BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,896.16

(-19.2)(-0.14%)

12 Aug , 2026 | 03:24 PM

Open

12,938.28

Prev. Close

12,915.36

Market Cap.

₹1,48,70,631.29

Div Yield

0.64

32.21

Select

12,863.26

Select price range

12,938.29

Performance

One Week (%)

0.88

One Month (%)

1.44

One Year (%)

10.26

YTD (%)

20.23

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,259.95	1,322.95	1,257.95	84,510
Amara Raja Energy & Mobility Ltd	966	1,017.2	962.4	2,93,337
Atul Ltd	6,887.95	6,936.75	6,785.35	1,896
Force Motors Ltd	19,265	19,394.95	18,334	29,302
Balrampur Chini Mills Ltd	603.7	626	593.2	63,888
Aditya Birla Real Estate Ltd	1,373	1,409.05	1,371.7	3,267
Bata India Ltd	721	758.45	708.5	2,27,271
BEML Ltd	1,903.05	1,953.7	1,891.25	59,726
Blue Star Ltd	1,488.8	1,507.4	1,472	35,565
CESC Ltd	162.6	162.8	159.55	1,12,856
Chambal Fertilisers & Chemicals Ltd	442.85	444.6	441.5	18,891
Exide Industries Ltd	491.55	495	482.35	2,48,581
CRISIL Ltd	4,469.45	4,519.8	4,448.35	3,453
CG Power & Industrial Solutions Ltd	884.55	888	872	56,216
Dabur India Ltd	407.15	418	405.5	82,618
Bharat Heavy Electricals Ltd	419.3	419.85	403.2	10,31,638
Hindustan Petroleum Corporation Ltd	390.35	393.4	386	8,01,001
IFCI Ltd	73.36	75.2	72.7	14,37,114
Mangalore Refinery And Petrochemicals Ltd	173.85	180.85	173.65	6,24,835
Chennai Petroleum Corporation Ltd	1,373.4	1,444	1,373.4	1,70,570
Steel Authority of India Ltd	172.5	175.8	171.25	7,99,781
EID Parry (India) Ltd	772.3	790.3	760	24,175
Finolex Cables Ltd	1,275.45	1,375	1,228.25	20,60,274
Godfrey Phillips India Ltd	2,197.8	2,229.85	2,150.1	12,932
Godrej Industries Ltd	1,223.95	1,300.7	1,221.95	8,508
Kansai Nerolac Paints Ltd	207.5	214.65	207.5	30,042
Hero MotoCorp Ltd	5,872.75	5,915	5,844.05	13,412
HFCL Ltd	221.1	223.6	215	12,18,176
Himadri Speciality Chemical Ltd	761.7	765	756	1,47,467
Kajaria Ceramics Ltd	1,249.75	1,259.7	1,212.25	35,636
Whirlpool of India Ltd	789.2	802.4	784	8,277
Kirloskar Brothers Ltd	1,905.05	1,952.95	1,905.05	2,361
LIC Housing Finance Ltd	506	506	499.5	56,936
Lupin Ltd	2,258.5	2,293.9	2,250.4	22,305
The Ramco Cements Ltd	915	945.2	914.95	5,55,752
Maharashtra Seamless Ltd	609.3	610.75	592.95	4,002
Max Financial Services Ltd	1,516.25	1,530.95	1,494.85	18,584
MRF Ltd	1,30,908.9	1,31,940	1,30,500.7	331
NCC Ltd	143	145.45	143	84,875
Patanjali Foods Ltd	350.4	353.8	342.15	6,44,370
Jindal Saw Ltd	269.1	276.2	269	48,044
JK Lakshmi Cement Ltd	550.15	554.7	548	9,690
Tata Elxsi Ltd	3,720	3,805.9	3,688	20,913
ACC Ltd	1,334.55	1,352.05	1,325	10,922
Thermax Ltd	4,090	4,099.95	4,000	6,652
