₹9,331.56
(61.23)
(0.66%)
16 Sep , 2025 | 03:59 PM
Open
₹9,279.67
Prev. Close
₹9,270.32
Market Cap.
₹2,76,69,267.08
Div Yield
1.25
PE
22.38
PB
22.38
₹9,273.52
₹9,338.93
Performance
One Week (%)
1.33
One Month (%)
0.84
One Year (%)
-2.63
YTD (%)
8.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,480.5 | 2,509.95 | 2,475 | 24,326 |
Bajaj Holdings & Investment Ltd | 13,521.45 | 13,580.95 | 13,161.45 | 3,638 |
Britannia Industries Ltd | 6,200.05 | 6,223.95 | 6,181.95 | 16,697 |
Cipla Ltd | 1,558.25 | 1,560.65 | 1,548.45 | 8,759 |
Eicher Motors Ltd | 6,932.55 | 6,950 | 6,805.25 | 1,49,642 |
Nestle India Ltd | 1,204.4 | 1,213.2 | 1,201 | 1,22,759 |
Ambuja Cements Ltd | 573.1 | 577.95 | 570.55 | 2,25,239 |
Grasim Industries Ltd | 2,841.6 | 2,848.1 | 2,806 | 62,813 |
ABB India Ltd | 5,349.6 | 5,377.85 | 5,314.9 | 12,756 |
Hindalco Industries Ltd | 756.05 | 757 | 749.4 | 31,656 |
Hindustan Unilever Ltd | 2,578.9 | 2,589 | 2,574 | 1,04,680 |
Indian Hotels Co Ltd | 778.6 | 790.9 | 775 | 97,585 |
ITC Ltd | 413.15 | 414.2 | 411.9 | 7,83,817 |
Trent Ltd | 5,146.65 | 5,158.85 | 5,110.6 | 15,137 |
Larsen & Toubro Ltd | 3,667.15 | 3,675 | 3,596.2 | 1,04,280 |
Mahindra & Mahindra Ltd | 3,607.55 | 3,617.15 | 3,532.5 | 68,109 |
Bosch Ltd | 39,859.55 | 40,000 | 39,500.35 | 696 |
Reliance Industries Ltd | 1,405.15 | 1,407.7 | 1,398 | 8,45,958 |
Vedanta Ltd | 461.35 | 463.3 | 455.15 | 9,43,466 |
Shree Cement Ltd | 29,551.75 | 29,869.95 | 29,300 | 417 |
Siemens Ltd | 3,313.4 | 3,333.5 | 3,284.8 | 26,532 |
Tata Power Company Ltd | 396.05 | 399.9 | 387.9 | 5,90,281 |
Tata Consumer Products Ltd | 1,092.65 | 1,103.6 | 1,087.8 | 19,771 |
Tata Motors Ltd | 713.65 | 719.75 | 705 | 3,59,369 |
Tata Steel Ltd | 172 | 172.3 | 168.6 | 17,14,698 |
Wipro Ltd | 253.9 | 254.45 | 250.3 | 2,24,820 |
Apollo Hospitals Enterprise Ltd | 7,851.85 | 7,879.65 | 7,815 | 3,675 |
Dr Reddys Laboratories Ltd | 1,310.55 | 1,311.5 | 1,296.3 | 56,587 |
Titan Company Ltd | 3,557.8 | 3,570 | 3,504.25 | 18,521 |
State Bank of India | 831.8 | 833 | 821.6 | 3,68,364 |
Shriram Finance Ltd | 617.95 | 628.65 | 613.55 | 3,88,635 |
Cholamandalam Investment & Finance Company Ltd | 1,581.4 | 1,587.75 | 1,516.45 | 1,06,925 |
Bharat Petroleum Corporation Ltd | 318.25 | 321 | 316.6 | 4,92,146 |
Bharat Electronics Ltd | 402.8 | 403.35 | 396.35 | 4,05,270 |
Hindustan Zinc Ltd | 462.1 | 464 | 458.1 | 1,60,471 |
Kotak Mahindra Bank Ltd | 2,021.4 | 2,030 | 1,971.35 | 1,25,836 |
Infosys Ltd | 1,511.35 | 1,514.35 | 1,503.95 | 1,88,722 |
Samvardhana Motherson International Ltd | 109.89 | 110.9 | 107.15 | 18,19,635 |
Pidilite Industries Ltd | 3,074.45 | 3,097.65 | 3,055.1 | 4,808 |
Havells India Ltd | 1,614.65 | 1,618.45 | 1,591.2 | 33,597 |
Dabur India Ltd | 535.25 | 542.3 | 534.5 | 2,88,880 |
Torrent Pharmaceuticals Ltd | 3,533.55 | 3,557.95 | 3,528 | 1,546 |
Bajaj Finance Ltd | 1,003.05 | 1,015.1 | 1,000 | 4,16,291 |
Adani Enterprises Ltd | 2,399.75 | 2,419.6 | 2,388.8 | 53,374 |
Sun Pharmaceutical Industries Ltd | 1,610.85 | 1,613.95 | 1,600.1 | 38,666 |
JSW Steel Ltd | 1,115.25 | 1,118 | 1,101.25 | 53,355 |
HDFC Bank Ltd | 966.95 | 969.25 | 962.8 | 4,71,449 |
Tata Consultancy Services Ltd | 3,145.45 | 3,150 | 3,109.4 | 74,763 |
