BSE 250 LargeMidCap Index

5,832

5,857.35

5,815

505

965.75

968.2

961.45

17,071

436.25

439

434.2

66,467

1,955.6

1,971

1,933.8

4,337

339.45

340.65

337.9

13,871

1,339

1,348.2

1,337

9,028

4,717

4,735

4,675.65

151

676.2

684.2

675.1

29,570

519.65

521.85

517.3

9,779

261

263.3

259.3

5,16,103

464.85

465.9

461.1

19,432

1,149.95

1,151.2

1,144

1,22,123

162.25

162.9

160.4

11,00,315

4,342.55

4,379.95

4,285

73,734

107.57

108.49

106.5

3,80,915

1,260.4

1,263.85

1,251.45

3,143

2,144

2,208.35

2,141

9,577

1,024.75

1,048.75

1,023.15

876

934.45

936

927.05

1,97,546

5,664.5

5,700

5,550

5,263

623.8

626.8

618.25

1,04,861

1,492.3

1,505.9

1,489.25

67,176

1,244.3

1,250.3

1,243.1

8,314

428.6

433.1

428.1

35,749

4,145

4,204.35

4,141.05

7,903

520.2

523.25

519.3

8,427

2,209

2,219.2

2,204.45

1,552

1,749

1,780

1,741.6

512

1,51,449.4

1,52,438.5

1,48,716.45

287

692.9

700.8

690

1,97,253

2,921.7

2,980.05

2,896.45

11,427

267.5

272.7

266.45

1,51,895

1,457.95

1,464.05

1,454.45

41,600

1,483.5

1,490

1,470.85

824

521.95

526.65

519.95

15,115

26,606.7

26,897.2

26,400

151

368.35

371.8

367.5

33,690

5,311.35

5,390

5,284.55

2,235

1,687.9

1,700.2

1,687.9

1,381

2,939.95

2,971.1

2,921.45

654

4,056

4,239.95

4,055

56,883

536.8

539.6

535.2

6,975

954.15

973.45

949.8

48,792

11,884.2

11,949

11,868.05

128

284.75

285.3

279.3

1,17,721

208.55

210.2

207.6

69,22,396

213.6

214.4

208.45

3,08,418

4,450.55

4,469.95

4,407.95

1,706

1,668.6

1,715.35

1,668.6

2,129

27,032.75

27,365

27,000

120

11,057

11,118.45

11,015.05

107

1,612.5

1,622.5

1,607.75

6,283

3,781.8

3,815.15

3,726.45

2,436

4,149.45

4,188.7

4,145.55

12,551

3,745.9

3,754.4

3,679.2

31,806

35,517.1

36,001.7

35,490.95

160

388.45

389.25

386.1

57,937

3,120

3,137.4

3,107.35

2,270

384.95

385.65

381.85

3,18,911

1,481.05

1,486.75

1,472.5

6,037

2,622

2,633.2

2,612.5

721

2,454.95

2,466.05

2,449

10,511

1,315.2

1,326.7

1,314.45

3,725

1,156.5

1,166.5

1,152.8

3,155

2,391.55

2,405.45

2,386.95

8,540

6,090

6,153.95

5,972.85

11,935

2,176.6

2,193.4

2,166.3

4,012

700.95

708.85

699.2

8,373

319.95

322.3

319.25

2,98,626

513.45

523

508.5

69,678

2,688.15

2,753

2,688.15

1,039

1,769.95

1,771.1

1,743.95

1,52,904

2,937.3

2,955

2,929.5

670

7,759

7,791

7,496.2

92,050

3,929.2

3,959.15

3,912

39

2,255.5

2,267.75

2,250

567

231.35

233.05

231

93,733

7,595

7,640

7,399.95

51,517

456.05

459.15

454

4,752

3,658.5

3,708.9

3,658.5

814

1,045.45

1,055.55

1,041.25

33,487

1,721.15

1,750.25

1,713.8

2,517

752.55

757

741.35

4,360

1,242.05

1,274.6

1,232.95

8,548

2,222.15

2,234.55

2,193.6

10,607

254.1

258

252.8

23,230

31,995

32,370

31,995

29

134.95

135.7

130.3

19,21,012

1,366.8

1,383.4

1,365.9

1,959

4,613.35

4,622.2

4,512.75

744

3,648.1

3,690.5

3,615.6

3,751

37,500

37,500

37,002.45

26

6,509.95

6,662.6

6,460.8

567

3,187.5

3,210

3,140

1,128

491

494

478.4

91,967

1,414.6

1,415.05

1,405.2

715

1,709

1,714.4

1,707.8

2,146

1,138.4

1,160.7

1,128.55

85,807

2,569.8

2,628.6

2,566.65

3,113

85.63

86.02

85.11

6,22,727

179.9

179.95

176.85

3,31,478

511.9

516

510.25

11,272

767.3

769.35

761.6

2,995

286.65

291.2

285.9

70,218

163.6

167.8

163.1

1,48,094

162.2

164.6

162.1

1,21,288

1,405.3

1,413.5

1,401.85

30,49,806

924.05

927.1

923

10,382

1,352.9

1,359.9

1,351.65

7,821

368.95

370.9

366.5

1,27,669

1,557.6

1,579.15

1,552.6

17,671

1,193.85

1,201.45

1,189.8

2,491

1,974.05

1,980.9

1,952

1,090

886.75

896.05

882

10,949

2,894.3

2,949.9

2,870

485

3,862

3,865.95

3,763.65

16,809

35.4

35.79

35.11

97,471

1,199.85

1,214.35

1,197

2,309

1,411

1,420

1,405.7

3,961

2,001.35

2,016

1,996.3

14,895

121.55

123.55

121.15

1,78,595

7,284.45

7,373

7,271

328

176.85

180.2

176.2