Procter & Gamble Hygiene and Health Care Ltd	8,448.5	8,514.5	8,425.2	860
Federal Bank Ltd	355	357.5	352.65	74,998
Ashok Leyland Ltd	175.8	177.35	174	11,84,406
Tata Communications Ltd	1,739.85	1,756	1,710	9,206
Abbott India Ltd	28,125	28,223.35	27,778.35	446
Bharat Forge Ltd	2,077	2,079.15	2,042.45	60,944
Escorts Kubota Ltd	3,118.85	3,129.9	3,098.45	19,005
Voltas Ltd	1,281	1,288	1,265.9	23,796
Great Eastern Shipping Company Ltd	1,278.3	1,297.5	1,277.2	54,640
Deepak Fertilisers & Petrochemicals Corp Ltd	1,453.45	1,503	1,451.95	21,995
Glaxosmithkline Pharmaceuticals Ltd	2,616.2	2,625.1	2,581	752
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	549.7	556.15	548.65	25,018
Gujarat State Fertilizers & Chemicals Ltd	160.6	163.65	160.05	47,819
JSW Dulux Ltd	3,096.35	3,155	3,075.5	3,684
Tata Chemicals Ltd	671.4	707.45	662.95	1,13,035
Colgate-Palmolive (India) Ltd	2,000.9	2,008	1,995	3,686
EIH Ltd	298.55	301.8	297.7	5,290
Castrol India Ltd	188.4	190.35	185.6	3,58,983
Apollo Tyres Ltd	444	447.8	441.95	18,654
CEAT Ltd	3,719.7	3,769.2	3,705.8	4,972
Finolex Industries Ltd	161.45	163.7	161.1	49,210
Tata Investment Corporation Ltd	681.35	714.85	677.25	86,545
The Bombay Burmah Trading Corporation Ltd	1,490	1,500.4	1,486.1	576
Balkrishna Industries Ltd	2,497.15	2,533.4	2,484.8	18,981
Vardhman Textiles Ltd	591.2	598.45	588.4	11,960
Phoenix Mills Ltd	1,888.5	1,908.05	1,871.3	6,182
Swan Corp Ltd	306.55	313.1	306.35	18,098
SRF Ltd	2,576.1	2,593.35	2,552.15	13,021
Zensar Technologies Ltd	493.75	505.35	489.35	58,057
Sarda Energy & Minerals Ltd	489	499.7	488.1	14,814
Cholamandalam Financial Holdings Ltd	1,580.85	1,607.6	1,415.55	5,17,068
Zee Entertainment Enterprises Ltd	98.5	98.75	90.3	14,41,514
Elecon Engineering Company Ltd	441.85	442.85	428	35,861
Gabriel India Ltd	1,476	1,510	1,471.25	16,916
Schaeffler India Ltd	4,130.95	4,189.25	4,118.3	8,422
Grindwell Norton Ltd	2,107.7	2,125	2,084.3	2,256
Bayer CropScience Ltd	4,109.55	4,132.1	4,051.5	870
Coromandel International Ltd	2,074.95	2,080.85	2,037.4	3,781
Deepak Nitrite Ltd	1,714.9	1,778.2	1,712.15	31,926
PCBL Chemical Ltd	314	325	314	59,161
Gillette India Ltd	7,582	7,642.55	7,580.65	1,187
Berger Paints India Ltd	560.65	564.65	538.1	65,884
Graphite India Ltd	724	741.9	723.25	54,029
Cemindia Projects Ltd	1,261.8	1,281.35	1,249.7	23,345
HEG Ltd	674	685.95	671.95	31,341
Supreme Industries Ltd	3,443	3,443	3,387.35	1,764
Can Fin Homes Ltd	820.65	826.95	817	5,524
UPL Ltd	566.05	574	564.55	62,845
Lloyds Metals & Energy Ltd	1,905.6	1,982.3	1,876.9	1,18,283
Nava Ltd	587.15	598	564.55	54,718
Carborundum Universal Ltd	1,152.05	1,196	1,146.8	16,100