ICICI Bank Ltd | 1,421.75 | 1,424.7 | 1,414.5 | 1,12,965 |
IDBI Bank Ltd | 93.35 | 94.3 | 93.11 | 4,03,468 |
Power Grid Corporation of India Ltd | 288.35 | 289.95 | 286.25 | 2,92,082 |
Bank of Baroda | 240.6 | 240.9 | 237.95 | 1,37,915 |
Canara Bank | 113.25 | 113.85 | 112.5 | 6,52,590 |
Union Bank of India | 134.3 | 135.7 | 133.1 | 1,74,617 |
Maruti Suzuki India Ltd | 15,571.35 | 15,598.3 | 15,295 | 9,448 |
Axis Bank Ltd | 1,121.2 | 1,126.8 | 1,104.3 | 1,58,640 |
HCL Technologies Ltd | 1,482.5 | 1,485.9 | 1,461.9 | 18,990 |
Indian Overseas Bank | 40.1 | 40.57 | 39.84 | 8,25,455 |
Oil & Natural Gas Corpn Ltd | 235.15 | 235.3 | 232.4 | 1,73,856 |
DLF Ltd | 786.55 | 791 | 773 | 69,406 |
Punjab National Bank | 108.4 | 109.2 | 108.15 | 3,00,131 |
TVS Motor Company Ltd | 3,499.45 | 3,523.3 | 3,484.55 | 7,086 |
United Spirits Ltd | 1,329.8 | 1,331.5 | 1,315.35 | 25,098 |
NTPC Ltd | 335.1 | 335.8 | 330.55 | 2,79,954 |
Indian Oil Corporation Ltd | 144.95 | 145.1 | 143.9 | 6,47,360 |
Coal India Ltd | 396.05 | 396.95 | 394.1 | 1,34,003 |
Life Insurance Corporation of India | 882.4 | 888.95 | 878.8 | 29,038 |
Hindustan Aeronautics Ltd | 4,839.2 | 4,843.55 | 4,763 | 74,676 |
Power Finance Corporation Ltd | 402.95 | 404.15 | 400.55 | 1,57,044 |
GAIL (India) Ltd | 182.15 | 182.5 | 179.2 | 5,00,975 |
Indian Railway Finance Corporation Ltd | 128.95 | 129.3 | 127.5 | 10,04,504 |
Bharti Airtel Ltd | 1,939.85 | 1,942 | 1,902 | 1,32,205 |
Hyundai Motor India Ltd | 2,602.15 | 2,627.95 | 2,539.25 | 24,603 |
Tech Mahindra Ltd | 1,530.9 | 1,533 | 1,511 | 19,557 |
Adani Power Ltd | 637.1 | 648.3 | 635.5 | 4,63,670 |
REC Ltd | 380.4 | 381.3 | 377.65 | 2,09,266 |
LTIMindtree Ltd | 5,372.75 | 5,392.4 | 5,329.85 | 50,216 |
Jindal Steel Ltd | 1,052.7 | 1,056 | 1,038.55 | 43,097 |
Jio Financial Services Ltd | 315.5 | 317.75 | 314.3 | 10,05,516 |
Divis Laboratories Ltd | 6,094.4 | 6,170.3 | 6,060 | 3,757 |
Adani Ports & Special Economic Zone Ltd | 1,408.5 | 1,412.75 | 1,397.6 | 1,19,683 |
Godrej Consumer Products Ltd | 1,230.5 | 1,261.9 | 1,227 | 1,23,263 |
HDFC Life Insurance Company Ltd | 774.05 | 780.85 | 770.8 | 22,426 |
ICICI Prudential Life Insurance Company Ltd | 603.3 | 605 | 600.5 | 2,13,689 |
SBI Life Insurance Company Ltd | 1,818.05 | 1,827.15 | 1,811.2 | 7,237 |
ICICI Lombard General Insurance Company Ltd | 1,911.5 | 1,935 | 1,896.45 | 89,165 |
Max Healthcare Institute Ltd | 1,158.5 | 1,171.15 | 1,147.95 | 41,468 |
Varun Beverages Ltd | 463.1 | 472.5 | 461.8 | 10,14,188 |
UltraTech Cement Ltd | 12,578.6 | 12,600 | 12,450 | 7,410 |
Polycab India Ltd | 7,397.45 | 7,404.25 | 7,236.05 | 10,242 |
JSW Energy Ltd | 540.2 | 551.15 | 531.95 | 2,87,770 |
Bajaj Auto Ltd | 9,074.2 | 9,099 | 9,027 | 6,475 |
Bajaj Finserv Ltd | 2,079.8 | 2,104.85 | 2,076 | 37,208 |
Interglobe Aviation Ltd | 5,731.15 | 5,749 | 5,700 | 4,539 |
Lodha Developers Ltd | 1,200.45 | 1,211.35 | 1,182.25 | 22,437 |
Mankind Pharma Ltd | 2,569.15 | 2,599 | 2,562.35 | 2,669 |
Avenue Supermarts Ltd | 4,698 | 4,713.5 | 4,656.75 | 5,061 |
Adani Energy Solutions Ltd | 835.9 | 845.5 | 831.5 | 48,999 |
Eternal Ltd | 327.3 | 327.8 | 321.95 | 8,98,120 |
Adani Green Energy Ltd | 987.45 | 998.55 | 983.85 | 1,73,936 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
