iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

12,347.65

(-16.81)negative-bottom arrow(-0.13%)

30 Oct , 2025 | 03:59 PM

Open

12,388.9

Prev. Close

12,364.47

Market Cap.

1,34,44,210.57

Div Yield

0.73

PE

36.4

PB

36.4

12,304.66

Select price range

12,388.9

Performance

One Week (%)

1.1

One Month (%)

4.77

One Year (%)

2.46

YTD (%)

15.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

770

799.7

765.05

23,150

Amara Raja Energy & Mobility Ltd

1,016.7

1,019.65

1,008.85

35,491

Atul Ltd

5,822.9

5,880

5,811.2

958

Balrampur Chini Mills Ltd

469.6

479.2

465.15

19,930

Aditya Birla Real Estate Ltd

1,891

1,900.5

1,798.6

36,802

BASF India Ltd

4,434.4

4,461.6

4,415.2

942

Bata India Ltd

1,071.9

1,082.75

1,070

20,459

BEML Ltd

4,440.45

4,535

4,302.55

41,309

Blue Star Ltd

1,961.45

1,966

1,937.25

7,508

CESC Ltd

180

181.75

178.6

60,815

Chambal Fertilisers & Chemicals Ltd

484.75

495.95

483.6

1,05,759

Exide Industries Ltd

383.15

389.75

377.75

4,44,853

CRISIL Ltd

4,953.55

4,988

4,931.2

1,248

CG Power & Industrial Solutions Ltd

734

757.8

729.3

2,03,362

Bharat Heavy Electricals Ltd

261.25

262.4

245.2

55,19,890

Hindustan Petroleum Corporation Ltd

469.75

478.85

464.65

4,31,502

IFCI Ltd

57.66

59.62

57.1

21,73,940

Mangalore Refinery And Petrochemicals Ltd

162.5

168.7

158.05

15,84,834

Chennai Petroleum Corporation Ltd

884.5

892

807

7,93,582

Steel Authority of India Ltd

137.05

139.65

135.5

13,05,606

EID Parry (India) Ltd

1,077.95

1,096.15

1,074

9,652

Procter & Gamble Health Ltd

6,181.3

6,211.95

6,133.7

124

Esab India Ltd

4,984.1

5,031.55

4,946

188

Finolex Cables Ltd

790.7

802.5

785.75

25,058

Godfrey Phillips India Ltd

3,148.7

3,168

3,133

21,631

Godrej Industries Ltd

1,096

1,102.35

1,078.9

3,379

Kansai Nerolac Paints Ltd

250.75

254.9

249.95

8,104

Hero MotoCorp Ltd

5,514.4

5,582

5,493

5,464

HFCL Ltd

74.62

76.99

74.46

7,68,655

Himadri Speciality Chemical Ltd

485.75

494.95

484

1,32,807

Ingersoll-Rand (India) Ltd

3,878.35

3,905.35

3,870

266

Kajaria Ceramics Ltd

1,215.85

1,218.7

1,206.45

3,973

Whirlpool of India Ltd

1,422.9

1,426.95

1,376.05

10,381

Kirloskar Brothers Ltd

1,904.5

1,932.2

1,883.15

2,303

LMW Ltd

15,768.9

16,100

15,552

187

LIC Housing Finance Ltd

570.45

594.8

565.75

1,70,415

Lupin Ltd

1,945.1

1,956.8

1,927.7

11,796

The Ramco Cements Ltd

1,055.5

1,062

1,036.35

5,669

Maharashtra Seamless Ltd

579.25

580.35

572.75

5,361

Maharashtra Scooters Ltd

16,199.95

16,499.95

16,000

806

Max Financial Services Ltd

1,556.25

1,565.2

1,515

7,412

MRF Ltd

1,58,124.85

1,60,739.75

1,57,600.7

219

NCC Ltd

212.9

215.5

212.2

1,46,014

Birla Corporation Ltd

1,195.2

1,199

1,170

1,92,711

Patanjali Foods Ltd

609.8

