BSE 250 LargeMidCap Index

4,973.6

4,986.95

4,940.15

1,636

949.05

950.4

943.7

41,383

419.55

420.8

411

3,95,494

1,795.9

1,803.9

1,776.05

2,599

345.65

346.5

343.3

18,069

1,436.5

1,454.05

1,426.2

16,620

4,855.55

4,863

4,770.4

2,049

581.8

584.95

576

71,316

517.05

523.7

515.15

11,210

272

272.35

263.5

3,52,259

442.9

448

440.3

27,648

1,024.75

1,030

1,021.2

1,37,873

151.35

152.2

147.1

5,11,734

4,274.55

4,281.9

4,224.65

51,376

104.2

104.75

102.7

2,80,293

1,185.5

1,194.7

1,176.35

30,773

2,211.5

2,235

2,187.65

26,007

993

999

990.8

889

933.6

940.05

931.1

1,95,177

5,740

5,740

5,661.65

4,434

660.95

670

636.7

13,10,754

1,603.9

1,610.95

1,587

56,456

1,197

1,201.25

1,171.1

16,298

425.45

426.9

419

81,638

3,925.05

3,937.7

3,888.4

10,650

537.25

537.25

521.6

63,629

2,187.1

2,194.45

2,158

2,754

1,649.8

1,658.5

1,629.35

1,02,751

1,46,119.55

1,47,900

1,45,790.95

137

675

679.4

643

19,83,541

2,820

2,820

2,754.7

3,562

250.05

250.55

243.5

10,23,942

1,464.55

1,465.8

1,439.85

1,52,643

1,496.45

1,501.55

1,485.3

1,635

544.4

545.4

541.1

15,792

27,430

27,430

26,950

255

368.85

370.1

366

60,960

5,616.8

5,767.2

5,585

36,918

1,727

1,727

1,702.45

2,016

2,962.4

2,970.9

2,939.05

1,117

3,975

3,980

3,908

818

547

547

533.6

39,402

953.55

958.9

936.9

1,24,048

12,411.65

12,450

12,351

179

243.55

248.05

242.9

12,03,959

188.8

190.65

181.65

23,70,329

186.6

186.75

184.15

1,40,370

3,981.1

4,005.2

3,950

2,399

1,740.7

1,747.9

1,721.95

961

28,174.55

28,366.15

28,002.9

64

10,724

10,813.85

10,601.05

27,293

1,458.25

1,464.35

1,450.35

3,817

3,687.15

3,722.8

3,653.05

2,002

3,891.9

3,899

3,865.4

60,830

3,659.65

3,680.9

3,634.15

37,036

38,161.85

38,255

37,145

187

354.8

356

351.4

4,11,085

2,981.1

2,984.9

2,932

5,667

352.6

353.5

347

1,35,809

1,442

1,455

1,429.15

9,429

2,392.05

2,406.75

2,362.5

1,496

2,352.9

2,391.45

2,349.1

42,049

1,315.4

1,328.3

1,313.3

6,191

1,180.4

1,190.6

1,178

6,146

2,841

2,878.95

2,826.1

11,687

5,891

5,948.7

5,868.75

1,697

2,104.45

2,114.45

2,097.5

2,678

687.6

688.15

674.25

63,899

334.95

336

333.35

2,33,155

528.5

529

517.45

18,062

2,421

2,421

2,390

3,147

1,874.8

1,888

1,856.4

2,439

3,052.95

3,063

2,976.2

1,416

7,328.8

7,400.15

7,234.85

4,558

3,799.1

3,804.6

3,769.55

354

2,317.3

2,350.7

2,316.65

1,799

262.25

265

260.55

80,469

7,296.65

7,304.75

7,248.95

2,068

515.65

522.35

513.3

7,200

3,492.25

3,513.65

3,446.55

1,652

986.75

990.4

975.75

48,091

1,697.4

1,715

1,692

13,301

776.6

777.45

