₹9,590.74
(89.38)
(0.94%)
10 Feb , 2026 | 03:58 PM
Open
₹9,589.22
Prev. Close
₹9,501.35
Market Cap.
₹2,83,10,493.92
Div Yield
1.16
PE
22.68
PB
22.68
₹9,567.99
₹9,609.48
Performance
One Week (%)
1.52
One Month (%)
-1.83
One Year (%)
9.09
YTD (%)
11.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,398.6 | 2,424.75 | 2,386.95 | 3,03,550 |
Bajaj Holdings & Investment Ltd | 11,065 | 11,140.3 | 11,016.85 | 931 |
Britannia Industries Ltd | 5,877 | 5,909.85 | 5,851 | 3,283 |
Cipla Ltd | 1,342.1 | 1,358.35 | 1,337.05 | 26,025 |
Eicher Motors Ltd | 7,296.25 | 7,325 | 7,204.5 | 8,763 |
Nestle India Ltd | 1,304.35 | 1,310 | 1,295.4 | 10,880 |
Ambuja Cements Ltd | 538.6 | 545.9 | 534.15 | 55,316 |
Grasim Industries Ltd | 2,955 | 2,968.65 | 2,919 | 10,449 |
ABB India Ltd | 5,850 | 5,886.65 | 5,808.6 | 4,520 |
Hindalco Industries Ltd | 968.6 | 976.95 | 955.75 | 1,97,630 |
Hindustan Unilever Ltd | 2,454.05 | 2,458 | 2,431.4 | 19,959 |
Indian Hotels Co Ltd | 702.3 | 706.9 | 693.55 | 70,316 |
ITC Ltd | 321.35 | 323.65 | 320.7 | 4,31,143 |
Trent Ltd | 4,184.75 | 4,202.9 | 4,157 | 32,121 |
Larsen & Toubro Ltd | 4,167.8 | 4,173.8 | 4,123.05 | 1,19,734 |
Mahindra & Mahindra Ltd | 3,675.4 | 3,699 | 3,601 | 1,05,065 |
Bosch Ltd | 35,503.35 | 35,905 | 35,249.8 | 716 |
Reliance Industries Ltd | 1,458.55 | 1,470.55 | 1,452.6 | 2,74,911 |
Vedanta Ltd | 690.05 | 692.75 | 678 | 10,28,893 |
Shree Cement Ltd | 26,500 | 27,055.95 | 26,465.25 | 1,521 |
Siemens Ltd | 3,113 | 3,138.4 | 3,096.65 | 70,244 |
Tata Power Company Ltd | 369.9 | 370.3 | 367.5 | 2,60,316 |
Tata Consumer Products Ltd | 1,156.55 | 1,167.2 | 1,148.85 | 68,134 |
Tata Motors Passenger Vehicles Ltd | 379.25 | 382.35 | 376.9 | 3,58,496 |
Tata Steel Ltd | 207.95 | 211.15 | 201.25 | 2,53,16,794 |
Wipro Ltd | 231.65 | 232.9 | 227.5 | 8,01,673 |
Apollo Hospitals Enterprise Ltd | 7,220 | 7,280.4 | 7,187.4 | 9,673 |
Dr Reddys Laboratories Ltd | 1,257.15 | 1,287.55 | 1,253.05 | 23,582 |
Titan Company Ltd | 4,267.05 | 4,329.95 | 4,241 | 53,099 |
State Bank of India | 1,144.1 | 1,153.85 | 1,138.05 | 7,72,966 |
Shriram Finance Ltd | 1,047 | 1,069.15 | 1,037 | 1,37,176 |
Cholamandalam Investment & Finance Company Ltd | 1,722.25 | 1,775 | 1,721.1 | 21,441 |
Bharat Petroleum Corporation Ltd | 386.45 | 387.95 | 382 | 1,12,785 |
Bharat Electronics Ltd | 437.15 | 441.25 | 433.7 | 6,75,523 |
Hindustan Zinc Ltd | 617.65 | 632 | 613 | 4,28,986 |
Kotak Mahindra Bank Ltd | 429.35 | 433.85 | 428.15 | 27,76,027 |
Infosys Ltd | 1,498.7 | 1,516.05 | 1,491.05 | 2,22,457 |
Samvardhana Motherson International Ltd | 129.45 | 131.9 | 123.4 | 31,37,914 |
Pidilite Industries Ltd | 1,478.6 | 1,490.8 | 1,467.45 | 9,016 |
Havells India Ltd | 1,370 | 1,390.4 | 1,368.2 | 10,347 |
Torrent Pharmaceuticals Ltd | 4,073.7 | 4,086.85 | 3,967.6 | 2,639 |
Bajaj Finance Ltd | 965.35 | 985 | 961.45 | 3,03,742 |
Adani Enterprises Ltd | 2,225 | 2,267.9 | 2,172.75 | 1,19,694 |
Sun Pharmaceutical Industries Ltd | 1,707.55 | 1,719.65 | 1,703.6 | 68,222 |
JSW Steel Ltd | 1,245.85 | 1,261.85 | 1,238.1 | 23,234 |
HDFC Bank Ltd | 932.1 | 941 | 931 | 15,48,889 |
Tata Consultancy Services Ltd | 2,984.25 | 3,011 | 2,943.55 | 4,68,333 |
ICICI Bank Ltd | 1,405.5 | 1,409 | 1,395.7 | 36,25,972 |
