iifl-logo

BSE 250 LargeMidCap Index

BSE 250 LargeMCp SHARE PRICE

11,068.73

(-36.05)negative-bottom arrow(-0.32%)

24 Oct , 2025 | 03:59 PM

Open

11,119.89

Prev. Close

11,104.78

Market Cap.

3,70,23,221.14

Div Yield

1.12

PE

24.41

PB

24.41

11,038.92

Select price range

11,125.04

Performance

One Week (%)

0.82

One Month (%)

1.99

One Year (%)

4.27

YTD (%)

12.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 250 LargeMCp LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,182.05

5,207.5

5,157.45

5,654

Bajaj Finance Ltd

1,089.35

1,098.5

1,087.1

2,33,312

Bharat Electronics Ltd

422.05

423.7

419.75

7,60,731

Blue Star Ltd

2,005.6

2,032

1,966.25

38,792

Exide Industries Ltd

388.9

393.75

387.9

2,04,826

Cipla Ltd

1,583.75

1,639.95

1,581.45

1,56,785

CRISIL Ltd

4,967.55

4,985

4,920.9

2,346

CG Power & Industrial Solutions Ltd

723.6

736.3

719

5,59,554

Dabur India Ltd

508.45

510.6

498.8

4,24,847

Bharat Heavy Electricals Ltd

231.25

236.7

229.7

1,95,070

Hindustan Petroleum Corporation Ltd

438.6

443.95

432.35

1,02,555

State Bank of India

904.4

914.2

900.8

1,76,431

Steel Authority of India Ltd

129.4

131.85

129.15

15,52,426

Titan Company Ltd

3,715

3,780

3,706.25

33,245

IDBI Bank Ltd

93.93

94.9

93.25

3,86,267

Dr Reddys Laboratories Ltd

1,284

1,287.85

1,266.8

48,153

Godrej Industries Ltd

1,086.45

1,101.4

1,072.6

7,435

HDFC Bank Ltd

994.7

1,011.9

991.5

3,46,012

Hero MotoCorp Ltd

5,538.05

5,624.7

5,486

10,242

Hindustan Zinc Ltd

486.5

496.45

482.15

6,10,532

Infosys Ltd

1,525.4

1,542.3

1,517.45

3,73,169

JSW Steel Ltd

1,140.35

1,150.95

1,131.8

32,785

Kotak Mahindra Bank Ltd

2,186.85

2,234.8

2,169

47,702

Trent Ltd

4,788.55

4,805

4,759.85

13,485

LIC Housing Finance Ltd

579.5

586.5

577.65

42,842

Lupin Ltd

1,931.4

1,950.3

1,921

8,046

Max Financial Services Ltd

1,516.45

1,537

1,512.45

4,801

MRF Ltd

1,60,158.6

1,63,500

1,59,500

434

Vedanta Ltd

495.7

501

487.1

18,92,915

Grasim Industries Ltd

2,838.4

2,873.8

2,823.7

8,300

Oil & Natural Gas Corpn Ltd

254.85

257.45

252.85

20,96,001

Reliance Industries Ltd

1,451.45

1,459.95

1,441.1

3,31,591

Pidilite Industries Ltd

1,506.8

1,523.8

1,504.3

6,637

Patanjali Foods Ltd

581.55

596.2

579.05

47,625

Shree Cement Ltd

28,679.85

28,956.3

28,550

331

Tata Power Company Ltd

397.4

399.15

393.85

1,86,128

Tata Elxsi Ltd

5,544.5

5,568.85

5,464.55

32,442

ACC Ltd

1,849.85

1,860.9

1,841.55

27,381

Thermax Ltd

3,275.45

3,289.5

3,189.15

9,615

Torrent Pharmaceuticals Ltd

3,578.35

3,644.75

3,563.7

2,355

Ambuja Cements Ltd

555.45

565.85

553.5

34,27,702

Hindalco Industries Ltd

824.15

826.8

805.55

8,78,028

Procter & Gamble Hygiene and Health Care Ltd

13,567.9

13,826.7

13,537

1,404

Federal Bank Ltd

227.4

232.25

226.85

6,48,729

Tata Steel Ltd

