BSE 250 LargeMidCap Index

5,969.95

5,993.8

5,896.6

4,445

9,109.15

9,163.95

9,045

15,154

387.7

389.2

383.7

10,33,871

1,546.45

1,573.9

1,522.8

20,156

387.05

392.65

383.25

82,478

1,468.05

1,474.9

1,458.7

29,433

5,188

5,481.35

5,162.35

1,013

678.85

689.2

675.6

48,220

484.35

490

481.6

89,699

261.85

262.8

258.8

7,45,270

408

412.5

407.05

66,459

143.7

146.8

141.9

65,476

813.3

822.5

809.1

10,81,071

130.25

130.65

126.4

6,16,205

3,523.2

3,554.2

3,479.95

11,555

101.71

101.8

95.83

18,96,208

1,247.7

1,249.05

1,232.55

1,18,591

1,931.45

1,935.7

1,908

2,51,158

4,234.55

4,313.75

4,199

18,233

453.3

461

450.05

2,15,070

1,553

1,562

1,538.75

3,31,430

978.25

987.9

969.5

52,820

2,062.05

2,071.95

2,051.3

2,56,317

5,621

5,665.45

5,572

13,445

602.25

604

591.8

34,908

1,961.7

1,963.3

1,941.25

17,210

1,521.5

1,532

1,498.7

8,158

1,40,873.95

1,41,169

1,37,200.05

400

432.6

434.95

426

6,32,057

2,524.35

2,553.4

2,512

4,122

238

240

237.65

3,62,910

1,412.85

1,417.65

1,395.9

4,63,527

3,081.35

3,128.6

3,065.3

7,677

1,694.9

1,723.5

1,680

58,063

29,454.25

29,630

29,215

446

397.25

398.25

390.75

1,87,980

1,017.75

1,034.65

1,003.7

4,414

6,419.9

6,479.7

6,360

3,835

1,882.5

1,887

1,862.15

4,917

3,444.95

3,460

3,395.55

3,191

3,129.65

3,164.5

3,103

5,493

556.05

559.8

549.7

1,42,712

630.8

635.15

617.9

81,500

13,490

13,677.95

13,433.05

289

206.75

207.2

201.75

2,99,924

159

160.2

157.25

10,48,122

4,670.5

4,760

4,628.25

2,776

236.55

237.6

234.4

1,44,764

3,320.1

3,324.55

3,225

16,959

1,671.8

1,681.2

1,654.35

3,087

30,674.2

30,845.6

30,200

143

13,436.9

13,550.1

13,187.25

5,311

1,254.9

1,264.2

1,228.95

40,520

3,372

3,421.95

3,306.7

4,716

3,678.3

3,697

3,605.9

1,57,209

3,020.2

3,037.05

2,963.45

2,03,587

31,265

31,599.75

31,133.8

295

316.3

321.05

315.85

1,01,601

3,290.85

3,317

3,258.2

28,286

711.1

719.15

707.45

4,68,401

1,245.4

1,261.6

1,243.35

1,12,387

3,257.45

3,396.25

3,256

8,654

2,368.75

2,383.9

2,342.25

43,008

896.8

898.9

881.15

18,236

2,404.15

2,414.9

2,390.25

16,810

1,118.9

1,125

1,093.25

37,189

2,265.35

2,272.65

2,258

41,421

5,597.5

5,721.2

5,520

14,536

2,469.4

2,493

2,459

8,075

784.95

785.35

765.35

59,080

419.2

420.65

414.9

5,94,560

470.65

474.15

463.2

58,077

2,453

2,476.95

2,439

9,727

1,585.7

1,594.7

1,529.9

13,193

2,897.15

2,903.4

2,785.2

3,969

5,352.2

5,398.7

5,316.5

24,451

4,127.35

4,225

4,109.45

1,154

1,777

1,800

1,762.4

2,677

5,611.55

5,674

5,555

545

2,277.1

2,307.1

2,255.9

47,666

1,995.9

2,036.7

1,976.3

29,308

247.55

248.45

246.1

3,45,446

6,896.55

