BSE 250 LargeMidCap Index

5,170.55

5,180

5,095

3,640

1,029.05

1,030.7

1,015.75

4,39,482

406.9

409.4

401.65

9,24,058

1,752.8

1,761.6

1,736

88,171

380.4

381.5

371.9

2,07,010

1,521.2

1,526

1,502.4

82,472

4,427.65

4,472.05

4,380

2,479

661.2

667.5

660

27,137

508.05

510.3

503

33,076

275.65

279.6

274.4

4,00,330

447.9

453.75

445.05

38,515

948.05

952.55

944.1

20,62,068

132.15

134.25

131.65

14,56,944

3,800.2

3,830

3,779.3

9,148

97.65

98.6

97

2,11,338

1,277

1,282.55

1,266.7

1,41,505

1,008.3

1,042.9

1,000.35

4,803

997.25

1,004.75

992.55

14,99,772

6,340.75

6,351.85

6,213.25

19,613

496.5

508

493

3,51,036

1,597.8

1,599.75

1,560.75

15,01,246

1,150.5

1,165

1,143.5

85,924

2,135.5

2,146

2,121.25

1,73,585

4,215

4,232.9

4,164

20,836

547

551.25

544.9

4,13,417

2,091.95

2,095

2,065.7

14,669

1,688.15

1,693.9

1,648.65

33,819

1,53,576.9

1,53,850

1,51,745.85

253

529.55

543

528.05

8,81,994

2,729.9

2,741.1

2,711.45

6,427

242.25

242.7

239.6

2,93,766

1,538.4

1,560.1

1,518

14,32,313

1,484.7

1,486.85

1,475

14,084

531.05

558.3

521.05

5,98,607

26,439.55

26,454.95

26,200

84

384.45

386.85

382.05

4,71,534

5,215.8

5,258

5,165.7

9,649

1,817.15

1,846.75

1,813

7,105

2,868.75

2,888.3

2,850

2,717

3,801.65

3,805

3,722.45

3,135

536.75

543.5

527.35

1,80,392

810.6

826.5

809

1,53,974

12,671.7

12,803.9

12,601.7

153

258.5

261.15

257

3,65,451

166.75

167.95

166.25

10,03,244

160.2

163.45

159.75

4,44,156

4,458.15

4,550.8

4,436.6

5,399

1,845.65

1,868.3

1,832.6

8,553

28,826.85

29,173

28,760

359

11,128.3

11,395.95

11,096.85

4,274

1,393.55

1,418.6

1,388.95

17,338

3,741.9

3,782.5

3,714.3

5,762

3,985

4,009.85

3,963.1

4,19,960

3,671.4

3,678.3

3,624.05

2,69,121

36,860.9

37,250

36,600

683

355.75

361.5

353.55

96,656

3,362.25

3,373.1

3,310.9

15,285

356.45

359.45

354.45

3,41,354

1,328.3

1,342.35

1,325.85

9,859

2,509.3

2,537

2,496.3

2,717

2,462.15

2,482

2,422.85

4,65,721

1,242.15

1,249.25

1,233.1

13,339

1,148.2

1,152.2

1,137.75

18,799

2,957.15

2,985.5

2,936.5

2,62,763

5,874.2

5,883

5,800.75

3,143

2,137.35

2,140.75

2,095.45

17,324

729.2

738.3

728.5

29,579

403.05

403.4

399.05

24,53,631

530.5

538.9

526

29,238

2,404.25

2,419.2

2,380.05

2,343

1,733.4

1,738.4

1,719.65

4,276

2,840.7

2,847.75

2,812.1

84,608

7,098.85

7,165

7,065.75

6,233

3,888

3,965

3,877.15

52,043

2,299.4

2,318.3

2,291

3,579

1,534.6

1,546.4

1,512.8

3,544

256.95

258.9

255.75

3,23,987

7,198.35

7,228.65

7,161.4

2,762

555.85

560.9

552.1

7,03,887

3,341.15

3,345.65

3,290

3,391

828.65

835.8

820.6

28,59,739

1,675.5

