₹12,283.17
(81.9)
(0.67%)
27 Jun , 2025 | 12:47 PM
Open
₹12,236.8
Prev. Close
₹12,201.26
Market Cap.
₹1,31,72,281.9
Div Yield
0.73
PE
33.11
PB
33.11
₹12,233.43
₹12,292.77
Performance
One Week (%)
3.38
One Month (%)
3.62
One Year (%)
2.26
YTD (%)
14.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 824.2 | 846 | 822.7 | 45,896 |
Amara Raja Energy & Mobility Ltd | 974.9 | 983.9 | 970.65 | 31,453 |
Atul Ltd | 7,380.45 | 7,412 | 7,291 | 369 |
Balrampur Chini Mills Ltd | 593.8 | 599.6 | 588.55 | 5,500 |
Aditya Birla Real Estate Ltd | 2,363.65 | 2,380.9 | 2,352.95 | 1,111 |
BASF India Ltd | 5,137.5 | 5,221.35 | 5,009 | 3,330 |
Bata India Ltd | 1,225 | 1,232.15 | 1,221 | 975 |
BEML Ltd | 4,456 | 4,520 | 4,440 | 16,050 |
Blue Star Ltd | 1,664.95 | 1,683.5 | 1,657.65 | 6,028 |
CESC Ltd | 172.05 | 173.75 | 171.5 | 88,977 |
Chambal Fertilisers & Chemicals Ltd | 561.4 | 562.15 | 557.75 | 11,069 |
Exide Industries Ltd | 389.3 | 393.7 | 388.8 | 84,082 |
CRISIL Ltd | 6,049.05 | 6,139.4 | 5,924.75 | 3,668 |
CG Power & Industrial Solutions Ltd | 680.8 | 689.9 | 674.9 | 1,15,406 |
Bharat Heavy Electricals Ltd | 266.15 | 268.3 | 264.65 | 5,45,346 |
Hindustan Petroleum Corporation Ltd | 436.3 | 438.5 | 419.3 | 2,46,365 |
IFCI Ltd | 63.3 | 63.67 | 62.69 | 4,43,396 |
Mangalore Refinery And Petrochemicals Ltd | 143.25 | 144.7 | 142.35 | 37,750 |
Chennai Petroleum Corporation Ltd | 680.7 | 686.7 | 669.65 | 92,740 |
Steel Authority of India Ltd | 133.3 | 136.25 | 132.6 | 6,26,572 |
EID Parry (India) Ltd | 1,031.15 | 1,043.5 | 1,014.1 | 8,135 |
Procter & Gamble Health Ltd | 5,918.4 | 5,928 | 5,874.2 | 134 |
Esab India Ltd | 5,130 | 5,130 | 5,123.5 | 32 |
Finolex Cables Ltd | 959.1 | 964 | 938.25 | 15,373 |
Godfrey Phillips India Ltd | 9,420.05 | 9,452.7 | 8,630 | 24,024 |
Godrej Industries Ltd | 1,247.7 | 1,257.85 | 1,241 | 3,947 |
Kansai Nerolac Paints Ltd | 248 | 249.3 | 243.3 | 4,288 |
Hero MotoCorp Ltd | 4,339.5 | 4,350 | 4,283.65 | 10,591 |
HFCL Ltd | 87.6 | 88.19 | 87.11 | 2,36,838 |
Himadri Speciality Chemical Ltd | 509 | 512 | 449.5 | 18,22,920 |
Ingersoll-Rand (India) Ltd | 3,801.6 | 3,845.25 | 3,781.1 | 988 |
Kajaria Ceramics Ltd | 1,095.1 | 1,120.05 | 1,095 | 2,425 |
Whirlpool of India Ltd | 1,415 | 1,428 | 1,403.05 | 1,837 |
Kirloskar Brothers Ltd | 2,167.1 | 2,177.65 | 2,125.1 | 27,424 |
LMW Ltd | 16,500 | 16,500 | 16,211.95 | 106 |
LIC Housing Finance Ltd | 613.6 | 627.5 | 612.65 | 49,645 |
Lupin Ltd | 1,937.7 | 1,953 | 1,926.15 | 4,351 |
The Ramco Cements Ltd | 1,049.35 | 1,055 | 1,039.7 | 2,729 |
Maharashtra Seamless Ltd | 761.2 | 774 | 757.95 | 25,405 |
Maharashtra Scooters Ltd | 14,019.65 | 14,201.05 | 13,907 | 244 |
Max Financial Services Ltd | 1,633.3 | 1,642.8 | 1,610.9 | 3,713 |
MRF Ltd | 1,43,676.5 | 1,44,030 | 1,41,510.05 | 191 |
NCC Ltd | 230.7 | 232.8 | 230.15 | 52,653 |
Piramal Enterprises Ltd | 1,154 | 1,177.2 | 1,148.15 | 19,882 |
Birla Corporation Ltd | 1,308.3 | 1,321.8 | 1,306.65 | 962 |
Patanjali Foods Ltd | 1,638.8 | 1,672.7 | 1,638.4 | 6,187 |
Jindal Saw Ltd | 245.3 | 247.75 | 239.2 | 1,32,155 |