Hindustan Copper Ltd	548	569.85	530	20,64,065
NLC India Ltd	275.05	286.05	274.6	1,70,633
Welspun Living Ltd	165.2	165.75	159.2	1,82,268
Asahi India Glass Ltd	893.15	902	879.8	3,504
Anant Raj Ltd	614.6	620	600.25	1,79,326
Usha Martin Ltd	501.35	516.2	501	13,911
Honeywell Automation India Ltd	37,536.1	37,909.25	37,536.1	151
HBL Engineering Ltd	690.95	702.3	690	1,03,089
Havells India Ltd	1,260.45	1,276.75	1,258	7,414
KEI Industries Ltd	5,718.9	5,720	5,595	14,869
CCL Products (India) Ltd	1,135.35	1,140	1,121.7	6,314
TVS Holdings Ltd	14,532.5	14,800	14,523.55	90
Trident Ltd	24.65	24.9	24.61	3,17,835
Alok Industries Ltd	11.8	11.91	11.72	3,10,999
Elgi Equipments Ltd	575.15	583.1	573.05	6,655
Timken India Ltd	3,242.75	3,246.3	3,196.1	4,619
GE Vernova T&D India Ltd	4,386.05	4,548.75	4,380	59,967
Kalpataru Projects International Ltd	1,390	1,467.85	1,341.85	2,02,561
DCM Shriram Ltd	994	1,013.9	991.6	6,639
3M India Ltd	35,895	36,349.95	35,750.1	82
JM Financial Ltd	129.95	129.95	125.9	3,24,858
Linde India Ltd	6,782.9	6,921	6,723.65	2,527
P I Industries Ltd	2,481	2,695	2,458	1,20,711
Poonawalla Fincorp Ltd	482.85	491.65	482.05	37,183
Aarti Industries Ltd	531.45	532	503.15	4,55,735
Rashtriya Chemicals & Fertilizers Ltd	124.2	126.2	124	34,938
Ipca Laboratories Ltd	1,768.25	1,785.35	1,744.85	16,442
Neuland Laboratories Ltd	22,406	23,354.7	22,406	1,123
Caplin Point Laboratories Ltd	2,461.6	2,661.85	2,456.15	19,524
Aurobindo Pharma Ltd	1,656.3	1,671.1	1,651.75	10,792
Natco Pharma Ltd	912.75	922	906	22,433
Mphasis Ltd	2,501	2,540	2,473.65	12,057
NMDC Ltd	85.55	86	84.78	13,27,258
Blue Dart Express Ltd	5,081.9	5,127	5,080	629
India Cements Ltd	384.2	389.85	381.9	3,56,940
Jubilant Pharmova Ltd	888.25	968	882.4	27,928
Emami Ltd	396.55	401.35	396.4	27,059
Manappuram Finance Ltd	353.5	371	351	13,13,934
Zydus Wellness Ltd	506	512.05	502	12,412
Container Corporation Of India Ltd	513	523.8	510.45	15,25,815
Choice International Ltd	814.4	827.05	810.5	17,932
Capri Global Capital Ltd	228.7	238	227.2	1,64,940
Marico Ltd	849	855.05	839	33,930
Poly Medicure Ltd	1,868.25	1,911.95	1,848	22,554
Welspun Corp Ltd	1,863	1,873.8	1,828.65	28,083
Bank of India	145.4	146.05	142	3,92,045
Cyient Ltd	842.05	862.8	838.65	12,888
Engineers India Ltd	239.6	246.6	238.95	52,482
Gujarat Mineral Development Corporation Ltd	602.8	617	601	1,75,161
IndusInd Bank Ltd	1,023.55	1,023.55	1,006.35	2,59,617
Jammu and Kashmir Bank Ltd	157.45	157.95	155.25	1,23,262
City Union Bank Ltd	216.15	218.55	212.55	1,48,965
Sonata Software Ltd	324.45	334.75	321.9	28,560
National Aluminium Company Ltd	418.5	422	395.15	16,34,481
