8,653.71
(14.86)
(0.17%)
30 Oct , 2026 | 03:59 PM
Open
8,643.11
Prev. Close
8,638.84
Market Cap.
₹2,60,96,342.72
Div Yield
1.02
PE
19.62
PB
19.62
8,614.83
8,688.36
Performance
One Week (%)
1.22
One Month (%)
0.57
One Year (%)
-10.2
YTD (%)
2.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,315 | 2,347.4 | 2,272.2 | 32,931 |
Bajaj Holdings & Investment Ltd | 10,213 | 10,261 | 10,020.15 | 735 |
Britannia Industries Ltd | 4,620 | 4,651.25 | 4,552.5 | 17,618 |
Cipla Ltd | 1,380 | 1,381.25 | 1,360.6 | 25,228 |
Eicher Motors Ltd | 7,210 | 7,342.05 | 7,199.8 | 12,812 |
Nestle India Ltd | 1,170 | 1,185.55 | 1,165 | 1,16,717 |
Ambuja Cements Ltd | 348.5 | 358 | 348 | 1,58,094 |
Grasim Industries Ltd | 2,963.45 | 2,973 | 2,899.35 | 5,639 |
ABB India Ltd | 6,403 | 6,486.8 | 6,386 | 9,368 |
Hindalco Industries Ltd | 893 | 893 | 876.55 | 1,95,227 |
Hindustan Unilever Ltd | 1,864 | 1,864.95 | 1,841 | 27,495 |
Indian Hotels Co Ltd | 814 | 824 | 807 | 12,94,196 |
ITC Ltd | 265.6 | 267.9 | 262.8 | 16,86,672 |
Cummins India Ltd | 4,450 | 4,450 | 4,364.65 | 13,872 |
Trent Ltd | 3,015.1 | 3,059 | 2,980 | 3,14,538 |
Larsen & Toubro Ltd | 3,858 | 3,872.75 | 3,803.9 | 68,606 |
Mahindra & Mahindra Ltd | 2,844 | 2,903.35 | 2,839.1 | 91,450 |
Bosch Ltd | 47,071.9 | 47,700 | 46,965 | 1,419 |
Reliance Industries Ltd | 1,163.55 | 1,172.4 | 1,152.5 | 12,80,860 |
Shree Cement Ltd | 23,069.05 | 23,100.05 | 22,651.25 | 299 |
Siemens Ltd | 3,285 | 3,349.95 | 3,272.5 | 6,790 |
Tata Power Company Ltd | 345.1 | 348 | 341.4 | 1,11,524 |
Tata Consumer Products Ltd | 1,024.8 | 1,027.75 | 1,002.6 | 23,550 |
Tata Motors Passenger Vehicles Ltd | 265.2 | 266.9 | 263.2 | 2,74,515 |
Tata Steel Ltd | 167.7 | 168.65 | 167.2 | 8,29,328 |
Wipro Ltd | 198 | 198 | 190.85 | 11,18,194 |
Apollo Hospitals Enterprise Ltd | 8,400 | 8,400 | 8,173.4 | 19,294 |
Dr Reddys Laboratories Ltd | 1,350.2 | 1,363.45 | 1,345.3 | 2,58,936 |
Titan Company Ltd | 4,448 | 4,486.85 | 4,393.9 | 18,928 |
State Bank of India | 961 | 971.5 | 959.5 | 3,39,255 |
Shriram Finance Ltd | 825 | 842.2 | 822.7 | 1,32,825 |
Cholamandalam Investment & Finance Company Ltd | 1,586 | 1,623.55 | 1,586 | 2,94,868 |
Bharat Petroleum Corporation Ltd | 284.3 | 287.6 | 283.5 | 41,359 |
Bharat Electronics Ltd | 369.1 | 371 | 363.55 | 8,64,264 |
Hindustan Zinc Ltd | 505.5 | 510.1 | 499.45 | 4,41,886 |
Kotak Mahindra Bank Ltd | 461 | 462.8 | 457.1 | 12,55,073 |
Infosys Ltd | 1,182 | 1,183.95 | 1,148 | 4,59,395 |
Samvardhana Motherson International Ltd | 156.55 | 160.3 | 155.75 | 3,81,033 |
Pidilite Industries Ltd | 1,460 | 1,460 | 1,402.5 | 2,78,769 |
Torrent Pharmaceuticals Ltd | 4,635.15 | 4,668.55 | 4,559.15 | 62,448 |
Bajaj Finance Ltd | 939.2 | 952 | 931.85 | 1,97,078 |
Adani Enterprises Ltd | 2,578 | 2,609.1 | 2,559 | 64,078 |
Sun Pharmaceutical Industries Ltd | 1,778.25 | 1,854.8 | 1,762.95 | 2,43,357 |
JSW Steel Ltd | 1,245 | 1,263.6 | 1,245 | 31,858 |
HDFC Bank Ltd | 692.3 | 695.5 | 681.05 | 13,24,114 |
Tata Consultancy Services Ltd | 2,496 | 2,527.65 | 2,484.7 | 1,95,026 |
ICICI Bank Ltd | 1,394 | 1,404.9 | 1,383.35 | 3,23,375 |
IDBI Bank Ltd | 80.18 | 81.1 | 79.2 | 4,28,819 |
Power Grid Corporation of India Ltd | 264.5 | 267.25 | 259.05 | 4,40,640 |
