iifl-logo

BSE 100 LargeCap TMC Index

BSE 100LgCap TMC SHARE PRICE

9,296.36

(-34.93)negative-bottom arrow(-0.37%)

17 Jul , 2025 | 03:59 PM

Open

9,344.75

Prev. Close

9,331.3

Market Cap.

2,76,30,776.73

Div Yield

1.23

PE

23.25

PB

23.25

9,293.63

Select price range

9,344.89

Performance

One Week (%)

-0.79

One Month (%)

1.24

One Year (%)

0.62

YTD (%)

9.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100LgCap TMC LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,399.05

2,413.8

2,394.8

7,933

Bajaj Holdings & Investment Ltd

14,098.9

14,180

13,800.05

605

Britannia Industries Ltd

5,807.15

5,856.8

5,785.6

12,200

Cipla Ltd

1,482.45

1,488

1,472.6

12,814

Eicher Motors Ltd

5,649.1

5,679.25

5,626.65

3,950

Nestle India Ltd

2,448.75

2,469.8

2,446.5

17,686

Ambuja Cements Ltd

593.7

596.35

589.45

48,751

Grasim Industries Ltd

2,764.4

2,779.95

2,742.3

31,355

ABB India Ltd

5,637

5,661.05

5,467.7

34,118

Hindalco Industries Ltd

674.45

677.9

668.25

1,09,325

Hindustan Unilever Ltd

2,510.3

2,525

2,506.6

17,694

Indian Hotels Co Ltd

754.05

760.8

751.25

1,36,157

ITC Ltd

423.8

425.75

423

1,29,602

Trent Ltd

5,417.6

5,452.95

5,372.6

19,432

Larsen & Toubro Ltd

3,474.3

3,520

3,467.25

1,13,694

Mahindra & Mahindra Ltd

3,194.05

3,235.1

3,172

61,436

Bosch Ltd

38,646.4

38,847.95

38,300

677

Reliance Industries Ltd

1,477.1

1,490.35

1,474

1,86,828

Vedanta Ltd

444.25

449.8

443.5

97,418

Shree Cement Ltd

30,851.7

30,955

30,685.8

133

Siemens Ltd

3,111.4

3,132

3,039.95

38,708

Tata Power Company Ltd

413.25

416.4

411.5

2,96,258

Tata Consumer Products Ltd

1,105.4

1,109.55

1,079.3

34,419

Tata Motors Ltd

681.75

686.75

677.95

6,89,822

Tata Steel Ltd

159.85

160.75

157.15

8,75,470

Wipro Ltd

260.25

264.55

258

2,34,334

Apollo Hospitals Enterprise Ltd

7,348.6

7,412.4

7,340

3,168

Dr Reddys Laboratories Ltd

1,263.25

1,274

1,256.9

15,362

Titan Company Ltd

3,432.2

3,448

3,416

8,324

State Bank of India

828.6

842.3

826.15

6,24,129

Shriram Finance Ltd

665.25

672

664.6

43,291

Cholamandalam Investment & Finance Company Ltd

1,563.55

1,570

1,550.95

18,077

Bharat Petroleum Corporation Ltd

346.85

350.05

344.35

92,443

Bharat Electronics Ltd

404.15

408.75

403.25

5,53,676

Hindustan Zinc Ltd

437.05

439.55

435.4

3,07,997

Kotak Mahindra Bank Ltd

2,171.95

2,190

2,168.2

1,17,379

Infosys Ltd

1,582.7

1,609.75

1,580.5

1,59,573

Samvardhana Motherson International Ltd

153.85

155.35

153.7

2,31,509

Pidilite Industries Ltd

2,991.05

3,007.05

2,980

2,947

Havells India Ltd

1,531.95

1,535.8

1,515.4

76,399

Dabur India Ltd

528.35

531.65

527

25,188

Torrent Pharmaceuticals Ltd

3,504.35

3,545

3,459.6

15,913

Bajaj Finance Ltd

923.9

926.75

916.25

2,61,045

Adani Enterprises Ltd

2,616.95

2,654

2,606.1

34,192

Sun Pharmaceutical Industries Ltd

1,703.25

1,717.15

1,699.15

58,107

JSW Steel Ltd

1,033.4

1,041.6

1,023.9

1,49,640

HDFC Bank Ltd

1,986.6

2,003

1,983.05

