BSE 250 LargeMidCap Index

1,358.7

1,389

1,355.6

16,605

425.5

428.85

423.1

11,682

152.5

154.85

151.8

9,77,793

2,693.05

2,699

2,666

18,876

10,424

10,525

10,307

1,375

2,012.15

2,056

1,992

18,019

496.25

507

495.45

12,148

2,178

2,214

2,177.8

28,385

1,660

1,709.8

1,650.5

9,752

28,952.15

28,955

28,210

1,764

5,502.5

5,527

5,444.05

2,808

448

452.8

435.7

2,17,072

1,417.1

1,428

1,396.1

69,893

2,114.15

2,115

2,064.9

10,468

2,035

2,056.45

2,016.6

2,303

912.9

930.4

910

1,95,262

7,614

7,734

7,589.75

11,182

4,483

4,601.35

4,430

31,905

2,940

2,979.9

2,933.55

3,548

1,492.2

1,509.75

1,450.35

4,65,414

2,556

2,562

2,463.95

4,731

430.75

440

430.05

79,890

3,172.8

3,190.95

3,147.8

3,095

4,981

5,111

4,968

25,794

7,523

7,635.45

7,485.8

12,812

950.05

960

945.8

73,777

2,158

2,160

2,130

44,478

725.3

736

718.7

1,31,424

6,844

7,000

6,833

526

280.8

282.1

278.5

4,95,577

5,589.4

5,635

5,564.75

2,14,692

2,887.55

2,932.5

2,862

24,649

3,816.85

3,841.95

3,806.8

56,082

3,174.65

3,218.35

3,167.4

89,660

1,524.2

1,537.7

1,512.05

7,078

41,592.4

41,625

40,440

1,742

1,33,070

1,34,685

1,32,750.55

112

4,201

4,208.05

4,102.45

47,204

1,288.85

1,303.7

1,284

6,80,098

8,974

9,010

8,723.05

1,717

26,691.3

27,250

26,617.55

909

2,873.1

2,972.75

2,817

1,83,870

3,644

3,699

3,631.55

13,444

3,450.95

3,463

3,367.05

4,056

378.6

381.25

377.3

2,53,048

1,095

1,099.3

1,069.8

98,087

327.8

336.35

327.1

7,40,262

186.5

187.8

185

7,33,224

1,308.85

1,355.5

1,299.35

22,209

174.45

175

173.45

2,24,487

8,940

8,986.55

8,866.1

56,679

2,071.75

2,132.35

2,067.8

20,678

335.4

342.9

334.1

3,27,252

1,183

1,202

1,168.7

1,65,968

4,705.65

4,730.1

4,673.65

1,51,909

1,025.35

1,045.8

1,019.3

5,18,865

1,349

1,380.05

1,332.05

17,476

1,056.4

1,065

1,047

2,81,322

2,147

2,196.65

2,134.65

11,457

35,790

35,950

35,096.85

188

4,153

4,158.9

4,073.65

7,322

1,731.5

1,782.9

1,725.35

1,83,560

314.5

321.7

309

4,70,418

1,796

1,854.25

1,680.75

75,618

406.8

410.5

406

4,15,645

162.15

166.15

161

8,68,732

287.55

294.9

287

1,19,018

342.45

347.25

339.9

2,31,863

395.25

405.6

393.15

4,05,371

416.3

420.85

412.5

6,07,266

535.5

541.1

532

1,43,003

3,405.1

3,457.3

3,400

51,743

381.8

388.5

378.2

5,56,652

608.8

620.1

607

35,572

1,870.85

1,947.7

1,865.05

22,628

2,687.7

2,756

2,657

14,035

1,052.3

1,069

1,046.25

2,70,202

143.6

147.6

143.3

9,59,213

2,408.5

2,498.9

2,404

23,040

1,608.7

1,615.15

1,569.4

31,714

4,496.15

4,537.8

4,261.2

36,779

1,206.9

1,217.7

1,193

26,411

2,276

2,363.05

2,265.8

14,320

426

427.45

