BSE 250 LargeMidCap Index

5,182.35

5,205

5,150

2,949

989.65

992

972.35

1,05,157

412.6

413.85

405.1

13,45,813

1,899.1

1,900.45

1,862.7

24,721

398

398.45

392.25

1,95,390

1,515.65

1,534.9

1,509.65

1,17,138

4,612.3

4,633.5

4,455

2,961

748.45

750.95

737.4

69,587

496.05

497.55

490.9

80,951

244.4

246.25

240

6,25,619

446

447

431.7

2,34,974

867.05

872.95

863.85

7,83,340

134.95

137.85

134.65

18,37,858

3,452.35

3,459.25

3,380

15,836

92.58

93.5

92.02

3,99,910

1,248.1

1,262.4

1,240

1,50,583

1,160.15

1,195.05

1,156.65

6,623

964.75

966.95

949.95

4,89,548

5,550.7

5,582

5,369

39,993

491.65

496.65

479

3,27,846

1,446.55

1,448.7

1,433.8

1,39,459

1,162.1

1,175.65

1,145.95

91,302

2,100.9

2,108

2,062.95

7,22,853

4,814.9

4,833

4,737.35

71,868

578.8

583.9

574

42,079

1,972

2,005.75

1,969.8

15,266

1,604.15

1,645.8

1,598.45

15,264

1,53,075.55

1,54,499.95

1,47,500

626

470.8

479.9

464.75

8,62,810

2,797.75

2,819.95

2,764.8

14,750

243.65

244.2

239.6

8,89,702

1,363.45

1,371

1,357.2

8,69,282

1,489.35

1,491.5

1,471.35

9,924

589.55

591

576.7

67,877

29,141.45

29,989.4

29,000

123

394.85

395.35

390

2,18,345

5,355.85

5,370

5,190.05

16,713

1,849.35

1,852.55

1,828.5

12,034

3,187.3

3,191

3,141.9

3,469

3,513.95

3,554.1

3,495.95

2,113

575.75

580

570.55

55,725

780.25

790.95

764.1

2,74,392

14,284.7

14,359.35

13,939.05

232

192.4

195.5

192.15

1,26,385

173.2

174.7

167.8

29,37,112

139.75

143

138.15

6,08,911

3,932

3,949.9

3,802.55

3,771

1,611.6

1,621.3

1,599.9

4,674

29,944.1

30,426.1

29,845

437

11,821.7

12,013.8

11,784.15

39,796

1,221.35

1,229

1,210.05

5,32,949

3,569.1

3,699.45

3,558

3,018

3,732.35

3,744.85

3,667.3

81,874

3,461.65

3,487.8

3,404.25

34,484

38,604.2

38,800

37,987.15

756

341.4

344.7

337.65

1,89,905

3,164.3

3,169.45

3,109.45

9,705

716

739.55

714.85

19,30,949

1,360.6

1,366

1,347.3

25,363

2,735.1

2,756.05

2,690.5

816

2,544.3

2,548.55

2,509

42,428

1,169.7

1,171

1,155

61,758

1,137

1,149.35

1,128.55

35,801

2,358.3

2,361.4

2,337.05

12,659

5,999.3

6,013

5,917.55

14,235

2,214.4

2,243.45

2,191.55

15,619

724.7

727.25

720.65

33,654

404.35

405.4

402.3

6,29,927

472.9

475.2

466.25

59,888

2,303.65

2,353

2,295

2,742

1,564.35

1,575.7

1,541.45

2,036

2,919.3

2,926.5

2,886.65

5,696

6,940.3

7,038.95

6,846.55

8,309

4,287.05

4,300

4,152.65

2,876

2,306.4

2,320

2,243.6

10,384

1,851.95

1,857.8

1,838.55

11,517

241.05

241.4

238.1

2,40,622

7,443.1

7,499.1

7,406.95

3,464

542.3

543.15

527.3

29,295

4,211

4,275.85

4,146

2,542

645.6

649

636.2

1,76,510

1,570.05

1,606.1

1,558.45

