BSE 250 LargeMidCap Index

1,343.65

1,362.9

1,328.95

13,243

452.45

453.7

432.15

2,54,988

164.8

165.5

162.7

14,94,303

2,748.95

2,759.7

2,710.35

33,045

10,847.05

10,902

10,532.2

508

2,215.85

2,226

2,171.85

7,800

515.95

522.3

515

16,980

2,140

2,143.75

2,098.45

26,105

1,602.4

1,622.75

1,593.25

15,525

25,711.1

25,801.45

25,524.7

462

5,379.85

5,388

5,262

10,445

417.15

423

390.55

16,70,823

1,458.25

1,467.2

1,455.25

16,956

2,057.5

2,070

2,035.5

6,934

2,006

2,020.25

1,973

2,872

959.45

981.15

951.6

1,90,566

7,259.2

7,272

7,149.95

40,302

4,816.6

4,877.95

4,710

22,272

2,944

2,976.15

2,930.45

1,684

1,448.1

1,461.95

1,443.35

59,526

2,417.7

2,465.9

2,407.35

3,552

424.85

431.1

420.8

1,70,666

3,159.1

3,165

3,135.5

2,960

4,857.1

4,886.2

4,792.5

21,663

6,860

6,980

6,832.5

10,295

951

962.65

939.65

88,943

2,208

2,208.15

2,178.2

1,65,348

719

726.9

715.8

54,972

7,176.05

7,301.5

7,176.05

431

290.25

291

287.8

3,90,456

5,589.9

5,664.85

5,556.6

13,993

3,334.7

3,340.5

3,265

73,782

4,027.3

4,114.05

4,012.65

1,23,293

3,156.75

3,156.8

3,111

84,549

1,618

1,630.25

1,610

3,769

41,256

41,440

40,578.15

927

1,31,850

1,32,186.45

1,30,000

449

4,105

4,174.95

4,077.5

1,538

1,304.3

1,313

1,299.3

7,78,798

8,916.15

9,031.7

8,905

475

26,134.15

26,305

25,950.85

767

2,784.2

2,811.95

2,729.8

14,331

3,600.6

3,615

3,520

8,896

3,255.85

3,288

3,210.05

10,810

376.3

378

374.45

2,22,578

1,104.95

1,106.65

1,085

99,171

346.75

351.6

345.2

5,04,051

186.45

187.85

185

8,18,215

1,291

1,298.75

1,278

13,247

173.75

175

168.55

15,95,043

8,695.4

8,705.5

8,605.95

1,672

2,169.95

2,180

2,164.65

6,998

412.3

416.6

409.65

3,08,568

1,355.85

1,355.85

1,329.05

15,967

4,447.9

4,462

4,382.6

25,910

1,049.5

1,059.8

1,045

5,26,784

1,206.8

1,222.1

1,195.4

24,245

1,064.7

1,071.05

1,048.05

6,95,804

2,172.45

2,214.95

2,161.65

46,430

33,813.55

33,915

33,340

342

3,965.6

3,983.95

3,904.6

63,895

1,789.7

1,820

1,781.4

40,126

310.85

314.35

305.1

4,06,775

1,924.9

1,932.8

1,878.05

1,12,027

414.2

418.4

412.3

4,33,384

166.9

169.9

166.35

3,37,898

315.85

322.35

314.55

73,733

334

340.5

332.55

2,83,763

400.9

406.25

394.8

12,09,367

402.6

417.35

399.75

5,70,065

529.55

532.9

526

77,044

3,676.55

3,718.95

3,588.8

59,343

400.5

405

397.2

3,61,643

586.45

587.4

568.35

34,729

1,815

1,841

1,775.5

39,927

2,604.75

2,614.45

2,582.05

1,08,152

1,039.35

1,040.7

1,003.05

18,84,838

147.25

148.4

146.65

4,02,656

2,391.95

2,428.05

2,382.55

12,784

1,606.7

1,612

1,583.3

1,55,881

4,050.2

4,131.2

4,043.65

24,232

1,186.15

1,198.3

1,184

