₹8,342.93
(-244.48)
(-2.84%)
23 Mar , 2026 | 03:59 PM
Open
₹8,498.22
Prev. Close
₹8,587.41
Market Cap.
₹2,55,22,147.51
Div Yield
1.27
PE
20.33
PB
20.33
₹8,330.13
₹8,498.23
Performance
One Week (%)
-0.36
One Month (%)
-9.35
One Year (%)
0.41
YTD (%)
0.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,120.5 | 2,184.85 | 2,116 | 28,929 |
Bajaj Holdings & Investment Ltd | 9,168.4 | 9,492.65 | 9,100 | 3,429 |
Britannia Industries Ltd | 5,475 | 5,583.2 | 5,475 | 9,686 |
Cipla Ltd | 1,222.7 | 1,255.95 | 1,216.05 | 64,798 |
Eicher Motors Ltd | 6,690 | 6,839.45 | 6,664.65 | 12,551 |
Nestle India Ltd | 1,166.5 | 1,190 | 1,164.25 | 51,429 |
Ambuja Cements Ltd | 395.4 | 416.85 | 394 | 3,59,064 |
Grasim Industries Ltd | 2,545 | 2,609.55 | 2,504.35 | 47,110 |
ABB India Ltd | 6,038.4 | 6,255.6 | 5,971.4 | 18,077 |
Hindalco Industries Ltd | 839.3 | 859.7 | 835.8 | 10,83,464 |
Hindustan Unilever Ltd | 2,054.1 | 2,096.45 | 2,033 | 1,64,386 |
Indian Hotels Co Ltd | 582.5 | 613.2 | 581 | 1,99,555 |
ITC Ltd | 290.4 | 301.4 | 289.6 | 13,20,286 |
Trent Ltd | 3,354.95 | 3,503.85 | 3,340 | 57,190 |
Larsen & Toubro Ltd | 3,341.9 | 3,419.95 | 3,288.65 | 3,53,536 |
Mahindra & Mahindra Ltd | 2,956.55 | 3,024.6 | 2,935.1 | 95,496 |
Bosch Ltd | 29,065 | 30,499 | 29,005 | 812 |
Reliance Industries Ltd | 1,407.25 | 1,415.6 | 1,391 | 10,37,189 |
Vedanta Ltd | 645.75 | 661.55 | 634.5 | 15,83,732 |
Shree Cement Ltd | 22,736.65 | 23,546.95 | 22,575 | 945 |
Siemens Ltd | 2,980.8 | 3,103.9 | 2,940 | 28,284 |
Tata Power Company Ltd | 386.95 | 403.2 | 381.4 | 9,70,147 |
Tata Consumer Products Ltd | 1,023.4 | 1,041.5 | 1,019.9 | 57,306 |
Tata Motors Passenger Vehicles Ltd | 305.15 | 311.3 | 303.9 | 12,70,900 |
Tata Steel Ltd | 187.25 | 193.35 | 186.55 | 14,51,024 |
Wipro Ltd | 187.5 | 190.6 | 187.05 | 6,04,277 |
Apollo Hospitals Enterprise Ltd | 7,130.4 | 7,412 | 7,082.5 | 4,086 |
Dr Reddys Laboratories Ltd | 1,252.55 | 1,299.8 | 1,246.5 | 58,206 |
Titan Company Ltd | 3,851.8 | 4,070.45 | 3,821 | 68,169 |
State Bank of India | 1,031.7 | 1,045.4 | 1,014 | 10,07,597 |
Shriram Finance Ltd | 878.35 | 930 | 870.4 | 4,66,629 |
Cholamandalam Investment & Finance Company Ltd | 1,381.55 | 1,439.35 | 1,375.4 | 40,022 |
Bharat Petroleum Corporation Ltd | 271.5 | 280.95 | 270 | 12,24,509 |
Bharat Electronics Ltd | 405.4 | 421.6 | 404 | 8,29,592 |
Hindustan Zinc Ltd | 487.7 | 499.55 | 484 | 7,43,483 |
Kotak Mahindra Bank Ltd | 356.35 | 365.35 | 355.3 | 8,52,544 |
Infosys Ltd | 1,258.1 | 1,261 | 1,227.55 | 5,32,794 |
Samvardhana Motherson International Ltd | 106.55 | 111 | 106.2 | 9,52,950 |
Pidilite Industries Ltd | 1,302.65 | 1,335 | 1,293.8 | 1,08,841 |
Havells India Ltd | 1,230.15 | 1,273 | 1,217.5 | 27,062 |
Torrent Pharmaceuticals Ltd | 4,213.95 | 4,279.9 | 4,163.85 | 11,285 |
Bajaj Finance Ltd | 811.9 | 819.45 | 788.4 | 4,65,782 |
Adani Enterprises Ltd | 1,832.3 | 1,912.05 | 1,820.9 | 1,77,337 |
Sun Pharmaceutical Industries Ltd | 1,756.35 | 1,774 | 1,742.05 | 50,741 |
JSW Steel Ltd | 1,112.5 | 1,160.6 | 1,104.2 | 83,904 |
HDFC Bank Ltd | 743.75 | 768.3 | 740.95 | 40,02,930 |
Tata Consultancy Services Ltd | 2,382.9 | 2,407 | 2,350 | 3,37,307 |
ICICI Bank Ltd | 1,222.65 | 1,239.2 | 1,218 | 4,81,682 |
IDBI Bank Ltd | 67.35 | 71.4 | 66.5 | 23,29,828 |