Apar Industries Ltd	18,400	18,430	16,874.1	50,332
Glenmark Pharmaceuticals Ltd	2,285.05	2,309.7	2,265.25	25,184
Wockhardt Ltd	1,845.45	1,910.25	1,842.7	37,863
Zydus Lifesciences Ltd	1,198.7	1,205	1,151.4	2,48,670
Ajanta Pharma Ltd	3,543.05	3,551	3,490	2,485
Indian Overseas Bank	33.86	34.52	33.75	4,39,795
Birlasoft Ltd	312.7	322.55	312.25	1,27,550
Olectra Greentech Ltd	1,384.05	1,403.95	1,375	15,934
Cera Sanitaryware Ltd	5,881.35	5,985	5,875	584
Oracle Financial Services Software Ltd	11,607.35	11,982.3	11,545	11,469
United Breweries Ltd	1,388	1,423.45	1,386.9	3,963
Granules India Ltd	866.15	867	854.4	8,643
Radico Khaitan Ltd	4,530	4,569.3	4,484.9	6,615
Navin Fluorine International Ltd	8,357.9	8,446.65	8,130	11,422
UCO Bank	26.19	26.44	25.99	2,40,990
Jindal Stainless Ltd	738.95	742	713.35	22,391
Indraprastha Gas Ltd	154.35	155	152.5	1,13,119
Petronet LNG Ltd	280	281.7	278	63,067
Biocon Ltd	427.1	430.3	422.6	2,28,354
Bank of Maharashtra	81.93	82	78.81	13,51,624
Ramkrishna Forgings Ltd	741.05	760	739.85	57,400
Uno Minda Ltd	1,240	1,285.95	1,238.25	5,62,725
Coforge Ltd	1,797.6	1,824.45	1,780	1,26,478
JBM Auto Ltd	627.05	650	622.45	51,755
Jaiprakash Power Ventures Ltd	17.75	17.82	17.55	24,43,698
IIFL Finance Ltd	626	628	614.8	54,537
JSW Holdings Ltd	11,574.1	11,831.95	11,550	209
J K Cements Ltd	5,403.75	5,426.55	5,300	1,026
Yes Bank Ltd	22.85	22.93	22.62	22,06,276
Suzlon Energy Ltd	47.08	47.54	46.9	24,62,523
AIA Engineering Ltd	4,518	4,817.3	4,490.35	3,231
PVR Inox Ltd	1,194.9	1,195.5	1,160.1	24,043
KEC International Ltd	442.25	453.3	440	88,230
Mahindra & Mahindra Financial Services Ltd	395	410	393	1,29,869
Gallantt Ispat Ltd.	591.3	601.05	587.95	7,486
Sun TV Network Ltd	477.1	484.35	475.75	16,595
Godawari Power & Ispat Ltd	229.05	234.6	228.4	49,879
Prime Focus Ltd	268.15	284.5	265.6	41,092
GMR Airports Ltd	104.25	106.25	102.2	3,68,625
CIE Automotive India Ltd	412	422.25	411.35	24,914
Action Construction Equipment Ltd	1,096.85	1,102.45	1,066.65	34,166
Info Edge (India) Ltd	1,335.1	1,364.85	1,330	38,394
Torrent Power Ltd	1,318	1,356.1	1,313	5,249
L T Foods Ltd	426.5	431.5	412.15	61,139
Sobha Ltd	1,332.2	1,344.5	1,326.9	4,144
Redington Ltd	338	358.4	337.7	1,84,185
Firstsource Solutions Ltd	275	280.65	272.3	95,598
Indian Bank	890.55	897.6	871.85	1,02,597
Vodafone Idea Ltd	13.34	13.7	12.84	5,00,77,435
Page Industries Ltd	38,027.8	38,599.95	37,710	2,622
Astral Ltd	1,454.55	1,459.6	1,425.75	10,138
Embassy Developments Ltd	62	65	61.5	3,68,957
Fortis Healthcare Ltd	885.6	935.2	879.3	11,25,618
Central Bank of India	31.24	31.65	31.01	13,97,696
