BSE 250 LargeMidCap Index

5,182.05

5,207.5

5,157.45

5,654

1,089.35

1,098.5

1,087.1

2,33,312

422.05

423.7

419.75

7,60,731

2,005.6

2,032

1,966.25

38,792

388.9

393.75

387.9

2,04,826

1,583.75

1,639.95

1,581.45

1,56,785

4,967.55

4,985

4,920.9

2,346

723.6

736.3

719

5,59,554

508.45

510.6

498.8

4,24,847

231.25

236.7

229.7

1,95,070

438.6

443.95

432.35

1,02,555

904.4

914.2

900.8

1,76,431

129.4

131.85

129.15

15,52,426

3,715

3,780

3,706.25

33,245

93.93

94.9

93.25

3,86,267

1,284

1,287.85

1,266.8

48,153

1,086.45

1,101.4

1,072.6

7,435

994.7

1,011.9

991.5

3,46,012

5,538.05

5,624.7

5,486

10,242

486.5

496.45

482.15

6,10,532

1,525.4

1,542.3

1,517.45

3,73,169

1,140.35

1,150.95

1,131.8

32,785

2,186.85

2,234.8

2,169

47,702

4,788.55

4,805

4,759.85

13,485

579.5

586.5

577.65

42,842

1,931.4

1,950.3

1,921

8,046

1,516.45

1,537

1,512.45

4,801

1,60,158.6

1,63,500

1,59,500

434

495.7

501

487.1

18,92,915

2,838.4

2,873.8

2,823.7

8,300

254.85

257.45

252.85

20,96,001

1,451.45

1,459.95

1,441.1

3,31,591

1,506.8

1,523.8

1,504.3

6,637

581.55

596.2

579.05

47,625

28,679.85

28,956.3

28,550

331

397.4

399.15

393.85

1,86,128

5,544.5

5,568.85

5,464.55

32,442

1,849.85

1,860.9

1,841.55

27,381

3,275.45

3,289.5

3,189.15

9,615

3,578.35

3,644.75

3,563.7

2,355

555.45

565.85

553.5

34,27,702

824.15

826.8

805.55

8,78,028

13,567.9

13,826.7

13,537

1,404

227.4

232.25

226.85

6,48,729

174.5

177.3

173.7

17,91,097

136.35

138.45

135.85

2,94,188

4,184.35

4,203.6

4,058.05

18,978

1,899.35

1,917.8

1,843.7

22,653

29,943.65

29,977.8

29,807.5

357

13,141.7

13,173.25

12,984

2,211

1,283.5

1,311.15

1,276.85

62,707

3,659.55

3,676.05

3,610

3,786

3,904.35

3,939.9

3,897.95

25,157

3,624.8

3,655

3,615.3

32,811

38,636.05

39,000.05

38,400.05

1,130

330.05

334.4

327.15

8,68,600

3,153.9

3,175.15

3,125

10,470

403.5

408.5

401.05

6,47,179

1,441.25

1,449.75

1,431

14,510

2,750.25

2,779.95

2,735

784

2,517.4

2,586.05

2,475.2

1,42,828

1,281.4

1,284

1,259.15

57,886

1,154.5

1,164.35

1,143.9

24,905

2,503.05

2,508

2,486.3

14,248

6,050

6,061.05

5,990

2,215

2,237.85

2,244.95

2,200.6

1,36,107

736.2

741.3

731.7

21,678

417.1

418

413.4

16,48,664

500.05

516.15

497.45

31,086

2,327.85

2,350.35

2,320

5,183

1,681.15

1,712

1,676

6,801

3,085.35

3,097.55

3,034.45

2,19,391

6,835.5

6,912.45

6,793.8

58,942

3,908.9

3,930.95

3,879.05

1,259

2,172.6

2,206.65

2,137

3,745

1,757.95

1,774.45

1,754.05

10,074

242.95

245.8

242.05

2,89,800

7,835.1

7,979.25

7,823.05

5,764

545.25

546.1

537

61,995

4,000

4,162.55

3,928.8

85,522

715.55

723.5

711

2,19,674

