BSE 250 LargeMidCap Index

6,038.4

6,255.6

5,971.4

18,077

811.9

819.45

788.4

4,65,782

405.4

421.6

404

8,29,592

1,621.55

1,693.2

1,603.45

39,042

290.8

299.5

290

2,52,579

1,222.7

1,255.95

1,216.05

64,798

4,008.9

4,029.65

3,879.4

2,455

663.5

680.35

642.8

2,11,733

417.35

427.6

416

97,079

252.75

260.8

249.3

3,37,965

319.25

329.4

316.2

4,12,082

1,031.7

1,045.4

1,014

10,07,597

143.05

154.1

142.3

10,02,404

3,851.8

4,070.45

3,821

68,169

67.35

71.4

66.5

23,29,828

1,252.55

1,299.8

1,246.5

58,206

1,845

1,988.6

1,832.65

45,870

787.95

823.65

783.3

3,169

743.75

768.3

740.95

40,02,930

5,066.5

5,199.65

5,050

37,799

487.7

499.55

484

7,43,483

1,258.1

1,261

1,227.55

5,32,794

1,112.5

1,160.6

1,104.2

83,904

356.35

365.35

355.3

8,52,544

3,354.95

3,503.85

3,340

57,190

461

484.9

459.05

97,701

2,285

2,334.55

2,282.05

54,560

1,554

1,798.95

1,553.45

56,461

1,24,510

1,27,400

1,23,430.5

708

645.75

661.55

634.5

15,83,732

2,545

2,609.55

2,504.35

47,110

265.25

269.7

264.05

25,62,667

1,407.25

1,415.6

1,391

10,37,189

1,302.65

1,335

1,293.8

1,08,841

464.55

472

460.35

63,487

22,736.65

23,546.95

22,575

945

386.95

403.2

381.4

9,70,147

4,125.95

4,198.55

4,111

18,877

1,330.3

1,372

1,320

29,531

3,129.4

3,199.9

3,055

5,622

4,213.95

4,279.9

4,163.85

11,285

395.4

416.85

394

3,59,064

839.3

859.7

835.8

10,83,464

9,509

9,726.3

9,400

1,828

254.65

263.75

253.45

6,89,245

187.25

193.35

186.55

14,51,024

161.95

167.2

160.9

8,84,306

4,493.45

4,610.7

4,396.65

12,623

1,382.9

1,410

1,362.75

3,02,853

25,425

26,561.95

25,400

1,400

9,168.4

9,492.65

9,100

3,429

1,648.1

1,701.05

1,633.55

1,79,432

2,885.05

3,034.35

2,832.25

13,475

3,341.9

3,419.95

3,288.65

3,53,536

2,956.55

3,024.6

2,935.1

95,496

29,065

30,499

29,005

812

271.5

280.95

270

12,24,509

2,980.8

3,103.9

2,940

28,284

305.15

311.3

303.9

12,70,900

1,250.05

1,323.95

1,222.5

51,409

2,279.85

2,357.4

2,269.05

2,645

2,054.1

2,096.45

2,033

1,64,386

1,166.5

1,190

1,164.25

51,429

1,023.4

1,041.5

1,019.9

57,306

2,120.5

2,184.85

2,116

28,929

5,475

5,583.2

5,475

9,686

1,849.35

1,895

1,838.9

30,742

582.5

613.2

581

1,99,555

290.4

301.4

289.6

13,20,286

397.75

417.35

397.75

32,311

2,038.65

2,092

2,030.5

1,04,830

1,515

1,522.5

1,470.1

22,628

2,388.05

2,440.4

2,380.1

10,323

6,690

6,839.45

6,664.65

12,551

3,937.7

4,178.7

3,917.5

5,472

1,847.55

1,900

1,819.3

24,911

187.5

190.6

187.05

6,04,277

7,130.4

7,412

7,082.5

4,086

405.25

413.4

403.75

41,450

3,684

3,822.95

3,673.8

8,328

878.35

930

870.4

4,66,629

1,381.55

1,439.35

