BSE 250 LargeMidCap Index

1,277.9

1,302.25

1,270

15,265

439.8

449.5

436.05

48,344

175.15

176.5

173.75

5,00,105

2,576.9

2,592.25

2,560.95

12,429

11,400

11,400

11,227.05

572

2,281.1

2,365.2

2,242.4

1,15,992

499

503

485.75

15,043

2,054

2,055.15

2,011.5

8,715

1,467.4

1,489.6

1,460

18,778

25,900

26,295.7

25,772.3

593

5,250

5,284

5,170

32,804

440.5

444.4

436.35

1,36,065

1,416

1,426.2

1,410.45

2,44,234

1,854

1,854

1,804.25

19,687

1,910

1,915

1,890.05

2,10,623

897

897

875.15

49,323

7,962.5

8,011.6

7,942

15,038

4,339

4,341.3

4,263.75

26,544

2,985

3,018.95

2,974.05

5,243

1,474

1,474

1,427.3

36,101

3,050.2

3,120.6

3,040.1

3,431

402.7

411

402.7

1,60,374

3,318.35

3,328

3,252.05

7,218

5,550

5,607.35

5,541.5

9,857

7,430

7,500

7,311

4,804

1,016

1,036.2

1,005.3

1,20,033

1,995

2,009.9

1,986.55

41,266

719

720.6

701.65

97,038

6,380

6,594

6,375

1,440

256.25

266.05

256.25

7,79,790

5,113

5,170.6

5,107.9

7,041

2,880

2,900

2,866

1,86,093

4,030

4,040.95

3,977

32,280

3,321

3,364.25

3,303.5

56,966

1,567.55

1,574.9

1,547.4

6,118

48,950

49,006.9

48,380.15

3,511

1,34,200.65

1,35,500

1,31,000

704

4,035

4,035

3,963

1,020

1,285

1,297.5

1,271.05

3,40,487

7,991

8,141.85

7,975.05

1,382

23,702.5

24,244.4

23,702.5

787

2,558.2

2,589

2,553

8,245

4,034.7

4,109.75

4,000

4,136

3,600

3,680

3,600

5,709

348.1

352.65

347.25

7,97,807

1,038.5

1,044.8

1,028

22,534

316.5

319.35

314.6

2,53,121

184

185.95

181.45

13,16,657

1,200

1,205.9

1,183

28,524

182.2

182.2

176.15

5,86,124

8,860.3

8,900.9

8,787

9,075

2,104

2,141

2,089.5

15,565

345

347.3

342.4

1,33,719

1,165

1,178.95

1,165

31,207

5,115.8

5,159.95

5,087.35

1,41,294

1,060

1,060

1,034.3

1,97,118

1,138.6

1,166.2

1,131.85

7,537

1,094

1,094

1,060.05

1,06,271

2,306.5

2,324

2,260

10,854

33,300

34,020.45

33,200

201

4,480.05

4,604

4,470

11,047

1,870

1,870

1,808.55

39,101

317

317

310.7

1,68,342

1,723

1,732.45

1,682.7

14,284

414

414

406.3

7,92,943

196.8

200.25

196.05

11,80,017

268.7

272.2

266.1

74,567

380.5

391.3

377.05

2,39,369

360

363.3

355.5

3,77,222

434

435.3

424.15

2,17,437

597.5

603.8

592.05

3,61,955

3,585

3,698

3,581

8,570

418.25

424.9

418.25

3,92,296

562.5

569.95

562.35

1,31,176

1,792.05

1,827.9

1,767.05

32,200

2,398

2,427.75

2,386.6

14,308

1,126.55

1,143.65

1,111.7

1,68,549

166.45

166.8

163.7

2,25,720

2,178

2,209

2,145.55

25,043

1,644

1,644.1

1,613.5

39,180

4,827.4

4,848.9

4,708.15

3,993

1,228.7

1,228.7

1,200

22,629

2,420

2,458.55

2,388.5

81,008

383.15

386.35

381.05

40,354

4,978

5,049

4,900

2,27,930

1,974.5

1,987.2

1,946

14,770

349

349

341.55

88,007

1,064.7

1,073.25

1,052

1,36,794

525.55

529.6

520.2

4,97,402

2,921

3,168

2,921

1,39,802

537.6

540.1

528.5

1,18,975

1,956

1,956

1,901

2,99,478

1,690

1,702.6

1,632.35

76,357

5,600

5,600

5,445

5,217

1,313.25

1,327.15

1,303.7

37,494

3,914.8

3,955

3,880

3,544

709

739.5

704.4

39,46,627

463.35

479.75

461.15

4,64,483

2,364

2,364

2,306.65

1,69,592

1,450

1,451

1,418.85

5,26,612

90.86

93.28

90.7

3,22,674

481.2

499.6

479.25

2,64,405

264.15

265.85

263.05

2,17,803

237.85

241.7

236.4

2,28,071

126.25

128.05

125.6

4,29,474

24.91

25.36

24.86

4,70,976

354.8

358.15

352.6

57,960

184.7

185.15

181.85

1,77,612

13,480

13,484.45

13,268.6

8,642

999.5

999.5

980.85

20,077

30.21

30.4

30.1

3,95,382

1,283

1,283

1,251.65

3,24,179

82.24

83.99

82.07

9,64,358

142.1

143.5

140.7

1,17,181

1,309

1,322.5

1,298

61,968

1,508

1,534.4

1,491.95

47,590

32.52

32.79

32.4

2,28,010

898

898

865

33,995

232

234.9

231.7

13,35,042

1,884.75

1,939.95

1,875.4

10,963

678

681.9

664.1

33,954

114.35

115.3

113.15

11,84,143

4,330

4,338.55

4,255

21,601

1,486.8

1,516.4

1,480.1

17,675

327.7

330

