iifl-logo

BSE 400 MidSmallCap Index

BSE 400 MidS Cap SHARE PRICE

12,436.13

(27.86)negative-bottom arrow(0.22%)

17 Jul , 2025 | 03:59 PM

Open

12,431.7

Prev. Close

12,408.26

Market Cap.

1,33,68,132.6

Div Yield

0.7

PE

33.7

PB

33.7

12,418.17

Select price range

12,459.25

Performance

One Week (%)

0.7

One Month (%)

2.52

One Year (%)

0

YTD (%)

16.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 400 MidS Cap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

751.65

756

748.95

18,048

Amara Raja Energy & Mobility Ltd

982.6

997

981.7

13,829

Atul Ltd

7,285.9

7,402.5

7,250

975

Balrampur Chini Mills Ltd

614.85

619.5

612.5

6,736

Aditya Birla Real Estate Ltd

2,165.1

2,200.9

2,151.05

4,692

BASF India Ltd

5,122.65

5,144.85

4,980

1,688

Bata India Ltd

1,229.35

1,245.7

1,226.2

7,655

BEML Ltd

4,545.6

4,649.9

4,517

13,155

Blue Star Ltd

1,881.5

1,922.8

1,860

21,776

CESC Ltd

180.3

182.2

179.85

72,060

Chambal Fertilisers & Chemicals Ltd

554.65

558.85

546.4

40,159

Exide Industries Ltd

383.5

386

379.45

1,33,475

CRISIL Ltd

5,929.7

5,985

5,900

1,539

CG Power & Industrial Solutions Ltd

689.55

694

675.25

1,89,900

Bharat Heavy Electricals Ltd

253.2

256.35

252.35

2,19,710

Hindustan Petroleum Corporation Ltd

439.75

446.25

438.5

1,04,938

IFCI Ltd

62.08

62.7

61.78

2,48,874

Mangalore Refinery And Petrochemicals Ltd

147.55

149.2

146.25

1,62,382

Chennai Petroleum Corporation Ltd

747.65

759.3

745.2

40,666

Steel Authority of India Ltd

133.6

134.7

132.75

2,54,648

EID Parry (India) Ltd

1,151.05

1,161.1

1,141.05

4,233

Procter & Gamble Health Ltd

5,873

6,002

5,870

753

Esab India Ltd

5,572.3

5,596

5,467.5

601

Finolex Cables Ltd

948.05

961.15

943.95

17,219

Godfrey Phillips India Ltd

9,206.35

9,491.05

9,185.5

8,936

Godrej Industries Ltd

1,146.3

1,160.15

1,132

16,426

Kansai Nerolac Paints Ltd

249.5

250.05

246.35

10,979

Hero MotoCorp Ltd

4,445.6

4,464.1

4,412.4

13,000

HFCL Ltd

82.63

83.84

82.54

2,64,999

Himadri Speciality Chemical Ltd

517.75

522.5

513.2

1,14,824

Ingersoll-Rand (India) Ltd

4,248.65

4,273.25

4,174.8

1,195

Kajaria Ceramics Ltd

1,227.4

1,233

1,183.05

44,064

Whirlpool of India Ltd

1,405.4

1,408.95

1,364.8

4,743

Kirloskar Brothers Ltd

2,198.55

2,250.7

2,175

8,701

LMW Ltd

16,415.1

16,957.2

16,256.15

380

LIC Housing Finance Ltd

638.25

641.7

636.5

56,267

Lupin Ltd

1,955.35

1,961.1

1,938.7

11,484

The Ramco Cements Ltd

1,175.9

1,187.2

1,149.45

8,711

Maharashtra Seamless Ltd

720.85

734

718

22,462

Maharashtra Scooters Ltd

14,488.6

14,829.3

14,404.55

84

Max Financial Services Ltd

1,538.15

1,572.6

1,508.45

17,198

MRF Ltd

1,50,228

1,53,000

1,49,664.5

495

NCC Ltd

228.85

231.9

228

2,84,744

Piramal Enterprises Ltd

1,338.65

1,341.95

1,304.2

33,111

Birla Corporation Ltd

1,418.7

1,435

1,402.4

6,569

Patanjali Foods Ltd

1,909.75

1,925

1,846.4

1,60,171

Jindal Saw Ltd