10,75,894

Tata Consultancy Services Ltd

3,208.5

3,242.05

3,204

92,023

ICICI Bank Ltd

1,419.05

1,421

1,409.3

13,83,862

IDBI Bank Ltd

99.7

101.35

99.45

3,52,483

Power Grid Corporation of India Ltd

296.65

298.25

295.9

3,68,355

Bank of Baroda

246.4

250.65

245.6

1,85,433

Canara Bank

115.5

117.5

114.95

5,34,658

Union Bank of India

146.25

149

144.8

5,91,668

Maruti Suzuki India Ltd

12,478.1

12,615

12,468.4

5,272

Axis Bank Ltd

1,159.85

1,172.6

1,155.2

73,842

HCL Technologies Ltd

1,544.1

1,566.4

1,542

5,22,163

Indian Overseas Bank

39.84

40.2

39.6

6,70,757

Oil & Natural Gas Corpn Ltd

243.9

244.5

242.85

5,34,503

DLF Ltd

846.85

855.6

839

1,28,596

Punjab National Bank

113.75

115.6

113.1

11,96,187

TVS Motor Company Ltd

2,878.5

2,910

2,872.2

7,765

United Spirits Ltd

1,380

1,400

1,378.05

60,861

NTPC Ltd

342.55

344.65

342

3,46,603

Indian Oil Corporation Ltd

150.9

152.5

150.65

4,52,215

Coal India Ltd

385.9

388

385.1

3,06,731

Life Insurance Corporation of India

928.05

935.65

926.25

23,620

Hindustan Aeronautics Ltd

4,787.35

4,889.95

4,780

62,041

Power Finance Corporation Ltd

423.8

424.7

420.3

3,44,989

GAIL (India) Ltd

185.25

186.1

184.05

4,04,226

Indian Railway Finance Corporation Ltd

134.9

136.1

134.45

7,32,495

Bharti Airtel Ltd

1,929.9

1,944.05

1,927.8

2,03,851

Hyundai Motor India Ltd

2,135.05

2,151

2,118.15

10,461

Tech Mahindra Ltd

1,563.5

1,607.9

1,561

2,19,055

Adani Power Ltd

598.5

608.7

597.3

2,24,001

REC Ltd

401.3

403.1

399.65

1,01,849

LTIMindtree Ltd

5,190.95

5,345

5,152.1

19,019

Jindal Steel & Power Ltd

949.7

952.95

930

1,24,005

Jio Financial Services Ltd

318.1

320.95

317.35

15,02,305

Divis Laboratories Ltd

6,785.4

6,894.8

6,765

4,028

Adani Ports & Special Economic Zone Ltd

1,452.55

1,463.9

1,449.25

32,899

Godrej Consumer Products Ltd

1,275.15

1,283.2

1,262.8

7,233

HDFC Life Insurance Company Ltd

751.5

759.95

746.35

1,29,446

ICICI Prudential Life Insurance Company Ltd

643.05

653.6

641.15

3,51,495

SBI Life Insurance Company Ltd

1,802.05

1,828.8

1,797.6

16,439

ICICI Lombard General Insurance Company Ltd

1,947.25

1,984.45

1,943.35

43,142

Max Healthcare Institute Ltd

1,243.05

1,275

1,239.2

24,242

Varun Beverages Ltd

490.05

492.5

481.5

12,89,638

UltraTech Cement Ltd

12,496.6

12,548.95

12,431.35

2,446

Polycab India Ltd

6,884.7

6,999.8

6,809.9

26,452

JSW Energy Ltd

531.5

534

521.45

1,48,907

Bajaj Auto Ltd

8,328.05

8,355.85

8,269.2

2,746

Bajaj Finserv Ltd

2,026.65

2,046.4

2,020.05

9,245

Interglobe Aviation Ltd

5,795.9

5,953.3

5,767.45

43,419

Lodha Developers Ltd

1,440.05

1,455

1,435

14,489

Mankind Pharma Ltd

2,640.6

2,670

2,627.25

8,771

Avenue Supermarts Ltd

4,056.15

4,100.5

4,047.25

10,997

Adani Energy Solutions Ltd

873.25

884

872.5

27,885

Eternal Ltd

259.75

264.4

258.65

5,41,496

Adani Green Energy Ltd

1,049.6

1,054.5

1,033.3

3,57,437

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.