BSE 250 LargeMidCap Index

5,245.65

5,252

5,202.3

3,478

1,003.2

1,004.6

970.8

4,51,076

399.25

399.85

385.3

16,18,618

1,883.05

1,895.55

1,871.6

3,908

418.5

427.25

418.05

92,853

1,573.8

1,577.8

1,560.8

16,345

5,009.95

5,036

5,000

191

785.05

789.2

778.95

1,61,294

538.8

544.1

533.35

4,22,689

228.7

230.35

226.9

3,74,308

398.65

400.7

396.6

80,121

823.3

825.35

819.9

2,97,096

132.25

132.95

131.3

3,02,458

3,571

3,608.95

3,562.55

11,075

93.08

93.55

92.62

1,62,013

1,316.4

1,320.5

1,302.55

59,802

1,209.45

1,229.9

1,199.7

1,896

966.9

970.5

962.25

5,94,769

5,299.5

5,389.35

5,286

26,219

463.05

464.2

447.55

7,62,662

1,525.55

1,544.65

1,522.65

4,43,179

1,099.2

1,105.9

1,093.85

12,325

1,972.15

1,984.8

1,966.2

1,31,856

5,128.75

5,202.85

5,122.7

18,404

567.3

569.8

562.9

46,614

2,042.7

2,055

2,013

60,933

1,586.5

1,607.5

1,577.2

35,712

1,46,573.95

1,48,399

1,46,101.05

302

450.95

455

439.05

12,17,495

2,801.15

2,817.45

2,778.05

2,427

233.3

235.3

232.7

1,02,404

1,394.8

1,396.1

1,380.8

5,05,338

3,079.55

3,106.35

3,075

4,429

592.9

602.3

586

77,724

29,569.1

29,875.15

29,506.4

251

386.25

389.8

384.05

1,29,340

5,719

5,788.5

5,661

13,568

1,850

1,869.85

1,844.55

5,567

3,310.1

3,338.9

3,303.05

3,248

3,566.3

3,601.35

3,556.6

942

560.45

567.7

559.45

1,49,227

758

759.35

745.2

1,05,367

13,202.5

13,459.95

13,176.05

141

194.35

197

193.8

1,61,255

169.8

171

168.6

12,34,298

134.1

136.15

132.75

6,58,858

4,031.05

4,061.95

4,017.65

2,887

1,608.4

1,618.75

1,566.15

10,579

30,963.3

31,180

30,875

498

13,196.95

13,238

13,100.15

1,168

1,222.4

1,235.6

1,215

35,150

3,688.65

3,734.95

3,663.4

3,607

3,579.6

3,595

3,550.15

45,153

3,589.4

3,639.45

3,580.15

70,973

39,879.2

40,891.4

39,800

612

318

322.85

317.35

3,42,677

3,200.6

3,213.65

3,180.75

13,416

715

718.65

708

8,71,284

1,404.05

1,408.7

1,391.7

20,748

2,774.95

2,855.7

2,757.85

3,189

2,580.3

2,627.3

2,570

38,942

1,217.45

1,224

1,209.6

1,42,466

1,103.05

1,109.85

1,095.15

16,280

2,544.25

2,568.25

2,537.8

8,823

6,244.85

6,285

6,208

5,634

2,353.35

2,381.4

2,334.2

13,380

777.95

782.5

773.75

34,506

413.6

416.8

412.95

9,28,471

474.65

480.35

469.7

48,514

2,389

2,450

2,384.35

2,657

1,559.45

1,568

1,551.7

9,440

2,971.35

2,994.85

2,964.8

7,770

6,874.8

6,899.8

6,758.15

11,748

3,953.1

3,973.5

3,920.5

734

2,229.6

2,281.45

2,222.5

6,184

1,749.65

1,777

1,748

8,989

251.9

255.95

250.95

3,65,825

7,873.25

7,912.25

7,842.1

1,347

540.05

556.85

535.95

24,132

4,535.5

4,546

4,338.05

8,095

633.25

633.9

619.2

3,56,533

1,512.05

1,519.3

1,492

