BSE 250 LargeMidCap Index

1,340

1,365.15

1,338.35

7,381

443.6

446.65

442.6

15,559

175.6

176.3

171.9

8,85,821

2,735.1

2,749.95

2,718.25

15,354

11,500.05

11,599

11,417.05

1,628

2,500.85

2,550

2,497.2

2,800

534.65

545.2

534.65

8,837

2,044.9

2,141.9

2,028.3

1,64,012

1,496.4

1,539.6

1,491.05

36,567

27,825.35

27,882.4

27,360

632

5,620

5,651

5,599.85

7,252

484.8

496

479.35

1,69,755

1,462.8

1,482.1

1,457.15

22,305

2,003.5

2,018

2,000

5,303

2,086.7

2,094.3

2,075.75

2,007

877.6

879.95

865.8

1,23,978

7,989.65

8,110.05

7,974.85

15,734

4,414.25

4,422

4,272.8

37,427

3,119.8

3,137

3,070.9

9,661

1,500

1,545.35

1,497.3

43,931

2,602

2,614.05

2,577.9

2,037

424.5

434.25

424

81,553

3,326

3,400

3,314.55

37,492

5,813.9

5,938

5,802.4

22,966

7,605

7,711.65

7,567.05

6,044

1,059

1,068.8

1,051.9

1,29,560

2,068

2,093.95

2,067

39,202

723.85

729.75

721.1

30,559

6,988

7,180

6,950

548

279.1

282.6

279

11,27,604

5,375

5,436.95

5,360

49,449

3,007

3,029.2

2,991

52,886

4,043

4,079.95

4,030

63,824

3,467.05

3,512.6

3,455.65

2,53,826

1,503.5

1,519

1,468.95

3,83,122

45,240

45,785.3

44,069.95

11,009

1,31,700

1,34,183.9

1,29,598.7

619

4,158.7

4,206.65

4,085

14,373

1,323.5

1,328.65

1,314.25

2,22,923

8,475.25

8,510.4

8,448.45

433

25,538.8

26,085

25,473.65

707

2,571.9

2,619.15

2,551

22,720

4,013.5

4,020

3,857

39,953

3,421.2

3,494.65

3,400

5,563

379.95

382

377.6

8,77,473

1,085.05

1,110.95

1,076.3

1,21,832

347.2

348.5

344.4

4,01,505

187.05

191.7

186.85

10,64,922

1,278.4

1,286.6

1,268.2

15,989

184

187.5

183.35

5,01,886

8,763.4

8,974.55

8,676

17,031

2,223.6

2,280.65

2,212

24,687

351.2

362.65

351.05

2,13,275

1,204.1

1,205.4

1,155.2

1,16,521

5,123

5,168.55

5,098.15

56,977

1,066.05

1,071.05

1,060.75

5,15,247

1,286.5

1,308.95

1,280.4

3,539

1,127.9

1,140.45

1,121.55

48,713

2,111.2

2,120

2,077

4,251

36,065.05

36,450

35,695

302

4,523.1

4,569.95

4,517

5,775

1,904

1,929.7

1,895.6

3,91,106

315.1

318.95

315

1,31,595

1,742

1,742

1,705.05

11,387

403.25

407

401.5

3,63,406

169.6

173.45

169.6

9,40,080

286

287.15

280.05

6,54,317

385

393.65

384.1

4,60,433

391.15

394.3

385.85

4,25,937

403.5

413.2

401.8

2,87,853

592.45

607

589.4

2,30,372

3,790.75

3,836.6

3,776.4

6,595

391.5

392.4

388.25

5,69,858

568.85

570.85

564.05

58,159

1,979.25

2,075

1,964.4

1,11,767

2,749

2,785.8

2,731

11,201

1,187.5

1,193.85

1,182.1

1,48,791

168.8

170

167.45

20,77,926

2,277

2,307.55

2,258.85

1,55,629

1,674.1

1,685.7

1,665

31,593

4,494

4,669.05

4,489

2,782

1,275.5

1,284.9

1,269.6

16,642

2,535.3