421.75

42,821

5,042

5,056.4

4,967.15

11,022

1,793.15

1,793.15

1,730.25

6,888

353

357.2

351.4

1,94,488

1,060

1,070.6

1,056.3

8,12,001

489.25

500.7

488.2

1,49,533

3,147.4

3,203.2

3,140

31,798

538.3

548.6

537.75

23,460

1,942.95

1,951.85

1,924.5

64,866

1,549

1,571.2

1,515.15

63,139

4,967

5,060.75

4,935.65

9,624

1,266.75

1,279.1

1,261.7

75,421

4,690

4,841

4,687.15

6,796

753.15

761.05

750.25

13,96,943

472.35

473.9

458

52,372

2,208.85

2,227.15

2,200.25

93,067

1,441

1,465.3

1,438.5

1,91,708

85.89

86.6

84.5

3,01,311

450.4

453

446.35

2,86,834

288.3

289.8

284.4

1,66,185

245.75

248.5

244.45

3,45,986

126.4

127.35

125.25

10,70,846

26.57

27.03

26.48

4,79,185

362.25

365.8

356.5

55,902

170.65

176.1

170.1

10,32,847

13,546.5

13,714.5

13,493.3

42,265

1,069.9

1,077.8

1,052

18,18,037

31.26

32.03

31.05

11,06,445

1,239.75

1,257.95

1,232

2,89,179

79.17

81.65

79.06

4,85,528

143.95

147

142.5

3,61,485

1,237.55

1,244.5

1,227.95

1,72,662

1,368.5

1,409.6

1,363.8

75,865

34.58

35.35

34.5

4,99,754

827.7

852.05

824.65

82,604

251.9

252.75

250.15

6,14,299

2,052.85

2,098.05

2,039.3

7,879

651.2

670

648.7

1,00,093

110.75

112.8

110.4

5,96,334

3,908.05

3,965

3,831.45

3,22,896

1,404.6

1,408.2

1,376

26,108

350.55

350.95

345.85

1,98,281

141.85

143.15

141

7,60,157

429

431.75

427.4

2,91,151

422.75

430.2

422.5

74,351

4,578.95

4,627

4,549.5

75,035

83.32

84.7

83.1

4,11,747

412.3

414.55

409.25

1,13,200

68.62

69.25

67.61

2,65,925

550.05

560.8

543.35

15,561

198

202.15

193.8

2,08,324

1,134

1,149.45

1,126

17,732

1,820

1,833.1

1,799.8

4,124

173.1

174.6

172.25

21,79,904

39,790.45

40,100

39,650

169

80.3

80.62

79.69

6,96,153

861.95

865.55

844

27,501

481.1

491.8

478

70,222

1,140

1,166.05

1,138.65

21,914

87.39

88.45

87.2

6,93,854

2,307.4

2,358.85

2,302.05

37,555

10,843.85

11,662.95

10,765

26,260

1,668

1,709.95

1,651.6

14,419

3,459.25

3,598.4

3,429.45

9,325

52.99

53.69

52.33

40,21,513

416.75

425

415.65

22,583

437.95

441.6

426.4

4,88,540

1,636.9

1,659.35

1,625.5

1,923

1,950.05

1,956

1,938.7

16,70,576

119.7

121.3

119.45

3,67,511

2,083

2,174.95

2,076.05

1,62,215

1,946

1,974.3

1,938.65

13,920

378.35

384.55

360

50,22,800

5,725

5,785

5,585.9

3,679

1,557.55

1,576.8

1,551.5

3,00,396

1,249.75

1,278

1,248

38,417

216.95

221.6

212

26,74,504

360.6

361.95

357.5

2,01,783

3,979.45

4,083.7

3,974.5

3,697

5,082

5,215.5

5,070

12,533

726.15

739.5

719.4

1,47,404

1,432.3

1,446.05

1,412.9

70,476

1,531.85

1,563

1,527.1

7,965

1,188

1,216.7

1,184.45

1,03,535

5,601

5,724

