BSE 250 LargeMidCap Index

5,060.85

5,189.45

5,054.9

8,566

894.65

903.9

891.55

4,12,051

374.85

380

373.6

7,01,595

1,919.15

1,936.95

1,891.05

20,453

395.8

400.7

394.2

70,720

1,592.3

1,601.5

1,585

45,630

5,312.9

5,417

5,308.7

486

679.4

687.6

673.45

1,18,987

515.9

520.05

514.75

44,710

218.55

219.6

217.05

2,38,823

390.45

393.95

387.9

45,151

816.1

825.95

815.55

1,58,755

121.95

123.2

121.4

1,87,765

3,620.05

3,640.5

3,606.9

9,660

95

97.61

94.6

18,09,584

1,277

1,284.25

1,265.25

43,400

1,287.95

1,305

1,281.5

4,759

1,964.75

1,994.35

1,957.6

2,20,049

4,997.8

5,115.15

4,982.5

29,182

424.85

431.95

424.5

45,619

1,487.6

1,501.45

1,485.9

1,96,138

1,053.95

1,070.65

1,051.55

27,391

1,986.6

2,018

1,981

37,041

5,414.6

5,484.35

5,405.4

15,720

563.3

570.95

562.3

69,367

1,975.55

1,979

1,963.85

7,622

1,637.9

1,654.9

1,635.8

53,319

1,47,479.9

1,49,299.95

1,47,008.3

322

444.3

453.95

443.8

5,93,941

2,814

2,896.55

2,805

13,711

236.3

238.75

236

87,883

1,409.3

1,423.6

1,408

3,34,227

3,086.1

3,105

3,066.75

5,025

1,804.05

1,816

1,793.9

13,850

29,993.35

30,740.45

29,942.9

244

385.6

388.5

384.5

1,19,328

5,579.25

5,659.1

5,555.75

13,931

1,820.2

1,858.6

1,818.9

9,003

3,260.7

3,274.25

3,223.05

4,179

3,684.85

3,694.5

3,642.9

2,496

576.85

589.8

576

55,971

704.65

709.6

701.35

2,94,140

13,282.9

13,549.35

13,245.35

600

196.45

199.1

196.05

1,06,882

158.55

161.4

158.25

5,11,168

131

132.15

129.6

2,66,702

3,916.15

3,930

3,873.05

15,221

1,608.3

1,612.65

1,587.95

15,611

31,909.75

32,784.95

31,811

298

13,548.65

13,840

13,449

944

1,123.15

1,156.55

1,120.45

4,89,865

3,568.95

3,609.45

3,537.5

2,264

3,595.45

3,634

3,582

1,04,988

3,402.55

3,419.7

3,375.35

1,46,988

39,317.25

39,737.5

39,175

495

316.5

321.35

314.65

1,66,136

3,170.7

3,232.55

3,158

11,393

680.25

691.5

678.5

6,05,065

1,352.15

1,386.6

1,350.5

11,750

2,799.5

2,803

2,753.25

3,310

2,628.85

2,657

2,618.25

27,839

1,161.85

1,190.8

1,158

21,845

1,083.6

1,091.25

1,080.15

8,983

2,504.2

2,570

2,501

40,506

5,545.6

5,670.75

5,529.15

27,106

2,298.85

2,359.95

2,295.5

25,029

789.05

803

787.65

36,824

398.3

406.5

397.5

12,27,777

465.95

467.9

456.55

49,071

2,391.2

2,426.2

2,387.4

2,378

1,576.9

1,593.8

1,558.45

17,292

2,916.1

2,934.75

2,900

6,151

5,924.5

5,970.5

5,915.05

3,923

3,944.95

4,001

3,930

1,783

2,421.55

2,458.4

2,414.3

18,812

1,805.75

1,822.25

1,802.1

10,343

248.6

253.1

247.65

4,25,770

7,922.85

7,981.2

7,848.15

10,849

526.85

537.6

524

17,104

4,627.4

4,659.3

4,556

3,502

616

622.2

612.7

1,56,086

1,524.55

