₹9,508.29
(-53.35)(-0.55%)
31 Oct , 2025 | 03:59 PM
Open
₹9,558.9
Prev. Close
₹9,561.65
Market Cap.
₹2,82,66,061.16
Div Yield
1.22
PE
22.78
PB
22.78
₹9,504.01
₹9,590.54
Performance
One Week (%)
0.12
One Month (%)
4.87
One Year (%)
5.36
YTD (%)
11.85
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| Asian Paints Ltd | 2,510 | 2,530.75 | 2,504.75 | 79,771 | 
| Bajaj Holdings & Investment Ltd | 12,307.35 | 12,454.4 | 12,286 | 11,865 | 
| Britannia Industries Ltd | 5,840.5 | 5,900.95 | 5,825.4 | 5,939 | 
| Cipla Ltd | 1,501.65 | 1,529.9 | 1,500.05 | 98,671 | 
| Eicher Motors Ltd | 7,005.55 | 7,099 | 6,900.1 | 47,160 | 
| Nestle India Ltd | 1,271.55 | 1,283.9 | 1,267.15 | 1,26,170 | 
| Ambuja Cements Ltd | 565.25 | 571.15 | 563.3 | 45,111 | 
| Grasim Industries Ltd | 2,893.2 | 2,952.4 | 2,878.85 | 8,841 | 
| ABB India Ltd | 5,214.8 | 5,294.5 | 5,202.3 | 3,344 | 
| Hindalco Industries Ltd | 847.7 | 859.4 | 845.7 | 2,16,464 | 
| Hindustan Unilever Ltd | 2,466.65 | 2,479.25 | 2,453.65 | 1,10,965 | 
| Indian Hotels Co Ltd | 742.15 | 753.95 | 740 | 43,554 | 
| ITC Ltd | 420.25 | 426.5 | 418.35 | 11,44,792 | 
| Trent Ltd | 4,693.6 | 4,750.85 | 4,686 | 8,748 | 
| Larsen & Toubro Ltd | 4,031.2 | 4,045.05 | 3,982.9 | 91,056 | 
| Mahindra & Mahindra Ltd | 3,486.35 | 3,526 | 3,483.2 | 1,70,162 | 
| Bosch Ltd | 37,251.2 | 37,527.5 | 37,026.25 | 445 | 
| Reliance Industries Ltd | 1,486.5 | 1,497.8 | 1,482 | 2,68,477 | 
| Vedanta Ltd | 493.6 | 509 | 491.05 | 5,53,894 | 
| Shree Cement Ltd | 28,288.35 | 28,755.15 | 28,254.3 | 427 | 
| Siemens Ltd | 3,096.5 | 3,151.15 | 3,093.6 | 4,031 | 
| Tata Power Company Ltd | 405.05 | 409.95 | 404.5 | 2,12,088 | 
| Tata Consumer Products Ltd | 1,165.1 | 1,184.4 | 1,157.85 | 24,528 | 
| Tata Motors Passenger Vehicles Ltd | 410.1 | 417.6 | 409.1 | 5,16,136 | 
| Tata Steel Ltd | 182.95 | 184.25 | 182.2 | 6,42,210 | 
| Wipro Ltd | 240.65 | 243.15 | 240.45 | 1,59,580 | 
| Apollo Hospitals Enterprise Ltd | 7,679.55 | 7,785 | 7,653.6 | 1,53,958 | 
| Dr Reddys Laboratories Ltd | 1,197.75 | 1,205.9 | 1,190.6 | 84,483 | 
| Titan Company Ltd | 3,745.2 | 3,782.4 | 3,740.35 | 19,500 | 
| State Bank of India | 937 | 946.7 | 930.25 | 7,80,748 | 
| Shriram Finance Ltd | 748.8 | 769.75 | 727.75 | 5,56,508 | 
| Cholamandalam Investment & Finance Company Ltd | 1,697.2 | 1,725.65 | 1,692.5 | 21,846 | 
| Bharat Petroleum Corporation Ltd | 356.8 | 360.5 | 355 | 5,92,232 | 
| Bharat Electronics Ltd | 426.15 | 427.2 | 408.3 | 35,56,820 | 
| Hindustan Zinc Ltd | 476.25 | 481.3 | 475 | 1,61,123 | 
| Kotak Mahindra Bank Ltd | 2,101.95 | 2,143 | 2,100.25 | 64,211 | 
| Infosys Ltd | 1,482.5 | 1,496.95 | 1,481 | 3,30,766 | 
| Samvardhana Motherson International Ltd | 105.35 | 107.7 | 105.15 | 3,88,389 | 
| Pidilite Industries Ltd | 1,445.6 | 1,490.05 | 1,440.05 | 29,455 | 
| Havells India Ltd | 1,493 | 1,508.85 | 1,487 | 17,819 | 
| Dabur India Ltd | 487.9 | 502.05 | 486.75 | 2,88,347 | 
| Torrent Pharmaceuticals Ltd | 3,559.1 | 3,623.6 | 3,544.4 | 2,310 | 
| Bajaj Finance Ltd | 1,042.6 | 1,069.7 | 1,041.5 | 1,90,124 | 
| Adani Enterprises Ltd | 2,481.45 | 2,542.6 | 2,472.55 | 42,028 | 
| Sun Pharmaceutical Industries Ltd | 1,689.85 | 1,705 | 1,687.15 | 1,04,367 | 
| JSW Steel Ltd | 1,206.05 | 1,215.9 | 1,198.8 | 18,065 | 
| HDFC Bank Ltd | 987.65 | 1,004.35 | 982.2 | 9,44,173 | 
| Tata Consultancy Services Ltd | 3,057.8 | 3,067 | 3,026.7 | 75,073 | 
