BSE 250 LargeMidCap Index

1,422.65

1,436.6

1,407.45

13,296

408.45

421.85

407

15,92,712

162.1

165.25

160.3

8,13,164

2,444.6

2,455

2,385

58,013

10,268.2

10,365.2

10,135.2

860

2,160.3

2,188.75

2,138.05

6,891

472.9

474.75

456

28,717

1,885.85

1,907.15

1,847.65

29,278

1,784.35

1,834.1

1,760

1,92,449

25,430.9

25,473.55

25,250

951

5,725.9

5,749.15

5,650

17,472

360.6

362.8

355.95

1,91,637

1,309.9

1,330

1,305

77,645

2,096.75

2,139.9

2,091

8,345

1,981.7

2,009.45

1,956.2

32,681

813

823.7

803.5

4,77,210

7,110.4

7,145

6,980

28,174

4,465.55

4,580.2

4,449

31,235

3,242.85

3,311.5

3,216.75

3,625

1,457.8

1,465

1,436.5

1,93,503

2,335.6

2,371.05

2,319.05

3,594

444.5

451.65

440.2

1,97,466

2,792.6

2,800

2,739

76,171

5,100.45

5,114.8

5,021.15

14,729

7,229.05

7,304.3

7,102

15,935

1,037.3

1,063.15

1,030.3

1,14,689

2,250.6

2,368.95

2,211.4

3,04,810

635.75

644.15

626.65

53,614

7,317.5

7,361.7

7,224.3

2,087

314.95

317.75

313.35

7,33,931

5,271.15

5,305.6

5,202.75

10,429

4,144.3

4,219.85

4,125

27,645

4,012.65

4,095.75

3,989.6

2,49,548

3,096.9

3,116.6

3,047

2,33,321

1,586.2

1,623.9

1,573

9,488

36,008.8

36,699.05

35,700

1,528

1,29,734.55

1,31,080

1,28,800

499

4,123.4

4,286.95

4,040

30,575

1,430.85

1,435.8

1,393.3

47,41,352

10,147.25

10,449.8

10,122.25

229

24,156.5

24,555.8

23,825

3,406

2,519.2

2,566.8

2,490

5,970

3,817.8

3,845.9

3,734.3

17,640

3,623.1

3,672

3,535.3

33,998

444.55

450

439.1

7,72,525

1,144.45

1,169

1,140

1,53,817

341.6

352.5

337.6

4,37,954

211.3

215.6

209.75

14,31,798

1,430.3

1,464

1,418.15

1,28,449

200.65

202.2

200

9,37,945

7,639.2

7,666.5

7,565

10,764

2,250.95

2,293.55

2,216.6

53,198

459.75

465.5

455.6

84,272

1,322.95

1,340

1,314.6

62,414

4,385.95

4,439

4,358.65

38,904

31,008.95

31,350

30,901

82

1,068

1,080.85

1,063.35

13,98,848

957.75

975.55

952.9

5,130

937.35

947.6

923

2,19,025

33,282.6

33,475

32,797

85

1,561.05

1,591.3

1,477.75

8,06,787

300.45

302.3

295.6

9,02,478

1,579.75

1,588.3

1,569

9,896

431.35

436.95

424.45

10,37,317

184.7

185.25

179.8

8,30,418

316.75

325.8

312.3

3,48,909

399.45

433.05

394.15

4,70,453

374.6

376.95

369.3

1,83,983

352.4

354.9

341.85

6,64,151

595.5

604.45

583.6

5,02,347

4,132.8

4,170.75

4,096.05

13,653

382.65

386.95

376

13,56,147

642.05

645.4

630.35

55,328

1,764.55

1,785.45

1,736.2

45,767

3,054.75

3,091.05

3,017.3

9,518

1,181.5

1,189.95

1,159.4

12,81,504

121.3

123.35

119.2

6,03,359

2,303.7

2,314.95

2,279.4

16,114

1,375.55

1,385.7

1,355.7

27,300

4,287.7

4,331.75

4,263.8

7,143

1,240.85

1,253.4

1,232.8

44,865

2,277.75

2,349.6