13,169

2,226

2,248.05

2,157.25

29,482

447.25

450.9

442.6

1,03,079

4,671.2

4,673.6

4,622.45

4,511

1,709.75

1,721

1,691.25

32,604

330.15

332.6

329.3

76,167

1,014.75

1,025.65

995.45

2,97,130

493.95

500.4

493.1

2,23,216

3,170.9

3,229.5

3,148.15

1,57,005

552.5

559.5

552

2,21,153

1,871.75

1,882

1,868.35

31,671

1,552.5

1,565.2

1,544.1

15,405

5,280.65

5,298

5,170.7

11,305

1,222.05

1,234.25

1,217.15

18,308

4,911.5

5,104

4,819.45

10,401

798.3

805.35

795

8,69,215

446.95

452.95

439.7

80,363

2,057.3

2,063.9

2,003

3,35,792

1,399.9

1,400.8

1,377.4

4,35,401

84.34

86.3

82.37

10,54,989

421.1

421.45

412.05

1,21,044

288.3

289.25

284.2

3,11,893

267.95

274.65

267.4

1,80,437

127.1

129.2

126.4

11,71,933

27.24

27.47

26.88

4,38,907

358.35

364

357.9

28,153

174.85

175.6

172.7

3,08,128

14,417.6

14,490.5

14,275.15

23,089

936.2

942.9

931.95

15,034

32.77

33.04

32.6

3,89,166

1,363.95

1,375.85

1,358.1

1,52,652

91.2

91.9

90.61

4,08,769

144.3

145.5

140.15

5,13,028

1,078.5

1,082.75

1,046

2,96,207

1,521

1,526

1,494.85

85,901

34.4

34.7

34.2

1,91,141

814.35

828.85

800.8

1,24,450

235.35

236.2

230.8

4,40,224

2,000.4

2,012.65

1,976.05

86,968

656.85

659.55

647.3

1,77,632

107

108.2

106.6

3,13,770

3,623

3,629

3,529.9

80,782

1,373.35

1,373.5

1,351.95

6,334

358.7

359.6

352.45

2,18,337

142

143.75

140.25

10,60,006

435.05

438

432.8

1,93,630

431.3

435.95

430.1

47,502

4,437.7

4,459.15

4,412.75

13,042

85.73

86.55

85.07

9,13,721

430

433.3

427.4

2,10,871

72.64

73.03

72.53

1,65,877

553.65

562

546.25

62,540

208.45

210.95

207.5

82,959

1,118.5

1,122.1

1,088.55

29,417

1,789.05

1,804.7

1,775.2

82,729

174.3

174.9

172.7

90,386

42,920.75

43,617

42,785

2,183

79.77

81.47

79.61

5,90,213

855

858.75

844.6

30,792

478.2

484

476.5

1,08,395

1,214

1,233

1,191.9

14,669

90.8

91.88

90.55

6,83,722

2,555.75

2,565.3

2,534.1

72,141

11,000

11,279.6

10,968.7

39,705

1,678

1,682

1,636.8

50,141

3,311.15

3,355

3,297.15

2,216

57.78

58.69

57.71

16,00,992

431.75

432

422.05

43,172

418.1

420.95

415

1,46,937

1,444.25

1,484.65

1,437.5

4,778

1,865.7

1,869.4

1,850.5

2,46,600

128.35

129

127.8

3,34,236

1,969.65

1,981.35

1,945.55

21,354

1,958.9

1,960

1,908

12,308

319.6

320.3

314.25

44,899

5,474.35

5,580

5,428.85

796

1,411.95

1,414

1,369.65

1,15,860

1,386

1,390

1,370.3

63,830

225.5

228.4

223.5

9,24,629

370.2

370.7

367.05

1,13,582

3,670.75

3,687

3,556.1

18,999

4,544.95

4,575.9

4,378.95

83,428

662.75

663.2

617.4

4,74,544

1,398.2

1,412.9

1,390

5,828

1,562.65

1,570.5

1,545.5

12,614

1,027.95

1,044.4