JK Lakshmi Cement Ltd | 873.3 | 876 | 842.5 | 13,248 |
Sundram Fasteners Ltd | 1,002.9 | 1,012.55 | 999.6 | 20,43,650 |
Supreme Petrochem Ltd | 876.25 | 886.8 | 866.05 | 4,377 |
Tata Elxsi Ltd | 6,339 | 6,380.5 | 6,286.1 | 5,470 |
ACC Ltd | 1,931.3 | 1,933 | 1,888.95 | 18,187 |
Thermax Ltd | 3,447.5 | 3,465.15 | 3,432.1 | 639 |
Procter & Gamble Hygiene and Health Care Ltd | 13,398 | 13,506.7 | 13,362.2 | 116 |
Federal Bank Ltd | 210 | 210.4 | 208.35 | 88,091 |
SKF India Ltd | 4,693.55 | 4,772 | 4,685.5 | 867 |
Ashok Leyland Ltd | 251.45 | 251.85 | 249.4 | 2,11,696 |
Cummins India Ltd | 3,383.4 | 3,430.45 | 3,365 | 4,023 |
Tata Communications Ltd | 1,692.45 | 1,695 | 1,680 | 6,167 |
Abbott India Ltd | 34,005.05 | 34,090 | 33,039.85 | 1,013 |
Bharat Forge Ltd | 1,319.9 | 1,324.35 | 1,285.5 | 40,300 |
Escorts Kubota Ltd | 3,358.3 | 3,409 | 3,353.15 | 2,058 |
Voltas Ltd | 1,310.4 | 1,329 | 1,309.15 | 41,973 |
Great Eastern Shipping Company Ltd | 975.85 | 991.95 | 975.85 | 17,666 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,594.1 | 1,607.5 | 1,580.5 | 11,300 |
Glaxosmithkline Pharmaceuticals Ltd | 3,317.7 | 3,348.7 | 3,297.35 | 573 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551 | 556 | 548.8 | 15,094 |
Sanofi India Ltd | 6,175 | 6,205.95 | 6,135.65 | 315 |
Pfizer Ltd | 5,663 | 5,787.6 | 5,655.15 | 910 |
Gujarat State Fertilizers & Chemicals Ltd | 202.55 | 203.35 | 201 | 44,199 |
Akzo Nobel India Ltd | 3,437.6 | 3,533 | 3,121.95 | 41,536 |
Tata Chemicals Ltd | 941 | 942.25 | 935.05 | 10,664 |
Colgate-Palmolive (India) Ltd | 2,387.75 | 2,394.95 | 2,378.05 | 9,954 |
EIH Ltd | 363.7 | 366.8 | 362.85 | 5,172 |
Castrol India Ltd | 216.55 | 217.8 | 213.65 | 64,961 |
Apollo Tyres Ltd | 449.25 | 454.9 | 446.7 | 22,394 |
CEAT Ltd | 3,674.8 | 3,689.55 | 3,575.05 | 2,779 |
Finolex Industries Ltd | 218.3 | 219.9 | 217.25 | 22,300 |
Tata Investment Corporation Ltd | 6,837 | 6,899 | 6,783.05 | 1,199 |
Bombay Burmah Trading Corporation Ltd | 1,978 | 1,983 | 1,935.9 | 2,243 |
Balkrishna Industries Ltd | 2,451.55 | 2,465.5 | 2,430 | 5,244 |
Vardhman Textiles Ltd | 492.5 | 494.2 | 488.3 | 1,731 |
Phoenix Mills Ltd | 1,587 | 1,634.55 | 1,585.7 | 8,425 |
Swan Energy Ltd | 447.55 | 454.9 | 446.25 | 21,472 |
SRF Ltd | 3,141.6 | 3,162.8 | 3,101.5 | 8,343 |
Zensar Technologies Ltd | 844.35 | 851.35 | 835.05 | 5,067 |
Sarda Energy & Minerals Ltd | 448.5 | 451.2 | 444.9 | 7,236 |
Cholamandalam Financial Holdings Ltd | 2,118.1 | 2,134.45 | 2,011.55 | 8,619 |
Westlife Foodworld Ltd | 745.7 | 754.6 | 725.05 | 3,385 |
Zee Entertainment Enterprises Ltd | 144.65 | 146.2 | 143.1 | 3,46,593 |
Schaeffler India Ltd | 3,916.5 | 3,969.95 | 3,903.4 | 962 |
Grindwell Norton Ltd | 1,708.25 | 1,720.35 | 1,696 | 1,829 |
Bayer CropScience Ltd | 6,079.45 | 6,171 | 5,917.65 | 2,348 |
Coromandel International Ltd | 2,248.35 | 2,306 | 2,208.4 | 13,054 |
Deepak Nitrite Ltd | 1,978.8 | 1,986.2 | 1,958.5 | 3,654 |
PCBL Chemical Ltd | 419.7 | 424.8 | 416.85 | 77,036 |
Alkyl Amines Chemicals Ltd | 2,246.65 | 2,269.05 | 2,203 | 4,759 |
