₹9,450.86
(32.14)
(0.34%)
27 Jun , 2025 | 11:52 AM
Open
₹9,426.11
Prev. Close
₹9,418.72
Market Cap.
₹2,79,13,034.96
Div Yield
1.09
PE
23.51
PB
23.51
₹9,417.58
₹9,452.41
Performance
One Week (%)
3.2
One Month (%)
2.01
One Year (%)
4.82
YTD (%)
10.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,322.7 | 2,328.95 | 2,277.1 | 17,025 |
Bajaj Holdings & Investment Ltd | 13,789.9 | 14,150 | 13,756.95 | 1,716 |
Britannia Industries Ltd | 5,795.5 | 5,828.9 | 5,745.05 | 3,717 |
Cipla Ltd | 1,496.3 | 1,503.4 | 1,492.9 | 10,498 |
Eicher Motors Ltd | 5,642.8 | 5,645 | 5,595.55 | 3,661 |
Nestle India Ltd | 2,451.4 | 2,453.95 | 2,426.05 | 17,756 |
Ambuja Cements Ltd | 575.3 | 576.85 | 565.45 | 66,881 |
Grasim Industries Ltd | 2,853.65 | 2,897.55 | 2,850 | 3,878 |
ABB India Ltd | 6,103.5 | 6,174.85 | 6,015.25 | 8,531 |
Hindalco Industries Ltd | 695.85 | 700 | 691.55 | 4,11,636 |
Hindustan Unilever Ltd | 2,299.3 | 2,299.8 | 2,280 | 11,284 |
Indian Hotels Co Ltd | 776.85 | 783 | 771 | 46,397 |
ITC Ltd | 420 | 422 | 419 | 5,89,640 |
Trent Ltd | 6,074.95 | 6,157.8 | 6,063.95 | 10,513 |
Larsen & Toubro Ltd | 3,696.3 | 3,730 | 3,660.65 | 49,600 |
Mahindra & Mahindra Ltd | 3,211.5 | 3,240 | 3,194.1 | 24,197 |
Bosch Ltd | 32,341.55 | 32,490 | 32,199.95 | 208 |
Reliance Industries Ltd | 1,513.3 | 1,515 | 1,497.1 | 1,89,271 |
Vedanta Ltd | 463.2 | 470.8 | 459.05 | 7,60,110 |
Shree Cement Ltd | 30,580 | 30,811 | 30,047.55 | 975 |
Siemens Ltd | 3,246.2 | 3,271 | 3,165 | 63,091 |
Tata Power Company Ltd | 409.85 | 411.45 | 406.4 | 1,39,434 |
Tata Consumer Products Ltd | 1,137.2 | 1,147.6 | 1,134.5 | 6,257 |
Tata Motors Ltd | 689 | 691 | 683.1 | 4,59,147 |
Tata Steel Ltd | 162.05 | 163.35 | 160.75 | 13,59,963 |
Wipro Ltd | 267.35 | 269.95 | 266.85 | 83,910 |
Apollo Hospitals Enterprise Ltd | 7,163.8 | 7,196.5 | 7,106.05 | 5,334 |
Dr Reddys Laboratories Ltd | 1,304.5 | 1,344.95 | 1,299.9 | 14,653 |
Titan Company Ltd | 3,668 | 3,708.75 | 3,665.05 | 8,637 |
State Bank of India | 804.6 | 809.5 | 802.4 | 3,45,213 |
Shriram Finance Ltd | 701.85 | 706.8 | 696.45 | 1,00,013 |
Cholamandalam Investment & Finance Company Ltd | 1,640 | 1,650 | 1,594.5 | 29,242 |
Bharat Petroleum Corporation Ltd | 332.35 | 333.45 | 327.75 | 3,20,588 |
Bharat Electronics Ltd | 414.75 | 415.8 | 409.65 | 2,51,960 |
Hindustan Zinc Ltd | 449.75 | 455.35 | 449.3 | 1,55,650 |
Kotak Mahindra Bank Ltd | 2,189.6 | 2,210 | 2,183 | 1,68,403 |
Infosys Ltd | 1,615.95 | 1,629.95 | 1,602.05 | 39,959 |
Samvardhana Motherson International Ltd | 154.95 | 156.5 | 154.55 | 1,04,671 |
Pidilite Industries Ltd | 3,041.25 | 3,062 | 3,010 | 4,747 |
Havells India Ltd | 1,584.75 | 1,593 | 1,565 | 12,152 |
Dabur India Ltd | 488.1 | 488.1 | 481.75 | 42,798 |
Torrent Pharmaceuticals Ltd | 3,318.4 | 3,371.45 | 3,265 | 27,120 |
Bajaj Finance Ltd | 940.05 | 958.95 | 936.1 | 1,99,956 |
Adani Enterprises Ltd | 2,634 | 2,651 | 2,583.15 | 62,318 |
Sun Pharmaceutical Industries Ltd | 1,676.3 | 1,683 | 1,668.05 | 11,417 |
JSW Steel Ltd | 1,028 | 1,045.55 | 1,028 | 27,580 |
HDFC Bank Ltd | 2,015.9 | 2,016.75 | 1,993.05 | 1,52,753 |
Tata Consultancy Services Ltd | 3,452 | 3,466.65 | 3,444 | 20,695 |
ICICI Bank Ltd | 1,447.05 | 1,451 | 1,438 | 85,347 |
