BSE 250 LargeMidCap Index

5,449.15

5,529.85

5,421.2

3,506

8,862.25

8,915

8,573.05

93,714

311.25

317.65

310.65

9,14,463

1,667.95

1,704.75

1,637.3

26,720

355.25

363.5

348.15

3,83,449

1,525.7

1,553.15

1,513.35

72,894

4,663.1

4,826

4,454.65

14,316

621.9

628.05

615.25

29,840

480.4

488.1

476.6

19,035

224.45

231.2

223.8

2,19,256

384.8

390.3

378.75

2,42,119

133.85

136.05

132.65

37,167

800.05

802.95

789.25

3,35,006

113.25

116.85

112.35

3,41,074

3,339.35

3,381.4

3,325

10,403

79.88

80.65

79.26

4,14,307

1,182.9

1,195

1,171.7

83,279

1,924.55

1,941.85

1,920.6

2,05,709

3,737.85

3,912

3,726.85

32,376

428.4

443.2

427.45

81,184

1,506.45

1,523.7

1,496.4

92,930

972.15

1,036.5

948.35

1,44,128

2,185

2,224.15

2,171.1

53,843

5,145.75

5,268.05

5,118.4

88,242

601.65

612.9

598

39,876

2,057.8

2,115

2,049

5,936

1,302.15

1,315.8

1,290.15

5,345

1,34,408.6

1,35,731.95

1,29,820

633

414.95

423.35

412.9

5,67,221

2,717.55

2,770.25

2,694.95

4,437

243.4

246.25

239.05

2,31,518

1,421.95

1,426

1,408.4

37,46,656

3,007.6

3,033.65

2,992.85

2,739

1,870.2

1,911.75

1,861.45

9,266

29,318.15

29,774.7

29,000

828

381.7

390.45

380.8

4,37,435

918.4

938.4

887.15

4,241

5,820.75

5,876

5,725.65

20,755

1,865.45

1,909.5

1,860.4

9,054

3,236.55

3,304

3,230

1,268

3,256.2

3,321.35

3,200

1,255

531.75

542.85

527.3

3,08,809

632.05

650.15

622.2

1,39,561

14,143.25

14,241.15

13,933.8

202

189.7

196.9

187.85

4,27,891

141.3

143.05

139.5

7,03,628

3,922.75

3,929.1

3,840.05

543

220.4

225.5

218

3,07,552

2,886.55

2,959.55

2,880

2,613

1,558.05

1,600

1,554

9,510

30,752.7

30,860

29,778.85

213

12,020.1

12,180.15

11,765.85

1,514

1,106.5

1,120

1,100

23,708

3,216.2

3,320

3,205.95

3,617

3,329.35

3,375

3,320.1

83,091

2,930.35

3,000

2,912.6

58,321

29,503.6

29,945

29,320.25

987

311.05

317.5

309.8

5,28,772

2,919

2,949.5

2,899

9,063

651.85

660.95

635.75

8,83,714

1,206.4

1,238.9

1,200

65,519

2,852.45

2,956.95

2,844

3,558

2,323.15

2,343.55

2,308

48,106

835.65

847.4

832.55

11,860

2,336.8

2,385.4

2,327.9

82,853

1,158.55

1,176.2

1,151.25

18,702

2,409.45

2,445.15

2,398.25

71,905

5,306.25

5,412.6

5,280

8,116

2,542.35

2,579

2,532.1

3,856

800.25

810.7

784.65

1,15,112

430.15

431.4

424.05

2,48,353

478.1

480.7

469.65

1,05,244

2,674.85

2,720.85

2,639.25

5,427

1,536.5

1,643.15

1,521.4

51,199

2,969.85

3,047.15

2,966.75

5,383

5,441

5,567

5,377.7

11,106

3,546.45

3,555.5

3,427.6

6,268

1,684.15

1,701.6

1,663.5

845

4,682.1

4,754.15

4,500

944

2,250.4

2,649.95

2,229.95

50,665

1,989.75

2,003.45