Astrazeneca Pharma India Ltd | 8,933 | 8,956.15 | 8,774.75 | 1,692 |
J B Chemicals & Pharmaceuticals Ltd | 1,795.1 | 1,795.1 | 1,748.6 | 1,155 |
Gillette India Ltd | 10,839.45 | 10,950.95 | 10,728.55 | 1,244 |
Berger Paints India Ltd | 577 | 577.9 | 568.3 | 35,012 |
Graphite India Ltd | 574.55 | 582 | 557.7 | 96,582 |
Garware Technical Fibres Ltd | 906.1 | 912.95 | 903 | 1,397 |
HEG Ltd | 513.8 | 529.45 | 496.05 | 1,06,247 |
Supreme Industries Ltd | 4,366.15 | 4,419.65 | 4,345 | 2,085 |
Can Fin Homes Ltd | 803.95 | 807.7 | 788.3 | 9,183 |
UPL Ltd | 644.3 | 647 | 637.35 | 27,421 |
Lloyds Metals & Energy Ltd | 1,539.4 | 1,562 | 1,510.1 | 30,100 |
Carborundum Universal Ltd | 965 | 980.5 | 962.5 | 2,695 |
MMTC Ltd | 70.95 | 71.63 | 70.63 | 44,520 |
Hindustan Copper Ltd | 278.65 | 281.2 | 275 | 5,44,968 |
NLC India Ltd | 231.7 | 233.85 | 230 | 35,591 |
Welspun Living Ltd | 141.45 | 144.2 | 140.1 | 2,39,429 |
Asahi India Glass Ltd | 733.85 | 736.05 | 720.2 | 10,270 |
Anant Raj Ltd | 564.65 | 573.85 | 561.85 | 1,03,546 |
Usha Martin Ltd | 357.9 | 358.8 | 340.05 | 42,822 |
Honeywell Automation India Ltd | 38,737 | 38,874.95 | 38,609.7 | 107 |
HBL Engineering Ltd | 594.2 | 602.75 | 585.05 | 73,018 |
TTK Prestige Ltd | 626.1 | 628 | 619.75 | 2,011 |
KEI Industries Ltd | 3,808.25 | 3,830 | 3,751.05 | 2,769 |
CCL Products (India) Ltd | 848.95 | 852.65 | 837.6 | 3,308 |
TVS Holdings Ltd | 10,983 | 10,999.05 | 10,925 | 70 |
Ratnamani Metals & Tubes Ltd | 2,833 | 2,879.95 | 2,815.95 | 1,003 |
Trident Ltd | 31.5 | 31.92 | 31.4 | 6,79,643 |
Alok Industries Ltd | 20.32 | 20.78 | 20.15 | 7,94,946 |
Elgi Equipments Ltd | 534.35 | 539.6 | 526 | 7,099 |
Timken India Ltd | 3,408.2 | 3,414 | 3,300.05 | 1,018 |
Praj Industries Ltd | 503.8 | 511.9 | 500.6 | 16,098 |
Kalpataru Projects International Ltd | 1,222.55 | 1,258.95 | 1,213.5 | 3,102 |
DCM Shriram Ltd | 1,209.45 | 1,218 | 1,194.95 | 3,627 |
3M India Ltd | 28,520 | 28,800 | 28,520 | 154 |
JM Financial Ltd | 156.6 | 158.6 | 154.8 | 1,54,950 |
Linde India Ltd | 6,649.35 | 6,712 | 6,595.5 | 667 |
ITI Ltd | 321.95 | 325.9 | 320.7 | 37,151 |
P I Industries Ltd | 4,144.7 | 4,159.95 | 4,091.05 | 1,843 |
Mastek Ltd | 2,449.3 | 2,479.15 | 2,449.3 | 655 |
Poonawalla Fincorp Ltd | 450.1 | 455 | 447.85 | 60,497 |
Vinati Organics Ltd | 1,957.2 | 1,975.8 | 1,950 | 872 |
Aarti Industries Ltd | 475.45 | 478.65 | 473.9 | 21,893 |
Rashtriya Chemicals & Fertilizers Ltd | 157 | 159.3 | 156.8 | 83,541 |
Ipca Laboratories Ltd | 1,365.4 | 1,372 | 1,331.05 | 1,558 |
Neuland Laboratories Ltd | 11,983.9 | 12,095 | 11,908.6 | 182 |
Caplin Point Laboratories Ltd | 2,105 | 2,153.7 | 2,077.95 | 2,301 |
Aurobindo Pharma Ltd | 1,130.05 | 1,138.45 | 1,121.7 | 8,916 |
Natco Pharma Ltd | 868.75 | 879.9 | 868.55 | 19,035 |
Mphasis Ltd | 2,831.5 | 2,882.9 | 2,798 | 15,113 |
NMDC Ltd | 71.14 | 72.45 | 70.66 | 5,35,933 |
Blue Dart Express Ltd | 6,358.1 | 6,370 | 6,290 | 240 |
India Cements Ltd | 343.25 | 347 | 333 | 13,716 |
Jubilant Pharmova Ltd | 1,181.55 | 1,204.3 | 1,172.35 | 6,789 |
Relaxo Footwears Ltd | 422.15 | 429 | 421.2 | 7,523 |