53,204

1,632.55

1,669.25

1,620.3

5,450

144.5

147.3

144

3,22,420

6,175

6,233.7

6,121.1

1,358

15,307.3

15,325

15,155.3

2,099

28.87

29.09

28.75

52,117

794.15

798.9

784.75

2,419

175.7

178.1

175.4

28,843

303.2

303.85

301.6

16,094

369.35

371.95

367.5

7,857

65.98

67.24

65.75

1,44,030

12,970.7

13,098.7

12,951.5

712

1,233

1,244.75

1,221.35

8,714

2,961.55

2,998

2,957

16,796

1,541.1

1,560.05

1,534.1

12,267

367.15

369

366.55

39,493

5,866.35

5,876.65

5,810.8

850

21.32

21.49

21.26

20,47,853

47.06

47.78

46.87

24,14,539

4,037.1

4,099.3

4,032.1

418

387.7

394.5

383.45

26,221

13,349.2

13,499.95

13,295.35

383

96.54

97.93

96.34

54,406

1,638.9

1,656

1,638.7

5,445

1,184.1

1,207.3

1,177

32,310

1,421.35

1,489.35

1,398.8

51,866

413.1

416.3

412.3

1,18,808

884.2

909.95

876.9

33,591

11.53

11.64

11.44

1,44,79,515

34,372.4

34,600

34,349.95

50

1,541.2

1,575

1,539

7,685

921.9

923.25

890.35

41,610

664

675

663.9

7,840

37.62

38.12

37.45

1,30,374

932

956.7

927.1

10,600

814.15

829.4

807.55

16,459

293.45

297.1

292.95

1,42,632

1,547.95

1,559.7

1,546

16,537

43.93

44.45

43.63

1,36,238

356.55

358.05

355.3

1,66,158

9,856.5

9,883.15

9,796.1

1,977

2,029.5

2,034.1

2,024.8

1,321

148.1

149.8

147.8

3,17,862

76.68

77.65

76.36

2,79,671

481.15

488.25

477

1,34,794

479.5

485

479.05

10,872

1,818.3

1,838.95

1,814.15

4,734

550.6

573.1

550.3

3,38,816

5,741.15

5,892

5,737.2

4,330

72.25

73.17

71.92

1,05,120

1,556.6

1,569

1,550.6

1,197

1,577.55

1,590

1,573.5

575

422.7

428.05

422.6

1,43,375

3,922.4

3,932.65

3,896.75

12,775

287.65

297.5

286.4

1,61,025

2,250.3

2,252.9

2,230.6

959

2,406.6

2,478.5

2,370

91,294

464

464

457.65

50,920

485.75

497

475

73,206

1,025.65

1,027

1,010.05

8,284

425.35

430.2

424.2

2,578

83.24

84.05

82.92

2,50,233

4,963.45

4,984.7

4,948.2

1,603

5,760.7

5,813.1

5,755.65

181

5,635.5

5,695.5

5,625

605

3,845

3,948.35

3,833.85

899

638.85

641.05

636.5

3,039

2,558.2

2,559

2,520.25

726

455.45

458.35

453.5

19,726

970.95

971.7

962.3

2,882

3,997.3

4,030

3,983.75

4,706

191.85

194.55

191

96,752

1,003.45

1,009.75

997.55

5,672

1,517

1,530

1,505.7

11,448

346.4

354

345.9

76,933

11,580

11,686.9

11,489.4

6,454

1,900.35

1,911.6

1,900

366

2,027.8

2,038.9

2,000.7

1,503

395.1

399.25

392.7

7,488

2,435

2,469

2,428.7

2,334

925

925

908.55

5,904

157

158.85

156.35

11,294

701.1

704.85

699.2

9,228

1,281.5

1,303.3

1,277

29,447

4,123.35

4,190

4,113.95

17,531

988.95

989.5

972.75

65,279

2,824.3

2,839.25

2,816.8

4,716

541.6

547.75

540.35

9,041

2,177.5

2,185.05

2,171.4

206

314.6

319

313.3

1,45,930

965

979.4

962.7

9,788

7,777

7,820

7,755.45

668

1,143.05

1,162.9

1,128.95

5,551

3,473.6

3,481.05

3,447.2

116

629.2

635.85

627.55

12,565

762.75

766.15

759.05

18,013

22,664.9

22,688.3

22,300

896

1,042.6

1,050.65

1,022

47,645

2,407.8

2,450.65

2,396.6

15,947

1,866.2

1,885.9

1,864.9

471

114.1

115.6

113.85

2,00,967

428.55

435

427.6

4,46,710

1,085.1

1,094.95

1,080.5

4,032

530.9

534.9

530.6

10,658

303.75

306.85

301.15

6,02,676

284.45

285.6

281.3

65,377

1,531.2

1,537.45

1,506.35

26,938

1,153.4

1,164.95

1,150.1

35,598

210.3

211.45

209.8

32,474

873.4

886

871

51,675

1,150.25

1,167.3

1,141.7

2,743

3,987.2

3,995.6

3,950.5

21,530

2,080.15

2,086

2,066.1

2,036

269.25

271.65

268.25

1,90,632

262.55

266.85

261.7

18,306

126.75

129.3

126.25

2,87,394

626.7

632.9

625.15

6,762

1,672.1

1,683

1,667.95

611

794.5

834

783.3

61,166

91.2

92

91.01

77,115

2,174.5

2,190

2,171.1

1,982

3,169.7

3,212.85

3,145.65

21,205

345.15

355

345.15

1,27,251

88.74

89.8

88.55

44,241

124.6

126.5

124.15

1,21,167

188.7

189.85

187.55

41,376

570.7

585

569.05

26,410

2,646.45

2,685.5

2,641.85

2,620