174.5

177.3

173.7

17,91,097

Ashok Leyland Ltd

136.35

138.45

135.85

2,94,188

Cummins India Ltd

4,184.35

4,203.6

4,058.05

18,978

Tata Communications Ltd

1,899.35

1,917.8

1,843.7

22,653

Abbott India Ltd

29,943.65

29,977.8

29,807.5

357

Bajaj Holdings & Investment Ltd

13,141.7

13,173.25

12,984

2,211

Bharat Forge Ltd

1,283.5

1,311.15

1,276.85

62,707

Escorts Kubota Ltd

3,659.55

3,676.05

3,610

3,786

Larsen & Toubro Ltd

3,904.35

3,939.9

3,897.95

25,157

Mahindra & Mahindra Ltd

3,624.8

3,655

3,615.3

32,811

Bosch Ltd

38,636.05

39,000.05

38,400.05

1,130

Bharat Petroleum Corporation Ltd

330.05

334.4

327.15

8,68,600

Siemens Ltd

3,153.9

3,175.15

3,125

10,470

Tata Motors Passenger Vehicles Ltd

403.5

408.5

401.05

6,47,179

Voltas Ltd

1,441.25

1,449.75

1,431

14,510

Glaxosmithkline Pharmaceuticals Ltd

2,750.25

2,779.95

2,735

784

Hindustan Unilever Ltd

2,517.4

2,586.05

2,475.2

1,42,828

Nestle India Ltd

1,281.4

1,284

1,259.15

57,886

Tata Consumer Products Ltd

1,154.5

1,164.35

1,143.9

24,905

Asian Paints Ltd

2,503.05

2,508

2,486.3

14,248

Britannia Industries Ltd

6,050

6,061.05

5,990

2,215

Colgate-Palmolive (India) Ltd

2,237.85

2,244.95

2,200.6

1,36,107

Indian Hotels Co Ltd

736.2

741.3

731.7

21,678

ITC Ltd

417.1

418

413.4

16,48,664

Apollo Tyres Ltd

500.05

516.15

497.45

31,086

Balkrishna Industries Ltd

2,327.85

2,350.35

2,320

5,183

Phoenix Mills Ltd

1,681.15

1,712

1,676

6,801

SRF Ltd

3,085.35

3,097.55

3,034.45

2,19,391

Eicher Motors Ltd

6,835.5

6,912.45

6,793.8

58,942

Schaeffler India Ltd

3,908.9

3,930.95

3,879.05

1,259

Coromandel International Ltd

2,172.6

2,206.65

2,137

3,745

Deepak Nitrite Ltd

1,757.95

1,774.45

1,754.05

10,074

Wipro Ltd

242.95

245.8

242.05

2,89,800

Apollo Hospitals Enterprise Ltd

7,835.1

7,979.25

7,823.05

5,764

Berger Paints India Ltd

545.25

546.1

537

61,995

Supreme Industries Ltd

4,000

4,162.55

3,928.8

85,522

Shriram Finance Ltd

715.55

723.5

711

2,19,674

Cholamandalam Investment & Finance Company Ltd

1,735.65

1,753.25

1,678.1

95,090

UPL Ltd

671.9

679.75

670

8,838

Lloyds Metals & Energy Ltd

1,335.1

1,348

1,320.9

13,972

Adani Enterprises Ltd

2,503.85

2,555.95

2,498.7

42,720

NLC India Ltd

264.35

266.65

262.55

30,776

Honeywell Automation India Ltd

36,698.75

36,745

36,300

6,395

Samvardhana Motherson International Ltd

106.35

107.4

105

14,93,580

Havells India Ltd

1,494.8

1,512

1,491.7

14,519

KEI Industries Ltd

4,126.25

4,146.85

4,085

13,793

3M India Ltd

29,724.75

29,860

29,560.4

66

Linde India Ltd

6,122.2

6,142.15

6,066.85

477

P I Industries Ltd

3,585.2

3,588.8

3,525

1,682

Poonawalla Fincorp Ltd

484.85

491.55

483

48,299

Ipca Laboratories Ltd

1,267.9

1,304.35

1,252.95

3,983

Sun Pharmaceutical Industries Ltd

1,699.6

1,701.9

1,686.25