K P R Mill Ltd	1,087.6	1,104.35	1,085.25	16,796
Motilal Oswal Financial Services Ltd	895	899	874	51,669
Jyothy Labs Ltd	200.1	204.25	190.2	1,90,141
eClerx Services Ltd	1,808.75	1,821.6	1,778.6	7,642
Transformers & Rectifiers India Ltd	291.65	299.65	291.25	81,221
Brigade Enterprises Ltd	592.4	608.15	586.2	22,860
Reliance Power Ltd	23.36	23.81	23.3	14,01,596
IRB Infrastructure Developers Ltd	19.35	19.66	19.3	4,55,777
REC Ltd	343.5	347	339.1	5,74,730
Titagarh Rail Systems Ltd	834.6	849.8	834.35	14,703
ZF Commercial Vehicle Control System India Ltd	2,613.6	2,643.15	2,605.9	2,130
NHPC Ltd	76.65	76.94	76.02	2,40,148
Oil India Ltd	470.85	476.5	466.8	2,10,489
JSW Energy Ltd	555.85	562.6	552.35	74,777
Godrej Properties Ltd	2,007.2	2,037.9	1,984	30,617
Jubilant Foodworks Ltd	481.65	488.95	477.5	94,515
Persistent Systems Ltd	5,463.4	5,518.55	5,390	14,737
SJVN Ltd	67.05	67.47	66.91	1,97,974
Jupiter Wagons Ltd	258.75	262.35	257.5	27,001
Oberoi Realty Ltd	1,774.6	1,789	1,765.05	12,329
Prestige Estates Projects Ltd	1,587.95	1,599	1,556.3	9,239
Gravita India Ltd	1,810.4	1,838	1,756.5	28,524
Kirloskar Oil Engines Ltd	2,051.5	2,122.5	2,039.4	18,747
Zen Technologies Ltd	1,823.85	1,853	1,810.65	30,876
L&T Finance Ltd	315	316.2	309.95	1,70,232
PG Electroplast Ltd	614.1	622.35	604.4	4,29,166
Triveni Turbine Ltd	583.8	604.15	583.8	72,743
APL Apollo Tubes Ltd	2,002.75	2,024.7	1,992.55	9,768
RHI Magnesita India Ltd	386.05	424	385.15	1,63,384
Multi Commodity Exchange of India Ltd	2,982	2,987.85	2,880.5	3,63,239
Schneider Electric Infrastructure Ltd	1,424.4	1,439.6	1,381	23,811
NBCC (India) Ltd	92.6	94.54	90.95	5,22,723
Indus Towers Ltd	384.9	384.9	370	2,94,062
Aditya Birla Fashion & Retail Ltd	57.08	58.98	57.05	3,01,597
Sammaan Capital Ltd	160.5	164.5	158.6	4,02,627
Intellect Design Arena Ltd	703.25	723.7	698	50,360
Minda Corporation Ltd	735.8	744.1	720	27,357
PTC Industries Ltd	18,836.05	19,071	18,747.1	680
Inox Wind Ltd	73.81	74.83	73.57	5,47,776
Authum Investment & Infrastructure Ltd	554.3	566.9	547.85	20,665
Syngene International Ltd	408	410.65	404	38,614
Gujarat Energy Ltd	275.2	300	272.3	4,83,379
IDFC First Bank Ltd	85.49	85.6	83.61	5,11,255
Alkem Laboratories Ltd	5,445	5,508.85	5,420	1,999
Dr Lal Pathlabs Ltd	1,948.75	1,989.35	1,947.05	83,513
Narayana Hrudayalaya Ltd	1,832.9	1,858.4	1,820	33,849
Crompton Greaves Consumer Electricals Ltd	247.75	248.2	241.8	1,21,974
Mahanagar Gas Ltd	1,115.8	1,146.65	1,115.7	1,18,988
RBL Bank Ltd	388.2	391.9	384.7	73,756
BLS International Services Ltd	262.6	264.45	259.6	2,81,737
L&T Technology Services Ltd	3,580	3,662	3,558.95	3,902