1,000

1,96,728

5,530

5,560.3

5,497.15

53,325

276.4

279.7

275.6

17,29,379

605.15

609.6

596.75

34,248

1,040.15

1,049.9

1,033.75

17,380

2,191.05

2,213.9

2,146.55

17,653

239.95

240.85

238.8

2,72,767

1,099

1,114.25

1,095.35

16,195

3,383

3,416.5

3,376

3,761

6,696.5

6,705.65

6,545.5

16,395

2,760.4

2,768.9

2,742.4

18,784

1,872.75

1,876.75

1,846.05

1,01,264

1,075.5

1,081.2

1,043.2

2,05,895

572.9

576.55

569.35

85,661

496.6

497

493.15

4,474

1,776.9

1,802.85

1,771.8

4,416

1,765.05

1,766.55

1,743.75

61,426

4,781.15

5,030.8

4,781.05

4,259

1,133.05

1,145

1,123.5

40,397

111.9

114.2

111.2

7,04,034

14.46

14.74

14.4

1,14,69,325

1,366.15

1,381

1,360.05

3,664

505

507.25

504

81,170

973.9

977.4

947.15

27,555

511.85

517.85

510.55

67,645

692.15

696.2

679.3

16,904

2,975

3,001.55

2,938.2

40,515

11,534.3

11,555

11,447.25

10,382

1,442

1,457.15

1,381.45

2,97,317

24.27

24.65

24.23

22,58,924

18,495.35

18,817

18,369.2

5,914

2,964.55

3,037.95

2,932.85

3,41,847

9,594

9,785.75

9,570.05

2,08,854

237.25

239.3

236.45

2,30,094

564.75

572.7

562.35

71,619

1,360.25

1,374.15

1,351.5

28,911

1,166.5

1,202.5

1,146.75

17,803

954.6

975

950.05

40,525

9,809.7

9,995

9,721

9,993

1,835.3

1,854.5

1,800.35

1,23,459

361.6

364.1

356.2

89,756

516

529

509.95

17,400

5,418.25

5,463.2

5,390.7

37,235

742.05

753.4

741.1

9,471

1,341.4

1,351

1,332.7

12,215

1,057

1,066

1,048.7

1,10,569

1,010.4

1,014

991.2

1,06,329

12,320

12,390

11,979.95

38,331

1,850.75

1,863.1

1,810.2

24,219

2,493

2,508.45

2,484.1

2,440

737.8

745

731

1,94,057

2,900

2,906.35

2,875

36,715

1,214

1,227.35

1,205

1,21,121

384.5

391.25

383.25

37,311

2,647.1

2,654.6

2,564.85

8,674

393.6

397.1

389.5

5,66,757

4,221.85

4,330

4,189.9

32,315

3,091.65

3,130

3,073.05

1,17,035

314

315.7

311.25

1,64,245

1,684.05

1,705

1,679.4

15,248

387.55

392

383.5

3,45,849

326.25

335.1

325.6

3,31,142

3,143.95

3,173.25

3,055.3

8,562

1,518.35

1,520

1,475.75

3,09,639

79

79.4

78.53

4,89,501

1,073.85

1,080.45

1,061.25

14,87,703

1,554.05

1,569

1,496.25

1,38,630

88.47

89.04

87.91

4,01,090

280.35

286

278.6

17,91,206

248.75

253.2

248.25

12,13,934

529

532.45

521.4

1,04,313

1,548.2

1,556.55

1,510.65

2,05,316

1,713.95

1,724.8

1,702.5

5,634

3,947.5

4,005.45

3,903.4

5,120

34,022.25

34,440.25

33,120.65

7,320

312.2

312.9

307.6

3,85,906

1,056.3

1,062

1,047

62,260

190.85

192.4

186.9

49,07,507

206.45

208.1

204.7

6,49,695

120.2

120.8

118.15

8,35,197

177.3

179.4

177.2

52,443

443.45

446.85

432.1

5,57,580

3,523

3,653.95

3,512.75

13,028

96.35

96.85

95.12

2,60,912