Emami Ltd | 570.45 | 576 | 568 | 2,222 |
Manappuram Finance Ltd | 278.6 | 279.4 | 269.3 | 1,63,915 |
Zydus Wellness Ltd | 2,057.25 | 2,066.1 | 2,020 | 3,443 |
Container Corporation Of India Ltd | 759.2 | 764 | 755.05 | 43,518 |
Hatsun Agro Product Ltd | 945.05 | 992.95 | 942 | 337 |
Capri Global Capital Ltd | 170.15 | 172.2 | 169.3 | 1,26,604 |
Marico Ltd | 731.15 | 735.5 | 724.15 | 95,619 |
Poly Medicure Ltd | 2,162 | 2,196.6 | 2,138.4 | 6,214 |
Welspun Corp Ltd | 938.65 | 944.5 | 931.45 | 4,917 |
Bank of India | 118.1 | 120.4 | 117 | 2,87,482 |
Cyient Ltd | 1,308.05 | 1,323.9 | 1,294.25 | 38,969 |
Engineers India Ltd | 234.45 | 236 | 231 | 1,18,082 |
Gujarat Mineral Development Corporation Ltd | 414.95 | 418.1 | 401.35 | 1,00,951 |
IndusInd Bank Ltd | 860.2 | 880.85 | 831.35 | 2,02,819 |
Jammu and Kashmir Bank Ltd | 111.1 | 111.95 | 108.65 | 5,79,849 |
City Union Bank Ltd | 203.45 | 206.6 | 202.45 | 11,027 |
Sonata Software Ltd | 416.4 | 430.9 | 410.05 | 2,41,848 |
National Aluminium Company Ltd | 193.75 | 197.6 | 192.4 | 3,37,551 |
Apar Industries Ltd | 8,701.05 | 9,050 | 8,635 | 19,664 |
Glenmark Pharmaceuticals Ltd | 1,717.9 | 1,736.5 | 1,713.65 | 5,166 |
Wockhardt Ltd | 1,652.8 | 1,670.7 | 1,637.5 | 23,540 |
Zydus Lifesciences Ltd | 985.65 | 988.45 | 981.65 | 20,429 |
Ajanta Pharma Ltd | 2,569 | 2,617.95 | 2,562 | 460 |
Tata Teleservices (Maharashtra) Ltd | 67 | 68.4 | 66.31 | 98,290 |
Birlasoft Ltd | 437.7 | 452.25 | 437.7 | 1,56,393 |
Olectra Greentech Ltd | 1,188.1 | 1,196.4 | 1,177.8 | 5,182 |
Cera Sanitaryware Ltd | 6,830 | 6,875.5 | 6,651.6 | 2,056 |
Oracle Financial Services Software Ltd | 9,025.7 | 9,206.95 | 9,000 | 1,956 |
Kama Holdings Ltd | 2,899.65 | 2,948.45 | 2,881.1 | 2,965 |
United Breweries Ltd | 1,970 | 1,974.45 | 1,950.35 | 633 |
Granules India Ltd | 498.6 | 503.05 | 495.5 | 18,954 |
Radico Khaitan Ltd | 2,646.85 | 2,681.95 | 2,646.8 | 3,441 |
Navin Fluorine International Ltd | 4,866.9 | 4,874 | 4,680.05 | 3,796 |
UCO Bank | 30.37 | 30.87 | 30.13 | 23,72,444 |
Jindal Stainless Ltd | 699.1 | 705.8 | 695.05 | 28,154 |
Indraprastha Gas Ltd | 213.4 | 216.5 | 209.15 | 1,55,867 |
Petronet LNG Ltd | 304.8 | 310 | 300 | 1,80,919 |
Biocon Ltd | 352.45 | 355.15 | 350.1 | 1,92,967 |
Bank of Maharashtra | 54.89 | 55.45 | 53.92 | 6,13,912 |
Ramkrishna Forgings Ltd | 671.65 | 683 | 671 | 28,143 |
Uno Minda Ltd | 1,095.4 | 1,101.3 | 1,067.15 | 21,817 |
Coforge Ltd | 1,923.95 | 1,954 | 1,888.05 | 29,993 |
Century Plyboards (India) Ltd | 748 | 749.4 | 736.55 | 427 |
JBM Auto Ltd | 646.65 | 651.9 | 642.45 | 18,759 |
IIFL Finance Ltd | 472.9 | 480.35 | 472.4 | 17,171 |
JSW Holdings Ltd | 21,713 | 21,715 | 21,075 | 38 |
J K Cements Ltd | 6,017 | 6,058.85 | 5,885 | 1,931 |
Yes Bank Ltd | 20.37 | 20.49 | 20.08 | 43,10,456 |
Suzlon Energy Ltd | 66.08 | 66.37 | 64.44 | 76,65,533 |
AIA Engineering Ltd | 3,333.75 | 3,348.45 | 3,323.8 | 240 |
PVR Inox Ltd | 970 | 994.95 | 967 | 4,650 |
Gujarat State Petronet Ltd | 339.4 | 343.25 | 322.1 | 1,23,764 |
K E C International Ltd | 923.9 | 939 | 923.05 | 21,662 |
