BSE 250 LargeMidCap Index

1,130.3

1,155.95

1,127.85

6,827

380.25

388.7

378.25

28,404

145

147.55

143.1

4,98,810

2,315

2,347.4

2,272.2

32,931

10,213

10,261

10,020.15

735

2,072

2,116.95

2,066.6

4,314

464.9

466.45

459.6

10,972

1,726

1,772.65

1,706.8

98,820

1,633

1,637.2

1,554.3

91,554

25,570.2

26,296.75

25,533.75

370

4,620

4,651.25

4,552.5

17,618

335.75

346.65

335

96,339

1,380

1,381.25

1,360.6

25,228

1,594.7

1,629.9

1,581

35,047

1,695

1,717.2

1,655.8

20,164

803.95

817.45

801

1,26,098

7,210

7,342.05

7,199.8

12,812

4,021.5

4,054.05

3,945.8

65,902

2,578.1

2,629.15

2,570.05

2,639

1,170

1,185.55

1,165

1,16,717

2,505

2,528.85

2,480

1,795

348.5

358

348

1,58,094

2,963.45

2,973

2,899.35

5,639

5,152.4

5,195

5,051.05

33,986

6,403

6,486.8

6,386

9,368

893

893

876.55

1,95,227

1,864

1,864.95

1,841

27,495

814

824

807

12,94,196

5,632

5,706.05

5,538.6

1,620

265.6

267.9

262.8

16,86,672

4,450

4,450

4,364.65

13,872

3,015.1

3,059

2,980

3,14,538

3,858

3,872.75

3,803.9

68,606

2,844

2,903.35

2,839.1

91,450

1,203

1,229.95

1,174.45

86,380

47,071.9

47,700

46,965

1,419

1,16,809.7

1,18,381.65

1,16,550

278

3,604

3,631.1

3,531

3,339

1,163.55

1,172.4

1,152.5

12,80,860

6,900

7,000

6,830

702

23,069.05

23,100.05

22,651.25

299

2,344

2,354.95

2,328.2

3,643

3,285

3,349.95

3,272.5

6,790

3,151

3,225.85

3,128

7,124

345.1

348

341.4

1,11,524

1,024.8

1,027.75

1,002.6

23,550

265.2

266.9

263.2

2,74,515

167.7

168.65

167.2

8,29,328

1,028

1,038.95

1,004

31,578

198

198

190.85

11,18,194

8,400

8,400

8,173.4

19,294

1,688

1,741.85

1,684.05

63,143

367.6

377.35

364.7

4,10,020

1,350.2

1,363.45

1,345.3

2,58,936

4,448

4,486.85

4,393.9

18,928

961

971.5

959.5

3,39,255

905.95

922.6

902.2

2,247

825

842.2

822.7

1,32,825

1,823.55

1,863.3

1,800.7

16,469

29,020

29,225

28,795

181

4,100

4,275.6

4,100

11,205

1,586

1,623.55

1,586

2,94,868

284.3

287.6

283.5

41,359

1,671.15

1,710.6

1,667.5

4,778

369.1

371

363.55

8,64,264

159.7

162.75

159

3,81,064

228

237.65

227.3

79,353

314.6

320.75

314.4

1,22,018

339.5

341.95

336.8

60,331

387.35

398.55

386.4

4,07,778

505.5

510.1

499.45

4,41,886

3,790

3,848

3,781.6

10,514

461

462.8

457.1

12,55,073

514.35

541

513.5

73,029

1,824.15

1,844.1

1,800

11,636

2,089

2,117.05

2,055.85

16,755

1,182

1,183.95

1,148

4,59,395

156.55

160.3

155.75

3,81,033

2,009

2,020.4

1,974.05

19,995

1,460

1,460

1,402.5

2,78,769

4,517

4,620.65

4,507.8

1,324

1,012.75

1,024

1,007.4

13,098

2,521.5

2,590.4

2,520

14,225

366

371.95

364.4

29,681

4,635.15

4,668.55

4,559.15

62,448

1,927

1,962

1,922.95

1,11,906

342.65

348.95

338.1

99,782

939.2

952

931.85

1,97,078

400.95

409.5

399.4

2,46,016

2,578

2,609.1

2,559

64,078

494.75

515.5

494.75

32,427

1,778.25

1,854.8

1,762.95

2,43,357

1,677.8

1,686.2

1,650.1

14,748

3,760

3,842.65

3,751.6

7,902

1,245

1,263.6

1,245

31,858

3,135.5

3,226.85

3,092.8

3,481

692.3

695.5

681.05

13,24,114

462.3

467.85

427.55

6,47,694

2,496

2,527.65

2,484.7

1,95,026

1,394

1,404.9

1,383.35

3,23,375

80.18

81.1

79.2

4,28,819

453.5

453.95

445.7

10,84,051

264.5

267.25

259.05

4,40,640

238.5

242.65

238.5

10,62,375

118.35

119.9

117.85

14,53,901

22.07

22.16

21.9

2,35,896

311.5

323.05

309.4

46,933

185.2

187.7

184.8

6,67,108

11,413

11,469.8

11,342.4

10,578

840

869.9

838.3

89,959

28.91

29.28

28.67

2,73,803

1,214.7

1,227.7

1,210

71,528

81.2

82.12

80.25

5,72,581

132.5

136.45

131.85

3,97,467

1,428

1,451.75

1,406.05

2,78,529

1,119

1,181.3

1,116

73,193

28.73

29.22

28.66

2,16,576

865

875.6

857.55

32,335

226

227.7

224.55

2,03,084

1,943.45

1,994.6

1,943.45

1,03,741

690

699

686.15

1,13,921

122.5

125.05

122.35

8,76,995

4,200

4,310

4,200

1,36,940

1,333

1,345.75

1,293.45

1,27,648