1,375.4

40,022

601

620.15

599.45

23,673

1,210.3

1,227

1,186.85

50,463

1,832.3

1,912.05

1,820.9

1,77,337

253

266.85

250.1

72,601

27,224.15

28,246.1

27,016.9

518

106.55

111

106.2

9,52,950

1,230.15

1,273

1,217.5

27,062

3,989.2

4,129.2

3,938

32,290

3,488

3,649.05

3,420.85

37,682

31,190

32,000

31,000

167

6,761.55

7,026

6,554.2

4,733

2,758

2,907

2,750

8,304

376.3

389.05

369.8

1,25,635

1,520

1,547

1,487.85

22,140

1,756.35

1,774

1,742.05

50,741

1,279.45

1,298.7

1,269

53,590

2,064.5

2,086.05

2,040

11,309

75.07

78.86

74.56

25,52,266

138.05

142.75

137.7

28,30,655

423.8

441.75

421.8

1,70,223

724

744.05

723.3

72,238

265.8

275.65

265

4,15,419

143.65

148.55

143.05

3,74,245

135.35

142.15

134.35

14,96,574

1,222.65

1,239.2

1,218

4,81,682

778

808

772.8

7,14,067

1,170.65

1,184.85

1,165.6

3,91,998

349.75

360.6

347

6,76,138

1,358.45

1,365.25

1,310

2,47,585

1,105.95

1,174.1

1,102

62,974

2,081

2,165.9

2,080

33,094

860.55

897

858

68,155

2,787.6

2,893.4

2,787.6

5,455

3,400

3,440

3,382

31,000

32.18

33.65

31.9

6,43,969

1,003.2

1,012.6

988

2,03,433

1,283.4

1,289.55

1,266.4

79,357

1,796.3

1,827.05

1,791.7

1,55,405

105.45

110.75

105.05

14,05,452

6,469

6,534.05

6,400.05

2,662

168.45

174.5

167.9

5,84,586

1,554.5

1,570.9

1,536.5

4,553

129.5

134.8

129

7,24,200

6,025.5

6,041.6

5,923.75

10,073

12,354.05

12,496

12,281.05

33,513

23.41

24.7

23.35

12,01,968

694

721.95

692

38,536

148.05

156.15

147.6

1,09,505

238

252

235.45

5,80,605

367.2

379.6

365.85

47,368

62.3

64.59

61.55

10,48,119

10,359.75

10,927.75

10,329

10,597

1,031.15

1,055.55

1,010.05

12,917

2,382.9

2,407

2,350

3,37,307

1,100.45

1,107.9

1,065.1

4,28,348

372.55

379.3

369.45

4,73,210

4,850

5,001.05

4,824

4,343

17.66

18.46

17.58

1,09,83,827

39.94

41.8

39.7

85,26,399

3,313.9

3,400.05

3,287.3

4,189

293.05

305.75

291

86,059

12,434.25

12,900

12,290

14,606

84.8

90.45

84.5

2,56,540

1,387.6

1,414.75

1,357

1,51,217

975.25

979.1

954.15

65,206

1,361.15

1,447.9

1,357.3

12,009

397.95

404.55

386.3

6,61,143

831

872.05

830.45

88,370

8.71

9.24

8.66

4,66,03,226

31,200

31,844.95

31,104.6

887

1,551.7

1,613.55

1,547.6

14,712

792.65

815.3

780

50,901

514.6

532.1

512.5

1,39,500

32.53

33.54

32.25

15,00,695

822.4

831.25

803.35

30,625

625.65

655

616.05

45,229

301.65

304.2

293.1

4,37,653

1,303.8

1,352.75

1,294.3

1,66,221

40.24

41.27

39.78

8,46,422

316.45

327

310.6

10,53,698

8,777.85

8,951.5

8,755

12,369

1,660.05

1,708.8

1,660.05

3,56,256

148.05

152.95

144.7

15,87,006

75.31

77.15

74.71

