BSE 250 LargeMidCap Index

5,211.1

5,263.8

5,201.15

7,016

1,014.85

1,037.45

1,006

4,02,310

400.05

403.75

397.8

6,56,660

1,777.5

1,793.65

1,757.85

7,744

367

372.85

366

67,577

1,496.35

1,507.75

1,490.5

12,52,580

4,291.3

4,313.7

4,242

1,503

660.8

671.45

657.05

1,58,143

490.5

494.95

488.95

18,228

278.1

285.5

277.8

2,26,683

470.45

477.5

469.35

30,141

969

977.5

967.95

4,06,527

131.95

134.3

131.15

16,37,459

3,908.5

3,931.3

3,899.1

13,721

100.85

102.5

100.05

8,45,828

1,266.35

1,284.5

1,253

55,663

2,812.9

2,862.55

2,805.5

9,549

1,002.45

1,011.7

1,001.6

869

997.1

999.3

993.25

4,48,011

5,698.15

5,750.1

5,691

6,615

624.85

632

617.45

10,40,510

1,662.4

1,667.7

1,652.25

2,43,609

1,091.45

1,101.75

1,088.4

13,848

2,164.45

2,176.75

2,160.45

1,05,378

4,288.9

4,314

4,182.8

1,71,033

539.2

541.55

533.05

48,148

2,109

2,115.65

2,095.55

26,380

1,678.35

1,708.8

1,674.5

2,808

1,51,413.3

1,54,499.95

1,51,105

265

598.1

599.45

587.5

7,40,382

2,826.4

2,862.85

2,822

5,116

233.8

236.55

233.25

89,981

1,557.95

1,575

1,553.85

7,12,435

1,447

1,464.75

1,445

6,675

549.75

554.4

540.9

83,169

26,161.1

26,185

25,870.05

288

379.75

383.7

379

5,26,331

5,379.55

5,434.95

5,353

6,974

1,738.8

1,760

1,734.65

27,998

3,001.35

3,007

2,920.55

4,366

3,834.3

3,841.65

3,800.15

10,148

548.55

553.4

547.5

1,49,622

864.2

882.3

862.2

1,69,806

13,042.65

13,080

12,950.55

86

261.8

268.15

261.2

4,08,966

170

171.65

169.6

10,67,693

175.25

178.15

174.8

6,49,683

4,409.55

4,536.15

4,391.15

3,606

1,771.6

1,800

1,768

4,465

28,616.4

28,789

27,948.45

365

11,211.65

11,300

11,189.05

626

1,449.85

1,470

1,446.65

22,004

3,726.55

3,764.95

3,712.95

2,026

4,052.8

4,079.95

4,047.25

1,34,881

3,637.6

3,657.1

3,610.7

79,529

36,192.85

36,499.55

36,074.7

501

365.65

371.2

364.7

1,04,298

3,096.25

3,146.25

3,090.8

4,520

359.3

364.95

358.5

14,31,153

1,394.85

1,419.8

1,375.25

8,253

2,484.7

2,506

2,460.25

1,997

2,282.9

2,303.95

2,278.05

81,745

1,258.85

1,263.5

1,242.45

13,396

1,176.75

1,189.75

1,171.45

15,421

2,785.5

2,824.75

2,781.65

29,096

6,025.65

6,060

6,006.4

1,121

2,093.4

2,110.75

2,088

4,790

739.95

741.3

734.1

69,187

406.65

409.1

405.45

16,08,273

511.65

513

506.75

33,449

2,298.75

2,311.2

2,292.85

1,424

1,854.4

1,864

1,837.3

7,572

3,097.8

3,118.6

3,084.95

2,801

7,312.85

7,349.5

7,249.15

3,390

3,775.6

3,826.65

3,755

1,135

2,400.2

2,427.4

2,391.9

2,976

268.1

271.3

267.15

1,65,552

7,171.65

7,209

7,050.65

11,554

554.9

556.5

542.55

8,004

3,321.35

3,361

3,316.05

82,098

973.45

983.35

957.85

32,33,245