323.5

6,68,306

136

136.4

134.3

4,48,270

402

405.6

399.4

5,04,978

417.3

421.95

412.45

3,99,676

4,795.05

4,845

4,779

36,606

86.5

86.5

85.05

5,40,910

346

352.55

346

5,63,483

64.66

65

64

2,31,310

558

559.5

539.6

8,456

181.4

189.75

177.45

13,14,220

1,277.55

1,292.1

1,261.6

21,498

2,226

2,263.9

2,207.55

9,884

173

173

170.4

1,69,393

35,800

35,868.6

35,420

228

75

75.06

74.3

4,14,729

830

847.25

827.4

1,17,021

510

517.75

507.45

3,45,132

1,200.2

1,210

1,177.6

26,927

83.3

84.16

82.88

6,68,381

2,482

2,558.75

2,476.45

30,155

12,280

12,328.65

12,080

10,723

1,593

1,605.95

1,542.65

12,078

3,616.8

3,660.85

3,500.35

3,543

47.4

47.4

45.94

24,45,305

495

495

480

68,690

405

412.1

402.1

7,46,387

1,544.55

1,549.25

1,528

1,938

1,830

1,895.55

1,830

5,12,305

115.25

116.5

114.5

6,78,882

2,011.1

2,026

1,962.85

24,921

2,229.45

2,279

2,229.45

5,22,344

373.85

382

368.45

74,356

5,151.8

5,153.95

5,070.05

30,903

1,625.2

1,642.75

1,609.2

1,01,945

1,275

1,305.55

1,266.95

67,060

198.65

213

198.65

13,86,139

315

319.35

311.25

1,58,462

4,542.5

4,688.55

4,513.95

32,481

5,611.5

5,873.25

5,593

55,769

811.8

820.8

799.4

65,776

1,216

1,225

1,205.75

22,163

1,697.7

1,726.8

1,674.95

20,612

1,323.25

1,357.9

1,323.25

2,03,789

5,354.1

5,362.5

5,299.4

958

291.65

294.35

289.2

12,375

650

668.55

633.5

1,17,799

1,161.2

1,172

1,152.3

12,519

2,489.85

2,535

2,454.05

38,805

239

239

235.5

4,60,078

1,162.1

1,191.45

1,156.15

1,93,935

3,065.4

3,140.95

3,060

50,316

9,245

9,257.85

9,150

12,516

2,567.1

2,567.1

2,525

16,696

1,635

1,710

1,635

62,072

903

914.55

901.85

41,706

543.9

546.75

539

31,363

511

511

497.8

42,325

1,742.25

1,762.5

1,739.75

12,048

1,559.9

1,565.95

1,540

13,46,799

4,221.55

4,301

4,160

2,399

1,019

1,019

1,002.5

3,33,211

93.85

98.05

93.85

4,75,890

14.58

14.92

14.58

1,20,60,864

1,311.05

1,331.55

1,304

6,462

481.3

487

481

45,655

908

928.8

902.7

2,75,777

408

414

408

2,64,105

696.7

714.3

696.35

11,039

2,990

3,044.6

2,983.5

86,731

11,500

11,575.65

11,420

17,319

1,988.95

2,021.95

1,971.25

3,71,633

22.6

22.6

21.98

25,98,946

20,400

20,415

19,962.7

4,709

3,392

3,392

3,305

2,20,094

9,199

9,209

8,988.2

17,783

209.9

214

209.5

6,84,755

528

535

521.25

51,484

1,530

1,579.85

1,501.85

81,446

1,179.15

1,196.2

1,120.5

33,132

1,039.9

1,044.95

1,021.4

71,866

12,100

12,100

11,885.15

21,389

2,018.45

2,018.45

1,968.2

11,084

367.85

373.95

366.8

65,085

572.2

578.1

544.5

4,23,711

5,184

5,184

5,053.35

27,521

683.15

683.65

671.45

16,867

1,484

1,490

1,456.85

1,88,681

1,085

1,085

1,063.85

29,354

1,232.3

1,264.2

1,221.7

36,722

14,725

14,767

14,599.3

24,702

1,861.2

1,878.5

1,843.2

16,980

2,399

2,399.15

2,344.1

12,683

620.7

639.3

615

93,033

2,600

2,637.05

2,572.7

35,743

1,678.4

1,678.4

1,630

1,01,763

384

384.9

379.3

1,04,655

2,872.5

2,969.3

2,860.8

3,217

404.05

404.3

398

1,25,196

3,825

3,839.85

3,755.8

85,821

2,777.5

2,824.2

2,768.05

1,36,972

312

315

306.55

2,64,430

1,828

1,828.8

1,783

2,81,573

614.4

615.9

604.45

2,67,466

339.5

342

337.25

23,637

3,624.1

3,672

3,489.25

16,486

1,907

1,947.9

1,846.9

80,642

85.05

85.05

82.48

9,94,933

1,173

1,199.95

1,149.1

1,04,686

1,463

1,599

1,445.1

17,35,414

83.93

85.33

83.92

1,56,451

327.7

333

316

10,47,931

281.15

281.75

276.3

2,14,452

662.55

674.9

640.6

14,03,942

1,217.95

1,308.7

1,217.95

98,987

1,876

1,897

1,796

14,520

4,694.9

4,825

4,671.55

11,047

33,150

33,300

32,643.65

5,623

341.9

342.7

333.2

1,14,722

1,020

1,020

998

43,581

205.6

211.8

204.4

11,08,202

192.35

195.3

190.05

36,92,137

108.25

108.7

105.8

7,47,182

160.25

163

158.9

1,82,402

470

474.6

459.6

3,87,467

3,223.05

3,296.6

3,210

1,23,881

89.4

90.7

89.12

1,63,073