Mahindra & Mahindra Financial Services Ltd | 274 | 274.2 | 267.9 | 49,939 |
Solar Industries India Ltd | 17,666.55 | 17,698.1 | 17,142.95 | 5,251 |
Sun TV Network Ltd | 599.15 | 599.7 | 589.4 | 12,588 |
GMR Airports Ltd | 85.2 | 85.55 | 84.65 | 1,18,790 |
CIE Automotive India Ltd | 447.95 | 448.5 | 445 | 1,403 |
Action Construction Equipment Ltd | 1,221.1 | 1,231.5 | 1,219.45 | 8,101 |
Info Edge (India) Ltd | 1,522.9 | 1,536.6 | 1,507.65 | 11,480 |
Torrent Power Ltd | 1,480 | 1,491 | 1,458.6 | 19,438 |
Sobha Ltd | 1,475.5 | 1,489.9 | 1,471.25 | 4,549 |
Tanla Platforms Ltd | 646.2 | 650.55 | 643.2 | 5,156 |
Network 18 Media & Investments Ltd | 59.17 | 60.31 | 58.9 | 2,29,838 |
Redington Ltd | 303.65 | 303.65 | 296.9 | 82,255 |
Firstsource Solutions Ltd | 384.7 | 387 | 382.7 | 13,865 |
Indian Bank | 633 | 641.6 | 630.1 | 25,315 |
Page Industries Ltd | 48,487 | 48,905 | 48,195 | 164 |
Astral Ltd | 1,521.05 | 1,541.55 | 1,520 | 10,718 |
Fortis Healthcare Ltd | 794 | 802.8 | 786.25 | 30,774 |
Central Bank of India | 38.88 | 39.4 | 38.75 | 6,06,008 |
K P R Mill Ltd | 1,139.35 | 1,153 | 1,119.8 | 22,461 |
Motilal Oswal Financial Services Ltd | 865.85 | 881.5 | 862.1 | 73,320 |
Jyothy Labs Ltd | 339.6 | 340.1 | 334 | 22,538 |
eClerx Services Ltd | 3,464.85 | 3,568.7 | 3,448.3 | 1,440 |
Brigade Enterprises Ltd | 1,115.95 | 1,141.85 | 1,112.65 | 6,293 |
KNR Constructions Ltd | 224.25 | 228.35 | 222.55 | 1,43,117 |
IRB Infrastructure Developers Ltd | 50.11 | 50.98 | 49.8 | 2,55,015 |
V-Guard Industries Ltd | 389.65 | 393.95 | 386.35 | 4,998 |
Titagarh Rail Systems Ltd | 947.4 | 969.6 | 939.5 | 2,99,086 |
ZF Commercial Vehicle Control System India Ltd | 13,509.9 | 13,585 | 13,334 | 254 |
NHPC Ltd | 86.15 | 86.36 | 85.54 | 9,22,057 |
Oil India Ltd | 435.45 | 444 | 435.05 | 93,048 |
Godrej Properties Ltd | 2,371.3 | 2,421 | 2,364.8 | 11,094 |
Jubilant Foodworks Ltd | 711.75 | 717.1 | 706.5 | 20,667 |
Persistent Systems Ltd | 6,064.45 | 6,129.95 | 6,052.5 | 1,652 |
SJVN Ltd | 100.96 | 101.4 | 100.4 | 2,23,605 |
Jupiter Wagons Ltd | 387.6 | 391.95 | 385 | 48,039 |
Oberoi Realty Ltd | 1,924.3 | 1,989.75 | 1,923.05 | 18,932 |
Prestige Estates Projects Ltd | 1,674.7 | 1,705.85 | 1,668 | 9,547 |
Kirloskar Oil Engines Ltd | 858 | 877.95 | 858 | 5,549 |
Punjab & Sind Bank | 30.9 | 31.33 | 30.38 | 1,34,742 |
Zen Technologies Ltd | 1,918.1 | 1,923.2 | 1,896.5 | 34,239 |
Muthoot Finance Ltd | 2,552.9 | 2,595 | 2,515.8 | 10,725 |
L&T Finance Ltd | 201.6 | 207.45 | 201.5 | 2,27,583 |
Alembic Pharmaceuticals Ltd | 987 | 989.4 | 969.1 | 1,097 |
PG Electroplast Ltd | 762 | 774.45 | 751.5 | 88,920 |
Triveni Turbine Ltd | 617 | 639 | 607.05 | 3,03,232 |
APL Apollo Tubes Ltd | 1,784.75 | 1,790.45 | 1,777 | 3,033 |
RHI Magnesita India Ltd | 482.55 | 490 | 480.35 | 6,587 |
Multi Commodity Exchange of India Ltd | 8,852 | 9,075 | 8,795 | 61,415 |
Schneider Electric Infrastructure Ltd | 801.9 | 807.95 | 786.05 | 12,259 |
NBCC (India) Ltd | 123.6 | 125.5 | 123.4 | 2,40,591 |
Indus Towers Ltd | 419.85 | 421.55 | 414.6 | 43,857 |