1,697.1

1,707

1,668.85

38,168

773.95

785

772.4

75,095

1,374.8

1,394.9

1,370.2

13,235

2,221.55

2,258.75

2,218

29,446

249.75

255.65

247.3

49,056

33,197.35

33,495

33,150

113

119.55

120.9

119.3

4,32,216

1,424.8

1,435.65

1,420.5

4,352

4,409.75

4,434.65

4,385.8

5,405

3,162.9

3,201

3,107.45

13,374

34,493.75

35,101

34,443

68

5,830.85

5,949.95

5,817.9

867

3,217.8

3,255

3,210

2,619

468.95

482.4

468.05

35,907

1,413.75

1,433.6

1,411.15

72,802

1,737.5

1,759.2

1,718.8

91,319

1,212.65

1,226.25

1,209.2

8,157

2,892.25

2,968.15

2,885.4

4,183

81.4

82.35

81.06

23,93,994

161.15

163.65

161

2,67,309

508.75

518.75

506.75

26,974

735.1

740.2

731.15

15,157

290.35

294.05

289.9

6,06,594

139.7

141.6

139.5

1,95,986

170.95

173.8

170.65

1,56,171

1,359.5

1,368.15

1,357.8

5,45,484

848.25

858.8

845

38,970

1,226.7

1,235.15

1,224.85

1,46,531

295.4

298.5

290.65

8,44,435

1,674.9

1,680.55

1,665

99,653

999

1,017.95

996.35

11,860

2,019.55

2,052

2,014

56,091

917.45

937.95

915.3

28,468

2,742.65

2,820

2,714.85

37,212

3,666.05

3,715.35

3,652.5

3,403

33.93

34.08

33.83

5,56,296

1,191.9

1,201.75

1,188.55

5,374

1,421.7

1,446.95

1,418.55

10,911

2,123.75

2,137.45

2,115

1,37,894

120.95

121.55

120.7

9,21,752

7,781.75

7,850

7,770

2,705

150.7

153.25

150.45

1,40,902

1,623.55

1,629.55

1,604.8

2,448

149.7

151.15

149.4

52,32,403

6,495.75

6,580

6,475.45

28,150

16,707.9

16,727

16,537.6

6,426

28.8

29.05

28.71

6,21,532

793.7

803.1

791.35

11,803

193.6

196.9

193.2

53,557

281

284.2

277.05

45,145

398.05

406

397.3

85,675

57.28

58

57.16

5,25,339

11,760.55

11,792.95

11,670.75

6,832

1,290.6

1,306

1,272.25

4,548

3,320.35

3,326

3,295.4

1,56,179

1,737.45

1,780.25

1,732.5

82,367

322.6

326.5

322.25

1,26,535

5,692.7

5,715

5,551.25

3,062

21.69

21.94

21.66

53,41,458

53.31

55.04

53.16

53,49,039

3,929.95

3,992.05

3,855.1

5,359

388.5

398.8

384.6

2,35,787

12,480.9

12,700.85

12,455.25

1,474

103.05

105.65

102.9

10,41,426

1,631.1

1,636.25

1,616

17,088

1,366.2

1,388.5

1,362.15

5,709

1,280.2

1,293.5

1,277.15

13,868

352.2

357

351

3,44,585

776.75

788.6

773.4

13,904

12.02

12.21

11.91

4,86,16,973

36,598.35

36,718.7

36,450

634

1,396.55

1,423.05

1,392.3

10,626

902.2

909.35

898.3

19,534

694.8

703.7

693

45,010

37.01

37.3

36.95

1,92,990

939.8

954.8

936.45

7,693

892.2

895.65

877.55

36,483

268.15

270

266.5

1,32,510

1,494.65

1,507

1,492.05

1,12,958

42.5

43.1

42.25

8,75,375

354.75

358.3

353.75

3,00,619

9,165.7

9,193.05

9,071

13,738

2,035.85

2,064.25

2,025.3

22,861

143.2

144.75

142.65

4,42,296