11,77,749

464.5

480.4

462.85

2,60,817

482.45

505.95

480

1,11,135

1,496.85

1,525.85

1,486.1

46,182

438.3

449.65

437

48,428

4,723.8

4,798.9

4,601.3

42,704

66.54

69.61

66

4,28,468

1,405.85

1,441.2

1,390.15

29,401

1,179.4

1,237.75

1,173.8

12,675

455.4

467.4

451

4,12,391

3,114.1

3,217.45

3,041.6

98,192

246.4

260.55

245.55

2,33,469

1,898.95

1,960.8

1,889.05

20,340

2,314.8

2,399

2,260.45

3,84,074

413.95

432.45

412

7,42,143

475.95

508.05

471.2

36,065

948

1,000.9

936.8

61,69,754

335.65

351.65

329.95

1,53,281

60.27

62.51

59.96

48,64,955

3,946.55

4,101.75

3,894.8

1,80,446

5,145

5,481.05

5,116.05

3,636

4,106

4,250

4,071.5

14,584

3,085.65

3,212.5

3,065

18,862

529

548.1

529

26,547

2,205.9

2,252.45

2,191.1

5,568

382

398.2

381

10,06,741

963.9

984.05

958

47,987

3,632

3,737.5

3,632

11,416

165.05

170

164.15

4,33,688

870

889.05

847.15

9,92,239

1,268.95

1,335

1,260.1

2,28,573

294.45

306.95

292.25

11,92,244

9,895.9

10,247.95

9,798.6

51,560

1,719.95

1,770

1,704.75

26,438

1,830

1,887.5

1,812

11,299

358

369

356.25

11,645

2,491.5

2,507.1

2,435.4

8,046

816.15

828.95

805.2

44,757

124.65

131.7

124.05

31,217

591.75

617.25

583.95

2,14,270

1,158.4

1,231.1

1,155

2,10,312

3,632.45

3,754.55

3,610

1,87,033

816

863.35

810.7

2,70,183

2,253.9

2,364.35

2,236.9

60,863

513.35

547.9

510.1

3,80,660

1,740.25

1,818.5

1,721.5

4,746

250.25

261

249.2

9,39,421

658.2

662.9

645.5

1,91,410

6,792.25

7,129.85

6,745.6

23,227

982.7

1,049.65

973.15

18,188

3,181

3,268

3,080

4,933

509.9

532.2

506.65

1,60,779

653.3

680.95

650.15

5,90,194

24,305

24,969.8

23,959.9

8,552

951.25

970.2

937.3

1,23,456

2,205.65

2,302.3

2,186

1,38,910

1,607

1,639.55

1,597.45

1,822

89.4

93.75

89.15

24,13,561

362.9

379

361.25

3,36,689

728.4

787.75

724.15

1,62,055

480.05

499.65

480.05

79,646

226.95

231.4

224.25

35,36,424

234.6

236.65

218.75

1,39,663

1,435

1,484.75

1,428.45

37,134

992.95

1,037.35

987.4

1,10,148

175.25

189.4

174.25

3,20,272

739.35

769.4

737.5

2,67,580

970.9

1,005

966.45

10,669

3,409.15

3,598.25

3,347

1,38,823

1,922.45

1,998.95

1,909.9

14,922

226.15

236.7

225.25

14,15,540

241.4

249.95

240.05

2,37,287

110.5

115.05

110

13,70,145

518.95

539

516.7

98,565

1,568.9

1,593.9

1,532

6,777

868.15

875

843.3

2,10,703

78.38

81.22

77.9

7,90,933

1,867.55

1,940.1

1,860

1,61,932

3,063.15

3,110.7

3,017.25

87,777

271.95

280.7

267.15

3,02,553

96.8

100.47

93.3

19,70,787

99.85

103.4

98.7

11,57,507

140.2

148

139.3

3,47,276

436.55

445.25

421.65

79,979

2,687

2,753.5

2,666.6

14,339