2,242.5

66,619

441.5

456.2

440.5

54,756

4,191.5

4,256.85

4,147.45

21,869

1,531.2

1,589.3

1,525.2

18,892

287

287.75

280.2

2,69,577

936.6

975.5

933.65

19,71,751

2,404.05

2,418.75

2,327.8

3,61,770

554.35

564.95

549.6

24,564

1,808.2

1,815

1,761.6

2,10,863

1,389.55

1,401.3

1,378.8

16,117

4,856.65

4,940

4,750

7,162

1,264.3

1,274.1

1,251

1,46,458

4,079.6

4,106.75

3,924.95

5,844

771.2

778.8

762.3

38,36,316

417

421.55

412.3

62,186

2,473.5

2,491.4

2,438.1

4,56,652

1,262.75

1,271.45

1,259.1

14,73,430

75.89

77.39

75.43

7,62,282

490.85

502.45

486

3,05,360

318.25

321.15

315.95

5,07,522

263.5

266.8

260.1

3,11,786

134.65

137.2

133.5

6,30,949

26.83

26.9

26.3

5,94,332

393.45

399.6

391.4

13,932

166

166.85

162.7

13,17,827

13,312.85

13,356.8

12,975

1,05,188

915.55

919

895.4

93,719

36.41

36.52

35.87

6,44,315

1,267.7

1,284.85

1,257.6

7,66,518

78.45

79.51

77.63

13,79,680

139.9

142.1

138.85

3,48,630

1,198.95

1,213.7

1,184.7

2,42,710

1,734.6

1,776.25

1,710.8

2,41,521

35.02

35.49

34.82

3,58,139

852.95

865

811.75

6,58,004

299.35

307.5

296.9

11,83,346

1,765.25

1,775.6

1,727.8

13,732

587.15

593.65

580

99,924

109.35

111.05

108.15

4,27,144

3,492

3,518.15

3,415.7

1,12,931

1,325.4

1,356.8

1,322.1

13,928

399.15

400.35

393.1

5,00,416

142.2

143.4

141.05

15,31,851

481.35

490.9

478.6

11,88,323

798.1

811.95

796.15

58,896

4,336.7

4,378.95

4,290

53,580

90.33

92.09

89.8

11,58,587

448.15

466.6

447

7,07,020

79.05

80.77

78.61

6,31,163

447.55

453.6

446.1

11,640

220.95

224

213.25

21,07,025

160.25

162.5

157.4

33,335

1,112.8

1,124.25

1,099.25

47,527

1,903.45

1,955

1,895.05

35,191

163.4

165.1

161.25

3,23,640

36,742.15

37,085

36,000.05

605

83.18

83.59

81.62

4,89,646

774.2

778.7

766

55,605

508.75

512

505.5

81,287

1,011.7

1,039

984.65

1,72,021

104.14

105.43

103.06

12,83,249

2,733.25

2,779.4

2,680

2,20,192

9,717.15

9,820.8

9,611

22,661

1,412.95

1,425

1,397.55

15,375

2,824.6

2,844.8

2,775.35

4,706

55.65

56.64

55

56,28,712

1,751

1,765

1,730

4,457

478.1

482

470.1

46,221

359.55

361.55

354.8

75,775

1,514.15

1,529.95

1,490

3,05,804

1,886.05

1,906.6

1,861.1

7,52,989

135.05

137

133.5

3,73,698

1,834.8

1,858.65

1,814.15

28,735

1,818.8

1,829.7

1,796

13,518

311.05

320.9

309.25

14,89,072

5,273.15

5,444.95

5,212.7

4,417

1,474.05

1,482

1,445.75

3,04,306

1,365.6

1,392.85

1,352.25

85,918

222.05

223.5

214.2

29,51,457

354.35

361.1

352.75

5,75,240

4,270.2

4,348.3

4,250

4,864

4,800.95

4,824

4,763.9

48,102

581.35

594.15

565.35

1,42,650

606.4

612.95

587

93,121

1,737.7

1,769.8

1,672.65

37,252

972.2