77.77

78.71

77.6

4,98,471

408.9

413.35

408

14,100

484

488

481.55

1,35,511

2,004.65

2,043

2,001

21,976

563.35

566.55

560.8

20,555

6,354.9

6,491.45

6,340.1

7,270

74.96

75.73

74.49

2,92,763

1,672.85

1,691

1,663.8

2,986

1,616.8

1,628

1,594

15,908

402.5

412.4

401.8

9,44,720

3,805.6

3,889

3,789.7

19,759

303.2

310.5

302.15

3,35,911

1,857.2

1,874.9

1,850.3

10,180

10,827.7

10,930.45

10,806.15

9,535

423.65

428.5

412

2,24,264

2,919.8

2,930

2,881.9

2,904

996.2

1,006.4

990

31,944

391.95

396.75

390.9

10,115

84.22

85.27

84.05

11,22,884

5,078.55

5,165

5,048.05

28,592

5,563.8

5,587.65

5,538.3

290

6,161.1

6,244.75

6,147

5,612

4,609.3

4,746.95

4,600

4,272

652

653.8

648.6

1,93,989

2,581.55

2,620.85

2,578.3

13,005

477.7

482.8

472.45

2,00,597

1,084.85

1,092.6

1,071.15

24,335

3,800

3,842.25

3,772.9

5,543

216.35

219.8

215.8

2,55,109

974.15

986.8

972.15

20,446

1,648.2

1,676

1,636

46,334

347.45

355.4

346.45

5,00,768

12,630.6

13,177.95

12,590

27,722

1,959.4

1,965.65

1,952.7

4,707

2,024

2,032

2,020.8

3,806

372.5

373.35

367.55

26,973

2,595.05

2,617.75

2,587

64,151

879

909

876.2

43,420

150.7

154.95

150

45,831

755.5

767.15

754.6

10,919

1,481.3

1,498.75

1,428

1,41,030

4,420.15

4,460

4,397.95

25,236

1,014.7

1,024.3

1,012

99,571

2,656.05

2,724.95

2,642

26,649

565.05

569.05

561

79,392

2,108.95

2,121.45

2,054.05

36,027

345.7

349.5

338.15

10,27,578

1,217.15

1,236.2

1,214.2

9,964

7,628.4

7,688.45

7,615.9

2,118

1,196.35

1,217.7

1,180.85

28,853

3,626.65

3,667.65

3,599.15

2,057

679.55

684.45

678.3

76,478

867.85

880.75

865.3

11,152

18,447.85

18,780

18,345

1,961

1,080.6

1,090

1,070.5

39,997

2,540.7

2,562.9

2,510.05

47,848

1,649.4

1,696.75

1,644.75

4,377

121.45

123.8

120.6

19,18,371

487.25

491.75

484.3

93,465

1,079.4

1,090.8

1,076

9,219

484

489.8

483.05

52,408

284.8

286

283.1

6,38,215

257.9

261.8

256.85

1,85,039

1,915.9

1,936.8

1,911.15

1,12,052

1,324.75

1,350

1,321.65

72,358

237.15

240.4

236.65

1,38,336

853.9

857.95

851.5

26,344

1,191.8

1,194.2

1,172.05

3,688

4,119.2

4,207.65

4,108.7

40,843

2,194.25

2,247.15

2,186.15

11,751

298.85

302.6

298

7,03,536

289.1

290

283.55

78,790

138.1

139.95

137.65

3,17,617

657.35

665

656.3

34,450

1,817.7

1,831.9

1,793.7

2,643

888.35

911

879.9

1,44,417

95.2

96.3

95.05

6,51,358

2,309.25

2,320.45

2,302.7

24,572

3,079.15

3,115.95

3,064.35

32,857

400.25

406.6

398.65

1,28,021

93.25

95.15

90.06

13,87,556

136.7

137.55

135.9

13,27,051

195.4

196.2

194

97,195

749.1

750.95

732

44,355

2,596.25

2,610

2,580

33,456