1,932.55

5,288

242.75

245.8

240.65

6,88,146

6,955.8

7,095

6,880.25

3,088

543.6

555.55

539

36,266

3,447.6

3,543.7

3,425

3,667

603.9

616.55

599.6

81,575

1,486.4

1,505

1,476

12,509

680.3

692.5

670.1

49,616

1,193.55

1,230

1,187

12,048

2,293.15

2,370

2,290

85,963

225.35

233.35

224.85

30,930

34,820

34,964.65

34,500

136

132.4

134.8

131.5

1,75,723

1,567

1,596.65

1,557.35

37,744

3,024.8

3,128.75

3,000.5

13,099

2,729.55

2,789.85

2,438.75

92,907

29,751.5

30,145

29,510

88

6,309.4

6,420.15

6,280.55

400

3,716.3

3,733.1

3,628

2,654

377.95

383.8

374.8

62,085

1,378.45

1,402.8

1,366.45

5,832

1,828.75

1,850.95

1,814.05

1,07,869

1,212.1

1,247.9

1,205

40,571

2,458.55

2,520

2,446

12,590

65.26

67.2

64.93

9,74,742

143.35

144

138.15

41,84,422

628.6

636

618.25

16,217

681.35

684.15

673

27,206

697.5

711.65

696.05

19,191

248.5

252.15

246.4

6,44,930

115.4

117.25

114.75

4,17,843

189.55

192.5

187.9

1,40,905

1,431.75

1,446.25

1,425.55

5,37,389

852.25

863.8

833

5,96,603

1,182.15

1,210.2

1,180.2

1,67,151

1,575.9

1,580.95

1,557.6

27,207

897.6

903.8

845.35

68,158

1,375.65

1,397

1,352.55

5,437

885.45

893.35

875

11,464

2,584.35

2,700.8

2,558

2,092

2,713.3

2,752.1

2,697.95

19,752

37.85

38.3

37.14

11,87,922

1,256.15

1,278.55

1,250.05

3,926

1,555.65

1,574.95

1,550.9

12,463

1,852

1,884

1,832.9

1,28,334

99.75

101.6

99.15

4,67,808

8,691.35

8,877.4

8,653.3

4,946

126.2

127.9

125

2,11,423

2,164.7

2,174.9

2,141.35

1,877

96.81

98.97

96.42

6,09,341

6,100.5

6,151.15

6,049.15

3,680

12,409.2

12,722

12,222.4

34,091

31.54

31.94

30.77

8,13,197

588.6

591.45

576

40,482

192.95

198.75

192.65

4,44,455

312.35

320

310.5

63,342

318.65

324.9

317.7

24,679

50.64

51.59

50.35

10,84,371

11,643.15

11,740.9

11,484.8

2,830

877.05

908

871

18,974

3,443.8

3,491.8

3,421.1

54,402

7,387.2

7,535

7,320.4

15,201

348.8

358

347.65

3,28,025

5,149.3

5,185

5,005.7

1,393

17.71

17.99

17.61

75,91,714

56.27

56.99

55.87

36,71,904

3,101.5

3,219

3,094.8

1,920

262.05

264.7

260.3

57,399

13,042.9

13,301

12,993

2,302

628.85

632.55

617.75

12,106

87.19

88.83

87

4,73,539

1,495.5

1,518.8

1,489.3

16,168

7,134.4

7,200.1

7,038.9

1,307

1,490.75

1,552.45

1,485

4,482

406.35

416.5

403.85

1,20,577

558.1

575.45

552

37,496

45,201.4

45,799.5

45,080

127

1,315.4

1,348

1,311

10,466

677.95

692.4

676

43,374

686.85

692.8

673

68,041

36.76

37.35

36.58

8,46,385

1,028.75

1,036.4

993.7

13,657

636.7

657.6

635.1

64,008

304.05

308.95

302.15

77,565

1,267.05

1,294.85

1,244.55

12,91,473

45.62