229

230.25

227.7

38,433

JK Lakshmi Cement Ltd

1,001.95

1,011

972.8

12,534

Sundram Fasteners Ltd

1,036.9

1,040

1,024

1,258

Supreme Petrochem Ltd

827.8

829.95

816.55

812

Tata Elxsi Ltd

6,196.85

6,336.3

6,185.7

8,435

ACC Ltd

1,978.95

1,991.55

1,975

4,249

Thermax Ltd

3,883.55

4,088

3,710.05

1,67,188

Procter & Gamble Hygiene and Health Care Ltd

13,431.4

13,483

13,255.05

778

Federal Bank Ltd

212.4

215.75

212

1,00,230

SKF India Ltd

4,954.3

4,960

4,811.05

2,810

Ashok Leyland Ltd

123.75

125.6

123.3

3,96,430

Cummins India Ltd

3,588.15

3,605.7

3,549.1

9,744

Tata Communications Ltd

1,731.75

1,736.75

1,706.1

4,567

Abbott India Ltd

34,128.35

34,406.95

34,052.5

147

Bharat Forge Ltd

1,223.75

1,241.15

1,221.35

29,305

Escorts Kubota Ltd

3,409.45

3,424.45

3,359.85

9,589

Voltas Ltd

1,389.95

1,399.9

1,387.65

7,191

Great Eastern Shipping Company Ltd

995.5

998.55

986.55

12,967

Deepak Fertilisers & Petrochemicals Corp Ltd

1,606.45

1,610

1,571.35

5,910

Glaxosmithkline Pharmaceuticals Ltd

3,170.15

3,196

3,159.85

1,016

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

547.05

549.45

545

14,461

Sanofi India Ltd

5,955.65

6,000

5,919.05

760

Pfizer Ltd

5,358.75

5,400.95

5,340

1,663

Gujarat State Fertilizers & Chemicals Ltd

203.35

206.3

203

19,202

Akzo Nobel India Ltd

3,614.4

3,640

3,510.05

2,180

Tata Chemicals Ltd

938.15

948

935.85

14,388

Colgate-Palmolive (India) Ltd

2,397.55

2,403

2,378.1

11,171

EIH Ltd

384.5

393.55

381.25

63,532

Castrol India Ltd

223.6

225.4

222.4

1,39,905

Apollo Tyres Ltd

458.3

473

455.4

2,43,764

CEAT Ltd

3,855.25

3,945.55

3,830.25

10,040

Finolex Industries Ltd

214.7

215.25

212.15

51,804

Tata Investment Corporation Ltd

6,585.5

6,644

6,562.9

2,189

Bombay Burmah Trading Corporation Ltd

2,032

2,071.5

1,997.6

11,342

Balkrishna Industries Ltd

2,739.35

2,774.9

2,659.8

13,472

Vardhman Textiles Ltd

503.1

506.75

497.45

5,109

Phoenix Mills Ltd

1,503.3

1,514

1,489

23,023

Swan Energy Ltd

506.75

524.85

505.2

4,41,980

SRF Ltd

3,201.75

3,239.55

3,194.2

4,556

Zensar Technologies Ltd

830.7

833.95

820

22,087

Sarda Energy & Minerals Ltd

443.65

449.4

442

24,790

Cholamandalam Financial Holdings Ltd

2,138.9

2,169.15

2,113.9

3,885

Westlife Foodworld Ltd

776.5

788.75

768.3

2,982

Zee Entertainment Enterprises Ltd

142.25

145.7

142

3,30,245

Schaeffler India Ltd

4,172.5

4,276.75

4,167.85

2,857

Grindwell Norton Ltd

1,817.95

1,833.45

1,769.2

4,327

Bayer CropScience Ltd

6,300.7

6,380.05

6,211

239

Coromandel International Ltd

2,347.05

2,378.45

2,335.95

75,427

Deepak Nitrite Ltd

1,959.8

1,967.85

1,956.55

2,755

PCBL Chemical Ltd

422.4

429.75

420

80,389

Alkyl Amines Chemicals Ltd

2,318.95

2,346.1

2,302.25

2,576

Astrazeneca Pharma India Ltd

9,386.25

9,433.4

9,170

1,491

J B Chemicals & Pharmaceuticals Ltd

1,664.15

1,671.55

1,649.1

57,127

Gillette India Ltd