5,504

6,108

279.6

280.45

273.85

8,32,502

627.2

646.85

624

2,01,693

1,048

1,053.7

1,039.45

24,934

2,208.45

2,237.35

2,168.65

14,861

234.85

241.3

234.3

8,34,374

1,129.75

1,138.65

1,112.2

3,60,389

3,119.75

3,150

3,105.05

3,672

7,386.75

7,395.65

7,218

20,608

2,545.05

2,594.45

2,537.45

1,10,272

1,819.35

1,847

1,812.05

49,539

1,072

1,072.55

1,039.35

28,422

552.6

562.05

550.25

1,89,434

500.15

504.75

490.4

53,332

1,808.5

1,828.8

1,797.35

9,554

1,585.6

1,621.15

1,575

3,02,401

4,631.5

4,691.05

4,554.5

1,754

1,083.1

1,094.45

1,077.95

17,685

109.8

112.05

109.5

63,12,965

13.54

13.59

13.27

2,12,67,800

1,422

1,440

1,404

14,884

494.15

500.5

493.65

1,17,217

952.5

970.15

945.6

16,925

458.35

464.05

455.15

3,38,865

736.15

747.05

732.3

7,973

3,045.25

3,139.3

3,030

31,429

11,876.5

12,150

11,861.25

20,210

1,471.75

1,496.1

1,468.05

32,033

23.25

23.75

23.1

40,91,756

18,827.75

19,160.55

18,738.95

6,563

2,804.35

2,833.4

2,755.3

1,00,577

9,089

9,199.55

8,886

21,189

223

225.5

222.2

2,31,008

561.85

572.6

554.3

1,48,414

1,424.9

1,442

1,408

1,00,280

1,063.1

1,101.1

1,059

22,784

948

964.9

930

47,205

10,999.3

11,025

10,570.75

1,00,236

1,883.4

1,904.6

1,871.05

59,473

346.55

351.1

342.6

61,704

543.15

576.95

539.65

1,29,663

5,120.65

5,249.1

5,101.7

76,537

705.6

721

705.3

11,684

1,350.3

1,376

1,325

8,844

980.05

1,003

975

1,08,188

1,161

1,201.7

1,153

3,00,046

13,873.8

14,201.85

13,650

58,599

1,851.35

1,887.35

1,839.4

3,858

2,550

2,574.15

2,514.2

16,583

682

701.85

676.45

1,91,597

2,696.65

2,747.55

2,667.45

60,079

1,266.4

1,306.5

1,260.7

2,28,063

398

407.7

393.5

74,122

2,750

2,760.9

2,700

3,444

400.55

411.25

398.45

2,03,030

4,003.15

4,011.9

3,956.85

6,244

2,896.2

2,977.1

2,870

6,433

305.75

310.65

303.75

2,35,885

1,548.2

1,566.85

1,532.15

36,500

596.2

601.25

575.9

17,28,183

329.8

342.5

327

3,77,569

3,334

3,350

3,290.5

5,601

1,577.5

1,594.75

1,566.5

31,829

80.71

81.59

79.74

3,14,719

1,090

1,128.35

1,088.6

23,200

1,724.15

1,765.95

1,714

1,39,788

85.41

86.28

85.05

1,70,215

283.4

291.25

275.7

35,30,489

263.55

271.8

261

4,40,111

557.05

561.6

546.35

2,95,033

1,472.85

1,545.85

1,466

2,20,220

1,864.2

1,874.9

1,837.2

7,720

4,613.35

4,644.95

4,545.2

13,215

32,040.75

32,962.05

31,945

9,457

328

334.95

324.95

7,40,487

1,027.5

1,048.5

1,008

1,14,847

189.75

191.55

188.75

2,75,317

203.95

207.05

201.6

11,15,334

112.05

113.7

110.8

2,85,610

163.9

165.15

163.5

1,48,919

405.35

412.5

402.3

2,99,317

3,366.9

3,430

3,363

6,553

91.3

92.83

91.18

1,04,465