BSE 400 MidSmallCap Index

681

690

676.95

5,657

851

863.2

847.5

67,263

5,763.65

5,909.6

5,733.6

791

21,142

21,271.15

20,465.25

3,894

415.8

417.05

410.1

2,274

1,429

1,470.75

1,418.85

7,076

3,600.5

3,611.1

3,580.05

318

892.1

912.9

882.9

10,132

1,740.7

1,771.5

1,737

10,246

1,756.5

1,777.65

1,746.95

4,529

150.45

152

149

1,01,037

432.75

437.4

430.2

16,095

338.8

342.85

337.7

62,969

4,795.6

4,823.2

4,783.35

716

577.4

591.1

573.5

1,34,390

510.8

516

510.4

6,899

254.2

263.1

248.85

8,00,607

442.3

454.45

438.25

1,31,747

59.96

62

59.54

33,36,222

143.25

144.9

140.85

3,58,634

824

853

811.35

30,942

148.65

152.2

148.2

3,42,033

921.55

926.65

910.95

6,922

746.55

755

742.2

10,443

2,185.65

2,223

2,161

37,512

1,007.9

1,019.5

985

3,300

5,741.2

5,844.5

5,700

3,953

64.96

66.2

64.62

3,89,689

461.9

465.6

458.7

29,406

984.55

992.8

976.3

52,769

795.1

798.25

786.8

3,65,888

1,485

1,543.45

1,482.7

2,139

527.6

534.45

525.55

15,383

2,166

2,179

2,152.1

5,138

1,074.4

1,075

1,055.45

4,259

520.75

521.45

511.35

3,872

13,363.95

14,276.2

13,174.65

449

1,641.95

1,654.75

1,638.8

613

1,42,801.25

1,44,034.7

1,41,822.9

142

145

148

144.4

87,238

1,089.85

1,089.85

1,073.05

1,687

510.95

526.1

510.45

18,951

185.6

188.5

179.2

37,28,811

782.45

790

777

5,577

5,430.5

5,564.05

5,421.05

10,191

1,730.95

1,742.25

1,725

1,941

2,916.05

2,943.55

2,898.85

1,907

11,980.2

12,169.95

11,977.5

193

275.15

279.7

274.9

1,12,129

185.45

189.85

185.3

3,39,117

4,020

4,060

4,014.3

4,689

1,755.7

1,760.8

1,737.7

5,073

27,586.4

27,694.45

27,520.2

141

1,394.6

1,418.05

1,386.8

6,651

3,550.15

3,574.8

3,466

5,810

1,373

1,399.95

1,373

5,542

1,100.2

1,118.35

1,097.8

5,458

1,174.4

1,194.8

1,167.9

6,747

2,308.75

2,340.75

2,291.45

2,358

463.25

469.15

461.95

11,737

4,655

4,696.75

4,622.75

389

170.35

170.6

169.3

18,832

3,049

3,070

3,012.95

917

739.1

746.45

736.15

22,373

2,157.6

2,187.6

2,156

13,547

331

336.45

330.25

5,007

183.05

183.95

182.6

43,713

503.4

513.2

502.8

38,846

3,800

3,980.4

3,779.2

15,990

177.1

177.65

174.35

22,806

642.55

654.05

639.3

20,056

1,784.35

1,793.9

1,778.7

1,549

2,415.55

2,425.8

2,383.85

1,869

406.4

410.95

404.55

3,955

1,810.15

1,839.55

1,806

2,567

410.65

418.45

408

58,498

2,969.2

2,978.55

2,925.8

2,610

709.05

723.95

707.6

12,675

478.75

491.2

475.45

18,468

1,710.85

1,753.95

1,704

3,960

86.3

88.1

85.8

2,60,266

380.5

387.9

375.25

38,771

907.3

925.75

905

14,017

3,704

3,750.05

3,683

554

4,351.95

4,401.75

4,321.6

363

2,274.25

2,290.7

2,254.8

55,610

1,587.3

1,625.4

1,520.1

61,666

272.7

272.75

267.35

32,329

1,581.85

1,597.2

1,565.5

1,235

8,195.6

8,246.9

8,171.75

109

1,910.15

1,928.35

1,897.75

1,468

7,922.2

8,058

7,921.85

427

513

516.7

510

7,151

639.45

647.15

631.95

66,455

648.45

663.5

643.55

10,033

577.2

589

571.55

37,178

3,461.1

3,490.8

3,434.3

7,231

921.8

963.7

919.25

16,623

753