11,157.4

11,260

11,017.9

2,460

Berger Paints India Ltd

579.2

584

565.05

34,408

Graphite India Ltd

579.2

592

576.25

98,768

Garware Technical Fibres Ltd

945.45

953.85

923.05

8,001

HEG Ltd

550.3

557

533.85

1,17,149

Supreme Industries Ltd

4,262.95

4,274.95

4,225.6

3,942

Can Fin Homes Ltd

818.4

823.8

807.85

8,815

UPL Ltd

692.4

697.8

670.35

91,151

Lloyds Metals & Energy Ltd

1,472.1

1,493.2

1,462.1

13,640

Carborundum Universal Ltd

994.95

1,004.15

992.3

4,326

MMTC Ltd

68.26

69.26

68.05

61,160

Hindustan Copper Ltd

267.65

268.15

263.3

2,97,181

NLC India Ltd

239.05

243.5

237.5

90,991

Welspun Living Ltd

139.2

141.5

139.05

68,047

Asahi India Glass Ltd

873.55

876.1

848

26,307

Anant Raj Ltd

601.4

613.6

599.45

3,05,075

Usha Martin Ltd

386.85

390.1

375

17,841

Honeywell Automation India Ltd

40,578.95

40,773.6

40,550

13

HBL Engineering Ltd

609.8

616

606.85

18,019

TTK Prestige Ltd

641.45

649.95

634.05

12,081

KEI Industries Ltd

3,930.65

3,986.35

3,871.4

9,287

CCL Products (India) Ltd

889.55

891

879

1,821

TVS Holdings Ltd

12,047.25

12,244.4

11,983.05

164

Ratnamani Metals & Tubes Ltd

2,860.75

2,950.45

2,830

1,004

Trident Ltd

31.86

32.21

31.42

18,63,286

Alok Industries Ltd

22.02

23.24

20.8

3,23,45,676

Elgi Equipments Ltd

552.9

559.65

545

30,697

Timken India Ltd

3,438.8

3,449.95

3,381.3

1,460

Praj Industries Ltd

505.7

512

492.15

53,604

Kalpataru Projects International Ltd

1,191.05

1,244.25

1,175

70,548

DCM Shriram Ltd

1,405.15

1,444.8

1,399.95

11,364

3M India Ltd

30,002.65

30,240

29,849.75

122

JM Financial Ltd

169.2

172.25

168.75

1,16,793

Linde India Ltd

6,728

6,793.1

6,717.55

577

ITI Ltd

316.5

320

315.5

25,974

P I Industries Ltd

4,134.3

4,149

4,077.25

473

Mastek Ltd

2,539.45

2,582

2,529.95

1,463

Poonawalla Fincorp Ltd

447.65

454.05

445.8

26,002

Vinati Organics Ltd

2,003.15

2,007

1,966.95

1,588

Aarti Industries Ltd

456

458.3

454.1

36,017

Rashtriya Chemicals & Fertilizers Ltd

156.1

157.65

155.6

23,429

Ipca Laboratories Ltd

1,474.15

1,477.9

1,459.6

1,119

Neuland Laboratories Ltd

14,496.35

14,628.7

14,098

15,215

Caplin Point Laboratories Ltd

2,103.85

2,122.25

2,072.45

8,986

Aurobindo Pharma Ltd

1,153.95

1,166.1

1,149.25

32,757

Natco Pharma Ltd

1,032.95

1,059

1,014.45

2,58,683

Mphasis Ltd

2,838.2

2,887.05

2,830.45

2,301

NMDC Ltd

69.55

69.75

68.69

9,02,127

Blue Dart Express Ltd

6,899.35

6,930

6,840.05

268

India Cements Ltd

349.8

354.75

343.45

42,954

Jubilant Pharmova Ltd

1,200.5

1,204.45

1,178

16,148

Relaxo Footwears Ltd

512.95

517

494.55

32,331

Emami Ltd

588.65

592.75

584

10,401

Manappuram Finance Ltd

270.75

272.15

267.55

1,82,443

Zydus Wellness Ltd

2,102

2,113.15

2,020.25

6,283

Container Corporation Of India Ltd

620.95

622.85

617.65

22,516

Hatsun Agro Product Ltd

945.55

976.95

940.7

2,303

Capri Global Capital Ltd

