₹9,247.06
(93.01)
(1.01%)
06 Jun , 2025 | 03:59 PM
Open
₹9,160.42
Prev. Close
₹9,154.04
Market Cap.
₹2,72,25,071.27
Div Yield
1.16
PE
22.97
PB
22.97
₹9,127.63
₹9,252.49
Performance
One Week (%)
1.09
One Month (%)
3.21
One Year (%)
7.18
YTD (%)
8.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,245.45 | 2,258.3 | 2,239 | 21,685 |
Bajaj Holdings & Investment Ltd | 14,247.9 | 14,873.2 | 13,490 | 22,408 |
Britannia Industries Ltd | 5,604.75 | 5,643.8 | 5,552.6 | 6,569 |
Cipla Ltd | 1,503.75 | 1,505.8 | 1,484 | 27,785 |
Eicher Motors Ltd | 5,396.1 | 5,406.8 | 5,262.1 | 23,677 |
Nestle India Ltd | 2,417.1 | 2,423.25 | 2,390 | 40,527 |
Ambuja Cements Ltd | 555.95 | 557.4 | 550 | 30,294 |
Grasim Industries Ltd | 2,573.5 | 2,578.65 | 2,538 | 5,206 |
Hero MotoCorp Ltd | 4,268.9 | 4,295 | 4,160 | 15,550 |
ABB India Ltd | 6,054.35 | 6,175 | 6,030 | 16,731 |
Hindalco Industries Ltd | 649.85 | 651.2 | 635.1 | 1,75,966 |
Hindustan Unilever Ltd | 2,388.85 | 2,396.2 | 2,370.75 | 72,210 |
ITC Ltd | 420.9 | 421.25 | 419.05 | 7,54,865 |
Trent Ltd | 5,775.65 | 5,805 | 5,620 | 57,816 |
Larsen & Toubro Ltd | 3,654.1 | 3,666.3 | 3,624.35 | 1,46,597 |
Mahindra & Mahindra Ltd | 3,105.05 | 3,112 | 3,028 | 1,83,507 |
Bosch Ltd | 31,604.6 | 31,715 | 31,350 | 307 |
Reliance Industries Ltd | 1,443.55 | 1,451.35 | 1,436.75 | 12,84,697 |
Vedanta Ltd | 448 | 449.25 | 438.8 | 9,69,966 |
Shree Cement Ltd | 29,596.35 | 29,802.15 | 29,485.45 | 432 |
Siemens Ltd | 3,297.2 | 3,348.1 | 3,289 | 14,379 |
Tata Power Company Ltd | 399.55 | 400.8 | 392.5 | 3,13,505 |
Tata Consumer Products Ltd | 1,115.65 | 1,123 | 1,109.95 | 28,933 |
Tata Motors Ltd | 711.3 | 715.8 | 701.3 | 6,70,682 |
Tata Steel Ltd | 157.5 | 157.85 | 154.3 | 14,69,254 |
Wipro Ltd | 248.6 | 249.95 | 247.05 | 2,91,924 |
Apollo Hospitals Enterprise Ltd | 6,941.7 | 6,952 | 6,810 | 6,615 |
Dr Reddys Laboratories Ltd | 1,320.5 | 1,322.4 | 1,296.4 | 74,396 |
Titan Company Ltd | 3,561.05 | 3,570.85 | 3,485 | 14,761 |
State Bank of India | 812.85 | 816.45 | 802.9 | 9,43,903 |
Shriram Finance Ltd | 688.65 | 690.55 | 645 | 4,14,691 |
Cholamandalam Investment & Finance Company Ltd | 1,593.65 | 1,623.3 | 1,498 | 1,95,401 |
Bharat Petroleum Corporation Ltd | 316.65 | 317.8 | 309.65 | 3,04,196 |
Bharat Electronics Ltd | 390.7 | 397 | 389.05 | 14,75,701 |
Hindustan Zinc Ltd | 502.2 | 510.75 | 494.95 | 13,31,330 |
Kotak Mahindra Bank Ltd | 2,072.3 | 2,084.5 | 2,033.55 | 2,47,803 |
Infosys Ltd | 1,564.05 | 1,568 | 1,543.7 | 3,10,045 |
Samvardhana Motherson International Ltd | 157.5 | 158.45 | 154.9 | 3,13,919 |
Pidilite Industries Ltd | 3,049.1 | 3,086.3 | 3,041.2 | 14,616 |
Havells India Ltd | 1,522.55 | 1,525.95 | 1,489.35 | 35,448 |
Dabur India Ltd | 481.25 | 488.85 | 480.85 | 52,575 |
Torrent Pharmaceuticals Ltd | 3,154.45 | 3,167 | 3,134 | 2,798 |
Bajaj Finance Ltd | 9,373.05 | 9,431 | 8,877.4 | 58,957 |
Adani Enterprises Ltd | 2,535 | 2,553 | 2,505 | 30,160 |
Sun Pharmaceutical Industries Ltd | 1,679.95 | 1,689.95 | 1,669.2 | 46,947 |
JSW Steel Ltd | 1,004.5 | 1,010 | 968.65 | 1,26,300 |
HDFC Bank Ltd | 1,978.7 | 1,996.3 | 1,942.3 | 9,57,699 |
Tata Consultancy Services Ltd | 3,385.7 | 3,390 | 3,358 | 1,47,321 |
ICICI Bank Ltd | 1,459.5 | 1,461.95 | 1,442.8 | 4,18,246 |