797.25

751.6

38,087

1,201.1

1,206

1,190.1

8,160

554.85

555.55

548.35

12,441

809.15

812.35

802.7

1,151

549.8

555

535.5

25,70,128

257.35

257.95

250.55

82,655

116.35

119.05

116

79,012

921.75

937.35

914.35

2,929

531.75

543

527.3

47,977

425.5

427

421.5

2,776

33,900

34,250

33,534

52

739.7

757.55

731

1,35,573

4,169.5

4,322.25

4,169.5

6,166

972.85

984.3

962

9,270

13,675

13,858.05

13,572.05

70

24.97

25.11

24.76

5,05,273

14.88

15.17

14.76

2,86,672

419.5

427.75

419

15,416

2,966.2

2,970.35

2,950.5

200

296.7

301

294.6

27,885

2,607.15

2,669.55

2,570.3

9,309

1,127.05

1,138.4

1,106.05

3,157

1,117.6

1,132.35

1,113.85

744

34,190.65

34,400.05

34,124.4

45

131.8

134.7

130.75

64,894

5,993.5

6,101.45

5,970

579

3,201.9

3,229.7

3,190

488

2,226

2,242.95

2,171.75

4,944

458.5

474.9

456.9

45,005

350.2

353

347.65

18,797

133.6

135.25

133

26,088

1,490

1,500.75

1,459.25

4,692

13,599.9

13,840.85

13,550.75

989

1,807.55

1,818.55

1,789.05

2,894

1,163.25

1,167.2

1,153.8

4,649

843

852.95

836.65

17,817

2,863.4

2,876.75

2,851

1,181

80.42

81.92

79.96

3,53,110

5,345.85

5,385

5,302.9

42,385

468.45

476.1

464.7

21,780

986.1

995.8

974.7

3,600

369.9

377.75

369.4

13,525

501.35

505.05

496

8,267

306.1

314.7

304.65

1,41,068

422.85

426.25

419.05

6,910

509

515.15

504.9

15,210

811.1

823.45

808

9,557

177

181

175.6

10,29,849

758.6

761.5

755.15

6,636

1,627.75

1,669.85

1,621.05

3,804

776.4

796.95

773.5

35,467

161.4

165.45

160.65

3,88,221

1,172.95

1,184

1,158.4

33,801

184.5

186.4

183.25

1,57,911

551

565.6

548.3

4,04,854

920.4

947.7

917

70,628

102.05

103.55

101.9

1,10,338

266.75

273.05

265.3

40,935

318.6

328.15

318

39,473

363.1

370.65

357.1

3,71,733

7,072.6

7,248

7,036.45

1,793

1,976.85

1,990.55

1,955.6

11,530

1,398.5

1,413.8

1,392.6

19,001

881.15

887.95

877.05

21,471

2,680

2,691

2,660.25

1,308

35.13

35.44

34.86

2,14,971

407.95

425.5

405.2

37,755

1,064.9

1,084.35

1,053.1

20,792

5,006.5

5,060.15

4,976.6

632

7,931.95

8,002.25

7,887.15

1,350

1,500

1,504

1,490

972

568.4

575.5

564.15

13,088

2,799.3

2,852.45

2,780

8,283

5,999.5

6,108.15

5,963.45

2,397

29.2

29.8

29.07

5,41,913

796.1

811.35

795.65

7,215

178.75

180.45

176.55

69,845

277.15

281

275.75

48,811

371.7

375.55

369.05

1,15,787

64.82

66.95

64.53

19,05,332

492.05

494.95

485.1

9,526

1,144.55

1,162.8

1,136.8

41,403

1,701.35

1,733.95

1,693.5

10,909

578.15

587.55

574

21,648

16.02

16.08

15.5

47,98,301

641.7

654

631

41,532

5,833

6,100

5,791.7

12,090

21.99

22.71

21.95

93,77,251

47.36

48.34

47.15

46,38,019

3,810

3,860.25

3,794.85

9,636

981.1

999.45

977

16,067

302.5

306.5

300.95

6,737

680.95

688.85

673.65

21,634

358.5

361.5

357.2

33,464

565.45

574.85

562.45

5,849

551

552.1

536.5

8,175

246.75

251.5

245.3

1,00,419

98.2

100.8

98.15

1,53,292

819.05

829.05

815.35

11,271

1,308.9

1,322.85

1,302.5

3,445

1,337.5

1,351.5

1,324.05

4,612