183.3

183.65

180.25

1,50,347

Marico Ltd

732.85

738.45

732.1

99,129

Poly Medicure Ltd

2,135.55

2,147.65

2,080.45

8,945

Welspun Corp Ltd

932.2

940

907.8

49,267

Bank of India

116.15

118.3

115.9

2,56,214

Cyient Ltd

1,296

1,305

1,292.35

13,015

Engineers India Ltd

240.05

247.45

239

99,619

Gujarat Mineral Development Corporation Ltd

379.45

382.85

377.05

32,271

IndusInd Bank Ltd

864.8

890.6

862.65

87,298

Jammu and Kashmir Bank Ltd

113.45

116.2

112.55

2,81,811

City Union Bank Ltd

216.5

222.3

215.15

38,723

Sonata Software Ltd

437.55

439.95

432

54,015

National Aluminium Company Ltd

189

191.3

188.3

1,53,968

Apar Industries Ltd

8,855.8

9,030.2

8,800

6,159

Glenmark Pharmaceuticals Ltd

2,226.65

2,266.45

2,179.35

74,433

Wockhardt Ltd

1,819.1

1,862.5

1,811.6

25,055

Zydus Lifesciences Ltd

982

985.6

971.65

27,656

Ajanta Pharma Ltd

2,789.05

2,858

2,779.1

4,939

Tata Teleservices (Maharashtra) Ltd

64.04

64.98

64

1,33,675

Birlasoft Ltd

432.25

436.4

430.7

69,707

Olectra Greentech Ltd

1,275.15

1,298.5

1,245.25

1,55,583

Cera Sanitaryware Ltd

7,046.85

7,090

6,860.05

5,750

Oracle Financial Services Software Ltd

8,747.05

8,891.25

8,733.3

3,455

Kama Holdings Ltd

3,078.25

3,128

3,072

1,555

United Breweries Ltd

2,021.6

2,037.1

2,010

5,770

Granules India Ltd

502.2

511.8

501.4

55,385

Radico Khaitan Ltd

2,735.45

2,746.2

2,729

2,313

Navin Fluorine International Ltd

4,966.25

5,005.3

4,944.95

2,035

UCO Bank

32.36

32.84

32.3

5,93,549

Jindal Stainless Ltd

678.5

682.95

672.9

11,025

Indraprastha Gas Ltd

219.1

221.1

218.65

65,974

Petronet LNG Ltd

310.7

312.85

309.8

56,095

Biocon Ltd

396.85

398.7

392.6

97,299

Bank of Maharashtra

57.23

57.75

56.92

11,06,919

Ramkrishna Forgings Ltd

644.3

657.75

642.2

44,265

Uno Minda Ltd

1,117.2

1,143

1,112.3

32,651

Coforge Ltd

1,863.2

1,888.25

1,855.2

11,219

Century Plyboards (India) Ltd

726.75

728.9

722

1,034

JBM Auto Ltd

646.45

656.5

644.2

38,153

IIFL Finance Ltd

526.95

530.75

520.55

17,728

JSW Holdings Ltd

22,375

22,415

22,040

80

J K Cements Ltd

6,405.25

6,507.5

6,387.6

1,161

Yes Bank Ltd

20.15

20.34

20.12

66,73,931

Suzlon Energy Ltd

66.28

67.15

66.1

41,62,220

AIA Engineering Ltd

3,447.05

3,459

3,360.05

1,459

PVR Inox Ltd

975.95

983

972.3

5,746

Gujarat State Petronet Ltd

335.7

337.25

331.65

22,805

K E C International Ltd

879.25

891.35

877.6

9,947

Mahindra & Mahindra Financial Services Ltd

261.45

265.8

261.1

70,407

Solar Industries India Ltd

15,142.15

15,299.9

15,088.6

2,042

Sun TV Network Ltd

577.2

579.5

575.25

8,804

GMR Airports Ltd

94.56

95.38

94

15,06,710

CIE Automotive India Ltd

434.25

441.3

432.85

11,209

Action Construction Equipment Ltd

1,149.35

1,169.75

1,146

23,249

Info Edge (India) Ltd

1,379.2

1,402.8

1,376.7

11,061

Torrent Power Ltd

1,385.8

1,404.4

1,384.2

13,233

Sobha Ltd

1,695.25