992.05

968.2

1,24,082

5,404.05

5,433

5,298.35

3,004

276.7

278.9

274

57,838

643.55

649.15

632.3

94,081

1,223.85

1,234.05

1,201.4

35,654

2,405.55

2,454.95

2,389.6

20,907

196.55

202.3

195.2

3,22,749

166.2

167.5

165.2

1,35,491

246.4

250.4

243.25

8,82,180

891.65

911.95

890

14,607

6,505.35

6,544.95

6,433.2

13,396

2,712.2

2,773.9

2,702.85

28,996

1,655.15

1,677

1,597.2

3,08,299

1,066.8

1,099.6

1,043.55

54,748

586.7

594.45

578.6

1,43,982

513.65

528.05

512.4

31,447

1,819.8

1,825.6

1,785.9

39,697

1,761.55

1,775

1,739.1

8,747

3,946.4

3,958.5

3,882.7

1,552

993.2

1,003

940

71,963

96.41

96.82

94.09

12,29,324

10.22

10.3

10

3,06,25,675

1,457.7

1,471

1,445

77,773

539.9

549.1

536.25

43,492

923.35

933

911.15

20,087

514.15

523.25

508.75

3,87,007

768.2

787.15

764

11,054

3,423.9

3,452.25

3,381.35

14,431

11,582.8

11,796.9

11,482.05

59,388

1,195.95

1,206.5

1,178.7

40,252

19.93

20.23

19.88

48,17,585

15,439.6

15,548.95

15,161.25

9,535

2,971.3

2,985.65

2,925

1,51,209

8,110.9

8,160

7,967.85

7,974

297.65

301.75

294

1,86,532

560.8

564.6

550

88,159

1,530

1,545.95

1,521.3

6,306

936.15

945

915.65

15,940

801.3

814.95

767.9

3,14,715

9,997.75

10,045

9,358.15

48,773

1,746.95

1,794.65

1,718.05

1,48,231

21.56

21.84

21.3

5,74,365

472.15

483

469.4

33,159

4,295.65

4,314.5

4,174

1,02,482

1,117.65

1,131.15

1,111.85

15,551

1,017.25

1,025.75

998.2

1,39,545

897.7

914.95

893.3

80,446

11,176.85

11,314.8

11,003.3

24,827

1,668.85

1,712

1,658.8

5,010

2,246.55

2,265.9

2,222

1,21,992

634.75

659.9

625.25

4,21,264

3,117.45

3,337

3,097.9

4,53,759

1,096.35

1,103.95

1,083.05

1,07,506

410.15

413.5

407.5

73,968

2,331.2

2,349.75

2,301.05

7,658

345.35

347.45

340.2

1,90,241

4,590.7

4,612.4

4,511

14,932

2,946

2,976.8

2,894

4,366

279.6

285.3

277.45

1,22,309

1,666.7

1,695.75

1,642.55

20,884

412.55

415.15

404.75

1,13,129

272.35

275.45

264.85

71,894

380.05

391.3

375.3

1,57,359

3,625.7

3,643.75

3,477.6

7,663

1,099.1

1,110.65

1,080.45

83,971

69.64

70

68.95

12,52,990

1,034.9

1,039.9

1,008.95

35,328

1,342.15

1,377.05

1,308.3

3,84,427

87.2

88.45

87

8,54,312

246.8

250.55

242.65

32,16,145

270.45

274.45

265.35

4,92,352

1,225.9

1,237.8

1,204.3

3,33,167

1,906.5

1,976.95

1,898.5

11,078

759.1

767

728

1,05,963

3,600.95

3,623.7

3,344.65

21,858

33,554.85

33,799.95

32,521.7

10,201

264.9

267

263.15

1,27,115

4,048.45

4,108.7

3,970.8

47,068

1,016.85

1,029.05

992.7

61,088

122.5

123.1

119.65

3,39,720

160.55

161.55

156.05

1,46,425

409.95

416.8

404

7,10,797

3,282.3

3,315.95

3,249.65

26,471

109.54

112.32

108.71

10,09,838