1,735.65

1,753.25

1,678.1

95,090

671.9

679.75

670

8,838

1,335.1

1,348

1,320.9

13,972

2,503.85

2,555.95

2,498.7

42,720

264.35

266.65

262.55

30,776

36,698.75

36,745

36,300

6,395

106.35

107.4

105

14,93,580

1,494.8

1,512

1,491.7

14,519

4,126.25

4,146.85

4,085

13,793

29,724.75

29,860

29,560.4

66

6,122.2

6,142.15

6,066.85

477

3,585.2

3,588.8

3,525

1,682

484.85

491.55

483

48,299

1,267.9

1,304.35

1,252.95

3,983

1,699.6

1,701.9

1,686.25

16,395

1,085.15

1,107

1,080.1

8,322

2,820.4

2,838.8

2,798.6

6,335

74.21

75.25

74

18,10,667

150.35

151.35

149.2

2,19,353

544.85

550.55

539

10,14,500

537

542.75

535.15

56,113

725.3

727.45

713.5

8,347

266.35

268.6

264.5

2,25,663

133.9

136.05

133.1

5,71,026

181.1

182.35

179.35

20,94,348

1,375.45

1,381.75

1,368.8

7,45,989

755.4

758.85

750.8

75,866

1,242.05

1,255.85

1,240

83,638

236

240.2

232.65

17,39,911

1,523.65

1,532.05

1,516.2

65,211

1,007.6

1,026.05

1,004.85

17,083

1,818.5

1,855.85

1,809.95

10,162

1,005.65

1,008.95

991.8

13,215

2,413.4

2,433.85

2,389

1,816

3,599.8

3,638.7

3,575.2

11,772

39.54

40.2

39.38

5,55,874

1,130.7

1,139

1,114

50,464

1,356.45

1,363.3

1,345.9

10,044

2,029.1

2,033

2,005.4

56,173

116.9

118.7

116.35

12,33,110

8,563.9

8,609.95

8,506.05

4,663

141.75

143.95

140.85

1,89,807

1,828.75

1,838.6

1,800.2

4,365

125.7

126.95

124.75

17,46,327

6,587.8

6,624.75

6,535.3

1,618

16,263.35

16,413.6

16,200

2,401

31.68

32.34

31.45

9,10,472

802.45

815

799.75

17,938

211.2

215.95

210

36,468

281.15

283

276.35

69,968

359.15

365.1

357.95

35,189

58.93

59.97

58.36

8,88,829

11,911.4

12,164

11,878

80,535

1,192.05

1,207.9

1,186.5

6,868

3,062.45

3,090

3,058.05

1,27,168

1,760.65

1,775.25

1,747

33,958

339.45

343.05

338.15

3,36,292

6,259.15

6,499.95

6,228.95

1,719

22.68

22.88

22.46

1,11,78,481

53.82

55.17

53.66

56,41,034

3,360.35

3,365.75

3,333

1,875

298.1

302.25

296.25

1,27,004

14,031.6

14,120

13,985

2,203

559.05

570

555

6,309

93.19

94.69

92.18

4,31,868

1,453.15

1,469

1,450

59,157

1,377.8

1,420

1,374.95

66,300

1,325.6

1,331.95

1,304.35

7,181

393.65

399.4

392.3

1,92,180

819.55

835.1

814.6

62,966

41,027.85

41,589.85

40,800

181

1,431.2

1,456.7

1,424.35

7,727

1,036.85

1,065.05

1,035.05

39,901

773.25

776.95

766

31,106

39.07

39.65

38.81

3,90,851

1,044.35

1,089.65

1,036.85

11,942

1,035.95

1,044.4

1,019.8

73,579

288.55

290.7

286.5

45,96,893

1,428.5

1,465.15

1,422.2

68,777

43.52

43.62

43.1

3,91,274

372.6

376.7

371.15

4,80,106

9,083

9,101.45

9,011.25

15,504

2,159.65

2,183.75

2,145.2

18,752

167.7

169.25

164.15

43,64,704