ICICI Prudential Life Insurance Company Ltd	505	505	494.9	22,382
Endurance Technologies Ltd	3,019.2	3,027	2,978	7,736
PNB Housing Finance Ltd	1,153.5	1,165.75	1,140.45	3,00,237
Laurus Labs Ltd	1,836	1,862	1,835	47,945
Housing & Urban Development Corporation Ltd	192.7	196.7	190.2	1,48,898
Tejas Networks Ltd	528.05	532.4	515.6	90,685
ERIS Lifesciences Ltd	1,345	1,387.7	1,345	3,733
AU Small Finance Bank Ltd	1,088.2	1,089	1,062.05	56,469
Cochin Shipyard Ltd	1,509.65	1,514	1,490	35,633
Aditya Birla Capital Ltd	405.3	407.4	403	83,751
Dixon Technologies (India) Ltd	13,725	14,098.75	13,672.4	19,026
Godrej Agrovet Ltd	550.85	554.95	546.3	11,538
Indian Energy Exchange Ltd	124.6	127.15	123.95	1,14,928
General Insurance Corporation of India	356.15	359	353	22,380
Tube Investments of India Ltd	2,827.65	2,835	2,746.8	6,541
Nippon Life India Asset Management Ltd	1,182.9	1,183	1,167.2	27,425
New India Assurance Company Ltd	180.6	187	178.6	2,39,743
Newgen Software Technologies Ltd	535.3	563.85	526	60,543
Amber Enterprises India Ltd	6,991.95	7,083.15	6,954	15,349
Aster DM Quality Care Ltd	829.35	860.7	823	3,71,358
Bharat Dynamics Ltd	1,327	1,335.95	1,308	59,347
Bandhan Bank Ltd	176.4	176.75	172.8	5,06,129
Lemon Tree Hotels Ltd	109.15	110.5	107.9	2,31,345
Rites Ltd	223.6	228.1	223.2	43,453
HDFC Asset Management Company Ltd	2,484.5	2,519.95	2,482.3	28,401
CreditAccess Grameen Ltd	1,549.8	1,560	1,533.85	11,715
Ircon International Ltd	126	129.3	125.8	68,818
AAVAS Financiers Ltd	1,404.25	1,431.25	1,388.4	1,08,583
Garden Reach Shipbuilders & Engineers Ltd	2,576.3	2,584.9	2,546.3	41,644
Adani Total Gas Ltd	661	670	656.6	30,521
Techno Electric & Engineering Company Ltd	982.25	1,008.75	976	46,205
Dalmia Bharat Ltd	1,837.3	1,844.05	1,815	1,618
Chalet Hotels Ltd	822.5	826	812.2	3,819
Rail Vikas Nigam Ltd	229.5	233.55	227.8	3,10,662
KPIT Technologies Ltd	611.55	627.55	609	1,18,280
Indiamart Intermesh Ltd	1,784.5	1,808.75	1,766.9	3,123
Affle 3i Ltd	1,667.05	1,689.3	1,657.9	14,584
360 ONE WAM Ltd	1,159.3	1,162.55	1,140.5	15,010
Gujarat Fluorochemicals Ltd	4,543.9	4,695	4,424	27,861
Indian Railway Catering & Tourism Corporation Ltd	510.9	519.45	510.9	35,976
Sumitomo Chemical India Ltd	547	564.1	540.95	25,193
Cohance Lifesciences Ltd	444.65	468	443.3	61,112
SBI Cards & Payment Services Ltd	654.75	655.8	644.15	12,250
Hitachi Energy India Ltd	35,661.65	35,911.05	34,800	11,928
Computer Age Management Services Ltd	774.35	794.1	771	53,289
Angel One Ltd	288.7	291.4	285.3	1,62,719
UTI Asset Management Company Ltd	915.9	924.95	905	5,995
Gland Pharma Ltd	2,881.1	2,948.15	2,858.75	37,356
