BSE 250 LargeMidCap Index

1,136

1,143.3

1,125

8,521

400.6

402.6

396.25

18,829

145.5

147.3

143.65

7,79,998

2,345

2,362.15

2,322.85

24,751

10,800

10,800

10,597.7

925

2,010

2,023.8

1,985.6

2,435

471.15

473.5

462.25

7,157

1,815

1,817.95

1,773.2

53,069

1,572.6

1,588.5

1,523.35

43,976

25,980

26,020

25,590

491

4,821

4,852.15

4,764.75

4,065

394.3

396.85

391.2

73,768

1,303.3

1,316.55

1,295.9

23,943

1,820.1

1,867.45

1,733

3,63,886

1,697.7

1,708.75

1,652

15,435

856.6

866.85

840.55

1,35,690

7,031.1

7,076

6,790.15

32,585

4,233.2

4,250

4,103.25

11,645

2,734.8

2,766.45

2,725

2,733

1,333.1

1,347

1,314.95

2,29,293

2,535

2,563.9

2,489

3,495

350

350

341.4

1,11,346

2,895

2,895

2,860

2,997

4,909

4,950.5

4,828

14,027

6,776.25

6,802.3

6,580

22,081

899.2

900.75

887.2

2,16,090

1,861

1,868.65

1,840

21,303

715.3

723.25

709.4

1,53,974

5,990

6,036.9

5,951.15

1,341

266.2

267.85

255.25

18,90,091

4,825.15

4,858.65

4,673

59,602

2,920

2,930

2,855.4

53,065

3,699.1

3,709.25

3,627.5

45,933

2,792.1

2,819.25

2,745

74,844

1,310

1,331.7

1,302

14,409

43,490

43,566.75

42,690

1,678

1,22,155

1,23,164.8

1,21,975

99

3,668.2

3,735.15

3,624.95

1,264

1,170.8

1,189.05

1,160.4

20,89,919

6,953.15

6,987

6,813.5

920

22,145

22,150.7

21,551

435

2,513.6

2,521.2

2,472.5

7,514

3,600

3,658

3,504

17,625

3,475

3,501.6

3,414.8

3,346

341.95

342.15

333.6

2,16,462

953.1

958.2

949

15,171

279.1

280.95

274.55

5,18,167

173.6

174.35

170.25

6,16,334

1,038

1,047.35

1,029.2

11,069

162.7

164.25

157.1

13,47,170

8,020

8,020

7,780

53,524

1,812.2

1,818.15

1,775.1

19,179

360.6

360.6

353.8

95,926

1,195.1

1,201

1,172.7

82,380

4,406.25

4,428

4,360

35,244

958.1

960

938.3

5,48,386

986.05

1,005.6

982.95

5,219

941

944.9

921.05

2,45,794

1,968

1,978

1,923.8

43,722

30,263.05

30,361.2

29,880

2,094

4,562.4

4,579.4

4,435.7

18,242

1,584.4

1,597.05

1,544.95

1,75,925

287.4

289.65

284

1,44,885

1,656

1,683.25

1,621

15,159

368.5

371.4

360.8

9,14,566

171.5

175.85

167.85

10,66,754

243.45

245.65

239.5

54,022

315.15

317.75

309.9

2,50,094

326

331.65

323.35

12,88,090

432.8

438.5

420.5

5,03,789

543

546.55

530.9

1,90,791

3,133

3,163

3,010.05

60,916

440.1

445.2

437.6

35,48,992

489.6

493.6

483

47,707

1,822.55

1,846.5

1,790.25

26,454

2,120

2,143.2

2,106

11,493

1,024.05

1,030.65

1,004

5,48,697

152.9

155

151.5

4,97,574

1,960

1,967.75

1,942

26,687

1,480.15

1,489.1

1,465.1

11,536

4,435

4,441.45

4,375

80,431

1,038.6

1,043.8

1,018

36,298

2,350.1

2,392.25

2,316

