BSE 250 LargeMidCap Index

4,954.05

4,960

4,900.05

4,998

1,018.2

1,019.85

1,003

71,137

426.95

428.45

418.55

9,30,131

1,768.25

1,801.9

1,763.8

8,117

380.85

382

378.1

78,509

1,531.65

1,534.6

1,523

30,581

4,643.15

4,673.45

4,610.6

686

743.55

751.4

738.85

2,31,263

525.15

526.95

518

1,68,879

281.8

284.5

279.6

3,19,060

481.4

488.7

477.7

86,270

967.35

969

953

4,78,259

142

145

141.4

4,15,567

3,824.4

3,855.65

3,800.1

12,056

100.95

101.35

98.2

4,50,690

1,244.95

1,249.4

1,231.85

22,038

1,065.05

1,074.15

1,052.55

1,12,18,686

988.85

991.55

971.45

4,08,881

5,530.4

5,628.05

5,461

51,380

486.9

496.9

482.4

2,03,165

1,502.5

1,529.65

1,489.3

4,27,328

1,167.15

1,184.7

1,159.8

15,484

2,075.15

2,084.9

2,064.5

6,556

4,389.4

4,399

4,327

14,284

568

570

564.55

33,819

2,055.1

2,068.6

2,036.45

18,808

1,674.05

1,709

1,661.7

15,358

1,57,432.05

1,59,500

1,57,000

365

525.4

531.25

521.65

2,99,894

2,780.4

2,789.85

2,760.3

7,38,443

247.75

249.65

244.7

11,69,380

1,518.85

1,520.7

1,506

2,83,160

1,460.85

1,475

1,453.5

7,471

588.35

592.8

581.35

35,668

26,747.5

27,066.35

26,640

255

388.2

389.95

385.2

4,47,267

5,262.9

5,306.8

5,233.8

6,092

1,840.2

1,850

1,832.55

2,669

3,004.8

3,034.3

2,999.9

3,593

3,839.7

3,871.3

3,803.45

5,124

563.15

564.8

558.5

31,764

803.35

812.15

796

1,19,442

13,031.95

13,090.75

12,919

328

236.25

237.05

234.95

73,917

174.15

177.9

172.25

12,73,765

148.25

153

147.6

8,49,959

4,283.55

4,366.25

4,262.05

5,662

1,874.2

1,916.6

1,866.75

16,852

29,223.1

30,049.05

28,720

259

12,553.8

12,643.25

12,032

14,003

1,397.25

1,405.35

1,369

13,504

3,547.9

3,611.7

3,535

1,581

3,995.3

4,010.1

3,971.5

39,035

3,694.05

3,715.8

3,660

51,699

36,949.75

37,323.6

36,700

869

371

379.8

360.25

3,93,183

3,082.95

3,109.95

3,041.8

23,876

391.6

399.55

387.5

10,30,803

1,351

1,384.95

1,298.2

1,04,213

2,477.9

2,514.5

2,471

1,791

2,426.75

2,430.6

2,392

30,512

1,269.35

1,277.2

1,262.75

8,869

1,157.8

1,163.5

1,143.45

41,604

2,906.4

2,909.3

2,862.15

55,546

5,802.2

5,850.05

5,750.5

8,810

2,174.15

2,193.55

2,165.25

12,032

720.4

723.65

712

54,268

407.85

408.8

400.3

5,71,505

518.95

540.3

516.95

52,344

2,330.45

2,359.35

2,322.05

4,936

1,736.6

1,739.75

1,688.6

4,705

2,839.15

2,899.6

2,823

25,030

6,691.35

6,826.3

6,670

19,953

4,080.75

4,120.25

4,057.25

874

2,204

2,209.4

2,173.35

3,591

1,740.5

1,745

1,713

3,782

244.55

245.9

242.05

3,06,243

7,419

7,459.2

7,380.5

2,972

579.35

580.45

564.95

32,675

3,710.15

3,879.95

3,691.1

20,985

809.2

815.6

803.6

5,86,171

1,714.45

1,726.1

1,706.2

14,201

759.25