613.2

600.15

74,087

Jindal Saw Ltd

176.3

178.55

175.7

1,41,509

JK Lakshmi Cement Ltd

870.5

874

840.05

11,403

Sundram Fasteners Ltd

962.3

976.7

958.6

1,022

Supreme Petrochem Ltd

754.95

774.25

751.1

3,251

Tata Elxsi Ltd

5,539.55

5,594.4

5,502.05

5,931

ACC Ltd

1,859.05

1,886.95

1,855.45

5,337

Thermax Ltd

3,260.15

3,285

3,235.7

44,209

Procter & Gamble Hygiene and Health Care Ltd

13,402.85

13,440.05

13,338.05

234

Federal Bank Ltd

234.8

237.4

234.35

10,85,208

SKF India Ltd

2,155.6

2,185

2,131

1,063

Ashok Leyland Ltd

140.7

141.3

139.15

40,60,465

Cummins India Ltd

4,386.6

4,397

4,310

11,016

Tata Communications Ltd

1,915.65

1,954

1,902.65

1,27,797

Abbott India Ltd

29,635.15

29,897.25

29,540

398

Bharat Forge Ltd

1,317.2

1,326

1,304.25

27,400

Escorts Kubota Ltd

3,713.8

3,731.9

3,685

1,590

Voltas Ltd

1,418.25

1,423.1

1,400.5

67,901

Great Eastern Shipping Company Ltd

1,083

1,089.95

1,067.1

26,009

Deepak Fertilisers & Petrochemicals Corp Ltd

1,484.8

1,501.85

1,482.4

9,857

Glaxosmithkline Pharmaceuticals Ltd

2,619.4

2,652.75

2,605

1,718

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

508.15

511.85

501.6

2,627

Sanofi India Ltd

4,809.1

4,830.75

4,750.3

16,265

Pfizer Ltd

5,301.75

5,348.2

5,180

554

Gujarat State Fertilizers & Chemicals Ltd

193.15

194.9

192.4

25,489

Akzo Nobel India Ltd

3,269.4

3,296.5

3,246.05

1,122

Tata Chemicals Ltd

900.7

914.35

897.25

12,025

Colgate-Palmolive (India) Ltd

2,254.5

2,276.5

2,243.45

15,106

EIH Ltd

394.8

396.95

387.45

9,721

Castrol India Ltd

196.35

198.75

195.9

90,353

Apollo Tyres Ltd

502.15

510.45

500

46,314

CEAT Ltd

4,102.65

4,166.7

4,011.05

11,970

Finolex Industries Ltd

190.25

191.6

189.45

18,571

Tata Investment Corporation Ltd

802.2

817

800

1,89,989

Bombay Burmah Trading Corporation Ltd

1,993.4

2,050.25

1,983

4,852

Balkrishna Industries Ltd

2,325.65

2,350.75

2,306.9

7,024

Vardhman Textiles Ltd

438.95

448

435.7

8,178

Phoenix Mills Ltd

1,701.75

1,720.15

1,691.25

4,568

Swan Corp Ltd

477.05

482.35

472.55

71,023

SRF Ltd

2,981.15

3,030

2,962.25

3,348

Zensar Technologies Ltd

802.7

807.25

798.7

9,749

Sarda Energy & Minerals Ltd

536.5

564.9

533.85

73,894

Cholamandalam Financial Holdings Ltd

1,919.55

1,924.95

1,907.65

2,011

Westlife Foodworld Ltd

603

607.65

583.85

8,938

Zee Entertainment Enterprises Ltd

101.9

104.8

101.8

2,71,711

Schaeffler India Ltd

3,926.55

3,999.95

3,894.6

1,106

Grindwell Norton Ltd

1,678.45

1,699.95

1,565

8,601

Bayer CropScience Ltd

4,916.95

5,018.95

4,864.55

1,986

Coromandel International Ltd

2,172.95

2,272.45

2,133.75

47,257

Deepak Nitrite Ltd

1,740.5

1,762.4

1,738.1

13,510

PCBL Chemical Ltd

369.4

373.45

368.1

34,791

