8,476.89
(-22.17)
(-0.26%)
12 Oct , 2026 | 11:02 AM
Open
8,533.3
Prev. Close
8,499.06
Market Cap.
₹2,56,76,803.83
Div Yield
1.1
PE
19.74
PB
19.74
8,472.39
8,551.73
Performance
One Week (%)
-0.45
One Month (%)
-4.27
One Year (%)
-8.67
YTD (%)
1.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,342.25 | 2,373 | 2,341.4 | 9,743 |
Bajaj Holdings & Investment Ltd | 10,878 | 10,974.55 | 10,711.8 | 592 |
Britannia Industries Ltd | 4,789.75 | 4,844.9 | 4,787.2 | 593 |
Cipla Ltd | 1,305.7 | 1,315 | 1,303.9 | 7,995 |
Eicher Motors Ltd | 7,107.1 | 7,166.25 | 7,032 | 5,214 |
Nestle India Ltd | 1,329.7 | 1,342.95 | 1,329.7 | 17,560 |
Ambuja Cements Ltd | 348.05 | 356.35 | 348.05 | 40,924 |
Grasim Industries Ltd | 2,882 | 2,919.95 | 2,882 | 2,774 |
ABB India Ltd | 6,962.15 | 6,979 | 6,822.45 | 3,807 |
Hindalco Industries Ltd | 897.5 | 908.6 | 895.2 | 20,580 |
Hindustan Unilever Ltd | 1,839.15 | 1,864 | 1,836.6 | 22,042 |
Indian Hotels Co Ltd | 713.8 | 722.2 | 712.5 | 21,794 |
ITC Ltd | 260.35 | 267.95 | 259.8 | 3,89,880 |
Cummins India Ltd | 4,896 | 4,905 | 4,840.25 | 38,363 |
Trent Ltd | 2,936.35 | 2,965.5 | 2,922 | 26,131 |
Larsen & Toubro Ltd | 3,664.65 | 3,736.1 | 3,664 | 12,475 |
Mahindra & Mahindra Ltd | 2,834.85 | 2,846.4 | 2,815 | 31,276 |
Bosch Ltd | 43,908.7 | 44,175.45 | 43,545 | 429 |
Reliance Industries Ltd | 1,163.95 | 1,185.65 | 1,161.85 | 2,88,228 |
Shree Cement Ltd | 22,144.65 | 22,350 | 22,124.3 | 155 |
Siemens Ltd | 3,703.05 | 3,722.1 | 3,606.4 | 8,970 |
Tata Power Company Ltd | 342.4 | 345.5 | 341.5 | 64,900 |
Tata Consumer Products Ltd | 958.6 | 963.3 | 955.9 | 6,325 |
Tata Motors Passenger Vehicles Ltd | 280.15 | 282.35 | 279.55 | 1,00,673 |
Tata Steel Ltd | 174.25 | 177.2 | 174.15 | 4,90,679 |
Wipro Ltd | 162.85 | 163.9 | 162.05 | 1,74,946 |
Apollo Hospitals Enterprise Ltd | 7,981 | 8,087.5 | 7,975.7 | 3,493 |
Dr Reddys Laboratories Ltd | 1,224.55 | 1,225.3 | 1,195.65 | 14,204 |
Titan Company Ltd | 4,380.45 | 4,425.8 | 4,380.45 | 6,318 |
State Bank of India | 940.5 | 963 | 939.95 | 1,86,199 |
Shriram Finance Ltd | 938.1 | 952.4 | 937 | 27,561 |
Cholamandalam Investment & Finance Company Ltd | 1,594.9 | 1,605.95 | 1,585.8 | 1,30,875 |
Bharat Petroleum Corporation Ltd | 288.65 | 291.5 | 287.4 | 29,958 |
Bharat Electronics Ltd | 374.1 | 375.35 | 370.2 | 4,56,875 |
Hindustan Zinc Ltd | 552.5 | 557.7 | 545 | 61,801 |
Kotak Mahindra Bank Ltd | 440.4 | 444.5 | 439.6 | 59,453 |
Infosys Ltd | 1,022.35 | 1,033.55 | 1,018.2 | 8,14,154 |
Samvardhana Motherson International Ltd | 154.05 | 156.2 | 153 | 1,04,593 |
Pidilite Industries Ltd | 1,470 | 1,499.95 | 1,470 | 6,857 |
Torrent Pharmaceuticals Ltd | 4,622.65 | 4,680.3 | 4,608.05 | 1,716 |
Bajaj Finance Ltd | 959.65 | 972.6 | 958.55 | 69,834 |
Adani Enterprises Ltd | 2,633.35 | 2,662 | 2,628 | 30,645 |
Sun Pharmaceutical Industries Ltd | 1,755.5 | 1,776.4 | 1,753.5 | 32,630 |
JSW Steel Ltd | 1,176.35 | 1,187 | 1,171.8 | 21,486 |
HDFC Bank Ltd | 705.8 | 712 | 705.1 | 2,36,417 |
Tata Consultancy Services Ltd | 2,162.85 | 2,195 | 2,148.25 | 1,53,276 |
ICICI Bank Ltd | 1,340.7 | 1,357 | 1,340.1 | 26,603 |
IDBI Bank Ltd | 83.19 | 83.76 | 82.73 | 1,21,281 |
Power Grid Corporation of India Ltd | 249.25 | 252 | 249.1 | 87,073 |