1,697.25

1,651.5

7,029

756.35

758.45

745.5

23,567

1,195.85

1,207.75

1,190.6

7,863

2,218.8

2,231.15

2,185

42,399

237.9

239.85

235.55

29,378

34,828.8

35,298.05

34,676.75

74

117.55

118.05

116.5

3,57,934

1,433.85

1,435.55

1,414

2,656

4,186.25

4,208

4,122.5

2,607

34,718.1

35,045

34,306.65

60

5,804

5,853

5,750

16,112

3,410.3

3,416.55

3,360.05

3,944

463.55

468.7

458.85

22,343

1,457.15

1,469

1,429.9

7,751

1,818.6

1,822.35

1,798.6

1,06,084

1,223.65

1,226.6

1,210

9,513

2,910.4

2,933.05

2,855.75

14,243

75.97

77.1

75.81

9,25,776

162.7

164.8

162

6,28,638

516

520

515.25

5,888

512.55

515

506.05

1,10,594

714.4

715.5

707.7

7,562

288.1

289.85

285.65

2,97,043

141.55

142.75

139.8

2,74,177

170.55

172

169.7

7,45,938

1,386.5

1,391.8

1,380.1

10,56,528

863.3

872.8

843.05

1,03,204

1,280.3

1,282.3

1,269.85

4,61,209

269.3

270.35

267.55

2,59,117

1,655

1,671.95

1,641.45

1,77,115

1,005.25

1,026.85

1,002.95

25,755

1,974.15

1,983

1,958.8

22,501

935.2

944.1

933

22,342

2,626.25

2,645.65

2,599.4

5,080

3,647.1

3,675

3,624.35

14,824

37.81

38.18

37.7

4,63,677

1,132.6

1,138.75

1,116.5

73,137

1,431.95

1,437.55

1,417

8,599

2,103.5

2,108.75

2,074.7

4,35,861

119.55

120.75

118.75

7,69,328

8,192

8,220.1

8,056.35

3,830

152.35

153.25

150.15

9,89,404

1,692.35

1,740.8

1,673.75

7,010

147.25

148.8

145.8

6,36,102

6,470.6

6,492.85

6,418.2

2,194

15,997.2

16,135

15,888.05

12,099

29.68

30.14

29.5

7,15,126

747.85

758.2

745

7,675

193.7

195.5

192.5

78,236

281

281.4

271.15

7,45,226

388.25

410.3

384.5

4,81,003

56.96

57.04

55.8

11,05,269

11,603.8

11,630

11,525

26,860

1,271.8

1,279.3

1,262.55

2,963

3,228.9

3,249.95

3,181.25

5,32,289

1,967.45

1,985.5

1,920

77,642

322.9

324.4

321.2

1,85,951

5,612.05

5,814.6

5,603.75

1,741

22.77

22.97

22.34

68,92,660

50.85

52.83

50.6

1,06,05,851

3,840.9

3,909.9

3,808.6

8,230

347

354.4

344.1

1,29,030

12,940.25

12,989.2

12,694.85

2,412

553.5

555.1

548.9

5,57,094

103.05

106

102.8

7,38,922

1,561.55

1,578.1

1,541.5

93,427

1,394.1

1,400.8

1,357.55

16,196

1,299.95

1,309.8

1,286.1

5,585

352

354.8

350.65

99,715

802.55

819.6

800.55

69,505

37,541.2

37,700

37,149.8

457

1,441

1,446.35

1,402.75

20,214

888.05

900

884.65

19,190

709.25

713.6

705.2

52,660

37.07

37.57

36.96

4,70,011

982.1

1,009.25

976.95

11,357

915.85

930.85

912

52,578

269.15

270.1

266

3,76,989

1,504.9

1,509

1,490.6

96,724

43.01

43.12

42.55

6,74,163

352.6

354.6

350.2

2,66,173

9,087.5

9,100

8,985.7

9,381

2,050.2

2,061.75

2,034.95

11,896

142.75

146.8

142.25

12,20,229