Alkyl Amines Chemicals Ltd

1,883

1,915

1,880.05

1,212

Astrazeneca Pharma India Ltd

9,461.85

9,496

9,278

193

J B Chemicals & Pharmaceuticals Ltd

1,706

1,710.65

1,679.75

1,030

Gillette India Ltd

9,098.2

9,230.8

9,065

1,051

Berger Paints India Ltd

544.75

546

539.3

7,570

Graphite India Ltd

636.1

651.25

619.4

2,42,487

Garware Technical Fibres Ltd

762.5

778.25

760.9

2,652

HEG Ltd

588.85

598

570.3

1,46,513

Supreme Industries Ltd

3,804.9

3,989.75

3,795.9

8,749

Can Fin Homes Ltd

875

878.7

858.05

19,906

UPL Ltd

722

726

712.2

45,160

Lloyds Metals & Energy Ltd

1,319.75

1,324.45

1,302.5

13,489

Carborundum Universal Ltd

925.35

948.9

916.35

5,301

MMTC Ltd

69.68

70.3

68.1

4,58,311

Hindustan Copper Ltd

348.25

352.95

345.1

2,83,896

NLC India Ltd

263.85

265.45

252

1,86,877

Welspun Living Ltd

132.25

133

131.6

79,519

Asahi India Glass Ltd

940.45

945

930.85

2,797

Anant Raj Ltd

643.65

653.2

634.35

1,42,874

Usha Martin Ltd

459.75

466

457.7

19,905

Honeywell Automation India Ltd

36,856

37,499.75

36,800

86

HBL Engineering Ltd

1,002.8

1,032.05

992.4

56,387

TTK Prestige Ltd

681.8

703.1

677

4,897

KEI Industries Ltd

4,118.25

4,129.55

4,066

8,883

CCL Products (India) Ltd

855.9

868.9

852.15

1,593

TVS Holdings Ltd

14,804.95

14,804.95

14,110

253

Ratnamani Metals & Tubes Ltd

2,418.8

2,464.6

2,408.9

1,841

Trident Ltd

28.81

29.06

28.7

4,41,414

Alok Industries Ltd

17.53

17.66

17.4

2,34,915

Elgi Equipments Ltd

501.65

511.35

497

15,211

Timken India Ltd

3,055.5

3,061

3,007.9

18,599

Praj Industries Ltd

343.55

345.35

340.5

68,789

Kalpataru Projects International Ltd

1,262.1

1,279.65

1,256.45

5,614

DCM Shriram Ltd

1,326.75

1,356.05

1,318

3,390

3M India Ltd

29,911.4

29,968.95

29,487.6

64

JM Financial Ltd

167.1

172.85

166.6

35,949

Linde India Ltd

6,062.6

6,082

6,048.05

781

ITI Ltd

329.05

334.8

327.75

64,219

P I Industries Ltd

3,597.05

3,625.2

3,575

2,648

Mastek Ltd

2,166.4

2,173.25

2,145.4

1,999

Poonawalla Fincorp Ltd

482.7

488.4

480.5

22,437

Vinati Organics Ltd

1,700

1,702.75

1,689.7

1,74,257

Aarti Industries Ltd

382.7

388

381

32,691

Rashtriya Chemicals & Fertilizers Ltd

151.55

153.7

150.3

1,65,083

Ipca Laboratories Ltd

1,288.7

1,295.8

1,272.2

3,623

Neuland Laboratories Ltd

16,168.8

16,221

15,300.25

21,902

Caplin Point Laboratories Ltd

2,030.15

2,035.8

2,009.95

1,399

Aurobindo Pharma Ltd

1,102.5

1,121.75

1,092

12,833

Natco Pharma Ltd

833.15

835.3

824.4

33,105

Mphasis Ltd

2,894.85

2,908.9

2,854.5

14,250

NMDC Ltd

75.91

77.1

75.61

6,92,384

Blue Dart Express Ltd

6,682.3

7,030.15

6,330.85

3,28,088

India Cements Ltd

399.9

429.9

387.15

3,33,340

Jubilant Pharmova Ltd

1,119.6

1,141.1

1,116.05

8,707