766.2

751.8

1,46,701

1,287.3

1,301.9

1,261.5

18,926

2,516.85

2,553

2,484.75

91,259

254.85

260.75

254.25

26,708

35,575.3

35,664.25

35,451

52

109.8

113.5

108.75

2,21,69,978

1,469.05

1,483.95

1,454.55

7,237

4,111.2

4,129

4,076.3

2,334

35,821.5

36,099.4

35,534.05

59

5,744.9

5,798.25

5,714

654

3,561

3,599.95

3,514.9

7,093

468.8

475.3

465.15

1,69,577

1,494.5

1,549.85

1,305

1,77,936

1,756.4

1,760

1,718.25

20,035

1,221.9

1,231.7

1,202.1

49,980

2,770.5

2,807.3

2,744.3

7,599

76.59

77.3

75.82

21,70,686

171.05

174.15

170.35

9,14,890

520.2

523

510.5

4,877

519.05

525.45

516.55

71,281

739.35

742

713.35

42,356

286.9

287.65

281.55

1,31,523

146.45

146.85

144.15

1,63,959

183.5

184.05

182.05

8,86,253

1,371.9

1,381.55

1,363.5

1,94,359

847.85

871.6

845.8

1,25,858

1,242.75

1,245.75

1,223.25

3,11,264

262.35

267.55

260.05

3,54,488

1,593.95

1,597.8

1,574.35

84,697

1,077.05

1,096.5

1,069.25

18,216

1,897.5

1,929

1,853.05

39,916

943.95

952.6

939.65

25,664

2,523

2,540.05

2,499.35

1,600

3,385.55

3,471.35

3,368.7

20,581

38.77

39.08

38.58

4,20,008

1,148.95

1,151

1,123.45

25,337

1,429.4

1,431.05

1,415.15

6,191

2,098.7

2,107.6

2,081

53,860

122.1

122.6

121.3

7,61,754

8,223.65

8,296

8,160.05

3,327

152.7

153.75

151.6

3,61,705

1,811.25

1,815.85

1,795.15

2,885

146.05

146.35

143.4

15,93,784

6,511.4

6,631.65

6,481.2

13,041

15,678.55

15,740

15,579.4

3,639

30.72

30.99

30.57

6,26,796

738

748.75

736.35

15,768

212.65

216.8

212

2,76,412

273.75

275.25

271.5

72,216

411

419.6

408

2,38,106

58

58.1

56.64

9,20,462

11,863.6

11,997.8

11,792

3,393

1,307

1,311.05

1,290.05

9,736

3,105

3,112.1

3,077.5

1,67,532

1,799.7

1,804.35

1,756.45

90,603

328.45

329.5

326.2

1,92,273

5,555.15

5,626.6

5,502.95

1,898

22.49

22.6

22.36

56,98,570

57.58

58.3

57.08

29,01,378

3,691.1

3,740

3,666.05

13,417

308.4

312.15

307.65

43,668

13,891

14,015

13,708.75

3,500

563.2

568.05

559.05

7,063

95.65

99.06

94.5

13,03,637

1,438.25

1,449.75

1,423

11,696

1,323.55

1,354.15

1,311.9

19,672

1,302.55

1,310

1,281.5

10,351

374.6

375.5

371.15

1,66,687

869.05

872

862.1

13,962

39,743

39,984.75

38,824.2

808

1,515

1,555.15

1,509

28,872

937.35

950.05

930.35

1,21,319

765.55

767

757.55

29,599

37.91

38.06

37.25

4,87,978

1,078.65

1,089.05

1,072.6

10,887

991.8

1,005.4

981.95

18,698

271.3

272.3

268.55

2,43,008

1,511.7

1,523.45

1,497.8

1,71,929

42.91

43.21

42.11

8,01,039

358.2

362.75

356.75

1,26,515

8,837.05

8,867.7

8,783.5

78,660

2,064

2,071.1

2,034.05

19,322

153.9

156

152.3

25,54,911

80.33

81.52

80.01

6,63,106

437.35