28,470

671.7

679.15

665.35

2,39,957

1,311.5

1,324

1,239

56,217

2,589.15

2,612.05

2,565.65

44,749

283.05

284.7

275.75

3,77,823

35,690.6

36,433.15

35,550

259

106.65

107.1

105.4

4,42,390

1,488.85

1,491.1

1,472.2

15,363

4,035.3

4,066.65

3,976.4

8,746

29,182

29,230

28,902

77

6,228

6,290

6,215

436

3,620.6

3,626.8

3,568.55

3,246

524.35

529.35

499.1

3,16,220

1,312.95

1,336.85

1,307.05

4,846

1,634.05

1,645.25

1,603.8

75,845

1,093.6

1,108.8

1,087

23,228

2,739.2

2,742.35

2,681.05

5,626

77.15

77.98

76.1

21,28,893

150.4

150.9

148.55

5,37,493

550.2

553.5

542.35

2,21,060

533.35

534

525.55

46,735

710.65

712.95

698.5

16,274

263.95

265.2

257.65

11,65,700

125.5

125.95

123.55

2,90,972

177.4

177.7

174.45

3,42,708

1,365

1,374.35

1,361.2

7,09,738

747.55

759

741.7

1,41,746

1,181.7

1,187.7

1,169.7

1,45,407

221.15

224.5

213.95

19,29,170

1,393.25

1,399.4

1,380.1

39,427

1,076.15

1,087.8

1,049.25

34,217

1,978.8

1,989

1,946

7,971

988.75

1,001

980.05

22,386

2,402.65

2,429.45

2,380

1,878

3,455.55

3,468.8

3,367.5

12,676

39.9

40.15

39.54

6,67,043

1,149.15

1,161.35

1,136

21,651

1,364.55

1,368.35

1,342.6

29,029

1,895.6

1,900.6

1,848.45

58,328

114.45

114.85

112.4

17,96,026

8,960.35

8,982.95

8,652

7,274

137.65

140.45

135.3

8,34,394

1,800.65

1,829.95

1,795.2

3,691

125.85

126.35

123.3

27,07,002

5,866.95

5,873.4

5,746.4

10,004

15,805.45

16,015.35

15,740.25

10,486

30.78

30.98

30.55

11,90,047

788.25

794.2

762.5

24,692

209.15

209.75

204.95

81,852

278.85

279.55

273.8

81,637

352.1

352.85

346.5

81,229

56.48

57.1

55.61

9,78,260

12,014.9

12,119.2

11,982

5,552

1,316.15

1,343.8

1,308.05

9,815

2,902.15

2,924.4

2,891.7

80,725

1,612.95

1,619.75

1,589.35

32,728

341.9

343.5

338.8

77,022

6,317.5

6,383.05

6,251.55

1,732

21.85

21.95

21.68

1,16,72,505

54.48

55.47

53.84

88,95,229

3,224.55

3,266

3,190

922

275.6

276.9

269.6

83,695

13,846.65

14,022.8

13,490.2

18,385

577.8

595

562.15

1,20,133

89.21

90.2

88.14

3,50,561

1,400.75

1,424.75

1,398

23,801

1,334.45

1,342

1,325

9,995

1,221.9

1,227

1,211.25

10,160

412.35

414.55

406.3

1,57,245

766

768.5

741.7

73,162

42,967.15

43,100

41,695.85

1,017

1,381.65

1,387.85

1,361

15,192

980.1

1,005.2

970.85

70,161

729.1

730.35

718.85

87,419

37.79

38.06

37.48

2,95,827

1,070.1

1,073.6

1,045.4

4,485

910.25

913.5

896.65

29,271

289.6

290.25

280.55

15,95,896

1,418.95

1,430.1

1,412.85

51,094

42.03

42.14

41.4

3,19,619

380.35

381.1

375

2,12,315

8,685.75

8,697.2

8,490.1

8,484

1,999.8

2,013.95

1,969

23,720

147.5

153.3

143.9

95,43,933

86.91

87.1