345.95

354.45

343.3

47,519

1,431.75

1,472.4

1,429

4,704

447.15

456.55

443.65

20,301

38.84

39.47

38.65

87,450

262

271.5

260

84,122

324.85

328.9

318.15

1,25,283

859.15

869.55

849.25

29,828

10.45

10.71

10.38

3,00,53,535

33,812.75

34,216.3

33,555

208

1,420.05

1,438.45

1,415.25

5,333

64.15

67.85

63.71

22,325

869

891.75

867

26,896

37.56

38.35

37.45

5,26,487

814.95

831.05

813.4

95,893

817.4

831.2

814.25

16,874

249.7

252.7

248.8

24,584

4,373.9

4,495.95

4,370

2,121

250.2

254.5

247.8

2,34,967

800.35

810.75

787.3

3,47,019

31.12

31.4

30.62

49,10,586

40.83

41.09

40.53

1,94,854

308.9

311.7

303.55

8,013

778.55

791

776.2

44,578

13,764.45

14,017.15

13,743.7

130

78.58

79.19

78.03

2,44,878

432.7

440.15

430.1

63,174

1,752.8

1,800

1,751.1

31,140

510.3

518.55

508

22,713

6,386

6,487.6

6,320.45

7,431

73.08

74.55

72.67

2,52,333

315.4

324.35

308.5

4,79,350

1,540

1,619.95

1,533.55

71,269

1,444.6

1,493.1

1,432.55

19,666

1,576.25

1,604.85

1,565

11,687

1,109.2

1,131

1,095.05

9,430

1,296.05

1,330.6

1,293.35

35,333

3,921

3,957.3

3,905

2,497

302.2

309.3

298.95

3,99,968

769.5

772.7

759.55

3,133

561.6

572.8

559.05

38,089

467

481

461.55

3,39,639

1,928.45

1,934.15

1,898.1

6,628

441.55

445.3

440.1

1,690

2,390

2,455.9

2,374.1

2,73,099

598.35

615.75

597.1

21,880

100.45

102.25

99.8

6,66,069

422

427.35

420.55

31,848

706.65

709.5

697

3,195

67.65

68.85

65.81

1,13,19,189

139.4

140.75

138.25

88,804

902.25

904.15

882.75

4,503

535.8

544.45

532.85

10,238

17,749.95

17,800.3

17,600

278

109.65

111.65

108.45

4,49,157

614.5

624.35

610.15

12,631

622

627

620.95

15,784

407.1

410

403.85

4,452

82.1

83.5

81.8

3,36,499

5,748.1

5,783.7

5,718.35

805

1,379.05

1,381

1,364

4,328

1,810.1

1,857.9

1,808

7,750

240.55

244.65

240.15

88,064

1,111.8

1,114.2

1,098

7,125

297.35

304.7

295.7

1,40,025

296.35

298.2

292.85

38,463

3,815.3

3,861.75

3,805.9

3,959

657.25

667.95

656.85

18,498

2,484.2

2,539.85

2,476.4

1,111

958.1

967.15

948

16,514

535.3

542.4

532.7

1,544

1,030.75

1,067

1,029.35

24,473

209.55

213.75

208.55

1,95,617

340.6

350.5

338.65

83,206

1,415.1

1,436.3

1,413.65

940

1,010.6

1,022.05

1,005.75

16,701

1,471

1,510

1,465.6

82,211

361.15

366

357.8

46,664

10,885

11,144.2

10,863

24,529

537.55

542.25

531.9

2,037

133.2

136.8

132.8

5,58,346

366.55

368.55

362.55

15,247

2,351.45

2,392.1

2,350

2,875

859.4

878.1

857.7

16,038

145.25

147.2

144.6

18,131

717.3

739.45

715.9

29,412

6,121

6,147.75

6,058.45

2,242

558.1

569.4

555

42,837

1,476.75

1,504.25

1,464.6

79,382

142

142.8

140.05

1,19,549

138.05

138.7

134.5

1,55,794

224.65

228

223.55

46,537

4,071.85

4,130

4,055

209

2,546.3

2,599

2,526.7

77,955

1,256.3

1,282

1,250

4,636

158.2

161.2

157.3

3,49,921

1,390.85

1,412.95

1,378.75

2,983

2,320.65

2,400.3

2,303.15

80,331

540

548.25

538.1

52,403

944.85

960

934.55

12,608

2,207.75

2,214.4

2,134.1

10,358