439.5

431.6

67,492

528.95

531.2

522.5

2,57,397

2,200.75

2,219.05

2,178.8

5,741

615.3

622.5

600

7,16,839

6,102.4

6,130.5

6,035.4

6,062

83.43

84.02

81.9

4,93,092

1,752.25

1,761.5

1,733.85

2,373

1,745.3

1,758.7

1,705

11,740

387.15

387.5

382.35

3,39,152

30.08

30.44

29.8

1,41,327

3,726.85

3,752.9

3,583.4

2,33,028

294.1

296.75

290.75

2,39,391

1,764.5

1,776.4

1,736.75

6,174

412.9

413.9

406.2

1,12,152

1,024.2

1,050

1,017.25

95,518

654.15

670

650.75

8,137

403.65

409.25

402.15

6,700

80.38

80.95

79.77

13,19,991

5,906.6

5,935

5,864.55

10,654

5,724.6

5,800

5,610.5

14,400

5,804.05

5,849.6

5,767.6

2,851

4,085

4,144.55

4,077

1,944

629.6

633.65

625.35

18,957

2,684.5

2,710.35

2,650

4,875

459.1

460.6

448.95

1,24,323

4,053.8

4,063.65

4,021.1

11,407

227.65

228.45

224.2

2,12,652

890.95

894

882.45

27,732

1,725.7

1,750

1,696.85

1,50,853

331.1

334.15

328.6

62,016

15,419.3

15,569.1

15,269

8,851

2,007.25

2,053.15

1,996

3,045

1,999.45

2,003.6

1,977.5

6,321

393

402

389

44,828

3,069.65

3,072.7

3,021

32,106

864.4

888.45

858.15

20,689

180

182.45

179.4

59,108

772.55

780.75

769.4

19,187

1,613.4

1,633.15

1,583.5

6,44,058

154.55

155.2

153.4

1,51,564

4,728.7

4,776.35

4,707.35

28,004

1,068.35

1,104.8

1,060.05

2,95,607

5,414.35

5,490.1

5,362.4

13,735

625.25

635.1

621.9

65,178

2,032.05

2,056.5

2,017.1

2,842

320.95

325.15

314.3

2,84,176

1,223.65

1,243.95

1,216

9,635

7,628.15

7,746.05

7,604.4

6,318

1,065.45

1,090.9

1,060

5,091

3,555.5

3,681.55

3,536.1

2,258

705.4

709.3

702.45

37,412

875.65

886.85

868.05

42,920

21,466.3

21,601.1

21,325

3,144

1,101.4

1,106.4

1,085.7

48,626

2,781.15

2,795.65

2,730

71,056

1,830.9

1,859.55

1,814.4

2,193

121

121.95

120.4

6,40,852

495.25

501.2

491.05

1,04,473

1,209.05

1,216.9

1,201.55

7,773

485.7

493.55

477.9

40,572

303.55

305.25

294.3

9,40,984

260.2

261.55

254.9

2,19,452

1,733.25

1,748.4

1,713.8

24,492

1,299.75

1,314

1,289.3

1,10,015

1,098.1

1,107.45

1,095.7

1,332

274.05

274.65

270.2

91,874

626.65

632.85

614.05

14,770

909.25

910.5

897.35

79,374

1,175.55

1,205.1

1,172

5,730

6,335.05

6,400

6,276.3

12,468

2,266.9

2,282.25

2,250.55

4,918

314.8

315.65

307.6

13,60,988

281.35

283.7

279.1

27,463

149.5

150.95

148.4

9,71,905

679.75

689.55

675.3

63,937

1,777.3

1,795.1

1,765

5,500

997.65

1,060

994.25

1,81,539

107.55

107.9

107.4

4,17,383

2,355.35

2,431.1

2,351.4

17,178

3,347.6

3,359.55

3,325

37,492

393.15

394.3

379.55

4,36,419

98.5

99.2

98.3

2,29,259

136.85

142.6

136.25

7,43,134

3,259.85

3,319.05

3,230.4

6,277

321.65

334.95

306

7,44,073