1,68,488

692.8

707.85

688.5

19,552

1,297.5

1,312.55

1,294.05

13,507

2,391.1

2,420.1

2,387

43,438

262.6

266.2

257.05

4,50,678

37,244.75

37,510

36,756

476

104.65

105.2

100.53

36,76,581

1,574.3

1,578.05

1,566.95

60,000

4,127.05

4,138.45

4,060

5,558

30,741.65

31,105.65

30,695

83

6,437.35

6,505

6,425

529

3,699.45

3,776.45

3,696.25

1,058

439.15

444

437.15

20,961

1,314.75

1,333.15

1,310.45

4,886

1,616.25

1,621

1,603.75

1,97,485

1,094.6

1,118

1,090.65

34,016

2,902.05

2,949.45

2,895.95

7,093

76.52

76.74

75.38

18,16,925

142.65

145.25

142.45

2,78,048

601.4

606.95

595

9,706

549.95

555.85

549

31,668

734.6

739.3

731.5

16,781

237.45

238.9

235.55

6,30,134

117.3

119.2

116.4

5,10,244

178.55

183.85

178.1

7,41,214

1,417.6

1,419.85

1,400

2,61,700

740.7

754

739

53,125

1,105.3

1,108.3

1,089.85

1,94,633

218.25

219.15

214.4

7,55,736

1,466.7

1,479.8

1,462.7

40,117

1,035.5

1,045.4

1,027.5

22,645

2,130.7

2,156.75

2,118.95

7,973

1,044.85

1,054.55

1,042.15

17,596

2,578.55

2,595.55

2,566.15

2,037

3,494.3

3,556.85

3,480

8,839

39.43

39.79

39.32

4,32,383

1,248.7

1,265.4

1,237

35,525

1,309.4

1,327.15

1,298.65

26,656

1,904.1

1,925.3

1,901.1

71,177

107.35

108.2

107.05

2,94,214

8,980.3

9,189.35

8,923.8

20,572

133.85

134.75

132.85

1,13,127

1,795.35

1,817.95

1,793.05

2,191

110.95

113.05

110.8

3,69,909

6,026.55

6,082.05

6,003.1

1,930

15,324.9

15,374

15,050.2

24,502

29

29.63

28.95

5,49,700

740.35

772.4

736.35

25,220

214.85

217.45

213.95

46,942

277.9

282

275.15

75,564

365.1

366.8

363.1

29,290

54.03

54.6

53.51

5,29,428

12,371.85

12,499.85

12,340

3,809

1,280.85

1,293.9

1,278.75

3,606

3,134.05

3,148.5

3,120.35

43,288

1,765.3

1,792.25

1,761.85

17,397

331.75

333.3

328.3

6,41,673

6,555.5

6,682.45

6,532

1,272

20.86

21.1

20.75

1,11,78,233

57.07

57.4

56.75

37,64,171

3,085.55

3,104.15

3,001.9

1,607

270.9

273

268.45

62,039

14,403.35

14,663.95

13,997.7

8,122

556.4

569.1

555

10,377

88.13

89.1

87.18

53,16,215

1,525.6

1,530

1,513.45

11,482

1,359.6

1,388.95

1,354.25

12,672

1,267.75

1,276.2

1,262.85

3,22,904

395.95

400.95

394.7

1,34,247

697.55

700

690.5

26,667

44,125.7

44,600

44,070.6

391

1,460.05

1,478.75

1,451.3

20,520

969.7

974.95

962.5

15,203

758.2

764

754.6

28,781

36.28

36.63

36.15

2,87,255

1,010.9

1,027.35

1,000

21,592

918.35

928.4

905.7

29,363

287.45

288.5

285.05

16,34,052

1,392.7

1,406

1,391.15

1,41,065

42.72

42.87

42.4

4,81,881

373.4

375.45

371

2,29,086

8,997.15

9,203.3

8,980

10,104

2,082.55

2,087

2,035.1

76,567

648.65

650.05

628.1

6,63,306

83.47