Relaxo Footwears Ltd

442.15

443.5

437.25

3,208

Emami Ltd

542.65

546

540.05

11,403

Manappuram Finance Ltd

275.1

280.4

272.3

4,66,282

Zydus Wellness Ltd

487.45

495

485.8

4,702

Container Corporation Of India Ltd

549.5

557.75

548.15

66,169

Hatsun Agro Product Ltd

1,141.7

1,160.4

1,101.65

16,061

Capri Global Capital Ltd

206.5

213.85

197.9

9,65,984

Marico Ltd

722.05

724.45

717.15

22,350

Poly Medicure Ltd

1,974.45

1,992.45

1,937

6,190

Welspun Corp Ltd

926.05

932.7

900

52,530

Bank of India

138.9

141.7

138.3

4,88,284

Cyient Ltd

1,176.75

1,193.5

1,174

10,795

Engineers India Ltd

205

207.2

200.15

1,98,512

Gujarat Mineral Development Corporation Ltd

595.95

605

585.25

2,12,846

IndusInd Bank Ltd

801.85

808.8

797.15

6,16,867

Jammu and Kashmir Bank Ltd

105.8

107.75

105.6

1,22,448

City Union Bank Ltd

235.35

237.15

231.95

73,830

Sonata Software Ltd

372.6

378.8

370.3

13,726

National Aluminium Company Ltd

238.3

239.15

234.4

5,01,802

Apar Industries Ltd

9,249.9

9,599.45

9,200

4,112

Glenmark Pharmaceuticals Ltd

1,883.6

1,888.7

1,825

19,504

Wockhardt Ltd

1,291.05

1,316.95

1,290

9,953

Zydus Lifesciences Ltd

986.3

1,005

980.1

23,357

Ajanta Pharma Ltd

2,469

2,498.85

2,431.65

1,782

Tata Teleservices (Maharashtra) Ltd

54.86

55.28

54.51

1,98,237

Birlasoft Ltd

377.2

380

372.1

47,264

Olectra Greentech Ltd

1,530.25

1,537.45

1,507.6

15,567

Cera Sanitaryware Ltd

6,187.05

6,199.85

6,064

567

Oracle Financial Services Software Ltd

8,614.55

8,698.25

8,552.15

3,459

Kama Holdings Ltd

3,045.7

3,127

3,022

6,844

United Breweries Ltd

1,785.35

1,820.4

1,763.75

18,630

Granules India Ltd

574.55

575.95

567.9

8,301

Radico Khaitan Ltd

3,142.05

3,190.2

3,128.15

9,317

Navin Fluorine International Ltd

4,976

5,005

4,889.45

2,831

UCO Bank

32.45

33

32.28

10,06,678

Jindal Stainless Ltd

783.1

808.15

771.4

24,429

Indraprastha Gas Ltd

212.05

212.5

209

46,132

Petronet LNG Ltd

282.75

283.65

281

25,051

Biocon Ltd

377

380.2

372

1,24,515

Bank of Maharashtra

58.42

59.99

58.27

4,52,227

Ramkrishna Forgings Ltd

545.1

551.15

543.05

8,990

Uno Minda Ltd

1,222.85

1,228

1,208.3

15,758

Coforge Ltd

1,807.95

1,812

1,787.55

38,568

Century Plyboards (India) Ltd

755.05

763.25

750

1,264

JBM Auto Ltd

681.55

691.15

678.5

36,358

IIFL Finance Ltd

541.35

549.35

520.2

4,50,293

JSW Holdings Ltd

16,859

17,250

16,815.05

97

J K Cements Ltd

6,247.15

6,362.95

6,212.3

1,381

Yes Bank Ltd

22.23

22.76

22.2

1,05,60,906

Suzlon Energy Ltd

58.52

59.33

57.92

1,13,94,683

AIA Engineering Ltd

3,293.2

3,333.6

3,281.05

1,296

PVR Inox Ltd

1,238.75

1,249

1,225.45

26,425

Gujarat State Petronet Ltd

312.3

318.15

309.6

15,014

K E C International Ltd