1,700

1,646.2

20,292

Tanla Platforms Ltd

651.8

661

650

38,004

Network 18 Media & Investments Ltd

60.78

62.62

60.32

59,35,788

Redington Ltd

308.4

310.35

305.45

56,742

Firstsource Solutions Ltd

356.4

357.65

354.15

34,601

Indian Bank

637.75

641.8

626.85

25,973

Page Industries Ltd

47,299.15

47,475.7

47,003.1

218

Astral Ltd

1,508.75

1,521

1,491.75

52,329

Fortis Healthcare Ltd

810.5

812.15

796

35,578

Central Bank of India

38.61

39

38.54

7,32,502

K P R Mill Ltd

1,198.9

1,223.25

1,195

4,688

Motilal Oswal Financial Services Ltd

931.7

945

928.5

18,592

Jyothy Labs Ltd

346.15

350.2

344.9

37,479

eClerx Services Ltd

3,662.9

3,702.95

3,595.9

4,791

Brigade Enterprises Ltd

1,132.65

1,141.8

1,109.55

17,102

KNR Constructions Ltd

223.2

224.6

221.55

88,355

IRB Infrastructure Developers Ltd

48.39

48.95

48.29

4,92,277

V-Guard Industries Ltd

404.2

406.85

394.65

36,779

Titagarh Rail Systems Ltd

945.1

959.35

943.05

32,224

ZF Commercial Vehicle Control System India Ltd

13,286.5

13,317.85

13,030

160

NHPC Ltd

87.87

88.9

87.45

4,28,761

Oil India Ltd

446.4

450.1

445.35

83,330

Godrej Properties Ltd

2,337.8

2,348.95

2,293

57,323

Jubilant Foodworks Ltd

689.15

694.3

687.3

13,451

Persistent Systems Ltd

5,493.9

5,605.4

5,475.8

8,706

SJVN Ltd

99.05

99.5

98.55

2,75,739

Jupiter Wagons Ltd

369.5

374.7

369

31,838

Oberoi Realty Ltd

1,839

1,847.45

1,820.45

2,825

Prestige Estates Projects Ltd

1,785.85

1,798.15

1,715.25

75,479

Kirloskar Oil Engines Ltd

937.95

955.8

933

32,774

Punjab & Sind Bank

32.29

33.39

32.18

3,85,421

Zen Technologies Ltd

1,860.45

1,870.8

1,830.25

12,864

Muthoot Finance Ltd

2,658.75

2,662.8

2,627.55

7,013

L&T Finance Ltd

199.65

204.1

198.65

2,06,976

Alembic Pharmaceuticals Ltd

1,034.15

1,040

990.05

4,927

PG Electroplast Ltd

826.8

836.35

821.1

52,593

Triveni Turbine Ltd

651.05

659.35

648.05

35,629

APL Apollo Tubes Ltd

1,694.25

1,724.4

1,690

64,503

RHI Magnesita India Ltd

477.25

483.7

476.55

3,562

Multi Commodity Exchange of India Ltd

8,258.75

8,440

8,224.35

17,171

Schneider Electric Infrastructure Ltd

902.55

920

894.3

28,969

NBCC (India) Ltd

114.45

116.75

114.25

4,87,139

Indus Towers Ltd

406.2

407.7

403

44,227

Just Dial Ltd

897.75

905.05

892.8

13,218

Aditya Birla Fashion & Retail Ltd

75.65

76.79

75.5

91,594

Sammaan Capital Ltd

130.8

133.65

130

11,34,117

Intellect Design Arena Ltd

1,197.35

1,201

1,173.2

12,267

Minda Corporation Ltd

536.2

542

525.7

16,018

PTC Industries Ltd

14,464.4

14,649

14,155.2

466

Inox Wind Ltd

167.15

169.4

166.15

6,33,365

Authum Investment & Infrastructure Ltd

2,793.1

2,805.15

2,702.7

14,200

Syngene International Ltd

669.35

677

667.65

43,180

Gujarat Gas Ltd

476.7

478.4

473.05

19,064

IDFC First Bank Ltd

73.48

74.19

73.33

4,42,558

Alkem Laboratories Ltd

5,013.85

5,035

4,989.4

1,192

Dr Lal Pathlabs Ltd

2,983.05