1,526.45

1,514.8

22,581

715.8

722.4

707.95

2,67,819

1,354.95

1,394.9

1,350

34,544

2,324.65

2,376.45

2,320.55

56,967

234.6

237.25

234.3

23,031

38,088

38,258.1

37,819.65

130

95.17

98.23

95.02

5,29,467

1,556.7

1,561.45

1,546.35

44,676

3,958.4

4,014.5

3,940

4,221

30,583.6

30,920

30,456.05

139

6,315.1

6,361.95

6,300

481

3,862.25

3,877.9

3,840

4,085

465.5

466.65

448.15

72,421

1,414.85

1,434.5

1,341.1

19,348

1,642.9

1,651.5

1,636

84,501

1,050.25

1,055.15

1,037

92,001

2,847.8

2,877.25

2,823.4

10,300

70.16

71.45

70.05

3,68,187

139.95

141.8

139.5

3,74,721

611.8

626.25

608.95

34,442

547.95

557.55

547

37,534

730.75

742.8

725

1,79,018

240.25

244.65

240

2,15,599

115.35

116.8

115.2

3,37,301

176.6

177.85

176.05

3,51,966

1,436.2

1,445.5

1,430

2,73,740

759.95

772.7

759

85,827

1,070.4

1,078.5

1,069.35

1,05,965

188.95

192.2

188.5

3,28,173

1,466.45

1,492.8

1,464.05

1,87,720

996.65

1,011.95

993.95

19,008

1,936.55

1,959.3

1,930.05

16,516

988.8

999.85

986.75

19,304

2,638.15

2,653

2,620.85

1,188

3,295.2

3,305

3,274.8

16,042

38.05

38.81

37.9

2,20,834

1,257.85

1,265

1,245.45

76,315

1,329.55

1,338.1

1,328

7,139

1,932.9

1,947.1

1,917.9

1,05,143

105.3

107.65

105.15

3,74,229

8,625

8,737.55

8,610

1,344

134.7

138

134.55

9,35,473

1,873.7

1,898

1,864.15

1,389

109.95

111.75

109.8

2,01,280

6,150.7

6,178.6

6,093.15

14,548

14,351.05

14,375

14,210.05

7,756

28.92

29.4

28.65

5,22,552

777.45

783.95

769.5

34,092

207.1

208.5

205.25

49,955

277

279.05

276.15

41,836

359.35

361.55

357

50,011

54.77

55.42

54.66

4,94,367

12,578.55

12,857.35

12,557.3

6,258

1,265.65

1,272

1,225

36,280

3,053.65

3,098

3,050.55

84,551

1,748.4

1,754

1,722.55

81,692

337

338.85

335.5

1,75,027

6,842.4

7,200.5

6,810

9,321

19.28

19.46

19.23

71,99,326

58.51

59.28

58.1

80,58,690

3,102.55

3,131.65

3,082.8

419

263.1

265.1

260

79,088

14,819.95

15,037.5

14,501.55

9,295

572.75

612.15

571.1

3,201

89.54

90.48

89.16

11,22,546

1,503.95

1,523.35

1,498.65

71,739

1,381.05

1,420.65

1,376

11,841

1,281.1

1,295.95

1,270

35,287

399.75

402.5

394.5

2,91,146

669.6

674

666.05

10,283

45,688.65

46,020.05

45,425

88

1,424.7

1,434.95

1,416.8

25,831

934.2

959

932.05

52,502

763

773.45

760.1

45,244

35.82

36.44

35.71

4,20,304

1,026.75

1,031.95

1,007.8

14,572

929.9

955.45

926.8

22,234

283.35

284.75

281.8

1,67,892

1,340.35

1,363.7

1,338.35

37,726

43.8

44.73

43.54

7,10,582

375.6

381.35

375.25

1,28,586

8,676.95

8,712.2

8,582.5

9,766

1,965.4

1,977.7

1,964

12,940

594.25

603

592.05

1,56,305

80.78

