BSE 250 LargeMidCap Index

5,968.7

5,990

5,860

3,881

904.65

907.5

885.65

2,05,663

408.05

410

397.7

12,11,214

1,610.75

1,619.9

1,585

6,767

380.2

381.4

373.3

81,825

1,500.5

1,507.8

1,482

8,093

5,673.15

5,806

5,503.5

5,461

688.45

691.65

667

1,79,327

466.7

468.55

463.9

54,954

250.4

252

246.85

2,69,863

392

394.15

388.5

1,04,352

135

135.95

131.6

58,325

796

799.1

786.3

2,24,991

127.3

127.7

124.55

3,91,221

3,517.35

3,544

3,488.55

14,535

91.02

91.87

89.11

3,85,281

1,325.45

1,335.85

1,318

36,220

1,965.7

1,969.15

1,931.8

3,21,963

4,340.6

4,385

4,205.1

28,840

438.6

441.5

434.9

3,88,909

1,621.85

1,630

1,608.65

3,00,615

1,006.6

1,024.2

994

96,457

2,169.45

2,174.4

2,132.95

51,454

5,906.95

6,032.45

5,721

57,885

594.5

600.55

582.05

74,567

1,946.75

1,954.15

1,921.25

73,165

1,596.8

1,605.15

1,565.45

3,625

1,34,448.45

1,38,800

1,33,000

482

446.95

449.3

437.75

2,52,407

2,712.55

2,730.45

2,680.15

4,788

251.85

254.55

249.5

4,36,401

1,464.65

1,470

1,428.1

6,90,290

2,954.85

2,980

2,945

5,030

1,652.6

1,659.05

1,617.3

27,466

28,887.65

29,533

28,617

571

389.7

392.5

381.75

2,33,636

962.25

992

960

1,517

6,319.85

6,332.6

6,207.65

5,784

1,823.95

1,833.9

1,814.7

95,187

3,419.15

3,531.6

3,363

7,273

3,168.9

3,192.7

3,155

2,013

533.5

535.5

528.45

97,798

649.05

654.35

638.25

79,870

13,426.1

13,468.25

13,375

222

207.65

207.9

203.5

4,29,707

151.9

153.2

150.6

4,88,365

4,611.85

4,633.95

4,528.65

569

235.25

235.9

232.6

54,515

3,269.05

3,303.65

3,222.4

4,927

1,653.95

1,661.15

1,630

3,847

31,529.1

31,650

30,789.65

145

13,603.45

13,725

13,465.85

2,114

1,277.45

1,286.15

1,270

13,945

3,231.5

3,284.4

3,218.75

8,768

3,660.65

3,668

3,600

1,03,885

3,182.3

3,199.9

3,092

1,64,408

32,296.1

32,602.25

32,155.95

219

313.4

315.95

310.1

1,45,527

3,215.15

3,299.4

3,197

35,966

676.1

678.85

670.2

3,94,252

1,292.4

1,311.15

1,248

21,043

3,205.2

3,253.95

3,189.85

2,211

2,304.9

2,313.75

2,291.05

35,867

913.8

918

905.65

10,826

2,364.65

2,395

2,320

86,959

1,099.8

1,103.45

1,082.2

28,515

2,284.95

2,288.4

2,257.5

46,334

5,588.25

5,598.05

5,511.6

4,025

2,401.7

2,409.7

2,365.05

3,770

764.35

768.15

742.75

60,382

418.45

419.9

416

6,97,927

440.2

448.35

436.15

88,014

2,419.65

2,435.95

2,394.1

2,985

1,616.35

1,622.65

1,560

11,108

3,030.15

3,045.25

3,004.05

19,368

5,524.6

5,540

5,495.7

16,321

3,924.1

3,946.2

3,834.1

1,266

1,650.65

1,667

1,614.85

2,340

5,546.75

5,630.3

5,517.25

638

2,316.15

2,340

2,278.8

7,849

1,893.05

1,899

1,865

5,304

266.35

267.2

262.85

2,07,957