IDBI Bank Ltd | 108.01 | 111.71 | 104.04 | 35,75,136 |
Power Grid Corporation of India Ltd | 294.55 | 295.25 | 286.6 | 8,48,059 |
Bank of Baroda | 290.5 | 294.25 | 288.25 | 1,61,546 |
Canara Bank | 146.85 | 148.4 | 146.5 | 9,92,251 |
Union Bank of India | 179.25 | 181.75 | 177.7 | 2,25,277 |
Maruti Suzuki India Ltd | 15,150 | 15,345 | 14,980.25 | 11,448 |
Axis Bank Ltd | 1,355.75 | 1,360 | 1,342.85 | 68,014 |
HCL Technologies Ltd | 1,572.3 | 1,601.9 | 1,568 | 4,08,897 |
Oil & Natural Gas Corpn Ltd | 272 | 272.85 | 267.2 | 3,61,085 |
DLF Ltd | 672 | 676.1 | 666.85 | 41,782 |
Punjab National Bank | 122.95 | 124 | 122.6 | 10,88,165 |
TVS Motor Company Ltd | 3,761.4 | 3,778.05 | 3,745.25 | 10,442 |
United Spirits Ltd | 1,412.6 | 1,417.95 | 1,400.85 | 11,248 |
NTPC Ltd | 366.8 | 368.1 | 361.35 | 2,68,310 |
Indian Oil Corporation Ltd | 178.15 | 178.9 | 175.25 | 9,79,234 |
Coal India Ltd | 431.05 | 433.9 | 428.75 | 1,47,985 |
Life Insurance Corporation of India | 891.5 | 903.2 | 889 | 35,813 |
Hindustan Aeronautics Ltd | 4,169.35 | 4,191.65 | 4,138.6 | 73,260 |
Power Finance Corporation Ltd | 413.55 | 418.45 | 408 | 2,75,279 |
GAIL (India) Ltd | 164.6 | 167.25 | 163.55 | 38,57,114 |
Indian Railway Finance Corporation Ltd | 115.4 | 116.75 | 114.9 | 6,81,954 |
Mazagon Dock Shipbuilders Ltd | 2,439.05 | 2,511.05 | 2,431.05 | 55,078 |
Bharti Airtel Ltd | 2,012.6 | 2,057 | 2,008 | 11,91,101 |
Hyundai Motor India Ltd | 2,178 | 2,191.55 | 2,163.8 | 18,799 |
Tech Mahindra Ltd | 1,647.9 | 1,657.2 | 1,611.85 | 3,88,353 |
Adani Power Ltd | 149.1 | 152.7 | 147.8 | 9,23,945 |
REC Ltd | 355.7 | 360 | 354.45 | 5,97,106 |
LTIMindtree Ltd | 5,653 | 5,679 | 5,588.8 | 4,786 |
Jindal Steel Ltd | 1,190.75 | 1,203 | 1,185.25 | 13,784 |
Jio Financial Services Ltd | 270.2 | 274.35 | 269 | 9,11,521 |
Divis Laboratories Ltd | 6,155 | 6,226.2 | 6,140.55 | 5,951 |
Adani Ports & Special Economic Zone Ltd | 1,554.95 | 1,567.8 | 1,525.1 | 2,31,419 |
Godrej Consumer Products Ltd | 1,200.05 | 1,209.2 | 1,182.5 | 18,433 |
HDFC Life Insurance Company Ltd | 703.75 | 713.9 | 703 | 1,48,965 |
SBI Life Insurance Company Ltd | 2,023 | 2,027.1 | 1,999.5 | 18,098 |
ICICI Lombard General Insurance Company Ltd | 1,900 | 1,917.35 | 1,872.4 | 3,709 |
Max Healthcare Institute Ltd | 1,021.15 | 1,024 | 1,009.85 | 2,27,993 |
Varun Beverages Ltd | 455.8 | 462.4 | 454.9 | 1,21,234 |
UltraTech Cement Ltd | 12,978.5 | 13,104 | 12,978.5 | 11,314 |
Solar Industries India Ltd | 13,422.65 | 13,583.35 | 13,390 | 1,729 |
Polycab India Ltd | 7,735 | 7,799.95 | 7,706.6 | 4,543 |
JSW Energy Ltd | 483.65 | 485.45 | 479 | 48,371 |
Bajaj Auto Ltd | 9,760 | 9,830 | 9,590 | 6,856 |
Bajaj Finserv Ltd | 2,026.65 | 2,033.3 | 2,020.35 | 30,593 |
Interglobe Aviation Ltd | 4,959.9 | 4,994 | 4,926.85 | 32,669 |
Lodha Developers Ltd | 1,094.6 | 1,101.15 | 1,081 | 34,738 |
Mankind Pharma Ltd | 2,074.75 | 2,088.95 | 2,066 | 16,463 |
Avenue Supermarts Ltd | 4,003.25 | 4,018.05 | 3,925 | 11,909 |
Adani Energy Solutions Ltd | 1,015.55 | 1,035 | 1,003.5 | 36,204 |
Eternal Ltd | 303.85 | 308.5 | 289.2 | 48,72,291 |
Adani Green Energy Ltd | 978.9 | 987.15 | 953.15 | 2,58,751 |
Siemens Energy India Ltd | 2,687.2 | 2,725.8 | 2,675.45 | 16,624 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