IDBI Bank Ltd | 100.94 | 102.9 | 99.09 | 5,25,768 |
Power Grid Corporation of India Ltd | 295.85 | 296.55 | 293 | 3,70,936 |
Bank of Baroda | 246.3 | 248.9 | 241.1 | 8,51,135 |
Canara Bank | 115.7 | 118.05 | 114.1 | 36,55,183 |
Union Bank of India | 153.3 | 155.35 | 149.45 | 12,45,602 |
Maruti Suzuki India Ltd | 12,459.7 | 12,533.6 | 12,100.45 | 6,917 |
IndusInd Bank Ltd | 823.2 | 845.85 | 805 | 3,05,970 |
Axis Bank Ltd | 1,195.2 | 1,201 | 1,152 | 3,48,428 |
HCL Technologies Ltd | 1,637.4 | 1,639.85 | 1,622.05 | 51,516 |
Indian Overseas Bank | 39.64 | 41.55 | 38.9 | 27,74,379 |
Oil & Natural Gas Corpn Ltd | 240.05 | 240.35 | 237.55 | 1,31,534 |
DLF Ltd | 880 | 884.3 | 822.4 | 5,57,092 |
Punjab National Bank | 110.15 | 111.85 | 108.35 | 21,05,794 |
TVS Motor Company Ltd | 2,747.45 | 2,756.55 | 2,708.6 | 1,43,209 |
United Spirits Ltd | 1,593.45 | 1,625.6 | 1,586.1 | 21,489 |
NTPC Ltd | 332.85 | 333.5 | 329 | 6,50,560 |
Indian Oil Corporation Ltd | 140.75 | 141.05 | 139.05 | 5,81,844 |
Coal India Ltd | 398.85 | 400.35 | 396.55 | 4,70,221 |
Life Insurance Corporation of India | 959.8 | 960.5 | 952.2 | 51,980 |
Hindustan Aeronautics Ltd | 4,987.3 | 5,100 | 4,972 | 72,112 |
Power Finance Corporation Ltd | 418.8 | 421.45 | 404.2 | 11,33,322 |
GAIL (India) Ltd | 191.15 | 192 | 189.8 | 2,27,398 |
Indian Railway Finance Corporation Ltd | 146.35 | 147.4 | 143.85 | 14,18,249 |
Bharti Airtel Ltd | 1,869.3 | 1,881.4 | 1,866.65 | 2,68,305 |
Tech Mahindra Ltd | 1,571.45 | 1,573.35 | 1,556.05 | 22,911 |
Adani Power Ltd | 555.2 | 563.8 | 548.2 | 3,31,773 |
REC Ltd | 415.3 | 417.3 | 398.1 | 14,43,001 |
LTIMindtree Ltd | 5,203.75 | 5,215 | 5,160 | 5,653 |
Jindal Steel & Power Ltd | 962.4 | 967 | 945.05 | 53,635 |
Jio Financial Services Ltd | 293.95 | 296.8 | 290.55 | 12,25,051 |
Divis Laboratories Ltd | 6,551.6 | 6,648.35 | 6,502.55 | 19,749 |
Adani Ports & Special Economic Zone Ltd | 1,471.3 | 1,478.65 | 1,453.05 | 69,567 |
Godrej Consumer Products Ltd | 1,210.45 | 1,221 | 1,207 | 11,505 |
HDFC Life Insurance Company Ltd | 754.75 | 765.35 | 750.9 | 23,094 |
ICICI Prudential Life Insurance Company Ltd | 636.2 | 642.75 | 632.65 | 21,537 |
SBI Life Insurance Company Ltd | 1,780.95 | 1,782.7 | 1,751.85 | 7,212 |
ICICI Lombard General Insurance Company Ltd | 2,006.9 | 2,014.45 | 1,872.8 | 36,105 |
Varun Beverages Ltd | 477.1 | 478.75 | 469 | 4,99,086 |
UltraTech Cement Ltd | 11,246.2 | 11,308.15 | 11,125 | 5,017 |
Polycab India Ltd | 6,108.25 | 6,119.7 | 5,960 | 9,463 |
JSW Energy Ltd | 522.85 | 523.9 | 507.75 | 4,85,969 |
Bajaj Auto Ltd | 8,637.9 | 8,685 | 8,540 | 16,018 |
Bajaj Finserv Ltd | 1,989.4 | 2,018.7 | 1,921 | 2,08,507 |
Interglobe Aviation Ltd | 5,481.05 | 5,492 | 5,448 | 4,703 |
Macrotech Developers Ltd | 1,515.75 | 1,529.9 | 1,462.05 | 93,488 |
Mankind Pharma Ltd | 2,352.9 | 2,378.55 | 2,347.3 | 10,596 |
Adani Total Gas Ltd | 679.8 | 692.6 | 676 | 60,544 |
Avenue Supermarts Ltd | 4,200.6 | 4,238 | 4,143.65 | 16,141 |
Adani Energy Solutions Ltd | 884.25 | 892.05 | 872.85 | 89,383 |
Eternal Ltd | 261.95 | 264.1 | 255.95 | 22,73,786 |
Adani Green Energy Ltd | 1,018.6 | 1,024 | 1,004.4 | 2,36,377 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