30,561

386.1

387.3

376.4

1,03,125

4,660

4,660

4,591.75

11,665

1,910

1,947.15

1,908

2,782

328.1

330.9

320.85

2,19,815

958.15

967.6

950.7

2,83,123

468.9

474

462.25

4,20,339

2,633.1

2,652.6

2,585

90,343

551.65

554

535.95

1,40,919

1,756.9

1,776.35

1,750.5

73,516

1,686.1

1,697.3

1,633.35

13,288

4,583

4,627.6

4,537.55

16,839

1,169

1,192

1,162.65

52,065

3,262.9

3,351

3,171.75

23,562

707.1

709.9

695.4

12,93,095

448

451

437.1

77,693

2,163

2,204

2,088

7,76,521

1,354.1

1,359.1

1,342.15

1,51,402

83.19

84.4

82

6,48,429

443

448

441.95

33,35,788

249.5

251

246.2

2,69,572

236

238.2

234.25

2,64,125

119.5

119.95

117.5

7,53,751

23.25

23.41

22.86

4,12,560

312.95

315.5

308.85

1,45,810

172.3

174.65

171

3,04,563

11,395

11,455

11,248.1

10,293

862.45

869.15

857.95

34,412

30.14

30.24

29.83

2,70,296

1,259

1,265.4

1,240

1,70,782

83.04

84.14

81.89

8,47,606

134.5

134.9

132.1

5,91,496

1,214.3

1,219.95

1,170

2,42,198

1,233.2

1,256.8

1,216.15

1,88,946

30.6

30.78

30.24

2,69,838

829

831

807.95

32,771

221.1

222.3

219.1

11,08,625

1,811.9

1,823.25

1,786.5

17,871

646.5

650.4

634.8

29,255

116.8

117.85

114.9

7,46,177

3,865

3,892.6

3,743.35

58,160

1,360

1,365.05

1,320.75

39,370

311.1

314.35

309.7

94,679

126.45

127.3

125.6

3,57,830

410.9

412.25

404.6

1,31,886

393.1

394.5

379.5

43,45,930

4,661

4,696

4,588.35

98,714

71.96

72.3

70.8

19,09,841

328

329.75

323.55

94,491

55.35

55.73

53.67

6,07,904

539.9

574.45

526.35

23,85,909

160

160.1

156.5

1,26,408

1,110

1,115

1,086.05

22,574

2,105.1

2,119.8

2,028.7

14,578

166.85

168.5

166.4

74,382

36,725

37,042.05

36,451.95

275

72.67

72.71

71.38

1,95,353

783.1

791.25

780.05

10,306

441.45

446.1

434.15

37,177

1,048

1,051

1,032.75

51,549

74.85

75.18

74.1

6,53,734

2,015

2,021.6

1,988.5

70,424

10,475.1

10,642

10,384.4

8,390

1,414.9

1,425.8

1,403.9

6,099

3,407

3,435

3,366

3,355

37.58

37.73

36.32

76,41,813

422.9

431.45

421.25

84,120

348.5

350.6

343.9

92,208

1,530.05

1,535

1,486.35

9,728

1,806.6

1,819

1,802

1,15,369

104.2

105.05

103.55

3,52,960

1,550.6

1,559.4

1,531.3

18,116

1,938.1

1,942.55

1,898

30,702

320.2

320.9

310

92,640

4,851

4,943

4,851

2,091

1,517.05

1,536.6

1,495.6

52,857

1,074.1

1,084.5

1,051.3

71,363

189

191.4

187.3

15,52,264

300

300

293.95

1,22,652

4,065.15

4,088.85

3,916.2

28,337

5,729.7

5,783.9

5,489.65

42,586

782.1

792.9

774.35

6,23,135

1,187.65

1,225.8

1,178.2

1,10,702

1,755.9

1,764

1,714

35,992

1,215.9

1,234.75

1,190

2,21,157

5,262.05

5,295.9