762.5

19,981

1,231.15

1,240.1

1,226.35

4,918

2,163.25

2,168.9

2,145

18,187

262.75

265.5

256.85

70,872

33,315

33,320.05

33,150

46

115.25

115.6

114

11,04,223

1,427.9

1,438.35

1,418.55

7,611

4,304.15

4,398.75

4,273.5

1,515

2,804.35

2,831.85

2,726.9

10,179

34,928

35,150

34,545

41

6,083.2

6,096.95

6,013.6

373

3,265.7

3,275.3

3,241.25

387

464.8

465.1

456.5

6,199

1,513

1,515.05

1,490.45

3,160

1,711.5

1,731.95

1,701.75

28,722

1,181.8

1,182.65

1,162.45

5,476

2,802.75

2,882.35

2,775

2,002

83.59

84.05

81.76

10,74,782

158.8

159.4

156.2

3,08,107

516.5

518.95

512.35

16,048

755.05

757.95

752.5

6,851

302.3

303

299.4

57,444

147.8

148.85

146.15

64,983

165.4

166.55

165

72,18,397

1,426.05

1,444.4

1,415

2,34,326

943.5

948.05

908.3

1,64,442

1,303.1

1,305.7

1,251.45

1,62,854

368.65

370.45

356.5

6,69,098

1,670.9

1,674

1,648.55

84,249

1,037.15

1,042.1

1,006

24,982

2,036.6

2,037.05

2,007.65

14,383

889.45

901.1

881.8

8,870

2,667.6

2,730.8

2,659.75

2,380

3,738.6

3,751.9

3,701.15

1,725

35.77

36.62

35.45

5,07,481

1,233.5

1,235

1,224.6

5,443

1,332.1

1,332.1

1,306.6

1,08,627

2,020.4

2,030.45

2,008.35

57,527

126.15

126.75

124.5

3,07,054

7,593.55

7,696.25

7,580

809

166.1

166.9

164.9

1,89,647

1,523.3

1,525

1,510.8

1,403

152.4

153.2

150.5

9,37,836

6,440.25

6,459

6,399

1,016

16,338.8

16,420.15

16,295.1

2,179

29.09

29.41

28.75

2,34,697

786.45

790

768.9

14,427

182.2

183

181

15,674

287.35

290.25

285.2

97,292

382.35

382.8

372.9

6,48,111

65.2

67.77

64.3

42,02,514

12,213.4

12,229.85

11,923.1

2,245

1,208.2

1,208.75

1,190

3,083

3,218.05

3,264.95

3,202

1,97,328

1,708.15

1,730.15

1,692.5

1,04,393

345.15

347.55

337.25

1,54,122

5,748.5

5,780

5,684

1,626

22.92

22.99

22.67

38,28,553

49.6

49.75

48.2

43,55,523

3,905

3,943.15

3,850

318

358

363.8

353.25

48,061

12,815.85

12,863.05

12,600

2,601

98.95

99.05

98.1

44,77,056

1,606.5

1,612.05

1,601.2

10,034

1,322.25

1,328.65

1,312.45

17,337

1,344.6

1,345.9

1,324.8

2,003

372.5

373.45

367.9

63,329

816.3

820.2

808.5

8,667

11.14

11.2

10.8

3,28,87,676

34,261.3

34,645

34,200.65

370

1,471.4

1,473.55

1,426.85

3,647

914

915

903

27,408

652.9

653.5

642.3

55,505

37.84

38.17

37.48

2,72,202

858.15

860.85

843.6

5,395

856

858

828.35

19,284

257.6

259.8

256.7

86,133

1,438.75

1,439.5

1,422.8

21,707

41.57

41.64

40.59

3,68,997

371.35

371.8

364.35

1,37,782

9,593.5

9,608.7

9,495.05

54,900

2,012.55

2,024.15

1,993.6

10,338

142.4

143.15

141.55

2,32,200

81.54

82.1

80.43

3,35,112

