 2,888.5 | 35,419 |
Kwality Walls India Ltd | 26.04 | 26.34 | 25.18 | 12,20,524 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