Power Grid Corporation of India Ltd | 301.65 | 304.2 | 293.1 | 4,37,653 |
Bank of Baroda | 265.8 | 275.65 | 265 | 4,15,419 |
Canara Bank | 129.5 | 134.8 | 129 | 7,24,200 |
Union Bank of India | 168.45 | 174.5 | 167.9 | 5,84,586 |
Maruti Suzuki India Ltd | 12,354.05 | 12,496 | 12,281.05 | 33,513 |
Axis Bank Ltd | 1,170.65 | 1,184.85 | 1,165.6 | 3,91,998 |
HCL Technologies Ltd | 1,358.45 | 1,365.25 | 1,310 | 2,47,585 |
Oil & Natural Gas Corpn Ltd | 265.25 | 269.7 | 264.05 | 25,62,667 |
DLF Ltd | 514.6 | 532.1 | 512.5 | 1,39,500 |
Punjab National Bank | 105.45 | 110.75 | 105.05 | 14,05,452 |
TVS Motor Company Ltd | 3,400 | 3,440 | 3,382 | 31,000 |
United Spirits Ltd | 1,283.4 | 1,289.55 | 1,266.4 | 79,357 |
NTPC Ltd | 372.55 | 379.3 | 369.45 | 4,73,210 |
Indian Oil Corporation Ltd | 138.05 | 142.75 | 137.7 | 28,30,655 |
Coal India Ltd | 455.4 | 467.4 | 451 | 4,12,391 |
Life Insurance Corporation of India | 739.35 | 769.4 | 737.5 | 2,67,580 |
Hindustan Aeronautics Ltd | 3,632.45 | 3,754.55 | 3,610 | 1,87,033 |
Power Finance Corporation Ltd | 397.95 | 404.55 | 386.3 | 6,61,143 |
GAIL (India) Ltd | 135.35 | 142.15 | 134.35 | 14,96,574 |
Indian Railway Finance Corporation Ltd | 89.4 | 93.75 | 89.15 | 24,13,561 |
Mazagon Dock Shipbuilders Ltd | 2,205.65 | 2,302.3 | 2,186 | 1,38,910 |
Bharti Airtel Ltd | 1,796.3 | 1,827.05 | 1,791.7 | 1,55,405 |
Hyundai Motor India Ltd | 1,867.55 | 1,940.1 | 1,860 | 1,61,932 |
Tech Mahindra Ltd | 1,387.6 | 1,414.75 | 1,357 | 1,51,217 |
Adani Power Ltd | 148.05 | 152.95 | 144.7 | 15,87,006 |
REC Ltd | 316.45 | 327 | 310.6 | 10,53,698 |
LTIMindtree Ltd | 4,106 | 4,250 | 4,071.5 | 14,584 |
Jindal Steel Ltd | 1,105.95 | 1,174.1 | 1,102 | 62,974 |
Jio Financial Services Ltd | 226.15 | 236.7 | 225.25 | 14,15,540 |
Divis Laboratories Ltd | 6,025.5 | 6,041.6 | 5,923.75 | 10,073 |
Adani Ports & Special Economic Zone Ltd | 1,303.8 | 1,352.75 | 1,294.3 | 1,66,221 |
Godrej Consumer Products Ltd | 1,003.2 | 1,012.6 | 988 | 2,03,433 |
HDFC Life Insurance Company Ltd | 591.75 | 617.25 | 583.95 | 2,14,270 |
SBI Life Insurance Company Ltd | 1,830 | 1,887.5 | 1,812 | 11,299 |
ICICI Lombard General Insurance Company Ltd | 1,719.95 | 1,770 | 1,704.75 | 26,438 |
Max Healthcare Institute Ltd | 951.25 | 970.2 | 937.3 | 1,23,456 |
Varun Beverages Ltd | 382 | 398.2 | 381 | 10,06,741 |
UltraTech Cement Ltd | 10,359.75 | 10,927.75 | 10,329 | 10,597 |
Solar Industries India Ltd | 12,434.25 | 12,900 | 12,290 | 14,606 |
Polycab India Ltd | 6,792.25 | 7,129.85 | 6,745.6 | 23,227 |
JSW Energy Ltd | 482.45 | 505.95 | 480 | 1,11,135 |
Bajaj Auto Ltd | 8,777.85 | 8,951.5 | 8,755 | 12,369 |
Bajaj Finserv Ltd | 1,660.05 | 1,708.8 | 1,660.05 | 3,56,256 |
Interglobe Aviation Ltd | 3,946.55 | 4,101.75 | 3,894.8 | 1,80,446 |
Lodha Developers Ltd | 728.4 | 787.75 | 724.15 | 1,62,055 |
Mankind Pharma Ltd | 1,922.45 | 1,998.95 | 1,909.9 | 14,922 |
Avenue Supermarts Ltd | 3,632 | 3,737.5 | 3,632 | 11,416 |
Adani Energy Solutions Ltd | 948 | 1,000.9 | 936.8 | 61,69,754 |
Eternal Ltd | 226.95 | 231.4 | 224.25 | 35,36,424 |
Adani Green Energy Ltd | 816 | 863.35 | 810.7 | 2,70,183 |
Siemens Energy India Ltd | 2,687 | 2,753.5 | 2,666.6 | 14,339 |
Kwality Walls India Ltd | 23.17 | 23.57 | 22.41 | 13,44,816 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