7,090

6,895.95

24,854

556.75

563.05

553.25

30,684

4,200.5

4,231.95

4,119.8

7,030

642.5

647.6

625.05

1,53,499

1,584.9

1,585

1,548.95

37,669

636

637.45

621.35

52,179

1,350.2

1,382.95

1,330

25,033

2,519.2

2,561.85

2,510.2

29,501

239.75

242.55

238.45

81,114

39,113.45

39,471.3

38,718.75

104

150.85

154.25

150.6

3,77,336

1,514.85

1,533

1,510.95

18,908

3,594.85

3,638.75

3,577.7

3,024

3,170.8

3,271.7

3,111.65

5,971

29,330

29,353.6

29,000

70

7,517.95

7,649.95

7,420.7

1,237

3,824.6

3,835.3

3,752.9

6,965

407.4

411.5

402

1,05,148

1,422.45

1,430.35

1,370.9

10,547

1,674.4

1,684.75

1,660.05

1,39,617

1,137.3

1,154.15

1,131.65

12,088

2,493.4

2,503.9

2,392.1

43,493

70.79

71.75

70.04

11,03,349

143.45

143.5

141.3

3,97,087

579.9

592.45

577.85

8,173

776.8

785.5

775.1

19,974

703.75

718.15

701.1

36,680

254.7

256.25

250.1

10,57,987

125.1

125.8

121.85

8,30,550

191.75

192.2

188.15

3,32,055

1,450.25

1,454.85

1,432.2

3,03,245

811.75

824.85

809.5

2,22,714

1,194.2

1,201.1

1,179.25

1,72,136

1,631.55

1,635.4

1,606

1,37,458

943.65

948.55

931.9

19,856

1,499.3

1,500

1,448.5

28,636

925.65

941.8

916.85

1,41,979

2,552.15

2,562.1

2,507.5

4,174

2,762.5

2,800.15

2,723.55

24,877

42.07

42.34

39.77

41,35,523

1,265.25

1,302.3

1,256.25

72,328

1,550.2

1,552

1,508.25

22,618

1,852.2

1,857.95

1,832.2

1,59,852

108.5

109.2

106

15,62,651

8,396.85

8,443.7

8,321.1

3,488

153

154.45

147.6

24,65,131

2,012.25

2,015.9

1,968.15

4,592

116.75

117.35

114.25

36,38,622

6,532.55

6,649.75

6,521.5

17,151

12,312.15

12,320.25

12,139

4,542

34.38

35.05

33.01

29,79,450

641.35

644.55

633.35

16,039

207.75

217.3

205.8

5,38,309

304.7

308.9

303.45

54,819

334.2

338.8

330.8

34,787

57.53

58

54.1

83,16,727

11,202.2

11,249.85

11,020.85

3,175

1,016.7

1,037

1,007.4

13,757

3,451.65

3,462.7

3,418.3

1,57,814

8,565.95

8,615

8,428.65

14,600

332.75

334.95

330.3

3,83,833

5,463.15

5,524.8

5,420.5

1,242

23.28

23.4

21.31

4,32,95,156

71.23

73.44

70.75

1,72,11,709

3,473.45

3,520.25

3,462.45

1,258

259.8

261

258.75

25,825

16,300.85

16,340.35

16,073

6,303

636.95

642.9

617.15

14,202

85.6

85.8

82.65

4,51,533

1,550.2

1,565.35

1,542.45

77,846

1,430.55

1,437.9

1,400.15

13,560

1,396.3

1,399.5

1,366.45

8,464

409.25

411.8

404.3

95,450

644.3

652

616.6

3,39,617

45,905

46,500

45,578.05

570

1,508.8

1,511

1,490.2

12,644

722

734.9

701.05

72,756

810.4

814.4

790

82,962

40.52

41.18

39.1

41,93,268

1,125.25

1,135.1

1,106.15

19,482

817.95

830.6

800

1,59,163

293.1

293.55

288.4

2,24,406

1,467.5

1,481.95

1,426.35

1,50,012

51.6

52.25

