iifl-logo

BSE 100 LargeCap TMC Index

BSE 100LgCap TMC SHARE PRICE

9,508.29

(-53.35)negative-bottom arrow(-0.55%)

31 Oct , 2025 | 03:59 PM

Open

9,558.9

Prev. Close

9,561.65

Market Cap.

2,82,66,061.16

Div Yield

1.22

PE

22.78

PB

22.78

9,504.01

Select price range

9,590.54

Performance

One Week (%)

0.12

One Month (%)

4.87

One Year (%)

5.36

YTD (%)

11.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100LgCap TMC LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,510

2,530.75

2,504.75

79,771

Bajaj Holdings & Investment Ltd

12,307.35

12,454.4

12,286

11,865

Britannia Industries Ltd

5,840.5

5,900.95

5,825.4

5,939

Cipla Ltd

1,501.65

1,529.9

1,500.05

98,671

Eicher Motors Ltd

7,005.55

7,099

6,900.1

47,160

Nestle India Ltd

1,271.55

1,283.9

1,267.15

1,26,170

Ambuja Cements Ltd

565.25

571.15

563.3

45,111

Grasim Industries Ltd

2,893.2

2,952.4

2,878.85

8,841

ABB India Ltd

5,214.8

5,294.5

5,202.3

3,344

Hindalco Industries Ltd

847.7

859.4

845.7

2,16,464

Hindustan Unilever Ltd

2,466.65

2,479.25

2,453.65

1,10,965

Indian Hotels Co Ltd

742.15

753.95

740

43,554

ITC Ltd

420.25

426.5

418.35

11,44,792

Trent Ltd

4,693.6

4,750.85

4,686

8,748

Larsen & Toubro Ltd

4,031.2

4,045.05

3,982.9

91,056

Mahindra & Mahindra Ltd

3,486.35

3,526

3,483.2

1,70,162

Bosch Ltd

37,251.2

37,527.5

37,026.25

445

Reliance Industries Ltd

1,486.5

1,497.8

1,482

2,68,477

Vedanta Ltd

493.6

509

491.05

5,53,894

Shree Cement Ltd

28,288.35

28,755.15

28,254.3

427

Siemens Ltd

3,096.5

3,151.15

3,093.6

4,031

Tata Power Company Ltd

405.05

409.95

404.5

2,12,088

Tata Consumer Products Ltd

1,165.1

1,184.4

1,157.85

24,528

Tata Motors Passenger Vehicles Ltd

410.1

417.6

409.1

5,16,136

Tata Steel Ltd

182.95

184.25

182.2

6,42,210

Wipro Ltd

240.65

243.15

240.45

1,59,580

Apollo Hospitals Enterprise Ltd

7,679.55

7,785

7,653.6

1,53,958

Dr Reddys Laboratories Ltd

1,197.75

1,205.9

1,190.6

84,483

Titan Company Ltd

3,745.2

3,782.4

3,740.35

19,500

State Bank of India

937

946.7

930.25

7,80,748

Shriram Finance Ltd

748.8

769.75

727.75

5,56,508

Cholamandalam Investment & Finance Company Ltd

1,697.2

1,725.65

1,692.5

21,846

Bharat Petroleum Corporation Ltd

356.8

360.5

355

5,92,232

Bharat Electronics Ltd

426.15

427.2

408.3

35,56,820

Hindustan Zinc Ltd

476.25

481.3

475

1,61,123

Kotak Mahindra Bank Ltd

2,101.95

2,143

2,100.25

64,211

Infosys Ltd

1,482.5

1,496.95

1,481

3,30,766

Samvardhana Motherson International Ltd

105.35

107.7

105.15

3,88,389

Pidilite Industries Ltd

1,445.6

1,490.05

1,440.05

29,455

Havells India Ltd

1,493

1,508.85

1,487

17,819

Dabur India Ltd

487.9

502.05

486.75

2,88,347

Torrent Pharmaceuticals Ltd

3,559.1

3,623.6

3,544.4

2,310

Bajaj Finance Ltd

1,042.6

1,069.7

1,041.5

1,90,124

Adani Enterprises Ltd

2,481.45

2,542.6

2,472.55

42,028

Sun Pharmaceutical Industries Ltd

1,689.85

1,705

1,687.15

1,04,367

JSW Steel Ltd

1,206.05

1,215.9

1,198.8

18,065

HDFC Bank Ltd

987.65