875.15

877.05

864.5

2,163

325.1

331.5

321.65

5,85,412

1,909.3

1,911.2

1,882.6

221

1,137.9

1,168

1,135

14,039

2,167.7

2,194.95

2,148.4

4,316

1,658.85

1,683.4

1,656

7,120

197.5

200.75

195.4

62,480

1,135.7

1,165

1,130.25

35,854

3,273.75

3,353.15

3,270.5

1,521

623.95

632.35

621.55

85,891

422.7

426.2

420.2

3,259

410

417.45

407.8

19,092

826.7

838.45

824.1

5,904

16,882

17,126.45

16,475.45

4,036

414.45

419.5

412.55

15,440

717.4

728.3

713.25

50,391

2,675.85

2,699.3

2,635

27,346

1,080.05

1,099.3

1,074.2

1,760

1,672

1,680.8

1,660

780

1,054.45

1,066.9

1,010.3

1,762

339.5

345

336.75

92,882

675.3

685.6

670.7

6,879

7,532.9

7,606.65

7,503.85

975

463.5

465.5

452.4

2,61,531

805.7

811.7

799.3

2,914

444.8

446.95

439.8

27,763

610.85

613.9

608.55

3,418

855.3

859.45

846.8

3,652

126.95

130.2

126.55

47,981

349.3

353.9

344.75

5,365

266.85

271.15

265.3

50,504

798.15

820.15

796.3

6,733

248.7

250.1

246.35

39,092

1,644.4

1,677

1,638

10,037

1,320

1,335.95

1,309.5

51,616

213

217.35

212.95

8,338

416.9

424.9

414.8

7,522

441.4

442.3

432.5

6,291

3,068.75

3,091

3,053.8

1,740

1,408.95

1,425.15

1,408

1,51,108

812.15

815

804.75

790

2,338.2

2,485.45

2,330

23,455

210.05

213.5

209.2

71,086

505.8

510.85

500.95

9,938

43.92

45.03

43.72

3,88,115

249.15

252

245.75

7,932

1,225

1,251.85

1,212.5

8,270

391.4

403.5

389.15

94,664

135.45

136.95

133.8

1,99,742

971.15

998.95

957.05

2,746

661.9

690.45

654.2

1,88,135

162

163.95

160.85

58,044

688.15

697.55

606.2

13,203

1,089.55

1,111.05

1,086.5

11,169

515.45

515.85

500.3

13,903

3,543.75

3,616.1

3,537.7

41,284

1,027.4

1,043.35

1,023

19,218

40.64

41.44

40.38

2,00,042

3,312.15

3,437.2

3,252.65

1,52,983

1,284.55

1,300.4

1,278.05

2,751

1,414.15

1,431.1

1,396.05

11,307

1,436.4

1,455.05

1,421.3

18,937

892.35

893.75

879.85

8,897

272

275

268.1

1,95,291

473.85

483

470.85

13,009

505.9

512.5

504

3,660

281.55

285.15

279.55

6,432

132.05

134.8

131.35

3,10,286

657.35

663.95

650

64,678

2,507.35

2,561.95

2,495.25

500

878

924.75

868.5

13,128

1,624.8

1,625.9

1,590.4

4,993

480.5

480.55

471.45

3,544

1,495.15

1,508.55

1,479.05

2,837

467.65

471.15

466.8

11,087

322

328.5

319.4

4,364

449.8

456.2

443

27,059

1,556.6

1,562.4

1,523.6

7,135

33.39

35.76

33

77,17,106

270.55

275.3

268.1

13,031

743.65

745.8

729.7

27,316

90.62

91.37

90.3

8,01,815

2,540.3

2,603.35

2,531.05

66,580

344.8

351.3

343.55

26,448

53.02

53.99

52.74

6,84,440

213.05

215.5

211.45

28,602

329.65

334.35

326.3

2,59,577

77.98

78.1

76.54

51,921

91.63

92.06

90.73

1,70,759

1,677.05

1,723.5

1,672.75

879

846.9

856.05

842.6

6,082

124.7

126.3

122

2,41,254

1,687.8

1,699

1,656.6

1,01,355

305.5

309.3

305.05

9,062

183.7

186.7

183.2

85,403

466.05

479.15

465.2

4,558

720

726.25

715.05

7,778

614.25

624.15

603

42,737

111.95

120.25

110

3,46,15,995

208.8

215

206.75

18,196

421.15

435

410.95

22,582