824.45

834.45

818.2

11,228

Mahindra & Mahindra Financial Services Ltd

315.5

322.1

310.25

2,09,164

Solar Industries India Ltd

13,892.65

13,991.95

13,831.3

1,468

Sun TV Network Ltd

566.45

579.85

562.65

12,201

GMR Airports Ltd

94.45

95.47

93.03

13,88,911

CIE Automotive India Ltd

440.25

442.3

436

2,158

Action Construction Equipment Ltd

1,111.6

1,118.1

1,100.35

10,733

Info Edge (India) Ltd

1,382

1,398.8

1,374

6,921

Torrent Power Ltd

1,316.9

1,322.75

1,300.3

8,433

Sobha Ltd

1,577

1,584.3

1,546.75

4,636

Tanla Platforms Ltd

619.2

622.4

612.95

55,480

Network 18 Media & Investments Ltd

48.41

49.29

48.29

2,33,552

Redington Ltd

258.75

265

258

1,23,107

Firstsource Solutions Ltd

353.15

353.9

349.1

44,897

Indian Bank

854.75

860.6

850

43,347

Vodafone Idea Ltd

8.73

9.28

8.21

15,22,74,715

Page Industries Ltd

40,864.3

41,999.85

40,621

383

Astral Ltd

1,463.4

1,468.6

1,452.6

16,243

Fortis Healthcare Ltd

1,043.55

1,059.85

1,040

9,557

Central Bank of India

39.31

40.27

39.15

7,24,292

K P R Mill Ltd

1,087.2

1,092

1,061.2

4,891

Motilal Oswal Financial Services Ltd

1,025.35

1,033

999.3

1,49,950

Jyothy Labs Ltd

320.15

322.65

317.5

9,745

eClerx Services Ltd

4,720.3

4,751

4,632.15

4,019

Brigade Enterprises Ltd

1,039.25

1,040.55

1,016.3

9,546

KNR Constructions Ltd

184.25

188.05

183.5

44,433

IRB Infrastructure Developers Ltd

44.6

45.1

44.29

5,94,840

V-Guard Industries Ltd

369

381.45

366.45

21,20,219

Titagarh Rail Systems Ltd

899.2

913.65

897.75

22,502

ZF Commercial Vehicle Control System India Ltd

12,823.55

13,090

12,791

171

NHPC Ltd

86.1

87.2

85.7

5,01,886

Oil India Ltd

434.8

436.15

417.2

3,66,737

Godrej Properties Ltd

2,299.55

2,308.05

2,277

14,403

Jubilant Foodworks Ltd

613.2

615.1

607.55

48,492

Persistent Systems Ltd

5,960.25

5,967.7

5,880.15

6,585

SJVN Ltd

88.28

89.39

88.05

1,39,551

Jupiter Wagons Ltd

326.3

333.95

325.25

32,284

Oberoi Realty Ltd

1,749.4

1,765

1,722.25

31,489

Prestige Estates Projects Ltd

1,754.45

1,768.4

1,743.75

6,987

Kirloskar Oil Engines Ltd

1,016.65

1,028.5

1,000.15

11,874

Punjab & Sind Bank

31.04

31.64

31

1,61,468

Zen Technologies Ltd

1,377.2

1,387

1,355.3

22,294

Muthoot Finance Ltd

3,192.35

3,197.3

3,144.75

11,261

L&T Finance Ltd

268.1

272

267.3

4,29,042

Alembic Pharmaceuticals Ltd

900.7

902.4

891.2

4,05,656

PG Electroplast Ltd

573.6

579.4

571.7

57,976

Triveni Turbine Ltd

528.25

540.4

525.8

38,245

APL Apollo Tubes Ltd

1,783.65

1,825

1,756.7

51,719

RHI Magnesita India Ltd

472.25

474

458.05

20,416

Multi Commodity Exchange of India Ltd

9,103.5

9,184.85

9,065.45

10,814

Schneider Electric Infrastructure Ltd

852.3

873.05

850

10,143

NBCC (India) Ltd

118.3

118.85

115.1