85.6

6,50,431

414.35

416.75

406.8

2,78,214

539.85

542.35

531.55

85,182

2,033.45

2,060.8

2,020.1

12,140

628.4

630

619.95

17,236

5,070.55

5,076.75

4,942.65

9,411

91.46

92.11

90.9

3,43,577

1,605.75

1,610

1,583.65

4,639

1,532.6

1,559.25

1,510.85

8,782

383.35

389

381.6

4,87,033

29.93

30.5

29.84

2,54,332

3,169.85

3,175.4

3,103.9

10,605

262.35

263

257.9

2,46,202

1,737.75

1,751.15

1,723.15

18,505

353.7

355.45

348.35

89,850

916.3

919.9

892.8

67,455

635.55

640

627.75

13,495

436.2

437.75

430.95

11,627

69

69.73

68.8

14,99,368

5,657.2

5,690

5,601

17,045

5,434.2

5,508.75

5,423.5

654

5,118.8

5,151.9

5,094.5

3,858

4,286.95

4,297.45

4,167.05

4,889

601.7

602.15

595

10,359

2,893

2,900.8

2,756.65

10,563

443.4

445.45

437.5

14,22,770

4,417.55

4,441

4,389.9

7,365

233.85

237.45

230.3

7,59,171

741.85

743.3

721.1

3,60,182

1,862.15

1,890

1,830.95

1,77,444

304

304.9

297.7

3,97,569

16,596.8

16,643.85

16,386.35

10,277

1,911.1

1,933.45

1,893.55

9,751

1,785.1

1,802.95

1,767.3

11,544

365.6

368.65

363.5

11,776

3,138.35

3,151.65

3,084

3,549

889.1

898

871.05

55,683

190.5

191.85

189.5

30,471

759.3

767.25

755.3

40,995

1,561

1,578.75

1,527

94,316

165.9

166.35

163

1,64,148

4,870.9

4,875.15

4,791.65

40,070

1,070.1

1,078.85

1,054.1

3,63,939

5,592.4

5,632.4

5,555

2,338

637.35

646.75

632.2

1,66,522

2,255.6

2,264.3

2,228.05

9,907

347.05

347.65

342.2

4,02,817

1,157.45

1,160.9

1,142.65

61,795

7,395.8

7,409.9

7,311.15

4,627

1,048.25

1,052

1,030.3

12,289

3,701.05

3,752.05

3,636.25

1,542

707.55

710.4

701.4

61,521

893.6

897.75

867.25

22,804

18,209.4

18,550

18,035.3

2,619

1,069.05

1,112.5

1,060

1,24,302

2,881.8

2,889.95

2,828.7

1,08,079

1,952.65

1,976.3

1,946.05

2,715

125.85

127.15

125

8,56,327

491.7

498

463

4,74,311

1,113.05

1,144.7

1,108.3

59,529

419.9

420.85

410.5

1,07,444

328.45

334.7

324.5

5,14,949

239.85

241.95

237.35

56,001

1,701.1

1,713.1

1,661.6

20,869

1,167.75

1,170

1,141.8

91,029

1,257.5

1,261

1,242.55

830

265.6

266.55

260.7

79,895

695.05

700.95

688.7

5,207

905.15

912

900.8

98,540

1,328.1

1,334.65

1,301.05

8,336

7,267.85

7,290

7,125.75

10,473

2,449.1

2,458.35

2,400.8

4,576

301.85

302.95

298.65

6,91,086

316.05

318.15

314.3

84,582

154.05

156.5

151.9

5,60,592

707.2

708.75

686.25

61,731

1,636.85

1,669.9

1,631.8

1,594

1,045.05

1,050

1,015.25

1,15,769

111.5

112.1

111.25

5,45,778

2,508.35

2,590

2,495

28,977

3,439.6

3,469

3,364.1

88,096

411.8

421.2

401.55

5,78,616

97.65

98.53

97.25

7,16,914

150.05

150.6

147.6

2,80,174

3,358.95

3,434.8

3,345.75

15,178