Home First Finance Company India Ltd	1,181.2	1,184.6	1,167.25	7,596
Railtel Corporation of India Ltd	285.9	289.4	284.1	14,606
Jubilant Ingrevia Ltd	718.1	739.25	714	24,312
Craftsman Automation Ltd	10,539.25	10,720	10,444	2,537
Kalyan Jewellers India Ltd	599.9	608.3	585.3	6,32,512
Shyam Metalics & Energy Ltd	988.7	990.95	981.95	10,541
Sona BLW Precision Forgings Ltd	798.8	807.5	797.25	99,496
Krishna Institute of Medical Sciences Ltd	803.1	816.95	801.1	13,370
Clean Science & Technology Ltd	805.5	818.95	800.35	12,662
Devyani International Ltd	140.4	142	137.05	4,67,184
Nuvoco Vistas Corporation Ltd	334.05	334.45	326.6	20,014
Aptus Value Housing Finance India Ltd	254.3	259.55	253.15	62,689
Acutaas Chemicals Ltd	3,142	3,281.95	3,141.5	11,499
Aditya Birla Sun Life AMC Ltd	1,040	1,041	1,015.7	7,138
FSN E-Commerce Ventures Ltd	326.65	327.05	321.6	1,83,843
PB Fintech Ltd	1,725	1,744.2	1,691.8	34,910
One 97 Communications Ltd	1,598	1,622.8	1,589.7	2,61,488
Sapphire Foods India Ltd	231.65	239.05	227.05	1,84,962
Latent View Analytics Ltd	289.8	296.55	287.35	21,589
Star Health & Allied Insurance Company Ltd	584.4	587.65	580	23,466
Anand Rathi Wealth Ltd	2,187.3	2,221.65	2,166.55	22,232
C.E. Info Systems Ltd	995.9	1,018.6	987.5	11,434
Medplus Health Services Ltd	673.4	690.45	673.4	4,973
Data Patterns (India) Ltd	4,502.85	4,545	4,398.45	34,864
AWL Agri Business Ltd	194.05	194.65	191.4	56,255
Vedant Fashions Ltd	521.65	528.7	511.45	28,369
Motherson Sumi Wiring India Ltd	40.9	41.21	40.59	5,27,887
Rainbow Childrens Medicare Ltd	1,474	1,520.15	1,474	4,937
Delhivery Ltd	469.25	475	467	1,01,819
Paradeep Phosphates Ltd	147.25	153.1	146.75	2,29,250
Aether Industries Ltd	1,610.65	1,648	1,605.2	19,982
Syrma SGS Technology Ltd	1,471.95	1,514.3	1,465	69,472
Piramal Pharma Ltd	209.75	216.9	209.4	1,87,303
Bikaji Foods International Ltd	607.3	621.1	605.9	15,208
Global Health Ltd	1,395.45	1,447.15	1,395	7,572
Five-Star Business Finance Ltd	553.45	555.75	543.8	29,974
Kaynes Technology India Ltd	3,832.1	3,862	3,701.55	61,243
KFin Technologies Ltd	924.9	939.95	916.9	11,718
NMDC Steel Ltd	43.89	44.63	43.73	1,71,163
Mankind Pharma Ltd	2,418.2	2,428.8	2,383.05	14,023
Netweb Technologies India Ltd	4,838	4,907.7	4,754	40,028
Concord Biotech Ltd	1,442.95	1,460	1,425.65	9,130
R R Kabel Ltd	2,782	2,843.4	2,775	16,586
Nuvama Wealth Management Ltd	1,701	1,718	1,673.2	16,456
SignatureGlobal India Ltd	804.95	814.9	801.65	12,389
JSW Infrastructure Ltd	348	355	338.85	6,53,768
Cello World Ltd	376.4	383.55	366.6	51,120
Honasa Consumer Ltd	465.3	477.25	461.5	51,924