16,395

Aurobindo Pharma Ltd

1,085.15

1,107

1,080.1

8,322

Mphasis Ltd

2,820.4

2,838.8

2,798.6

6,335

NMDC Ltd

74.21

75.25

74

18,10,667

Indian Oil Corporation Ltd

150.35

151.35

149.2

2,19,353

Emami Ltd

544.85

550.55

539

10,14,500

Container Corporation Of India Ltd

537

542.75

535.15

56,113

Marico Ltd

725.3

727.45

713.5

8,347

Bank of Baroda

266.35

268.6

264.5

2,25,663

Bank of India

133.9

136.05

133.1

5,71,026

GAIL (India) Ltd

181.1

182.35

179.35

20,94,348

ICICI Bank Ltd

1,375.45

1,381.75

1,368.8

7,45,989

IndusInd Bank Ltd

755.4

758.85

750.8

75,866

Axis Bank Ltd

1,242.05

1,255.85

1,240

83,638

National Aluminium Company Ltd

236

240.2

232.65

17,39,911

HCL Technologies Ltd

1,523.65

1,532.05

1,516.2

65,211

Jindal Steel Ltd

1,007.6

1,026.05

1,004.85

17,083

Glenmark Pharmaceuticals Ltd

1,818.5

1,855.85

1,809.95

10,162

Zydus Lifesciences Ltd

1,005.65

1,008.95

991.8

13,215

Ajanta Pharma Ltd

2,413.4

2,433.85

2,389

1,816

TVS Motor Company Ltd

3,599.8

3,638.7

3,575.2

11,772

Indian Overseas Bank

39.54

40.2

39.38

5,55,874

Godrej Consumer Products Ltd

1,130.7

1,139

1,114

50,464

United Spirits Ltd

1,356.45

1,363.3

1,345.9

10,044

Bharti Airtel Ltd

2,029.1

2,033

2,005.4

56,173

Punjab National Bank

116.9

118.7

116.35

12,33,110

Oracle Financial Services Software Ltd

8,563.9

8,609.95

8,506.05

4,663

Union Bank of India

141.75

143.95

140.85

1,89,807

United Breweries Ltd

1,828.75

1,838.6

1,800.2

4,365

Canara Bank

125.7

126.95

124.75

17,46,327

Divis Laboratories Ltd

6,587.8

6,624.75

6,535.3

1,618

Maruti Suzuki India Ltd

16,263.35

16,413.6

16,200

2,401

UCO Bank

31.68

32.34

31.45

9,10,472

Jindal Stainless Ltd

802.45

815

799.75

17,938

Indraprastha Gas Ltd

211.2

215.95

210

36,468

Petronet LNG Ltd

281.15

283

276.35

69,968

Biocon Ltd

359.15

365.1

357.95

35,189

Bank of Maharashtra

58.93

59.97

58.36

8,88,829

UltraTech Cement Ltd

11,911.4

12,164

11,878

80,535

Uno Minda Ltd

1,192.05

1,207.9

1,186.5

6,868

Tata Consultancy Services Ltd

3,062.45

3,090

3,058.05

1,27,168

Coforge Ltd

1,760.65

1,775.25

1,747

33,958

NTPC Ltd

339.45

343.05

338.15

3,36,292

J K Cements Ltd

6,259.15

6,499.95

6,228.95

1,719

Yes Bank Ltd

22.68

22.88

22.46

1,11,78,481

Suzlon Energy Ltd

53.82

55.17

53.66

56,41,034

AIA Engineering Ltd

3,360.35

3,365.75

3,333

1,875

Mahindra & Mahindra Financial Services Ltd

298.1

302.25

296.25

1,27,004

Solar Industries India Ltd

14,031.6

14,120

13,985

2,203

Sun TV Network Ltd

559.05

570

555

6,309

GMR Airports Ltd

93.19

94.69

92.18

4,31,868

Tech Mahindra Ltd

1,453.15

1,469

1,450

59,157

Info Edge (India) Ltd

1,377.8

1,420

1,374.95

66,300

Torrent Power Ltd

1,325.6

1,331.95

1,304.35

7,181

Power Finance Corporation Ltd

393.65

399.4

392.3

1,92,180