7,060.8

7,078.6

6,981.45

2,729

537.3

548.1

530

24,107

4,468.4

4,500

4,351.05

2,510

666.05

670.9

650.15

3,06,833

1,557.85

1,564.4

1,538.3

7,078

633.6

637.8

626.15

17,323

1,469.55

1,499.95

1,462.3

1,38,907

2,449.1

2,460.5

2,417

19,382

222.8

224.5

220.25

23,732

37,471.8

37,908

37,431.65

43

150.3

151.1

146.5

1,50,703

1,535.65

1,540

1,498.05

5,345

3,573.5

3,609.9

3,540.2

7,676

3,277.05

3,300

3,108.7

2,360

28,468.95

28,839.95

28,453

105

6,525.95

6,795.9

6,500

4,081

4,118.75

4,140

4,066.45

3,141

415.3

421

403.95

37,790

1,372.65

1,420

1,329

6,035

1,664

1,669.4

1,647.1

16,173

1,096.2

1,102.5

1,079.85

27,941

2,693.8

2,748.85

2,648.3

3,146

67.94

68.26

66.79

4,33,962

138.65

139.15

137

4,99,744

553.15

566

550.65

1,41,369

737.9

740

728.05

26,457

692.65

696.4

688

11,972

234.25

236.9

231.5

1,31,006

113.1

115

111.6

6,00,764

181.8

182.7

179.2

1,85,962

1,427.35

1,433.45

1,410.85

3,75,267

840.3

847.9

829.05

1,38,766

1,220.15

1,226.35

1,214.4

1,29,733

1,739.75

1,742.85

1,710

16,821

899.95

901.45

885

23,055

1,636.95

1,645

1,623.85

7,692

957

960.35

943.85

42,393

2,585.3

2,592.1

2,525.35

819

2,811.1

2,832.8

2,757

18,691

37.2

37.34

36.42

10,91,171

1,188.9

1,195

1,181.1

4,105

1,458.75

1,469

1,450

20,895

1,936.95

1,949

1,874

3,43,803

103.1

104.2

100.9

8,61,768

9,395.4

9,444.5

9,305

3,101

143.5

145.35

139.05

3,36,826

1,943.05

1,970.7

1,919.6

7,694

107.2

108.2

104.85

5,80,337

6,589.85

6,605.65

6,459.2

3,810

12,806.15

12,889.85

12,723.05

16,524

29.96

30.42

29.89

10,40,240

670.55

672

653.45

20,820

205.65

207

201.75

1,31,934

295.35

296.5

291.8

36,711

351.6

352.9

344.8

73,569

53.86

54.4

53.59

5,63,109

11,443.15

11,520.55

11,375

2,211

1,062.3

1,067.1

1,035.6

18,634

3,434.35

3,445.6

3,408.5

4,19,497

1,832.75

1,839.8

1,780.1

43,082

335.35

335.95

329.1

1,84,958

5,711.9

5,888

5,627.85

5,444

19.75

19.83

19.4

97,51,695

63.3

64.49

62.39

88,81,864

3,265.1

3,450

3,208.1

4,553

262.6

264.55

259.15

41,091

16,997.15

17,044.4

16,600

3,137

607.1

614.2

581.55

70,507

81.02

81.68

80.42

3,22,998

1,696.4

1,705.6

1,669.4

21,047

1,505

1,511

1,455.25

26,473

1,392.15

1,396.8

1,362.15

15,213

409.05

415

398.2

14,64,846

615.65

624.45

614.35

84,029

45,015.95

45,254

44,223.6

352

1,558

1,564.75

1,505.4

26,792

754.85

759.6

745.05

23,740

854.4

857.1

835.85

48,442

37.92

38.5

36.67

4,52,816

1,087.75

1,113.75

1,061

14,867

825.65

838.1

812.05

1,14,378

293.1

294.35

285.15

1,60,471

1,350.1

1,356.25

1,334.8

47,224

48.65

48.86

47.9

3,31,537

394.75

400.9

389.35