19,85,475

Indus Towers Ltd

368.25

380.6

364.3

4,75,067

Just Dial Ltd

780.65

789.2

778.15

6,789

Aditya Birla Fashion & Retail Ltd

82.98

84.31

82.56

85,838

Sammaan Capital Ltd

184.5

185.9

182.5

3,21,280

Intellect Design Arena Ltd

1,046.7

1,064.2

1,031.15

18,592

Minda Corporation Ltd

570.2

575.2

565.3

5,992

PTC Industries Ltd

17,032.4

17,188.45

16,947.05

361

Inox Wind Ltd

154.7

156.4

153.75

1,60,559

Authum Investment & Infrastructure Ltd

2,921.6

2,990

2,910.1

2,873

Syngene International Ltd

650.55

659.35

644.4

17,394

Gujarat Gas Ltd

411.45

413.6

406.6

13,075

IDFC First Bank Ltd

78.94

79.89

78.31

18,92,355

Alkem Laboratories Ltd

5,523.6

5,538.6

5,458.25

887

Dr Lal Pathlabs Ltd

3,089

3,119.35

3,071

2,196

Narayana Hrudayalaya Ltd

1,792.95

1,804.9

1,778.2

4,188

Crompton Greaves Consumer Electricals Ltd

286.6

291

284.7

3,49,576

Mahanagar Gas Ltd

1,271.55

1,279.1

1,258.6

30,759

RBL Bank Ltd

325.1

327.45

322

1,79,825

BLS International Services Ltd

317.75

325.15

309.1

6,31,702

L&T Technology Services Ltd

4,110.65

4,135.9

4,070.5

6,100

Endurance Technologies Ltd

2,851.15

2,894

2,830.65

35,008

PNB Housing Finance Ltd

934.85

946

924.45

55,846

Sheela Foam Ltd

692.65

697.85

671.85

10,538

Laurus Labs Ltd

970

972.55

948.6

83,030

Housing & Urban Development Corporation Ltd

239.65

240.6

233.3

8,03,892

Star Cement Ltd

256.3

258.8

254.2

9,228

Tejas Networks Ltd

536.3

545.9

535.2

49,761

ERIS Lifesciences Ltd

1,619.2

1,630

1,606.6

1,365

AU Small Finance Bank Ltd

878.05

889.55

875

39,260

Cochin Shipyard Ltd

1,781.8

1,808.65

1,780

34,835

KIOCL Ltd

434.2

439.65

425

7,461

Aditya Birla Capital Ltd

326.7

328.8

309.5

18,03,626

Dixon Technologies (India) Ltd

15,650.55

15,710

15,450

13,763

Godrej Agrovet Ltd

664.55

673.85

660

4,056

Indian Energy Exchange Ltd

143.6

149.25

140

15,83,156

General Insurance Corporation of India

382.7

387.55

381.1

9,348

Tube Investments of India Ltd

3,066.3

3,199.85

3,050

1,09,733

Nippon Life India Asset Management Ltd

870.7

883.2

842.5

76,844

New India Assurance Company Ltd

189.65

192.75

189.15

10,288

Newgen Software Technologies Ltd

969.65

994.7

966

1,18,949

Amber Enterprises India Ltd

8,087.1

8,348.8

8,053.85

11,190

Galaxy Surfactants Ltd

2,233.75

2,268.6

2,180.05

939

Aster DM Healthcare Ltd

697.7

701.3

693.05

14,414

Bharat Dynamics Ltd

1,514.8

1,534.85

1,510.1

34,439

Bandhan Bank Ltd

170.5

173.45

169

3,89,768

Lemon Tree Hotels Ltd

168.45

168.9

164.8

98,352

Rites Ltd

247.8

250.9

246.85

36,712

Fine Organic Industries Ltd

4,449.55

4,490.35

4,440.55

358

Varroc Engineering Ltd

612.75

623.8

610.5

7,599

HDFC Asset Management Company Ltd

5,362.3

5,422.2

5,341.5

14,036