1,004.35

982.2

9,44,173

Tata Consultancy Services Ltd

3,057.8

3,067

3,026.7

75,073

ICICI Bank Ltd

1,345.05

1,362

1,343.4

3,85,742

IDBI Bank Ltd

103.57

106.99

97.97

37,41,848

Power Grid Corporation of India Ltd

288.15

291.6

286.8

2,64,940

Bank of Baroda

278.3

280.7

272.2

4,69,118

Canara Bank

136.95

138.55

131.2

29,59,608

Union Bank of India

148.55

152.1

142.9

51,91,182

Maruti Suzuki India Ltd

16,191.9

16,512

15,958.1

14,230

Axis Bank Ltd

1,233

1,245.45

1,231

42,472

HCL Technologies Ltd

1,541.4

1,558

1,538.3

88,844

Indian Overseas Bank

40.07

41.27

39.8

20,32,074

Oil & Natural Gas Corpn Ltd

255.45

257.75

253.4

2,15,180

DLF Ltd

756.2

780.5

749.1

2,12,485

Punjab National Bank

122.9

124

120

34,76,372

TVS Motor Company Ltd

3,507.7

3,545.75

3,495

11,612

United Spirits Ltd

1,430.8

1,489

1,427.7

5,56,960

NTPC Ltd

336.85

345.45

335.75

19,85,462

Indian Oil Corporation Ltd

165.9

166.9

163.15

10,80,839

Coal India Ltd

388.7

394.2

388

12,10,769

Life Insurance Corporation of India

894.7

900.85

891.4

69,291

Hindustan Aeronautics Ltd

4,681.45

4,705.75

4,639.9

25,432

Power Finance Corporation Ltd

403.25

408.65

402.5

1,94,310

GAIL (India) Ltd

182.8

185.9

181.3

10,66,732

Indian Railway Finance Corporation Ltd

123.3

124.55

123.1

3,40,996

Bharti Airtel Ltd

2,054.6

2,073.65

2,051.65

41,588

Hyundai Motor India Ltd

2,438.7

2,460

2,389

1,84,246

Tech Mahindra Ltd

1,424.8

1,444.55

1,420.9

17,040

Adani Power Ltd

157.9

161.8

157.5

29,18,305

REC Ltd

375

380.55

374

2,18,447

LTIMindtree Ltd

5,685.75

5,748

5,665

9,649

Jindal Steel Ltd

1,066.7

1,073.5

1,057.5

16,928

Jio Financial Services Ltd

306.8

310.8

306.35

2,31,282

Divis Laboratories Ltd

6,746.15

6,775

6,616.15

5,090

Adani Ports & Special Economic Zone Ltd

1,451.45

1,461.5

1,442.35

30,844

Godrej Consumer Products Ltd

1,118.3

1,124.05

1,107.55

27,824

HDFC Life Insurance Company Ltd

731.8

749.3

730

1,09,680

ICICI Prudential Life Insurance Company Ltd

591.4

605.1

589.1

12,705

SBI Life Insurance Company Ltd

1,954.75

1,978.2

1,951.55

22,306

ICICI Lombard General Insurance Company Ltd

1,995.2

2,028.85

1,991.65

4,842

Max Healthcare Institute Ltd

1,147.75

1,170

1,144.4

26,913

Varun Beverages Ltd

469.7

487.4

468.6

5,17,568

UltraTech Cement Ltd

11,946.8

12,100

11,929.75

2,168

Polycab India Ltd

7,704.95

7,899.5

7,688.75

10,268

JSW Energy Ltd

527.8

539.85

525.15

2,26,341

Bajaj Auto Ltd

8,893.9

9,050

8,809

8,678

Bajaj Finserv Ltd

2,088.2

2,128.6

2,085

19,414

Interglobe Aviation Ltd

5,622.7

5,730

5,604.15

12,982

Lodha Developers Ltd

1,197.5

1,214.5

1,184.95

2,46,477

Mankind Pharma Ltd

2,382.35

2,446.5

2,367.15

27,205

Avenue Supermarts Ltd

4,152.4

4,200

4,146.65

39,121

Adani Energy Solutions Ltd

986.05

1,004.35

960.15

1,39,248

Eternal Ltd

317.75

330.05

316.8

12,78,666

Adani Green Energy Ltd

1,141.05

1,159

1,125.05

5,97,390

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.