Indian Bank

819.55

835.1

814.6

62,966

Page Industries Ltd

41,027.85

41,589.85

40,800

181

Astral Ltd

1,431.2

1,456.7

1,424.35

7,727

Fortis Healthcare Ltd

1,036.85

1,065.05

1,035.05

39,901

DLF Ltd

773.25

776.95

766

31,106

Central Bank of India

39.07

39.65

38.81

3,90,851

K P R Mill Ltd

1,044.35

1,089.65

1,036.85

11,942

Motilal Oswal Financial Services Ltd

1,035.95

1,044.4

1,019.8

73,579

Power Grid Corporation of India Ltd

288.55

290.7

286.5

45,96,893

Adani Ports & Special Economic Zone Ltd

1,428.5

1,465.15

1,422.2

68,777

IRB Infrastructure Developers Ltd

43.52

43.62

43.1

3,91,274

REC Ltd

372.6

376.7

371.15

4,80,106

Bajaj Auto Ltd

9,083

9,101.45

9,011.25

15,504

Bajaj Finserv Ltd

2,159.65

2,183.75

2,145.2

18,752

Adani Power Ltd

167.7

169.25

164.15

43,64,704

NHPC Ltd

84.8

86.78

84.65

7,36,542

Oil India Ltd

419.45

422

417.4

1,89,964

JSW Energy Ltd

531.15

538.25

528.3

1,07,047

Godrej Properties Ltd

2,287.35

2,311.35

2,264.35

9,360

Jubilant Foodworks Ltd

590.5

604.95

586.55

22,572

Persistent Systems Ltd

5,823.7

5,927.85

5,802.75

18,413

SJVN Ltd

88.96

89.55

88.51

1,03,697

Oberoi Realty Ltd

1,700.15

1,706.9

1,681.9

6,396

Prestige Estates Projects Ltd

1,752.95

1,765.2

1,729.15

11,873

Coal India Ltd

394.1

395.4

390.5

1,16,445

Punjab & Sind Bank

30.75

31.19

30.6

86,956

Muthoot Finance Ltd

3,162.75

3,237.15

3,146.8

20,772

L&T Finance Ltd

266.95

269.55

265.5

73,589

APL Apollo Tubes Ltd

1,754.1

1,762

1,742.25

2,869

Indus Towers Ltd

361.45

362.4

355.45

10,37,328

Adani Energy Solutions Ltd

944.5

955

937.2

62,052

Syngene International Ltd

660.4

668.75

655.45

24,845

Gujarat Gas Ltd

415.9

416.95

412.45

28,319

IDFC First Bank Ltd

78.18

79.49

77.93

28,97,759

Interglobe Aviation Ltd

5,772.85

5,800.5

5,693.35

13,301

Alkem Laboratories Ltd

5,545.9

5,557.45

5,492.05

398

LTIMindtree Ltd

5,545.7

5,661.55

5,517.15

6,414

L&T Technology Services Ltd

4,172

4,208.8

4,155

2,095

ICICI Prudential Life Insurance Company Ltd

602.65

607.6

598.7

12,809

Endurance Technologies Ltd

2,907.1

2,960.05

2,897.2

2,475

Varun Beverages Ltd

461

465.95

459.3

62,585

Avenue Supermarts Ltd

4,214.35

4,275

4,198

5,092

Housing & Urban Development Corporation Ltd

226.85

230

225.95

1,03,926

AU Small Finance Bank Ltd

860.35

874.55

858.6

57,219

Cochin Shipyard Ltd

1,823.15

1,864.45

1,802.3

1,65,312

Aditya Birla Capital Ltd

305.9

310.25

304

1,73,891

Dixon Technologies (India) Ltd

15,484.45

15,722.4

15,437.55

15,589

ICICI Lombard General Insurance Company Ltd

1,995.3

1,998

1,963.95

14,672

SBI Life Insurance Company Ltd

1,840.5

1,863.85

1,832.65

63,889

General Insurance Corporation of India

385.95

390.6

383.2

48,688

Tube Investments of India Ltd

3,160.95

3,260

3,148.65

5,606