Bank of Baroda | 233.95 | 237.85 | 233.6 | 53,028 |
Canara Bank | 118.35 | 120.15 | 118.15 | 1,46,121 |
Union Bank of India | 170.6 | 174.3 | 170.4 | 68,688 |
Maruti Suzuki India Ltd | 11,413.05 | 11,513 | 11,386.8 | 4,912 |
Axis Bank Ltd | 1,250.2 | 1,267.6 | 1,244.85 | 5,85,525 |
HCL Technologies Ltd | 1,212.6 | 1,237.75 | 1,211.35 | 71,336 |
Oil & Natural Gas Corpn Ltd | 219.85 | 222.85 | 219.7 | 95,167 |
DLF Ltd | 648 | 653.95 | 647.4 | 3,35,274 |
Punjab National Bank | 115.25 | 117.4 | 115.15 | 2,07,653 |
TVS Motor Company Ltd | 3,931 | 3,953.7 | 3,881.95 | 6,968 |
United Spirits Ltd | 1,360.2 | 1,374.55 | 1,359.15 | 3,501 |
NTPC Ltd | 307.5 | 314.4 | 307.3 | 2,99,789 |
Indian Oil Corporation Ltd | 127.45 | 128.25 | 126.6 | 2,61,318 |
Coal India Ltd | 409.2 | 413.5 | 409.05 | 33,160 |
Life Insurance Corporation of India | 391.2 | 395 | 390.3 | 10,49,538 |
Hindustan Aeronautics Ltd | 4,755 | 4,763.9 | 4,661 | 19,768 |
Power Finance Corporation Ltd | 333.4 | 335.4 | 327.75 | 1,79,745 |
GAIL (India) Ltd | 168.65 | 169.7 | 167.2 | 70,261 |
Indian Railway Finance Corporation Ltd | 77.23 | 77.94 | 74.7 | 8,36,577 |
Mazagon Dock Shipbuilders Ltd | 2,066 | 2,077 | 2,025 | 42,177 |
Bharti Airtel Ltd | 1,773.8 | 1,808.9 | 1,759 | 2,74,368 |
Hyundai Motor India Ltd | 1,953.85 | 1,974.55 | 1,941 | 11,161 |
Tech Mahindra Ltd | 1,467.35 | 1,506.25 | 1,443 | 77,960 |
Adani Power Ltd | 187.25 | 190.95 | 187 | 6,38,115 |
LTM Ltd | 4,075 | 4,102 | 4,044.05 | 7,380 |
Jindal Steel Ltd | 1,028.7 | 1,039.95 | 1,024.8 | 9,43,789 |
Jio Financial Services Ltd | 214.5 | 217.85 | 214 | 4,33,342 |
ICICI Prudential Asset Management Co Ltd | 2,981 | 3,052 | 2,978 | 2,126 |
Divis Laboratories Ltd | 9,342 | 9,392.5 | 9,300 | 37,641 |
Adani Ports & Special Economic Zone Ltd | 1,749.85 | 1,778.05 | 1,747.95 | 34,782 |
Godrej Consumer Products Ltd | 858 | 867.75 | 856.2 | 2,396 |
HDFC Life Insurance Company Ltd | 561.15 | 563.6 | 554.5 | 3,17,834 |
SBI Life Insurance Company Ltd | 1,677.5 | 1,699.95 | 1,676.2 | 5,611 |
ICICI Lombard General Insurance Company Ltd | 1,680.45 | 1,690 | 1,669.85 | 11,238 |
Max Healthcare Institute Ltd | 886 | 894.5 | 883.75 | 26,628 |
Varun Beverages Ltd | 438.2 | 442.65 | 437.5 | 25,372 |
Muthoot Finance Ltd | 2,644.4 | 2,658.05 | 2,631.45 | 6,589 |
UltraTech Cement Ltd | 10,714.7 | 10,760.75 | 10,680.05 | 544 |
Solar Industries India Ltd | 20,125 | 20,311.8 | 19,981.55 | 2,879 |
Polycab India Ltd | 8,454.15 | 8,468.65 | 8,273.1 | 8,594 |
Bajaj Auto Ltd | 10,069.9 | 10,134.75 | 9,851 | 12,499 |
Bajaj Finserv Ltd | 1,731.8 | 1,751.05 | 1,731.8 | 3,814 |
Tata Capital Ltd | 329.5 | 330.6 | 317.65 | 43,625 |
Interglobe Aviation Ltd | 4,860 | 4,893.5 | 4,833.05 | 8,097 |
Lodha Developers Ltd | 1,069.25 | 1,082.4 | 1,064.05 | 4,652 |
Avenue Supermarts Ltd | 3,417.25 | 3,446.9 | 3,366 | 1,06,878 |
Adani Energy Solutions Ltd | 1,268.05 | 1,282.7 | 1,265 | 24,235 |
Eternal Ltd | 323.85 | 327.7 | 322.95 | 7,38,780 |
Adani Green Energy Ltd | 1,259.5 | 1,274.35 | 1,255.8 | 40,896 |
Tata Motors Ltd | 411.2 | 417.25 | 410.5 | 1,76,189 |
Siemens Energy India Ltd | 3,100.1 | 3,158.9 | 3,091 | 11,172 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