316

317.9

308.25

2,66,928

130

130

128.4

2,43,575

389.45

398.3

380.7

9,60,693

384

396.8

384

1,29,229

4,836.2

4,874.95

4,795.8

37,663

67.21

67.89

66.75

8,26,140

314

320.9

314

1,40,536

53.44

54.5

50.41

12,08,795

501.4

533.55

497.95

15,98,338

142.55

147.4

142.35

1,46,091

1,077.5

1,091

1,074

29,215

2,161

2,214.75

2,161

2,75,182

168

170.7

165.5

5,04,133

34,360.3

34,506

33,866.05

163

77.45

77.66

76.7

9,34,077

802.95

806.65

797.75

13,744

414.5

425.15

412.8

31,200

905

930

893

53,241

73.4

75.75

73.15

9,41,854

1,705

1,766

1,702.95

55,877

9,938

10,025.85

9,820

6,358

1,445

1,459

1,422.6

1,07,216

3,465.9

3,615

3,460.95

1,47,882

33.85

36.58

33.21

2,24,25,808

419.3

430.25

418.35

35,485

352

355.2

348.6

86,318

1,641.9

1,660.3

1,632.3

1,248

1,970

1,985

1,956.8

1,09,146

99.6

101.7

99.55

4,81,140

1,584

1,610.95

1,574.2

15,563

1,910.9

1,932.55

1,897.7

12,226

261.15

266

255.7

11,82,429

4,808.5

4,916.95

4,720.5

1,387

1,792.2

1,813

1,771.15

2,11,861

975

1,016.2

974.8

50,793

189.4

191.8

187.5

9,52,719

285

293.95

283

3,05,382

4,226.3

4,261.5

4,113.2

11,390

6,045

6,045

5,895.1

50,508

890.3

899

867.05

2,09,667

1,172

1,189.55

1,151.05

6,608

1,661

1,681.65

1,655.65

8,856

1,190

1,198.55

1,158.65

15,557

5,125

5,128.85

5,034

1,015

288.65

289.4

284.7

47,810

526.5

542.8

526.5

40,400

1,055.4

1,064.5

1,048.6

15,146

2,308

2,337.45

2,291.35

5,018

204.5

206.95

204.5

7,87,383

1,244

1,249

1,184.55

3,10,700

2,712.2

2,765.3

2,688

3,21,060

9,715

9,865

9,622.85

35,211

2,305.8

2,325

2,269

1,20,432

1,843

1,874.25

1,815

1,07,507

815.1

817

777.65

9,02,923

523.15

525.55

510.45

70,533

409

413

403.2

15,870

1,655.95

1,685

1,637.65

33,913

1,573

1,575.8

1,553.9

3,346

3,585.1

3,656.85

3,584.25

1,162

860

882.7

848.1

2,67,089

86.96

88.7

85.45

4,84,873

11.82

12.08

11.74

72,44,780

1,173.1

1,205.7

1,155

14,976

436.35

444.5

435

94,146

769.8

769.8

747

3,87,458

395.1

416

389.9

5,71,025

673.5

683.5

669.6

19,940

2,409.5

2,478.25

2,389.85

27,124

11,050.1

11,148.7

11,005

1,21,064

2,050

2,061.9

1,972.05

2,74,314

15.16

15.45

15.1

90,01,880

18,836.25

19,435

18,824

2,823

3,185

3,251.35

3,170

48,492

7,800

7,947.65

7,578

10,289

179.8

186.1

179.65

4,06,035

500

511.5

497.05

88,024

1,337.5

1,360.6

1,333.3

7,912

1,119.5

1,135

1,070.95

54,506

937

1,005.35

936

73,567

10,350

10,527.5

10,310

3,481

1,667.9

1,679.25

1,658.1

32,172

319.9

326

316.05

1,31,116

487.55

501.75

486.8

5,507

4,870

4,870

4,636

94,755

499.9

500.4

496.05

34,279

1,265

1,304.9

1,260.5

4,60,115

864

879.5

860.45

3,40,992

1,038.5

1,049.1

1,028

28,317

11,000

11,500

10,930.3

28,645

1,626

1,660.35

1,626

9,567

2,488.75

2,527.8

2,472.55

15,799

535

547.6

531.75

67,081

2,300

2,315.5

2,256.25

48,145

1,635

1,693.45

1,633.65

2,92,842

378.15

385

378.15

37,528

2,278.6

2,310

2,268.6

2,841

366.3

379.35

353.8

3,49,001

3,192

3,192

3,148

14,100

2,120

2,181.7

2,080.75

2,56,414

244.5

250.4

243.6

1,30,985

1,000

1,025.6

1,000

35,661

499

514.95

498.5

2,08,589

313.2

324.2

312.85

84,612

4,275.85

4,296.55

4,168

19,092

2,392

2,392

2,207.1

6,06,077

71.91

73.38

71.19

12,50,850

983.35

1,016.95

983.35

10,752

1,345.55

1,365.3

1,332.85

35,972

77.4

78.35

76.87

4,35,368

343

346.4

335.2

9,46,826

177

184.8

174.6

21,86,419

678.2

688.4

674.2

1,01,342

1,295.35

1,320

1,293.05

89,508

1,333.4

1,406.45

1,320

14,18,727

4,221

4,294

4,175

9,538

27,560

27,833.35

27,200

15,281

350.7

354.75

347.9

79,745

866

878

850

21,259

222.6

228.3

221.45

22,10,413

191.4

193.4

188.75

9,56,410

84.5

86.9

84.25

3,80,577

167.25

172.5

166.8

5,25,938

356.4

357.6

342.25

7,44,045

396.25

401

390.5

9,44,990

2,780

2,815

2,753.1

12,172

82.47

84.49

82.21

1,66,265