CreditAccess Grameen Ltd

1,469.25

1,483

1,392

1,23,857

Ircon International Ltd

171.9

175.05

171.1

97,417

AAVAS Financiers Ltd

1,680.25

1,687.55

1,648.3

2,218

Garden Reach Shipbuilders & Engineers Ltd

2,556.1

2,590.25

2,545.5

23,852

Adani Total Gas Ltd

638.3

643.1

630.55

1,55,174

Techno Electric & Engineering Company Ltd

1,343.65

1,389.95

1,326.6

3,230

Dalmia Bharat Ltd

2,098.85

2,147

2,093.9

47,669

Chalet Hotels Ltd

969.2

971.9

949.6

2,834

Rail Vikas Nigam Ltd

331.4

337.4

330.4

3,38,075

Metropolis Healthcare Ltd

1,962.3

1,973.5

1,926.4

1,208

KPIT Technologies Ltd

1,170.9

1,205.3

1,166.15

17,995

Indiamart Intermesh Ltd

2,468.25

2,484.95

2,436.2

1,973

Affle 3i Ltd

1,933.6

1,941.95

1,906.6

11,792

Sterling & Wilson Renewable Energy Ltd

222.7

226.85

221.65

69,735

360 ONE WAM Ltd

1,118.8

1,137.75

1,116.5

8,448

Gujarat Fluorochemicals Ltd

3,650.85

3,659.9

3,595.4

1,922

Indian Railway Catering & Tourism Corporation Ltd

728.05

732.9

726.35

14,498

Sumitomo Chemical India Ltd

508.6

510.3

505.9

6,344

Cohance Lifesciences Ltd

778.7

798.75

772.5

1,18,122

SBI Cards & Payment Services Ltd

885.8

914.1

884.35

23,539

Hitachi Energy India Ltd

17,916.55

18,047.2

17,356

3,360

Happiest Minds Technologies Ltd

521.55

524

515.7

18,620

Computer Age Management Services Ltd

3,955.5

3,980

3,860.15

49,174

Angel One Ltd

2,511.35

2,535.7

2,498.25

11,792

Mazagon Dock Shipbuilders Ltd

2,743.1

2,790.75

2,738

43,132

UTI Asset Management Company Ltd

1,248.95

1,289.75

1,231.95

17,090

Gland Pharma Ltd

1,912.7

1,918.85

1,891.5

3,274

Home First Finance Company India Ltd

1,208.15

1,218.9

1,198.15

6,001

Jubilant Ingrevia Ltd

697.55

699.95

686.05

11,916

Craftsman Automation Ltd

6,659.7

6,700

6,410

1,597

Kalyan Jewellers India Ltd

512.85

519.8

508.3

1,08,894

Shyam Metalics & Energy Ltd

906.85

922.8

904

2,327

Sona BLW Precision Forgings Ltd

482.75

486.8

477.9

96,583

Krishna Institute of Medical Sciences Ltd

728

735.55

720.95

4,965

G R Infraprojects Ltd

1,184.4

1,209.45

1,180.1

391

Clean Science & Technology Ltd

1,015.4

1,058.15

1,013.4

19,087

Devyani International Ltd

167.65

169.3

165.9

68,795

Nuvoco Vistas Corporation Ltd

422.35

426.7

417.15

8,553

Aptus Value Housing Finance India Ltd

312.35

318.05

311.35

31,660

Aditya Birla Sun Life AMC Ltd

777.8

784.3

771.4

7,182

FSN E-Commerce Ventures Ltd

256.95

258.3

254

45,729

PB Fintech Ltd

1,843

1,849.9

1,765.05

3,30,918

One 97 Communications Ltd

1,309.95

1,318.7

1,297.2

3,09,624

Sapphire Foods India Ltd

301

310.25

295.5

1,04,072

Latent View Analytics Ltd

423.05

424.6

417.2

7,987

Star Health & Allied Insurance Company Ltd

481

482.5

470.5

49,871

Anand Rathi Wealth Ltd

3,138.4