Just Dial Ltd | 922.55 | 926.4 | 909.45 | 7,980 |
Aditya Birla Fashion & Retail Ltd | 75.13 | 75.33 | 74.32 | 1,41,073 |
Sammaan Capital Ltd | 140.65 | 145.35 | 140.55 | 1,20,578 |
Intellect Design Arena Ltd | 1,119.7 | 1,130.45 | 1,111.5 | 3,386 |
Minda Corporation Ltd | 516.1 | 519.7 | 513.6 | 14,634 |
PTC Industries Ltd | 14,984.05 | 15,100 | 14,740.05 | 993 |
Inox Wind Ltd | 175.2 | 175.75 | 171.2 | 2,90,072 |
Authum Investment & Infrastructure Ltd | 2,664.7 | 2,687.8 | 2,636.45 | 2,719 |
Syngene International Ltd | 647.4 | 652.4 | 643.25 | 15,908 |
Gujarat Gas Ltd | 484.3 | 487.9 | 461.8 | 33,506 |
IDFC First Bank Ltd | 72.94 | 73.13 | 71.7 | 15,17,606 |
Alkem Laboratories Ltd | 4,905 | 4,905 | 4,850.15 | 2,811 |
Dr Lal Pathlabs Ltd | 2,759.75 | 2,764 | 2,741.25 | 26,829 |
Narayana Hrudayalaya Ltd | 2,040.65 | 2,088.35 | 2,022.6 | 17,914 |
Crompton Greaves Consumer Electricals Ltd | 358.55 | 364.35 | 358 | 36,053 |
Mahanagar Gas Ltd | 1,513.3 | 1,524.85 | 1,440.05 | 80,908 |
RBL Bank Ltd | 240.8 | 241.35 | 234.5 | 5,03,514 |
BLS International Services Ltd | 376.55 | 385.85 | 372.85 | 1,41,641 |
L&T Technology Services Ltd | 4,359.55 | 4,380 | 4,289.75 | 3,015 |
Endurance Technologies Ltd | 2,665 | 2,698.55 | 2,603.55 | 8,134 |
PNB Housing Finance Ltd | 1,118.15 | 1,135 | 1,107.5 | 70,882 |
Sheela Foam Ltd | 741.5 | 750.15 | 740 | 3,724 |
Laurus Labs Ltd | 692.15 | 692.5 | 673.6 | 81,622 |
Housing & Urban Development Corporation Ltd | 239.3 | 242.8 | 238.8 | 2,76,881 |
Star Cement Ltd | 213.55 | 215.3 | 213.3 | 1,266 |
Tejas Networks Ltd | 718.05 | 724.65 | 716 | 29,562 |
ERIS Lifesciences Ltd | 1,684.05 | 1,690 | 1,623.85 | 7,185 |
AU Small Finance Bank Ltd | 807.75 | 819.8 | 804.2 | 29,755 |
Cochin Shipyard Ltd | 2,099.55 | 2,125.1 | 2,086.45 | 1,97,670 |
KIOCL Ltd | 294.2 | 299.9 | 294.2 | 5,400 |
Aditya Birla Capital Ltd | 269.95 | 277.7 | 269.5 | 2,05,956 |
Dixon Technologies (India) Ltd | 14,766.1 | 14,950 | 14,361.05 | 59,148 |
Godrej Agrovet Ltd | 778.6 | 787.4 | 766.35 | 5,798 |
Indian Energy Exchange Ltd | 190.95 | 192.1 | 187.6 | 2,68,526 |
General Insurance Corporation of India | 385.5 | 388.35 | 382.05 | 25,177 |
Tube Investments of India Ltd | 3,085.65 | 3,113.25 | 2,993.75 | 7,890 |
Nippon Life India Asset Management Ltd | 794.15 | 808.4 | 792.5 | 34,082 |
New India Assurance Company Ltd | 184 | 186.6 | 183.35 | 34,863 |
Newgen Software Technologies Ltd | 1,154 | 1,182.95 | 1,153 | 11,473 |
Amber Enterprises India Ltd | 6,861.45 | 6,948.7 | 6,806.65 | 11,469 |
Galaxy Surfactants Ltd | 2,586.55 | 2,626.3 | 2,583 | 715 |
Aster DM Healthcare Ltd | 590 | 603.85 | 584.95 | 17,933 |
Bharat Dynamics Ltd | 1,868.6 | 1,873.5 | 1,828 | 1,10,955 |
Bandhan Bank Ltd | 186.4 | 187.35 | 183.55 | 1,24,057 |
Lemon Tree Hotels Ltd | 138.3 | 139.9 | 138.2 | 31,497 |
Rites Ltd | 280.85 | 284.5 | 279.8 | 67,846 |
Fine Organic Industries Ltd | 4,813.15 | 4,967.55 | 4,795 | 788 |
Varroc Engineering Ltd | 576.6 | 590 | 574 | 2,831 |
HDFC Asset Management Company Ltd | 5,157.8 | 5,180 | 5,060 | 2,932 |