76.88

77.41

76.61

3,12,470

407.75

411.75

407.1

64,274

459.8

473.2

457.9

1,05,867

2,080.25

2,100

2,066.4

16,611

590.6

592

585.6

28,050

6,449.4

6,528.5

6,338.05

21,395

75.43

76.17

75.05

1,41,242

1,664.15

1,675

1,635

2,09,141

1,657.2

1,665.05

1,630

1,391

379.05

379.5

374

6,41,797

28.27

28.82

28.19

1,87,043

3,701.45

3,783.35

3,689

3,559

300.45

304.75

299.2

3,65,449

1,773.1

1,775

1,753.3

7,171

401.85

408

399

61,589

970.9

978.95

965.4

28,996

642.4

644.8

632.7

10,673

408.8

416.4

407.5

3,791

79.9

80.88

79.74

4,54,509

5,437.6

5,574.1

5,401

2,27,592

5,611.65

5,688.45

5,483

1,001

6,263.55

6,288.95

6,148.65

8,671

4,682.25

4,725

4,490.9

27,550

614.55

616.8

606.45

3,07,506

2,647.65

2,670.8

2,632.05

1,321

479.7

489.9

474.05

3,20,116

3,912.8

3,935.1

3,896.85

5,617

222.4

226.45

220.5

3,14,449

948.85

959.3

944.05

17,328

1,639.6

1,647.05

1,614.6

36,975

349.3

350.95

347.7

28,427

13,707.9

14,094.5

13,680

18,388

1,982.5

1,989

1,956.55

2,698

2,001.05

2,008.5

1,959

10,354

384

387.7

382.4

8,186

2,700.75

2,740.3

2,691.9

24,005

833.45

844.55

822.05

3,24,277

163.15

165.6

162.65

16,662

761.4

766

745.15

34,815

1,528.65

1,539

1,483

1,19,949

146.1

147.75

145.6

1,81,119

4,494.7

4,525

4,425

28,045

1,013.3

1,026.35

1,006.75

2,67,433

2,595.05

2,609.1

2,582.1

10,889

592.95

596.95

591.15

42,843

1,989.75

2,000

1,970.15

1,271

312.55

316.45

310.6

2,88,148

1,268.7

1,284.9

1,256.25

32,002

7,353.6

7,380.9

7,233.55

10,381

1,127.95

1,163.2

1,123.4

8,459

3,342.6

3,376

3,335.2

1,562

673.65

680.85

670.6

19,749

856.9

872

854.2

8,974

20,046.05

21,829.45

19,931

10,073

1,082.65

1,092.95

1,070.5

66,889

2,641.15

2,660

2,580.5

66,168

1,730.85

1,814.45

1,714.05

5,128

114.85

115.9

114.5

7,35,782

489.95

493.8

486

1,02,504

1,108.35

1,119.7

1,094.65

11,34,906

499.55

504.9

491.65

84,933

295.8

298.7

292.5

10,47,941

255.5

258.9

254.55

1,52,918

1,854.6

1,889.2

1,835.75

1,43,258

1,327.55

1,346.8

1,320

97,021

1,084.95

1,100

1,082

1,550

248.9

250

245.7

41,203

605

606.3

600

8,521

876.75

877.5

868.15

42,483

1,199.9

1,249.45

1,185.7

5,590

4,978.6

5,313.95

4,940.25

1,34,525

2,208.35

2,221.95

2,195.65

8,609

302.15

303.4

299.9

5,36,409

268.5

269.7

267.25

73,667

136.75

138.9

136.2

6,52,088

674.1

679.4

671.15

50,363

1,764.1

1,783

1,738.8

5,263

940.2

971

935.5

38,549

96.35

97.3

95.2

20,36,947

2,369.35

2,402.35

2,357.6

16,197

2,982.7

3,117.35

2,965

87,424

401.5

406.7

398.25

1,40,035

91.2

92.05

90.7

3,44,609

133.75

134.3

132.85

2,54,680

3,099.5

3,190

3,091

12,331