Indian Renewable Energy Development Agency Ltd	117.7	119	117.05	4,21,215
Tata Technologies Ltd	838.15	868.55	834.7	89,672
DOMS Industries Ltd	2,238.5	2,248.95	2,221.2	2,571
Jyoti CNC Automation Ltd	818.1	831	803.85	48,011
Bharti Hexacom Ltd	1,483	1,515	1,478.1	1,82,445
Indegene Ltd	567.3	577.3	563.2	31,367
TBO Tek Ltd	1,594.25	1,648.3	1,594.25	4,058
Aadhar Housing Finance Ltd	505.8	505.8	496.4	4,230
Go Digit General Insurance Ltd	263.35	264.45	260.35	16,384
Allied Blenders & Distillers Ltd	616.25	616.65	603	15,580
Emcure Pharmaceuticals Ltd	2,006.7	2,022.3	1,999.5	6,060
Ola Electric Mobility Ltd	39.89	40.8	39.29	24,25,276
Brainbees Solutions Ltd	214.75	216.25	213.45	32,295
Premier Energies Ltd	1,026.35	1,057.7	1,022	21,617
Bajaj Housing Finance Ltd	84.77	86.2	84.53	1,44,946
Waaree Energies Ltd	2,658.05	2,709	2,652	60,908
Afcons Infrastructure Ltd	266.05	279	264.1	3,93,405
Sagility Ltd	43.37	43.4	42.7	12,03,688
ACME Solar Holdings Ltd	372.75	374.95	367.6	95,907
Swiggy Ltd	277.6	282.5	276.05	3,76,685
NTPC Green Energy Ltd	92.32	93.6	91.66	1,17,075
OneSource Specialty Pharma Ltd	1,539.5	1,608.1	1,531.05	7,426
Sai Life Sciences Ltd	1,469.45	1,473	1,441.4	24,634
Vishal Mega Mart Ltd	107.25	110.95	105.55	49,04,111
Inventurus Knowledge Solutions Ltd	1,783.7	1,814.55	1,741.1	8,004
International Gemological Institute Limited	342.6	354.4	340.1	13,311
ITC Hotels Ltd	168.2	168.75	166.15	6,79,014
Hexaware Technologies Ltd	565.8	570.85	552.5	13,161
Ather Energy Ltd	1,575	1,577.8	1,510.55	2,57,435
Aditya Birla Lifestyle Brands Ltd	90.19	92.5	90.1	20,711
Belrise Industries Ltd	262.35	268	253.95	4,68,307
Aegis Vopak Terminals Ltd	273.35	280.05	272.8	74,675
Leela Palaces Hotels & Resorts Ltd	495	523.5	495	18,988
HDB Financial Services Ltd	688.1	699	684.75	10,681
Travel Food Services Ltd	1,387.25	1,403.15	1,377.3	6,464
Anthem Biosciences Ltd	880.3	898	875.9	58,994
Aditya Infotech Ltd	3,900	3,964.25	3,766.85	13,769
National Securities Depository Ltd	812.55	820	811.4	3,32,538
JSW Cement Ltd	130.6	132.4	130.15	91,341
Urban Company Ltd	139.35	141.45	137.45	54,867
LG Electronics India Ltd	1,577.2	1,582.7	1,554.4	5,27,159
Piramal Finance Ltd	2,070	2,116.95	2,066.75	13,520
Lenskart Solutions Ltd	588.9	595.7	583	10,88,068
Billionbrains Garage Ventures Ltd	197.9	197.9	192.5	43,65,207
Pine Labs Ltd	169.55	171.05	164.75	8,80,027
Emmvee Photovoltaic Power Ltd	318.9	321.65	312.9	1,25,811
Physicswallah Ltd	123.65	127.45	123.5	1,12,238
Tenneco Clean Air India Ltd	539.05	551	524	3,26,04,320
Meesho Ltd	191.9	194	190.55	28,24,952

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News