3,160.7

3,086.9

4,002

C.E. Info Systems Ltd

1,832.75

1,844

1,761.05

7,598

Metro Brands Ltd

1,135.75

1,149.75

1,118

2,502

Medplus Health Services Ltd

756

760.15

746.95

2,367

Data Patterns (India) Ltd

2,710.55

2,776.45

2,702

10,144

AWL Agri Business Ltd

275.2

276.75

271.8

1,38,046

Vedant Fashions Ltd

671.1

692.55

669.5

8,735

Motherson Sumi Wiring India Ltd

47.44

47.75

46.9

1,39,359

Campus Activewear Ltd

279.85

281

277

3,800

Rainbow Childrens Medicare Ltd

1,380.6

1,385.35

1,362.55

2,231

Delhivery Ltd

475.4

483.5

471.65

31,476

Aether Industries Ltd

740.95

749.95

738.65

2,855

Piramal Pharma Ltd

201.9

204.1

200.15

1,08,906

Bikaji Foods International Ltd

736.3

737

730

1,487

Global Health Ltd

1,371.55

1,379.8

1,361.45

1,433

Five-Star Business Finance Ltd

642.15

660.55

603.5

34,41,657

Kaynes Technology India Ltd

6,798.85

6,914

6,781.55

14,559

KFin Technologies Ltd

1,111.2

1,137.05

1,097.1

65,751

NMDC Steel Ltd

43.4

44.97

42.36

15,12,409

Concord Biotech Ltd

1,452.8

1,463.9

1,442

2,370

R R Kabel Ltd

1,409.9

1,439.1

1,400.05

10,749

Nuvama Wealth Management Ltd

7,226

7,459.8

7,145.7

6,289

SignatureGlobal India Ltd

1,095.2

1,116.35

1,085.15

14,731

JSW Infrastructure Ltd

295.5

297.7

294.65

61,715

Cello World Ltd

659.3

673

655

26,856

Honasa Consumer Ltd

278.2

279.15

273.4

4,572

Indian Renewable Energy Development Agency Ltd

153.7

156.6

153.1

1,59,779

Tata Technologies Ltd

699.85

707.8

697.95

53,544

Doms Industries Ltd

2,534.25

2,542.5

2,521.75

595

Jyoti CNC Automation Ltd

870.85

876.7

862.3

14,558

Bharti Hexacom Ltd

1,863.95

1,899.9

1,850.75

11,328

TBO Tek Ltd

1,512

1,541.75

1,500.8

1,66,051

Aadhar Housing Finance Ltd

513.7

515.65

510.7

3,325

Go Digit General Insurance Ltd

364.4

366.1

358.3

6,745

Emcure Pharmaceuticals Ltd

1,335.1

1,347.05

1,330

2,230

Ola Electric Mobility Ltd

51.01

51.54

50.72

15,87,429

Brainbees Solutions Ltd

350

356

348.8

32,771

Premier Energies Ltd

1,099.75

1,117

1,087.55

2,10,675

Bajaj Housing Finance Ltd

110.75

112.4

110.3

7,43,036

Waaree Energies Ltd

3,431.25

3,513.4

3,426.45

42,123

Afcons Infrastructure Ltd

451.05

457.35

449.35

10,182

Sagility Ltd

54.54

57.9

52.66

4,67,56,380

Swiggy Ltd

418.1

422.5

413.5

3,45,918

NTPC Green Energy Ltd

104.55

106.41

103.14

9,41,918

Sai Life Sciences Ltd

920.9

939.8

907.85

18,186

Vishal Mega Mart Ltd

145.7

147.6

145.5

8,73,100

Inventurus Knowledge Solutions Ltd

1,566.55

1,580.55

1,544.9

1,68,496

International Gemmological Institute (India) Ltd

339.4

342.35

337.2

27,255

Ventive Hospitality Ltd

737.65

743.2

732.75

1,689

Siemens Energy India Ltd

3,208.15

3,220

3,127

40,122

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.