IDBI Bank Ltd | 98.69 | 101.75 | 95.94 | 18,90,160 |
Power Grid Corporation of India Ltd | 297.65 | 298.3 | 294.05 | 83,659 |
Bank of Baroda | 243.4 | 245 | 238.9 | 2,06,401 |
Canara Bank | 112.1 | 113 | 110.8 | 11,66,452 |
Union Bank of India | 150.85 | 151.9 | 147.7 | 2,72,739 |
Maruti Suzuki India Ltd | 12,670.75 | 12,789.95 | 12,623.9 | 1,271 |
Axis Bank Ltd | 1,222.4 | 1,247 | 1,220.95 | 66,731 |
HCL Technologies Ltd | 1,733.15 | 1,752 | 1,725 | 30,021 |
Indian Overseas Bank | 37.97 | 38.59 | 37.88 | 6,91,360 |
Oil & Natural Gas Corpn Ltd | 244.45 | 246.2 | 243 | 1,03,041 |
DLF Ltd | 849.35 | 859.9 | 845.05 | 2,62,421 |
Punjab National Bank | 107.2 | 108.5 | 106.65 | 5,38,221 |
TVS Motor Company Ltd | 2,933.75 | 2,952.95 | 2,912 | 7,836 |
United Spirits Ltd | 1,451.4 | 1,461 | 1,448.7 | 26,891 |
NTPC Ltd | 339.9 | 341.45 | 338.1 | 92,543 |
Indian Oil Corporation Ltd | 147.7 | 147.9 | 145.95 | 3,13,784 |
Coal India Ltd | 395.7 | 397.65 | 394.1 | 58,121 |
Life Insurance Corporation of India | 957.4 | 962.25 | 955.5 | 20,035 |
Hindustan Aeronautics Ltd | 4,871.9 | 4,898.8 | 4,830.2 | 37,899 |
Power Finance Corporation Ltd | 424.8 | 427.9 | 420.45 | 88,824 |
GAIL (India) Ltd | 190.2 | 190.4 | 187.15 | 3,78,937 |
Indian Railway Finance Corporation Ltd | 141.25 | 142.25 | 140.1 | 5,68,383 |
Bharti Airtel Ltd | 2,012.55 | 2,025.5 | 2,008.8 | 51,617 |
Hyundai Motor India Ltd | 2,134.05 | 2,137.85 | 2,094 | 15,471 |
Tech Mahindra Ltd | 1,687.25 | 1,701.55 | 1,682.8 | 9,463 |
Adani Power Ltd | 597.1 | 607.5 | 574.25 | 9,59,484 |
REC Ltd | 406.1 | 409.9 | 404.65 | 1,48,129 |
LTIMindtree Ltd | 5,360.7 | 5,420 | 5,350 | 2,574 |
Jindal Steel & Power Ltd | 952.25 | 972.95 | 951.55 | 25,398 |
Jio Financial Services Ltd | 325.95 | 327.75 | 312.85 | 17,72,504 |
Divis Laboratories Ltd | 6,680 | 6,680 | 6,563.85 | 963 |
Adani Ports & Special Economic Zone Ltd | 1,450.05 | 1,456.35 | 1,427.05 | 95,298 |
Godrej Consumer Products Ltd | 1,182.85 | 1,186 | 1,177.15 | 6,276 |
HDFC Life Insurance Company Ltd | 801.35 | 807.7 | 793.75 | 52,037 |
ICICI Prudential Life Insurance Company Ltd | 643.7 | 651.95 | 641.8 | 6,018 |
SBI Life Insurance Company Ltd | 1,850 | 1,860.4 | 1,815.8 | 15,983 |
ICICI Lombard General Insurance Company Ltd | 2,010.35 | 2,021.95 | 2,001.75 | 1,554 |
Max Healthcare Institute Ltd | 1,276.85 | 1,281.15 | 1,255.6 | 18,162 |
Varun Beverages Ltd | 462.65 | 465.4 | 459.85 | 2,12,850 |
UltraTech Cement Ltd | 12,001.7 | 12,033.1 | 11,918.45 | 2,221 |
Polycab India Ltd | 6,540.4 | 6,583.4 | 6,467.65 | 4,140 |
JSW Energy Ltd | 526.45 | 528.7 | 515.95 | 1,77,784 |
Bajaj Auto Ltd | 8,454.45 | 8,484.85 | 8,420 | 1,795 |
Bajaj Finserv Ltd | 2,031.2 | 2,065 | 2,005 | 35,447 |
Interglobe Aviation Ltd | 5,785.2 | 5,795.65 | 5,675.9 | 10,084 |
Macrotech Developers Ltd | 1,429.25 | 1,451.75 | 1,425 | 4,768 |
Mankind Pharma Ltd | 2,352.35 | 2,359.7 | 2,303.05 | 3,179 |
Avenue Supermarts Ltd | 4,324.45 | 4,347.05 | 4,286.05 | 7,731 |
Adani Energy Solutions Ltd | 892.85 | 900.65 | 860.3 | 93,562 |
Eternal Ltd | 263 | 266.45 | 261.5 | 4,58,432 |
Adani Green Energy Ltd | 1,032 | 1,046.9 | 993.25 | 6,02,821 |
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