2,540

2,499.7

19,725

411.8

414

411

28,040

4,865

4,929.95

4,833

71,290

1,747.8

1,749

1,671.65

20,875

355.2

358.55

352.25

1,55,680

1,097.25

1,101.5

1,086.15

2,12,564

534.65

538.75

528.25

5,07,913

2,995.65

3,080

2,991.05

94,654

503.5

503.95

499.2

59,759

1,946.2

1,951.4

1,928.7

73,122

1,654.4

1,658.25

1,640

13,344

5,635.2

5,686

5,577.85

7,795

1,279.2

1,306.7

1,277.1

22,334

4,027.7

4,086.15

4,005.05

4,463

729.1

731.85

726.5

28,07,292

485.15

488.3

474.2

40,005

2,438.75

2,456.2

2,427.35

99,456

1,421.8

1,434.25

1,412.3

13,23,851

82.45

83.69

81.77

4,81,752

472.4

483.95

460

6,60,672

267.25

270.55

266.8

2,18,053

245.9

247.5

243.6

3,06,971

129.9

130.45

127.9

7,81,381

26.15

26.2

25.92

1,61,309

355.55

356.15

352.4

24,083

182.55

184.8

179.9

8,14,987

13,999.6

14,175

13,987.25

21,734

1,006.25

1,033.9

1,006.25

1,33,248

31.2

31.26

30.89

1,70,553

1,231

1,241.6

1,225.65

88,991

78.99

79.2

77.33

7,33,026

142.2

143.05

139.4

3,71,682

1,363

1,379.7

1,359.2

81,994

1,494

1,511.9

1,486.85

59,863

34.23

34.28

33.6

68,104

878.2

888.05

875

58,505

240.05

243.55

239.9

9,05,125

1,920.15

1,959.95

1,918.2

6,065

652.35

663.2

648.6

42,697

114

114.25

112.35

4,78,803

4,402.2

4,470.05

4,369

65,275

1,533.3

1,533.3

1,507

26,025

337.55

340.45

336

7,26,663

140.95

141.35

139.45

5,17,447

411.2

413.35

409.3

3,66,035

405.55

410

393.05

30,89,543

4,893.5

4,963.5

4,858

24,800

85.27

86.43

84.81

4,85,181

381.4

387

379.55

9,19,822

67.42

68.27

67.06

1,41,938

566.4

576.55

566.4

10,467

196

199.45

195.6

2,04,787

1,273.5

1,299.95

1,270

35,727

2,009.4

2,036.6

1,991.8

18,572

174.75

175.1

171.35

2,13,808

38,358.4

38,787.6

38,013.4

678

76.68

77.27

76.14

2,04,263

856

859.7

853.25

1,19,527

510.45

511.75

498.75

68,384

1,176.7

1,182.9

1,160.75

1,14,625

88.05

88.52

87.86

6,00,037

2,550.25

2,588.2

2,539.05

48,007

11,824.35

11,960

11,672.05

7,717

1,580.9

1,639.75

1,579.1

1,10,187

3,515

3,582

3,503.9

7,257

47.3

47.67

47.15

32,82,852

489.5

499.1

487.05

43,493

423.65

425.6

420.3

84,351

1,514.55

1,519.75

1,493.75

4,870

1,917.3

1,939.7

1,905

33,22,920

118.85

119.65

118.65

5,70,575

2,040.35

2,108.05

2,037.1

12,603

2,204.85

2,235.95

2,203

25,514

401

414

400.85

58,324

5,366.4

5,439.4

5,350

331

1,645.1

1,660

1,640.3

1,33,141

1,305.8

1,319

1,295.2

27,100

209.1

214.15

208.6

8,30,668

342.9

345.6

341.1

2,61,524

4,835

4,847

4,751.5

12,464

5,525

5,539.25

5,450

11,891

802.55

821.1

798

70,687

1,330.7

1,345.5

1,324.05

59,102

1,569.6

1,575.5

1,546.6

18,378

1,369.15

1,391.6

1,292.4