CreditAccess Grameen Ltd | 1,203 | 1,210 | 1,190 | 9,157 |
Ircon International Ltd | 204.05 | 207.6 | 203.5 | 2,90,993 |
AAVAS Financiers Ltd | 1,979.2 | 1,981.35 | 1,933 | 1,359 |
Garden Reach Shipbuilders & Engineers Ltd | 3,014 | 3,063.9 | 2,980 | 2,95,119 |
Adani Total Gas Ltd | 675.25 | 694 | 648.35 | 11,46,711 |
Techno Electric & Engineering Company Ltd | 1,575.05 | 1,623.2 | 1,530.4 | 50,052 |
Dalmia Bharat Ltd | 2,206.4 | 2,216.55 | 2,194.8 | 7,376 |
Chalet Hotels Ltd | 912.65 | 920.9 | 911.5 | 411 |
Rail Vikas Nigam Ltd | 401.2 | 405.65 | 400.2 | 1,67,038 |
Metropolis Healthcare Ltd | 1,696.8 | 1,702 | 1,681.25 | 2,10,402 |
KPIT Technologies Ltd | 1,286.6 | 1,294.75 | 1,278.05 | 39,876 |
Indiamart Intermesh Ltd | 2,608.55 | 2,669.95 | 2,594.65 | 6,623 |
Affle 3i Ltd | 1,996.55 | 2,032.2 | 1,955.1 | 8,728 |
Sterling & Wilson Renewable Energy Ltd | 318.3 | 324 | 313.5 | 1,27,679 |
360 ONE WAM Ltd | 1,172.4 | 1,208.1 | 1,170.1 | 43,813 |
Gujarat Fluorochemicals Ltd | 3,566.3 | 3,580 | 3,507.25 | 2,878 |
Indian Railway Catering & Tourism Corporation Ltd | 784.85 | 789 | 773.05 | 36,608 |
Sumitomo Chemical India Ltd | 524.8 | 530 | 510.6 | 11,469 |
Cohance Lifesciences Ltd | 972.35 | 1,002.1 | 970.5 | 5,603 |
SBI Cards & Payment Services Ltd | 977.2 | 985.2 | 949.45 | 28,821 |
Hitachi Energy India Ltd | 20,037.65 | 20,222.8 | 19,365.8 | 3,925 |
Happiest Minds Technologies Ltd | 653.45 | 657.9 | 644.8 | 39,356 |
Computer Age Management Services Ltd | 4,285.1 | 4,333.5 | 4,214.9 | 33,097 |
Angel One Ltd | 2,921 | 2,982.65 | 2,907.1 | 43,319 |
Mazagon Dock Shipbuilders Ltd | 3,103.1 | 3,163.45 | 3,094.35 | 67,691 |
UTI Asset Management Company Ltd | 1,265.5 | 1,290.6 | 1,264.55 | 2,031 |
Gland Pharma Ltd | 1,783.5 | 1,803.6 | 1,780.15 | 4,428 |
Home First Finance Company India Ltd | 1,347.05 | 1,399.95 | 1,328.25 | 7,974 |
Jubilant Ingrevia Ltd | 755.2 | 773.75 | 753.3 | 20,327 |
Anupam Rasayan India Ltd | 1,127.65 | 1,136.95 | 1,125.15 | 2,374 |
Craftsman Automation Ltd | 5,434.15 | 5,480.05 | 5,381.65 | 634 |
Kalyan Jewellers India Ltd | 549.4 | 555.95 | 546.75 | 87,272 |
Shyam Metalics & Energy Ltd | 860.5 | 875 | 856 | 8,649 |
Sona BLW Precision Forgings Ltd | 482.25 | 485.65 | 481 | 9,629 |
Krishna Institute of Medical Sciences Ltd | 667.6 | 679 | 666.05 | 2,387 |
G R Infraprojects Ltd | 1,352.05 | 1,410 | 1,267 | 10,614 |
Clean Science & Technology Ltd | 1,467 | 1,482.35 | 1,464 | 1,798 |
Devyani International Ltd | 172.35 | 173.3 | 171 | 8,835 |
Nuvoco Vistas Corporation Ltd | 354.7 | 354.85 | 350 | 917 |
Aptus Value Housing Finance India Ltd | 318.2 | 320.95 | 317.7 | 8,034 |
Aditya Birla Sun Life AMC Ltd | 775.2 | 785 | 773 | 4,649 |
FSN E-Commerce Ventures Ltd | 208.35 | 210 | 204.15 | 2,19,200 |
PB Fintech Ltd | 1,845.45 | 1,869.5 | 1,840 | 14,997 |
One 97 Communications Ltd | 914.15 | 920 | 905.75 | 1,83,338 |
Sapphire Foods India Ltd | 328.1 | 329.95 | 327.25 | 450 |
Latent View Analytics Ltd | 413.25 | 415 | 408 | 4,945 |
Star Health & Allied Insurance Company Ltd | 421.4 | 430.35 | 419.9 | 24,177 |