461.7

467.3

448.4

3,83,983

496.95

501.1

491.6

12,335

1,866.55

1,878.3

1,851

23,416

526.2

530

523.05

6,645

6,300

6,345.7

6,264.1

3,514

78.87

79.5

78.25

2,98,040

1,659.7

1,665.85

1,635.45

1,384

1,494.85

1,524.5

1,475.55

6,599

435.2

442

428

4,90,521

3,929.25

3,945.2

3,888.35

6,461

288.05

290.45

283.65

2,42,107

1,944.45

1,944.45

1,905.75

8,078

2,380.75

2,394.35

2,287.7

1,42,190

441.65

443.7

432.25

1,63,375

671.95

673.9

644.2

40,573

925

939.4

918.85

15,738

407.7

413.1

406

2,798

83.37

83.39

82.3

6,67,723

4,743.75

4,755

4,697.15

1,10,203

5,823.65

5,896.8

5,790

1,464

6,058.5

6,109.95

6,012

1,489

4,290.85

4,365.25

4,280

1,008

672

700.15

672

58,177

2,578.4

2,612.35

2,547.3

1,395

504.7

508.5

497.9

40,914

1,093.45

1,098.1

1,057.8

29,301

3,864.8

3,872

3,811

69,832

217.35

217.9

214.2

1,35,482

973

975.4

963.5

18,642

1,544.75

1,558.9

1,540

46,246

353.85

354.55

348

31,134

11,297

11,525

11,223.05

22,796

1,840

1,906.6

1,830.6

1,78,058

2,077.55

2,082.1

2,068.05

61,068

366.6

369.35

364.1

7,333

2,340.9

2,398.65

2,336.4

2,924

880.1

889.05

875.7

11,971

149.55

150.6

148.95

8,210

746.3

753.45

740.55

18,074

1,530.1

1,534.95

1,514.7

25,668

4,492

4,496.8

4,423.2

8,175

940.85

944.9

931.65

54,594

2,538.35

2,542.65

2,486.65

1,17,582

556.3

558.8

553

38,521

2,172

2,172

2,091.65

3,183

336.8

338.4

328.15

2,44,766

1,184.05

1,207.1

1,168.85

23,856

7,386.55

7,533

7,342

8,36,758

1,150.25

1,151.1

1,130.45

2,529

3,469.4

3,486.5

3,449.7

554

632.05

634.6

627

59,547

856.2

857.3

850

4,903

17,029.4

17,100

16,849.25

1,856

1,033.75

1,036

1,019.45

18,974

2,489.5

2,497.85

2,466.85

23,752

1,728.2

1,747.75

1,704.2

3,454

122.4

122.85

120.75

6,25,822

485.1

493.8

475.65

1,67,971

1,058.75

1,068.95

1,052.75

24,002

461

461.95

454.75

12,992

296.15

296.85

291

5,43,324

252.9

256.4

250.95

46,042

1,646.7

1,650

1,619.65

1,13,082

1,317.05

1,320

1,280.9

40,440

219.9

220.6

218.95

54,799

828.5

832.05

825

24,381

1,174.45

1,175

1,163.45

2,368

3,737.2

3,802

3,694.25

68,258

2,246.1

2,247.85

2,208.4

22,956

287.65

287.9

272.8

5,75,829

263

265.05

262.25

41,757

139.55

141.7

138.25

2,44,268

653.75

664.9

650.1

45,282

1,646.65

1,670.3

1,645

1,689

736.95

761.05

733.35

82,365

93.92

94.31

93.61

1,23,019

2,304.8

2,307

2,283

45,133

2,591

2,648

2,577

27,628

345.2

349.2

341.45

1,93,662

91.78

92.36

91.36

1,51,292

129.65

129.65

126.3

1,94,718

192.8

195.75

192.25

70,947

711.45

728.7

708.4

11,912

2,381.1

2,420.6

2,374

8,805