51.12

6,92,949

403.65

406.6

397.8

3,26,632

8,509.45

8,610.75

8,407.35

19,913

2,027.15

2,035

1,994.6

19,433

13,444.95

13,544.75

13,125.05

338

554.6

559.7

544.9

5,67,372

87.27

87.79

86.64

4,96,269

423.55

428

419.45

68,408

497.9

501

483.75

1,47,921

2,283.8

2,294.6

2,207.5

41,479

660.6

661.6

650.2

23,447

5,515.9

5,699.75

5,450

12,563

97.56

98.67

95.08

11,07,022

1,765.4

1,784

1,724.75

18,315

1,541.15

1,545.85

1,482

71,563

399.4

401.35

395.5

1,59,023

33.12

33.38

31.95

15,03,159

2,220.7

2,228.95

2,188.7

42,878

174.9

176.2

170.5

4,22,185

1,806.2

1,812

1,781.2

14,775

382.35

386.95

380.15

1,16,532

87.61

87.8

85.45

5,33,315

875.55

888

872.5

1,70,258

649.35

656.7

643

10,737

463.2

467.5

457.45

19,144

68.65

69.14

67.21

17,31,713

5,326.95

5,369.95

5,280

26,123

5,094.4

5,100

5,012.5

921

5,073.15

5,122

4,997.8

9,911

4,357.45

4,386.35

4,326.7

2,854

664.25

673.7

661

12,632

2,419.8

2,474.95

2,414

1,512

481.1

484.4

475.2

1,13,708

4,020

4,038.15

3,960.35

15,366

248.4

248.65

239.15

11,48,448

719.4

719.9

688.2

1,16,266

1,921.75

1,950.7

1,900.55

2,59,640

224.05

225.25

218.5

1,04,497

14,613.5

14,807.95

14,586.1

13,842

1,864.35

1,897.2

1,855.15

8,909

1,801.9

1,828.2

1,796.45

10,189

409.15

411.9

406.35

16,329

3,045.65

3,069.2

3,001.8

2,136

740.4

746.65

735.55

22,431

188.05

189.55

184.75

26,929

765.35

782.55

762.5

70,850

1,971.6

2,030

1,965

2,33,068

172.8

175.2

169.5

8,13,183

5,017.2

5,036.85

4,948.8

52,454

1,008.15

1,024.45

1,007.45

2,76,015

4,820.45

4,825.55

4,754.75

7,089

689.15

694.5

676.95

71,776

2,076.3

2,085

2,016.4

6,708

406.45

411.35

400.9

4,71,145

1,333.45

1,337.05

1,324

17,742

5,930

6,010

5,911

9,965

3,568.6

3,597.95

3,519.3

2,834

766.7

770.8

749.85

63,708

924.3

924.5

911.2

40,397

19,192

19,500

19,050

3,541

1,149.35

1,159.45

1,122.65

11,82,033

3,382.05

3,494.45

3,380

3,86,376

1,606.7

1,620.1

1,570.85

5,529

141.8

143.3

138.15

13,42,686

556.65

561.3

550.9

1,88,924

1,433.4

1,444.4

1,410.25

9,621

540.7

547.4

535

41,867

241.35

243

236.15

25,37,902

193.85

204.5

192.85

6,88,058

1,757.9

1,785.6

1,740.2

12,806

922.7

928.55

885.1

3,42,606

474.15

480

470

1,03,250

1,208.3

1,215

1,202.75

1,474

269.85

274.1

268.2

1,25,876

797.85

817.5

786.35

30,841

58.08

58.39

57.4

3,00,845

962.45

966.4

946.6

98,766

365.3

369.7

356.85

2,13,614

1,210.7

1,218.2

1,187.6

3,346

2,415.1

2,471.95

2,410.55

11,311

286.3

289.2

283.5

13,35,902

289.85

293.3

289.05

52,856

175.2

176.4

172.95

3,33,557

773.55

779.5

765.85

70,543

1,851.55

1,893.35

1,801.25

29,807