6,08,814

8,369.4

8,399

8,251.05

10,327

1,983.35

1,998.85

1,965.2

54,528

13,216.15

13,377.95

13,008.9

286

531.5

544.4

528.3

3,83,937

82.42

82.74

80.76

8,52,576

464.55

471.7

461.25

1,55,696

499.1

502

480.25

2,29,546

2,430.25

2,441.7

2,372.05

18,123

695.3

697.15

681.55

33,115

6,114.95

6,132.05

5,894.25

12,281

96.99

97.3

93.49

6,09,633

1,907.25

1,918.8

1,887.35

7,283

1,717.45

1,743.8

1,665

14,518

388.85

391.65

383.85

2,08,014

29.52

30.3

29.4

2,88,489

2,606.25

2,636.9

2,580.15

10,361

190.05

192.25

187.5

1,90,367

1,772.85

1,789.15

1,753.05

11,928

404.35

405.9

390.15

4,51,051

73.76

74.1

72.3

3,51,154

828.4

840.2

823.85

89,652

631.95

635.9

620.15

6,153

449.25

461.5

446.85

20,364

70.23

70.37

69.4

4,70,639

5,386.35

5,407.15

5,245.15

14,319

4,776.8

4,814.75

4,741.4

1,477

5,385.65

5,425.2

5,242.75

6,937

4,381.25

4,398.1

4,277.2

2,614

633.35

639.95

622.6

9,914

2,575.6

2,651

2,412.4

71,036

458.9

461.95

447.9

3,67,376

4,298.7

4,322.7

4,172.5

21,311

227.25

228

218.05

1,72,185

795.05

797.15

784.15

23,327

2,181.2

2,209

2,080.15

5,99,910

260.4

263.05

255.05

2,54,022

14,055.5

14,150

13,860.1

9,944

1,971.7

1,979.55

1,925.85

10,956

1,810.8

1,820.5

1,765.9

7,291

376.6

381.5

368.8

1,05,066

2,924.6

2,948

2,828.05

3,954

759.65

763.5

734

19,567

184.4

187.1

175.4

48,713

779.35

781.1

757.8

87,677

1,901.55

1,909

1,857.45

1,15,165

179.95

181.2

177.35

1,01,209

4,971.95

4,982.95

4,855

68,265

948.35

957

936.9

2,19,181

4,956.25

5,023.9

4,869.3

6,701

617.65

633

614.6

72,559

2,039.25

2,062.35

2,026.7

2,502

390.7

392.6

380.1

7,86,023

1,393.85

1,407.95

1,378.8

38,157

6,000.2

6,015.05

5,805.5

8,726

3,383.1

3,464.95

3,360

3,865

756.5

757.8

745

27,807

946.3

950

934

10,925

18,727.85

19,055

18,080.05

10,022

1,213.55

1,221.1

1,153

33,620

3,258.45

3,270

3,183.8

1,20,787

1,721.65

1,758.4

1,686.5

11,731

134.25

136.1

132.35

10,58,882

518.3

522.05

507.05

91,838

1,491.85

1,496

1,427.65

24,214

487.35

491.15

474.95

62,900

253.4

254.2

249.2

9,15,477

197

198.4

191.2

79,380

1,902.3

1,911.4

1,857.8

22,188

871.1

879

859.2

1,53,779

425.4

439.95

422.4

23,625

1,141

1,160.15

1,126.35

15,143

256.75

259

255

86,518

800.85

802.6

790.05

2,226

59.88

60.16

58.64

81,471

936.4

942

924.6

24,664

357.85

358.8

343

81,339

1,131.95

1,171.7

1,123.75

14,427

2,289.05

2,325.1

2,282.85

5,095

294.1

294.9

283.3

15,97,252

301.15

302.05

295.85

60,821

165.15

166.45

159.85

14,48,385

706.5

721

696.55

1,24,543

1,823.45

1,847.2

1,756.3

10,511

2,666.2

2,856

2,602.4

66,338