82.1

80.62

7,13,583

409.4

413.9

407.5

28,110

517.85

522.3

513.25

57,477

2,052.45

2,067.95

2,040.9

12,900

618.55

632.6

616.6

46,709

5,362.7

5,419.95

5,335.75

7,126

99.52

100.5

97.35

15,46,215

1,657.4

1,669.95

1,636.3

9,533

1,635.45

1,644.4

1,627.1

14,916

374.35

378.85

374.05

2,61,413

28.86

29.5

28.67

87,067

2,677.4

2,695.65

2,669.9

5,068

222.6

225.45

221.85

5,73,751

1,648.5

1,659.3

1,634.15

11,017

353.5

359.95

348.7

4,52,794

81.2

81.95

75.26

64,33,843

799.4

815

796

21,145

666.8

673.55

664.95

7,493

432.1

439.95

430.25

6,507

69.69

70.44

69.41

11,38,925

6,084.45

6,169.7

6,072

9,873

5,425.8

5,476.9

5,419.9

3,272

5,224.4

5,255.75

5,205

3,219

4,272.9

4,311

4,234.15

3,649

626.15

632.55

622.75

8,227

2,831

2,876.55

2,827.1

3,898

516.55

523

506.3

3,54,079

4,697.8

4,726.95

4,636.7

21,757

211.8

216.4

211.3

2,41,587

742.35

759.9

740

29,899

1,705.15

1,721.45

1,695

1,07,471

286.2

292.25

284.65

1,85,616

16,888

17,070

16,680

21,855

1,912

1,977.15

1,908.05

9,175

1,858.85

1,877.45

1,850

9,144

381

385.45

378.5

45,570

3,071

3,188.25

3,064.15

10,388

864.35

887.5

850.35

42,666

196.1

199.25

194.9

54,241

788.45

799.15

787

11,701

1,517.4

1,537.15

1,505.25

63,421

173.1

176.45

172.8

92,564

4,471.95

4,530

4,462.05

1,22,555

958.05

970

953

1,28,188

5,827.1

5,868

5,796.35

18,011

617.4

622.9

613.5

47,282

2,328.3

2,354

2,317.7

11,370

323.8

328.2

323.1

4,06,016

1,196.95

1,218

1,193

95,497

7,103.1

7,164.45

7,080

8,781

1,077.6

1,087.95

1,067.5

54,842

3,423.65

3,431.5

3,365

1,540

724.7

726.8

720.15

33,017

820.4

829.8

817.55

8,834

19,880.8

20,361.5

19,700

2,926

1,235.1

1,258.95

1,228.5

22,565

2,700.65

2,765.15

2,696

55,881

1,958.2

1,962.6

1,912

3,584

125

126.15

124.8

7,89,701

511.3

515.2

508.6

95,686

1,261.95

1,301.15

1,259.45

14,885

449.55

451.9

443.05

56,836

318.9

324.05

318.1

6,63,731

224.95

227.75

224.35

72,326

1,906.7

1,928.9

1,895

50,565

1,264.6

1,277.95

1,242.5

3,66,627

1,160.8

1,169.3

1,146.2

1,318

258.35

260.9

257.35

24,463

776.1

783.05

771.05

4,489

889.65

900.55

886.6

37,964

1,383.5

1,404.75

1,374.45

10,917

6,205.4

6,247.35

6,091.1

12,696

2,606.05

2,651.8

2,589.45

22,713

320.75

326.25

320.3

10,36,306

305.25

310.35

304.75

52,833

147.55

149.2

146.55

5,90,653

683.75

689.85

682.35

49,608

1,860.7

1,868.95

1,780.8

17,897

1,008.3

1,045.75

1,006.4

58,820

112.95

113.4

112.5

4,71,451

2,367.25

2,495

2,361.25

48,442

3,188.15

3,237.45

3,170

71,380

428.3

434.9

421.05

3,94,224

103.4

105.05

103

2,30,740

150.6

150.95

148.2

5,56,952