Bank of Baroda | 238.5 | 242.65 | 238.5 | 10,62,375 |
Canara Bank | 118.35 | 119.9 | 117.85 | 14,53,901 |
Union Bank of India | 185.2 | 187.7 | 184.8 | 6,67,108 |
Maruti Suzuki India Ltd | 11,413 | 11,469.8 | 11,342.4 | 10,578 |
Axis Bank Ltd | 1,214.7 | 1,227.7 | 1,210 | 71,528 |
HCL Technologies Ltd | 1,428 | 1,451.75 | 1,406.05 | 2,78,529 |
Oil & Natural Gas Corpn Ltd | 226 | 227.7 | 224.55 | 2,03,084 |
DLF Ltd | 690 | 699 | 686.15 | 1,13,921 |
Punjab National Bank | 122.5 | 125.05 | 122.35 | 8,76,995 |
TVS Motor Company Ltd | 4,200 | 4,310 | 4,200 | 1,36,940 |
United Spirits Ltd | 1,333 | 1,345.75 | 1,293.45 | 1,27,648 |
NTPC Ltd | 316 | 317.9 | 308.25 | 2,66,928 |
Indian Oil Corporation Ltd | 130 | 130 | 128.4 | 2,43,575 |
Coal India Ltd | 389.45 | 398.3 | 380.7 | 9,60,693 |
Life Insurance Corporation of India | 384 | 396.8 | 384 | 1,29,229 |
Hindustan Aeronautics Ltd | 4,836.2 | 4,874.95 | 4,795.8 | 37,663 |
Power Finance Corporation Ltd | 314 | 320.9 | 314 | 1,40,536 |
GAIL (India) Ltd | 168 | 170.7 | 165.5 | 5,04,133 |
Indian Railway Finance Corporation Ltd | 73.4 | 75.75 | 73.15 | 9,41,854 |
Mazagon Dock Shipbuilders Ltd | 1,705 | 1,766 | 1,702.95 | 55,877 |
Bharti Airtel Ltd | 1,970 | 1,985 | 1,956.8 | 1,09,146 |
Hyundai Motor India Ltd | 1,910.9 | 1,932.55 | 1,897.7 | 12,226 |
Tech Mahindra Ltd | 1,792.2 | 1,813 | 1,771.15 | 2,11,861 |
Adani Power Ltd | 189.4 | 191.8 | 187.5 | 9,52,719 |
LTM Ltd | 4,226.3 | 4,261.5 | 4,113.2 | 11,390 |
Jindal Steel Ltd | 1,055.4 | 1,064.5 | 1,048.6 | 15,146 |
Jio Financial Services Ltd | 204.5 | 206.95 | 204.5 | 7,87,383 |
ICICI Prudential Asset Management Co Ltd | 2,712.2 | 2,765.3 | 2,688 | 3,21,060 |
Divis Laboratories Ltd | 9,715 | 9,865 | 9,622.85 | 35,211 |
Adani Ports & Special Economic Zone Ltd | 1,843 | 1,874.25 | 1,815 | 1,07,507 |
Godrej Consumer Products Ltd | 815.1 | 817 | 777.65 | 9,02,923 |
HDFC Life Insurance Company Ltd | 523.15 | 525.55 | 510.45 | 70,533 |
SBI Life Insurance Company Ltd | 1,655.95 | 1,685 | 1,637.65 | 33,913 |
ICICI Lombard General Insurance Company Ltd | 1,573 | 1,575.8 | 1,553.9 | 3,346 |
Max Healthcare Institute Ltd | 860 | 882.7 | 848.1 | 2,67,089 |
Varun Beverages Ltd | 395.1 | 416 | 389.9 | 5,71,025 |
Muthoot Finance Ltd | 2,409.5 | 2,478.25 | 2,389.85 | 27,124 |
UltraTech Cement Ltd | 11,050.1 | 11,148.7 | 11,005 | 1,21,064 |
Solar Industries India Ltd | 18,836.25 | 19,435 | 18,824 | 2,823 |
Polycab India Ltd | 7,800 | 7,947.65 | 7,578 | 10,289 |
Bajaj Auto Ltd | 10,350 | 10,527.5 | 10,310 | 3,481 |
Bajaj Finserv Ltd | 1,667.9 | 1,679.25 | 1,658.1 | 32,172 |
Tata Capital Ltd | 319.9 | 326 | 316.05 | 1,31,116 |
Interglobe Aviation Ltd | 4,870 | 4,870 | 4,636 | 94,755 |
Lodha Developers Ltd | 1,038.5 | 1,049.1 | 1,028 | 28,317 |
Avenue Supermarts Ltd | 3,192 | 3,192 | 3,148 | 14,100 |
Adani Energy Solutions Ltd | 1,345.55 | 1,365.3 | 1,332.85 | 35,972 |
Eternal Ltd | 343 | 346.4 | 335.2 | 9,46,826 |
Adani Green Energy Ltd | 1,295.35 | 1,320 | 1,293.05 | 89,508 |
Tata Motors Ltd | 396.25 | 401 | 390.5 | 9,44,990 |
Siemens Energy India Ltd | 2,780 | 2,815 | 2,753.1 | 12,172 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
