₹9,532.54
(-29.1)(-0.3%)
31 Oct , 2025 | 01:34 PM
Open
₹9,558.9
Prev. Close
₹9,561.65
Market Cap.
₹2,82,66,061.16
Div Yield
1.22
PE
22.78
PB
22.78
₹9,526.05
₹9,590.54
Performance
One Week (%)
0.12
One Month (%)
4.87
One Year (%)
5.36
YTD (%)
11.85
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| Asian Paints Ltd | 2,518.2 | 2,530.75 | 2,504.75 | 73,940 | 
| Bajaj Holdings & Investment Ltd | 12,345 | 12,454.4 | 12,345 | 10,962 | 
| Britannia Industries Ltd | 5,860 | 5,900.95 | 5,848 | 1,953 | 
| Cipla Ltd | 1,506.4 | 1,529.9 | 1,501.5 | 78,749 | 
| Eicher Motors Ltd | 7,010 | 7,099 | 6,900.1 | 40,045 | 
| Nestle India Ltd | 1,272.85 | 1,283.9 | 1,271.8 | 1,03,303 | 
| Ambuja Cements Ltd | 569.4 | 571.15 | 563.3 | 31,299 | 
| Grasim Industries Ltd | 2,930.6 | 2,952.4 | 2,911 | 4,447 | 
| ABB India Ltd | 5,250.45 | 5,294.5 | 5,220 | 2,385 | 
| Hindalco Industries Ltd | 851.3 | 859.4 | 845.7 | 1,92,586 | 
| Hindustan Unilever Ltd | 2,455.8 | 2,479.25 | 2,455 | 47,272 | 
| Indian Hotels Co Ltd | 746.45 | 753.95 | 744.65 | 31,268 | 
| ITC Ltd | 419.75 | 426.5 | 418.35 | 10,53,397 | 
| Trent Ltd | 4,711.4 | 4,750.85 | 4,693 | 5,838 | 
| Larsen & Toubro Ltd | 4,039 | 4,045.05 | 3,982.9 | 70,480 | 
| Mahindra & Mahindra Ltd | 3,502 | 3,526 | 3,492 | 1,57,393 | 
| Bosch Ltd | 37,290 | 37,527.5 | 37,026.25 | 370 | 
| Reliance Industries Ltd | 1,489.05 | 1,497.8 | 1,482 | 2,40,803 | 
| Vedanta Ltd | 497.85 | 509 | 494.6 | 3,13,712 | 
| Shree Cement Ltd | 28,444.95 | 28,755.15 | 28,399.95 | 240 | 
| Siemens Ltd | 3,099.7 | 3,151.15 | 3,099.7 | 2,697 | 
| Tata Power Company Ltd | 406.15 | 409.95 | 405.45 | 1,53,259 | 
| Tata Consumer Products Ltd | 1,165.45 | 1,184.4 | 1,157.85 | 18,635 | 
| Tata Motors Passenger Vehicles Ltd | 412.6 | 417.6 | 411.85 | 3,90,670 | 
| Tata Steel Ltd | 182.95 | 184.25 | 182.2 | 4,94,785 | 
| Wipro Ltd | 241.6 | 243.15 | 241.1 | 92,498 | 
| Apollo Hospitals Enterprise Ltd | 7,693.95 | 7,785 | 7,662.55 | 1,51,462 | 
| Dr Reddys Laboratories Ltd | 1,195.5 | 1,205.9 | 1,190.6 | 44,933 | 
| Titan Company Ltd | 3,761.9 | 3,782.4 | 3,740.85 | 14,326 | 
| State Bank of India | 938.2 | 946.7 | 930.25 | 7,08,430 | 
| Shriram Finance Ltd | 739.1 | 747.35 | 727.75 | 2,50,615 | 
| Cholamandalam Investment & Finance Company Ltd | 1,714.8 | 1,723.3 | 1,694.25 | 10,066 | 
| Bharat Petroleum Corporation Ltd | 358.85 | 360.5 | 355 | 4,43,711 | 
| Bharat Electronics Ltd | 422.25 | 423.6 | 408.3 | 17,55,278 | 
| Hindustan Zinc Ltd | 478.5 | 481.3 | 476 | 1,16,051 | 
| Kotak Mahindra Bank Ltd | 2,109.95 | 2,143 | 2,106 | 47,003 | 
| Infosys Ltd | 1,485.2 | 1,496.95 | 1,484.05 | 2,81,675 | 
| Samvardhana Motherson International Ltd | 106.35 | 107.7 | 106.25 | 2,20,686 | 
| Pidilite Industries Ltd | 1,446.5 | 1,490.05 | 1,445.5 | 19,502 | 
| Havells India Ltd | 1,496 | 1,508.85 | 1,487 | 11,878 | 
| Dabur India Ltd | 487.7 | 502.05 | 487.7 | 2,65,075 | 
| Torrent Pharmaceuticals Ltd | 3,591.1 | 3,623.6 | 3,568.7 | 1,014 | 
| Bajaj Finance Ltd | 1,048.95 | 1,069.7 | 1,048.05 | 1,72,576 | 
| Adani Enterprises Ltd | 2,517.1 | 2,542.6 | 2,497.25 | 25,975 | 
| Sun Pharmaceutical Industries Ltd | 1,696.7 | 1,705 | 1,690.1 | 20,456 | 
| JSW Steel Ltd | 1,209.75 | 1,215.9 | 1,198.8 | 11,989 | 
| HDFC Bank Ltd | 988.5 | 1,004.35 | 982.2 | 6,98,136 | 
| Tata Consultancy Services Ltd | 3,048.8 | 3,067 | 3,026.7 | 55,167 | 