| ICICI Bank Ltd | 1,345.05 | 1,362 | 1,343.4 | 3,85,742 | 
| IDBI Bank Ltd | 103.57 | 106.99 | 97.97 | 37,41,848 | 
| Power Grid Corporation of India Ltd | 288.15 | 291.6 | 286.8 | 2,64,940 | 
| Bank of Baroda | 278.3 | 280.7 | 272.2 | 4,69,118 | 
| Canara Bank | 136.95 | 138.55 | 131.2 | 29,59,608 | 
| Union Bank of India | 148.55 | 152.1 | 142.9 | 51,91,182 | 
| Maruti Suzuki India Ltd | 16,191.9 | 16,512 | 15,958.1 | 14,230 | 
| Axis Bank Ltd | 1,233 | 1,245.45 | 1,231 | 42,472 | 
| HCL Technologies Ltd | 1,541.4 | 1,558 | 1,538.3 | 88,844 | 
| Indian Overseas Bank | 40.07 | 41.27 | 39.8 | 20,32,074 | 
| Oil & Natural Gas Corpn Ltd | 255.45 | 257.75 | 253.4 | 2,15,180 | 
| DLF Ltd | 756.2 | 780.5 | 749.1 | 2,12,485 | 
| Punjab National Bank | 122.9 | 124 | 120 | 34,76,372 | 
| TVS Motor Company Ltd | 3,507.7 | 3,545.75 | 3,495 | 11,612 | 
| United Spirits Ltd | 1,430.8 | 1,489 | 1,427.7 | 5,56,960 | 
| NTPC Ltd | 336.85 | 345.45 | 335.75 | 19,85,462 | 
| Indian Oil Corporation Ltd | 165.9 | 166.9 | 163.15 | 10,80,839 | 
| Coal India Ltd | 388.7 | 394.2 | 388 | 12,10,769 | 
| Life Insurance Corporation of India | 894.7 | 900.85 | 891.4 | 69,291 | 
| Hindustan Aeronautics Ltd | 4,681.45 | 4,705.75 | 4,639.9 | 25,432 | 
| Power Finance Corporation Ltd | 403.25 | 408.65 | 402.5 | 1,94,310 | 
| GAIL (India) Ltd | 182.8 | 185.9 | 181.3 | 10,66,732 | 
| Indian Railway Finance Corporation Ltd | 123.3 | 124.55 | 123.1 | 3,40,996 | 
| Bharti Airtel Ltd | 2,054.6 | 2,073.65 | 2,051.65 | 41,588 | 
| Hyundai Motor India Ltd | 2,438.7 | 2,460 | 2,389 | 1,84,246 | 
| Tech Mahindra Ltd | 1,424.8 | 1,444.55 | 1,420.9 | 17,040 | 
| Adani Power Ltd | 157.9 | 161.8 | 157.5 | 29,18,305 | 
| REC Ltd | 375 | 380.55 | 374 | 2,18,447 | 
| LTIMindtree Ltd | 5,685.75 | 5,748 | 5,665 | 9,649 | 
| Jindal Steel Ltd | 1,066.7 | 1,073.5 | 1,057.5 | 16,928 | 
| Jio Financial Services Ltd | 306.8 | 310.8 | 306.35 | 2,31,282 | 
| Divis Laboratories Ltd | 6,746.15 | 6,775 | 6,616.15 | 5,090 | 
| Adani Ports & Special Economic Zone Ltd | 1,451.45 | 1,461.5 | 1,442.35 | 30,844 | 
| Godrej Consumer Products Ltd | 1,118.3 | 1,124.05 | 1,107.55 | 27,824 | 
| HDFC Life Insurance Company Ltd | 731.8 | 749.3 | 730 | 1,09,680 | 
| ICICI Prudential Life Insurance Company Ltd | 591.4 | 605.1 | 589.1 | 12,705 | 
| SBI Life Insurance Company Ltd | 1,954.75 | 1,978.2 | 1,951.55 | 22,306 | 
| ICICI Lombard General Insurance Company Ltd | 1,995.2 | 2,028.85 | 1,991.65 | 4,842 | 
| Max Healthcare Institute Ltd | 1,147.75 | 1,170 | 1,144.4 | 26,913 | 
| Varun Beverages Ltd | 469.7 | 487.4 | 468.6 | 5,17,568 | 
| UltraTech Cement Ltd | 11,946.8 | 12,100 | 11,929.75 | 2,168 | 
| Polycab India Ltd | 7,704.95 | 7,899.5 | 7,688.75 | 10,268 | 
| JSW Energy Ltd | 527.8 | 539.85 | 525.15 | 2,26,341 | 
| Bajaj Auto Ltd | 8,893.9 | 9,050 | 8,809 | 8,678 | 
| Bajaj Finserv Ltd | 2,088.2 | 2,128.6 | 2,085 | 19,414 | 
| Interglobe Aviation Ltd | 5,622.7 | 5,730 | 5,604.15 | 12,982 | 
| Lodha Developers Ltd | 1,197.5 | 1,214.5 | 1,184.95 | 2,46,477 | 
| Mankind Pharma Ltd | 2,382.35 | 2,446.5 | 2,367.15 | 27,205 | 
| Avenue Supermarts Ltd | 4,152.4 | 4,200 | 4,146.65 | 39,121 | 
| Adani Energy Solutions Ltd | 986.05 | 1,004.35 | 960.15 | 1,39,248 | 
| Eternal Ltd | 317.75 | 330.05 | 316.8 | 12,78,666 | 
| Adani Green Energy Ltd | 1,141.05 | 1,159 | 1,125.05 | 5,97,390 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.