84.8

86.78

84.65

7,36,542

419.45

422

417.4

1,89,964

531.15

538.25

528.3

1,07,047

2,287.35

2,311.35

2,264.35

9,360

590.5

604.95

586.55

22,572

5,823.7

5,927.85

5,802.75

18,413

88.96

89.55

88.51

1,03,697

1,700.15

1,706.9

1,681.9

6,396

1,752.95

1,765.2

1,729.15

11,873

394.1

395.4

390.5

1,16,445

30.75

31.19

30.6

86,956

3,162.75

3,237.15

3,146.8

20,772

266.95

269.55

265.5

73,589

1,754.1

1,762

1,742.25

2,869

361.45

362.4

355.45

10,37,328

944.5

955

937.2

62,052

660.4

668.75

655.45

24,845

415.9

416.95

412.45

28,319

78.18

79.49

77.93

28,97,759

5,772.85

5,800.5

5,693.35

13,301

5,545.9

5,557.45

5,492.05

398

5,545.7

5,661.55

5,517.15

6,414

4,172

4,208.8

4,155

2,095

602.65

607.6

598.7

12,809

2,907.1

2,960.05

2,897.2

2,475

461

465.95

459.3

62,585

4,214.35

4,275

4,198

5,092

226.85

230

225.95

1,03,926

860.35

874.55

858.6

57,219

1,823.15

1,864.45

1,802.3

1,65,312

305.9

310.25

304

1,73,891

15,484.45

15,722.4

15,437.55

15,589

1,995.3

1,998

1,963.95

14,672

1,840.5

1,863.85

1,832.65

63,889

385.95

390.6

383.2

48,688

3,160.95

3,260

3,148.65

5,606

923.1

949.6

916.95

20,816

187.15

188.75

186.45

12,123

735.3

745.5

734

4,20,210

1,542.8

1,568.85

1,528

1,74,243

169.95

173.7

169.75

1,88,128

4,813.45

4,864

4,796.65

31,133

1,029.3

1,049.05

1,025

1,91,449

5,541.55

5,643

5,508.45

8,685

622.7

624.15

618

32,084

2,098.6

2,136.95

2,086

62,419

329.5

333.4

328.1

3,19,568

1,178.05

1,179.95

1,160.55

39,251

7,519.85

7,603.7

7,470.05

5,433

1,185.4

1,192

1,171

14,157

3,702.05

3,740.25

3,673.3

2,006

715.1

726.8

714

82,564

930.4

936

891.45

47,527

16,766.2

17,240

16,735.95

1,249

1,184.15

1,218.55

1,181.65

24,409

2,804.85

2,855.25

2,790.2

87,361

1,939.6

1,952.3

1,923.1

2,797

123.7

124.9

123.55

3,00,520

495.05

500.4

492.35

1,37,446

1,172.9

1,199.55

1,168.2

36,677

478.75

481.1

472

98,218

326.6

329.65

324.35

6,99,958

250.6

255.25

249.65

97,161

1,686.1

1,690.9

1,652

16,159

1,286.55

1,297.75

1,281.1

69,621

1,134.25

1,148.25

1,117

36,818

263.3

264.3

259

36,452

687.7

693.95

684

7,840

889.35

902.95

886

42,123

1,347.2

1,355.4

1,337

8,685

6,689.05

6,790

6,653.2

11,359

2,431.65

2,469.75

2,415.75

5,084

306

311.05

305.35

2,73,418

293.8

301

292.2

48,618

153.35

155.1

152.65

11,26,386

689.3

697.4

688

48,877

1,788.05

1,792.05

1,765

5,970

1,069.2

1,077.05

1,058.9

49,235

110.15

110.8

109.75

4,68,799

2,266.45

2,312.35

2,255.45

68,047

3,528.05

3,610

3,501

51,384

424.95

429.9

423.15

1,17,150

101.46

102.45

100.53

3,98,708

148.25

148.65

146.25

90,774

3,138.35

3,189

3,119.65

13,487