Nippon Life India Asset Management Ltd

923.1

949.6

916.95

20,816

New India Assurance Company Ltd

187.15

188.75

186.45

12,123

HDFC Life Insurance Company Ltd

735.3

745.5

734

4,20,210

Bharat Dynamics Ltd

1,542.8

1,568.85

1,528

1,74,243

Bandhan Bank Ltd

169.95

173.7

169.75

1,88,128

Hindustan Aeronautics Ltd

4,813.45

4,864

4,796.65

31,133

Adani Green Energy Ltd

1,029.3

1,049.05

1,025

1,91,449

HDFC Asset Management Company Ltd

5,541.55

5,643

5,508.45

8,685

Adani Total Gas Ltd

622.7

624.15

618

32,084

Dalmia Bharat Ltd

2,098.6

2,136.95

2,086

62,419

Rail Vikas Nigam Ltd

329.5

333.4

328.1

3,19,568

KPIT Technologies Ltd

1,178.05

1,179.95

1,160.55

39,251

Polycab India Ltd

7,519.85

7,603.7

7,470.05

5,433

360 ONE WAM Ltd

1,185.4

1,192

1,171

14,157

Gujarat Fluorochemicals Ltd

3,702.05

3,740.25

3,673.3

2,006

Indian Railway Catering & Tourism Corporation Ltd

715.1

726.8

714

82,564

SBI Cards & Payment Services Ltd

930.4

936

891.45

47,527

Hitachi Energy India Ltd

16,766.2

17,240

16,735.95

1,249

Max Healthcare Institute Ltd

1,184.15

1,218.55

1,181.65

24,409

Mazagon Dock Shipbuilders Ltd

2,804.85

2,855.25

2,790.2

87,361

Gland Pharma Ltd

1,939.6

1,952.3

1,923.1

2,797

Indian Railway Finance Corporation Ltd

123.7

124.9

123.55

3,00,520

Kalyan Jewellers India Ltd

495.05

500.4

492.35

1,37,446

Lodha Developers Ltd

1,172.9

1,199.55

1,168.2

36,677

Sona BLW Precision Forgings Ltd

478.75

481.1

472

98,218

Eternal Ltd

326.6

329.65

324.35

6,99,958

FSN E-Commerce Ventures Ltd

250.6

255.25

249.65

97,161

PB Fintech Ltd

1,686.1

1,690.9

1,652

16,159

One 97 Communications Ltd

1,286.55

1,297.75

1,281.1

69,621

Metro Brands Ltd

1,134.25

1,148.25

1,117

36,818

AWL Agri Business Ltd

263.3

264.3

259

36,452

Vedant Fashions Ltd

687.7

693.95

684

7,840

Life Insurance Corporation of India

889.35

902.95

886

42,123

Global Health Ltd

1,347.2

1,355.4

1,337

8,685

Kaynes Technology India Ltd

6,689.05

6,790

6,653.2

11,359

Mankind Pharma Ltd

2,431.65

2,469.75

2,415.75

5,084

Jio Financial Services Ltd

306

311.05

305.35

2,73,418

JSW Infrastructure Ltd

293.8

301

292.2

48,618

Indian Renewable Energy Development Agency Ltd

153.35

155.1

152.65

11,26,386

Tata Technologies Ltd

689.3

697.4

688

48,877

Bharti Hexacom Ltd

1,788.05

1,792.05

1,765

5,970

Premier Energies Ltd

1,069.2

1,077.05

1,058.9

49,235

Bajaj Housing Finance Ltd

110.15

110.8

109.75

4,68,799

Hyundai Motor India Ltd

2,266.45

2,312.35

2,255.45

68,047

Waaree Energies Ltd

3,528.05

3,610

3,501

51,384

Swiggy Ltd

424.95

429.9

423.15

1,17,150

NTPC Green Energy Ltd

101.46

102.45

100.53

3,98,708

Vishal Mega Mart Ltd

148.25

148.65

146.25

90,774

Siemens Energy India Ltd

3,138.35

3,189

3,119.65

13,487

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.