Anand Rathi Wealth Ltd | 2,108.8 | 2,137.45 | 2,071.35 | 4,618 |
C.E. Info Systems Ltd | 1,751 | 1,768.75 | 1,744.55 | 2,699 |
Metro Brands Ltd | 1,132.35 | 1,164.95 | 1,131.45 | 2,265 |
Medplus Health Services Ltd | 900.65 | 903.45 | 895.55 | 2,637 |
Data Patterns (India) Ltd | 2,870.2 | 2,895.35 | 2,855.25 | 11,770 |
AWL Agri Business Ltd | 260 | 265 | 258.3 | 54,277 |
Vedant Fashions Ltd | 808 | 812.85 | 799.85 | 8,706 |
Motherson Sumi Wiring India Ltd | 60.42 | 60.84 | 60.12 | 1,24,272 |
Campus Activewear Ltd | 278.85 | 282 | 277.9 | 7,849 |
Rainbow Childrens Medicare Ltd | 1,514.5 | 1,529.6 | 1,498.4 | 4,652 |
Delhivery Ltd | 386.3 | 391.7 | 381.85 | 67,308 |
Aether Industries Ltd | 766.3 | 771.2 | 762.8 | 3,113 |
Piramal Pharma Ltd | 204 | 204.4 | 200.8 | 82,668 |
Bikaji Foods International Ltd | 752.7 | 756.85 | 740.75 | 5,356 |
Global Health Ltd | 1,133.8 | 1,189.95 | 1,130.85 | 3,771 |
Five-Star Business Finance Ltd | 760.9 | 766.8 | 753.05 | 9,731 |
Kaynes Technology India Ltd | 5,865.65 | 5,882.65 | 5,775 | 11,804 |
KFin Technologies Ltd | 1,370 | 1,379 | 1,325.3 | 56,778 |
NMDC Steel Ltd | 41.63 | 41.93 | 40.89 | 2,45,144 |
Concord Biotech Ltd | 1,819.75 | 1,836.95 | 1,793.95 | 1,177 |
R R Kabel Ltd | 1,371.8 | 1,386.95 | 1,330 | 11,139 |
Nuvama Wealth Management Ltd | 8,113 | 8,138.1 | 7,836.1 | 9,833 |
SignatureGlobal India Ltd | 1,254.15 | 1,283.95 | 1,242 | 7,321 |
JSW Infrastructure Ltd | 315.85 | 320.15 | 315.15 | 46,096 |
Cello World Ltd | 604.85 | 613 | 602.7 | 4,256 |
Honasa Consumer Ltd | 315.7 | 322 | 305.25 | 21,571 |
Indian Renewable Energy Development Agency Ltd | 171.2 | 172.45 | 171 | 3,51,052 |
Tata Technologies Ltd | 720.4 | 726.95 | 706.9 | 1,06,011 |
Doms Industries Ltd | 2,496.95 | 2,520.9 | 2,485.1 | 1,498 |
Jyoti CNC Automation Ltd | 1,124.35 | 1,139.55 | 1,123.65 | 4,755 |
Bharti Hexacom Ltd | 1,887.4 | 1,894.85 | 1,807.8 | 16,890 |
TBO Tek Ltd | 1,344.1 | 1,345.45 | 1,318 | 2,305 |
Aadhar Housing Finance Ltd | 448.35 | 450.95 | 443.6 | 4,193 |
Go Digit General Insurance Ltd | 353.35 | 356.45 | 351.65 | 6,017 |
Emcure Pharmaceuticals Ltd | 1,298.75 | 1,337.9 | 1,295.95 | 1,680 |
Ola Electric Mobility Ltd | 43.17 | 44.35 | 43.01 | 41,54,707 |
Brainbees Solutions Ltd | 389.45 | 412 | 386 | 30,39,216 |
Premier Energies Ltd | 1,042.5 | 1,059.9 | 1,039.5 | 29,468 |
Bajaj Housing Finance Ltd | 122.55 | 123.2 | 122.05 | 2,59,248 |
Waaree Energies Ltd | 2,957 | 3,010 | 2,948.3 | 78,421 |
Afcons Infrastructure Ltd | 443 | 446.65 | 439.05 | 19,808 |
Sagility India Ltd | 41.39 | 42.29 | 41.35 | 3,49,878 |
Swiggy Ltd | 398.7 | 408.1 | 395.2 | 6,46,137 |
NTPC Green Energy Ltd | 106.3 | 107.7 | 106.1 | 1,64,331 |
Sai Life Sciences Ltd | 749.55 | 763.75 | 745 | 3,340 |
Vishal Mega Mart Ltd | 133.05 | 134.5 | 132.35 | 4,49,509 |
Inventurus Knowledge Solutions Ltd | 1,592.75 | 1,605.9 | 1,583.5 | 1,647 |
International Gemmological Institute (India) Ltd | 360.65 | 370 | 359 | 35,167 |
Ventive Hospitality Ltd | 690 | 702.5 | 690 | 512 |
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