5,230

6,772

290.25

295.3

288.6

20,13,447

561.65

565.7

552.75

1,85,581

1,015.7

1,029

1,007.9

1,83,605

2,291.25

2,291.25

2,136.6

39,781

214.8

215.7

210.7

12,29,162

1,115.1

1,122.65

1,105

22,630

3,028.65

3,090

3,015.7

25,774

9,326

9,454

9,278.9

40,345

2,261

2,291.3

2,233.7

63,510

1,760

1,769.75

1,700

35,93,379

860.05

873.7

859.65

20,709

555

562.05

546

3,45,113

459.3

464.35

453.25

26,690

1,680.6

1,707

1,673.9

2,19,257

1,690.95

1,698.1

1,621.75

1,23,514

3,735

3,763.7

3,671

1,044

884

915

879.05

6,72,176

92.17

92.17

88.49

4,17,88,926

12.97

13.11

12.82

1,19,50,875

1,168.8

1,193.05

1,162.95

8,112

458.8

464.75

448.9

80,921

785.1

805.15

778.65

1,90,385

440.4

440.75

429.85

1,25,534

707.6

711.55

702.85

15,157

2,622.05

2,660

2,580.9

1,35,796

10,680

10,680

10,470.4

4,194

1,868

1,883

1,830.25

2,60,112

20.48

20.68

20.43

17,79,227

19,894.45

20,055

19,795.6

6,368

3,320

3,341.85

3,220.1

81,395

8,250

8,295.15

8,062.9

10,546

190.5

191.85

187.65

2,86,919

462.65

469.5

461.4

40,043

1,406.1

1,428.75

1,405.05

10,103

1,055.1

1,069.5

1,027

53,324

1,026

1,038

1,000.45

37,960

9,787

9,970.3

9,642.75

26,449

1,737.3

1,750

1,711.9

40,263

318.55

319.35

313.3

94,100

550.3

555

547.85

5,359

4,849.85

4,880.95

4,786.95

27,306

588.2

591.8

585.05

29,170

1,317.2

1,320

1,274.1

10,376

980

990.5

975.25

28,740

1,064

1,076.2

1,051.8

36,996

12,755

12,870

12,601

23,358

1,697.7

1,702.5

1,669.65

4,848

2,372.2

2,389

2,340.75

14,539

564

572.35

562

31,690

2,320.1

2,345.6

2,282.9

58,797

1,636.55

1,682

1,627.5

2,90,470

378.75

381.75

375.1

68,220

2,412.35

2,438.25

2,401.65

5,803

379.15

385.3

370.45

1,59,038

3,520

3,600.55

3,499.9

33,883

2,220

2,274.9

2,220

25,849

260.1

263

255.75

1,31,250

1,011.05

1,026.7

993.75

1,50,481

553.5

560.4

550.15

2,85,006

337.25

342.55

333.2

4,99,128

3,263.9

3,295

3,186.65

4,814

2,032.1

2,048

1,988.6

79,670

79.31

79.8

78.17

3,72,185

1,039.85

1,045.8

1,030.75

13,338

1,265

1,285.2

1,257

81,099

81.5

82.78

81.4

4,46,825

323.35

325.3

317.2

9,09,416

233.9

237.7

232.3

26,85,548

677.95

681.4

650.75

1,08,433

1,255

1,274.95

1,237.25

2,08,047

1,593

1,607.2

1,591.3

1,592

4,478.2

4,506.1

4,415

9,353

30,669.25

31,020

29,945.75

11,811

342.5

344.55

333.4

1,91,594

895

903

882.35

33,162

231

233.7

224.45

3,13,397

192.35

193.1

189.5

13,15,244

97.5

98

96.6

4,38,818

154.55

157.6

154.3

2,05,226

371.6

377

368.3

5,61,431

410.5

419

409.2

2,72,985

3,101.45

3,180

3,050

36,518

92.6

93.35

90

5,33,408