83.6

82.3

7,55,341

398.45

400

393.65

44,008

525.95

529.7

523.1

86,082

1,997.8

2,013

1,987.5

12,548

634.9

653.4

631.5

28,533

5,406.4

5,459.85

5,364.05

9,733

93.06

94.35

92.94

1,99,929

1,601.75

1,616.05

1,595.55

8,886

1,548.8

1,569.85

1,532

14,231

394.2

396.1

393.15

2,61,972

29.02

29.6

28.95

2,35,250

2,926.1

2,928.95

2,882.05

4,435

234.95

236.5

233.8

1,74,664

1,703.5

1,710

1,675

6,056

362.1

363.05

353.7

2,74,957

88.35

89.97

86.34

12,94,246

829.8

831.3

813

44,538

664.2

666.6

659.15

11,207

430.85

439.15

430.15

21,428

72.03

72.91

71.92

2,44,056

5,725.4

5,778.35

5,670

36,673

5,446.85

5,459.5

5,397.5

1,945

5,332.55

5,350

5,291

6,998

4,218.1

4,240.35

4,180.65

3,778

601

607.85

596

12,975

2,865.45

2,934.75

2,854.6

5,518

469.9

476.6

468.9

2,24,614

4,614.4

4,634

4,587

11,416

216.35

218.45

215.35

2,07,900

707.1

718

705.75

19,381

1,746.2

1,754

1,641.9

4,84,511

291.35

294.95

289.2

2,01,654

18,099.1

18,166.05

17,959

3,805

1,893.35

1,908.9

1,858.2

8,060

1,830.1

1,834

1,804.35

9,578

369.4

371.45

367.2

19,855

3,233.3

3,258

3,199.2

7,587

828.05

843.2

818.8

31,711

192.5

193.85

191.4

31,791

779.75

781

770.25

37,965

1,566.8

1,577.1

1,481.6

2,26,596

164.8

167.3

164.25

1,78,295

4,744.7

4,749.9

4,580.05

1,49,242

981.6

986.4

975.2

3,44,229

5,799.55

5,859.95

5,790.4

5,371

605.65

610.7

604.05

58,033

2,409.1

2,419.7

2,400.35

4,472

338.1

339.85

334.95

6,41,628

1,252.75

1,270.95

1,250

34,367

7,251.8

7,303.9

7,238.9

4,697

1,068.25

1,070

1,047.45

12,237

3,712.75

3,760.75

3,629.75

5,187

722.15

724.1

718.6

1,06,380

856.25

863.25

850.8

12,358

19,904.35

19,989.65

19,430.15

3,599

1,183.75

1,187.15

1,170.95

11,299

2,925.6

2,939.45

2,792

2,17,118

2,020.85

2,027.9

1,954.5

9,640

126.2

126.55

125.35

5,40,084

502.75

507.85

502

48,104

1,168.05

1,234.95

1,159.9

1,66,709

428.5

443.85

426.1

91,294

321.45

327.95

320.7

4,47,171

239.1

240.35

236.3

6,33,367

1,803.2

1,817.7

1,794

11,778

1,219

1,236.7

1,214.4

77,499

1,286.8

1,296.55

1,250.05

11,997

260.35

261.95

258.9

48,736

723.1

730

721.1

9,745

874.55

878.6

873.4

17,226

1,322.15

1,358.8

1,318.5

11,477

7,167.7

7,240

7,080

25,988

2,579.85

2,619.85

2,565.05

4,227

311.15

312.25

310.15

6,61,466

314.35

318

313.15

38,117

147.35

148.4

146.75

2,83,200

701.85

707.45

700

40,952

1,706

1,735

1,692.65

59,142

1,054.3

1,080

1,040.7

85,139

112.05

112.55

111.85

2,44,531

2,560.4

2,564.9

2,502.05

17,767

3,634.5

3,864.4

3,614.45

4,61,025

420.05

431.75

415.6

3,65,256

103.25

103.95

102.45

3,92,589

152.55

152.95

150.4

4,64,598