6,67,759

5,502.35

5,614.2

5,474.65

2,114

278.25

279.2

273.45

50,982

651.45

654.25

648

18,570

1,099.9

1,134.25

1,096.8

17,286

2,283.5

2,285.9

2,244.55

12,962

252.7

254

252.1

3,35,315

1,200.95

1,205

1,115.35

6,44,129

3,049.6

3,069.25

3,022.35

7,494

8,506.2

8,516.85

8,290

12,911

2,510.15

2,568.65

2,505

15,842

1,666.35

1,704

1,662.5

61,057

1,023.05

1,044.3

1,017

22,584

536.4

541.5

532.25

1,54,330

499.3

502

491.5

1,78,981

1,831.95

1,854.75

1,815.85

47,017

1,644.8

1,664.45

1,630.3

22,818

4,775.05

4,886.95

4,769.6

1,057

1,041.5

1,070

1,035.5

3,94,339

105.6

106.5

104.6

2,06,372

12.88

13.3

12.86

2,28,71,445

1,400

1,400.15

1,383.85

2,565

517.55

523

513.8

1,16,557

933.8

948.65

924.85

59,812

438.6

448.4

437.7

3,21,431

725.35

738

720

13,061

2,924.9

2,962.05

2,906.85

53,375

11,762

12,121.35

11,733

28,474

1,816.55

1,835.15

1,810.25

52,137

22.67

22.79

22.63

17,05,600

18,667.2

18,960.55

18,429.85

2,095

2,866.75

2,880.65

2,743.05

3,32,897

9,047.9

9,308.2

9,025

17,511

230

231.75

227.75

2,78,259

564.2

582.95

564

1,14,377

1,421.9

1,443.6

1,418

11,380

1,100

1,151.95

1,094.35

55,005

888.85

896

875.55

44,927

11,660

11,860

11,622.5

11,278

2,023.7

2,043.95

2,013.25

21,868

367.5

370.65

366.05

73,350

576.5

593.3

575.05

18,590

5,262.95

5,313.7

5,220

32,187

691.65

692.95

670.7

39,437

1,423.1

1,482.25

1,420.9

1,07,052

1,067.9

1,069.7

1,049.05

60,317

1,209

1,228.95

1,206.7

84,409

14,064

14,205.2

14,012

13,161

1,790.1

1,805.5

1,786.05

1,00,405

2,427

2,438

2,405

6,192

667.1

674.3

663

1,17,269

2,705.45

2,718.6

2,685

44,783

1,602.05

1,638.8

1,576.5

5,91,304

368.8

377.7

368.1

3,19,371

2,988.6

3,020

2,950.05

3,26,228

404.9

408.95

403

71,625

4,046.35

4,085

4,005

13,793

2,769

2,818.35

2,752

2,911

315.05

316

310.25

1,48,374

1,724.7

1,746

1,610.05

2,53,757

601.65

609

594.8

5,00,097

341.9

345.95

339.7

1,50,977

3,673

3,704.95

3,589.2

15,765

1,845.3

1,852.35

1,812.7

60,185

84.3

84.99

84.2

2,07,415

1,155.5

1,176.15

1,149.3

1,93,141

1,620.9

1,669

1,616.45

93,313

85.3

86.01

84.9

3,73,913

317

317

306.25

13,46,120

279.75

280.6

273.15

5,60,614

589.6

592.1

582.05

2,16,912

1,360.5

1,416.9

1,358.1

2,19,297

1,832.4

1,868.1

1,820.3

1,556

4,418.25

4,518.55

4,403.1

53,757

34,830

36,609.1

34,729.35

23,077

323.75

326.35

320.6

1,25,188

1,045

1,052.9

1,032.6

25,039

190.7

193.1

190.4

11,96,971

193.7

194.2

191.75

4,64,091

110.2

110.2

108

3,37,325

168.1

169.45

168.1

87,260

446.9

450.75

444.5

2,37,239

3,557.65

3,612.95

3,535

68,983

93.2

93.25

91.4

1,96,542