46.61

45.41

8,76,980

419.9

432.2

418.1

3,86,751

7,832.9

8,072.9

7,801

12,725

1,957

1,986.3

1,917.3

1,07,947

12,142.55

12,535.35

12,098.3

394

524.9

543.7

523.05

4,61,768

85

86.98

84.72

4,99,133

404.6

416.45

403.45

61,570

469.95

487.1

468.25

1,23,411

2,249.35

2,265.95

2,152.15

61,229

699.5

721.05

695

9,985

5,423

5,490

5,355.5

18,036

93.37

96

93.05

4,67,283

1,603.8

1,645.6

1,592.3

28,700

1,363.4

1,399

1,351.65

29,159

384.4

391

381.4

1,77,928

29.32

29.87

29.1

6,71,489

2,175.1

2,193.45

2,129.7

5,620

166.1

168.6

163.25

3,03,720

1,599.6

1,628.7

1,581.5

6,136

379.2

395.25

378

4,24,057

255.95

266

254.45

55,364

906.6

929.7

901.75

98,128

627.85

639.45

622.05

24,031

452.15

455.9

446

17,654

66.09

66.6

64.8

33,66,195

5,343.4

5,385

5,144.6

14,092

5,072.8

5,124.5

5,053.05

382

4,578.5

4,714.55

4,535.35

16,625

4,195.6

4,282.2

4,180

2,544

608.65

619.05

606.3

7,337

1,871.3

1,915

1,843.85

4,254

524.15

528.15

514.25

1,49,990

4,060.5

4,222

4,025.3

33,884

221.95

227.25

221.65

1,21,352

677.55

688

674.75

52,445

1,529.95

1,599.7

1,525

3,82,902

198.05

202

195.05

62,633

16,350.35

16,771.85

16,303

29,871

1,866.55

1,892.05

1,850.75

7,325

1,763.7

1,776.5

1,749.2

12,438

425.7

431.9

417.1

22,970

2,908.95

2,925.45

2,857.75

6,081

632.95

642.4

622.95

28,985

171.7

174.45

169.75

15,843

727.3

749.4

722

1,33,598

1,487.1

1,529

1,481

79,597

161.7

173.35

161.1

14,32,625

4,493.95

4,598

4,476.85

62,050

905.55

931.65

903.4

2,49,756

4,381.5

4,493

4,360.2

22,805

599.1

613.65

597.5

33,251

1,949.1

1,972.05

1,939.15

6,123

352.05

365.6

349.15

3,81,403

1,234.5

1,278.55

1,230.8

31,649

5,464.25

5,580

5,450

25,278

3,874.15

3,885

3,779.55

3,303

748.45

762

745.25

28,359

878.15

892.85

872.4

79,255

14,702.6

14,955.9

14,556.95

1,622

1,090.5

1,125.95

1,083.5

13,989

2,997.3

3,170

2,982.45

10,06,058

1,404.7

1,419.85

1,382.1

3,854

124.15

126.8

123.85

7,66,310

508.3

518.8

506.2

2,92,612

1,341.05

1,382

1,310.15

38,554

496.8

498.9

468.5

2,63,996

234.25

239.5

220.1

24,63,770

193.25

196.8

192.35

81,292

1,592.95

1,651.5

1,586.2

16,663

832.7

879

828.6

1,97,628

377.5

383.65

366

89,409

1,081.55

1,087.5

1,051.55

1,801

268.6

272.5

265.5

87,057

774.25

782.65

763

6,432

56.12

56.89

55.1

1,50,968

792.55

805.8

790.75

73,387

307.2

310

305.65

45,541

1,203.6

1,213.8

1,184.45

13,993

2,382

2,465

2,358.65

11,915

258.7

265.05

257.8

13,26,222

289.9

304.9

289.05

1,85,675

165.65

168.2

164.4

4,37,822

646.85

665.8

645.2

2,36,509

1,701.3

1,731.75

1,650.5

25,462