| ICICI Bank Ltd | 1,346.3 | 1,362 | 1,345.1 | 3,19,778 | 
| IDBI Bank Ltd | 103.87 | 106.99 | 97.97 | 31,04,687 | 
| Power Grid Corporation of India Ltd | 287.9 | 291.6 | 287.7 | 1,58,065 | 
| Bank of Baroda | 277.8 | 279.2 | 272.2 | 3,05,216 | 
| Canara Bank | 137.95 | 138.55 | 131.2 | 25,44,741 | 
| Union Bank of India | 149.95 | 152.1 | 142.9 | 42,70,810 | 
| Maruti Suzuki India Ltd | 16,359 | 16,512 | 16,200.2 | 6,266 | 
| Axis Bank Ltd | 1,235 | 1,245.45 | 1,234.5 | 29,855 | 
| HCL Technologies Ltd | 1,544.8 | 1,558 | 1,541.2 | 76,573 | 
| Indian Overseas Bank | 40.3 | 41.27 | 39.8 | 18,07,643 | 
| Oil & Natural Gas Corpn Ltd | 256.35 | 257.75 | 253.4 | 1,64,333 | 
| DLF Ltd | 763.2 | 780.5 | 749.1 | 1,75,484 | 
| Punjab National Bank | 123.25 | 124 | 120 | 29,98,508 | 
| TVS Motor Company Ltd | 3,525.5 | 3,545.75 | 3,495 | 8,713 | 
| United Spirits Ltd | 1,439.55 | 1,489 | 1,436.7 | 4,90,501 | 
| NTPC Ltd | 336.8 | 345.45 | 335.75 | 18,63,463 | 
| Indian Oil Corporation Ltd | 166.1 | 166.9 | 163.15 | 7,73,232 | 
| Coal India Ltd | 390.5 | 394.2 | 388.4 | 10,83,512 | 
| Life Insurance Corporation of India | 893.9 | 900.85 | 893 | 55,538 | 
| Hindustan Aeronautics Ltd | 4,684.15 | 4,705.75 | 4,639.9 | 21,333 | 
| Power Finance Corporation Ltd | 405.9 | 408.65 | 404.15 | 1,46,984 | 
| GAIL (India) Ltd | 183 | 184.95 | 181.3 | 7,37,931 | 
| Indian Railway Finance Corporation Ltd | 123.75 | 124.55 | 123.6 | 2,16,163 | 
| Bharti Airtel Ltd | 2,070.5 | 2,073.65 | 2,054.5 | 28,017 | 
| Hyundai Motor India Ltd | 2,420 | 2,460 | 2,389 | 1,71,809 | 
| Tech Mahindra Ltd | 1,425.45 | 1,444.55 | 1,420.9 | 13,387 | 
| Adani Power Ltd | 158.85 | 161.8 | 157.6 | 24,57,775 | 
| REC Ltd | 376.45 | 380.55 | 375.45 | 1,30,609 | 
| LTIMindtree Ltd | 5,698.5 | 5,748 | 5,685 | 8,774 | 
| Jindal Steel Ltd | 1,069.5 | 1,073.5 | 1,057.5 | 13,440 | 
| Jio Financial Services Ltd | 308.2 | 310.8 | 308 | 1,48,442 | 
| Divis Laboratories Ltd | 6,691.05 | 6,709 | 6,616.15 | 2,889 | 
| Adani Ports & Special Economic Zone Ltd | 1,454 | 1,461.5 | 1,442.35 | 25,297 | 
| Godrej Consumer Products Ltd | 1,115.45 | 1,124.05 | 1,107.55 | 19,014 | 
| HDFC Life Insurance Company Ltd | 735 | 749.3 | 734.55 | 96,525 | 
| ICICI Prudential Life Insurance Company Ltd | 593 | 605.1 | 591.3 | 9,184 | 
| SBI Life Insurance Company Ltd | 1,963.9 | 1,978.2 | 1,960.4 | 14,068 | 
| ICICI Lombard General Insurance Company Ltd | 2,010 | 2,028.85 | 1,998.5 | 3,764 | 
| Max Healthcare Institute Ltd | 1,156.05 | 1,170 | 1,148.3 | 20,371 | 
| Varun Beverages Ltd | 472.45 | 487.4 | 470.1 | 4,63,241 | 
| UltraTech Cement Ltd | 12,016.3 | 12,100 | 12,012 | 1,469 | 
| Polycab India Ltd | 7,762 | 7,899.5 | 7,736.05 | 7,813 | 
| JSW Energy Ltd | 533.55 | 539.85 | 532.5 | 56,704 | 
| Bajaj Auto Ltd | 8,891.15 | 9,050 | 8,809 | 6,888 | 
| Bajaj Finserv Ltd | 2,102.75 | 2,128.6 | 2,100.65 | 11,201 | 
| Interglobe Aviation Ltd | 5,637.35 | 5,730 | 5,625 | 8,079 | 
| Lodha Developers Ltd | 1,194.1 | 1,214.5 | 1,184.95 | 2,16,356 | 
| Mankind Pharma Ltd | 2,405 | 2,446.5 | 2,405 | 1,839 | 
| Avenue Supermarts Ltd | 4,180 | 4,200 | 4,150.55 | 36,356 | 
| Adani Energy Solutions Ltd | 988.6 | 1,004.35 | 960.15 | 1,10,788 | 
| Eternal Ltd | 321.1 | 330.05 | 320.7 | 7,52,386 | 
| Adani Green Energy Ltd | 1,149 | 1,159 | 1,125.05 | 5,14,378 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.