3,023

2,952.45

4,620

Narayana Hrudayalaya Ltd

1,960.35

1,989.5

1,953

7,171

Crompton Greaves Consumer Electricals Ltd

349.85

352.35

348.1

4,03,621

Mahanagar Gas Ltd

1,523.45

1,526.05

1,489.9

21,076

RBL Bank Ltd

268.7

271.85

264.2

5,77,487

BLS International Services Ltd

385.55

390.45

384.55

96,440

L&T Technology Services Ltd

4,412.15

4,500

4,340.85

15,176

Endurance Technologies Ltd

2,698

2,711.9

2,678.5

2,777

PNB Housing Finance Ltd

1,091.65

1,114

1,085

9,895

Sheela Foam Ltd

689.5

693.55

684.7

2,970

Laurus Labs Ltd

821.55

829.25

815.7

1,35,970

Housing & Urban Development Corporation Ltd

229.15

233.3

228.8

99,951

Star Cement Ltd

219.95

222

210.75

54,651

Tejas Networks Ltd

647.55

657.9

646

1,44,577

ERIS Lifesciences Ltd

1,774.3

1,785

1,759.85

2,769

AU Small Finance Bank Ltd

796.55

802.55

788.2

1,32,078

Cochin Shipyard Ltd

1,911.35

1,942

1,905.2

1,13,654

KIOCL Ltd

294

296.25

291.6

1,061

Aditya Birla Capital Ltd

269.05

272.05

267.65

25,121

Dixon Technologies (India) Ltd

16,102.4

16,235

16,060

12,530

Godrej Agrovet Ltd

787.85

795

778.7

3,84,993

Indian Energy Exchange Ltd

205.55

208.95

204.9

1,06,841

General Insurance Corporation of India

386.85

396.95

385.5

22,318

Tube Investments of India Ltd

2,943.45

2,975.75

2,930

2,607

Nippon Life India Asset Management Ltd

850.6

877.65

845.2

36,093

New India Assurance Company Ltd

186.1

187.65

184.75

28,209

Newgen Software Technologies Ltd

1,026.5

1,102

1,018.25

1,41,497

Amber Enterprises India Ltd

7,589.2

7,658.8

7,540

5,625

Galaxy Surfactants Ltd

2,601.45

2,617.65

2,070.05

1,629

Aster DM Healthcare Ltd

594.75

602

589.3

59,545

Bharat Dynamics Ltd

1,743.3

1,815

1,737

88,411

Bandhan Bank Ltd

185.1

185.8

182.35

4,22,972

Lemon Tree Hotels Ltd

155.05

156.9

152.75

2,42,548

Rites Ltd

277.55

280

277

70,458

Fine Organic Industries Ltd

5,422.35

5,449.75

5,375

801

Varroc Engineering Ltd

569.7

574.95

565.75

3,823

HDFC Asset Management Company Ltd

5,510.25

5,547.5

5,346.1

1,61,258

CreditAccess Grameen Ltd

1,288.5

1,343.9

1,285.55

21,872

Ircon International Ltd

189.7

192.15

189.35

2,45,491

AAVAS Financiers Ltd

1,927

1,960.25

1,916.3

3,603

Garden Reach Shipbuilders & Engineers Ltd

2,647.5

2,664.25

2,588.3

84,702

Adani Total Gas Ltd

661.55

666.85

656.35

1,14,168

Techno Electric & Engineering Company Ltd

1,536.75

1,568

1,529.5

16,711

Dalmia Bharat Ltd

2,187.05

2,190

2,125.9

1,931

Chalet Hotels Ltd

922.05

934.7

902.55

24,837

Rail Vikas Nigam Ltd

381.45

384.7

381

2,66,638

Metropolis Healthcare Ltd

1,957.55

1,981.55

1,936.05

9,046

KPIT Technologies Ltd

1,281.95

1,297

1,275

39,168

Indiamart Intermesh Ltd

2,628.5

2,699.85

2,613

5,902

Affle 3i Ltd

1,941.55

1,981.2

1,933.15

6,811

Sterling & Wilson Renewable Energy Ltd

335.55

340.6

325.65

7,10,362

360 ONE WAM Ltd

1,205.2

1,224.7

1,191.6

11,122

Gujarat Fluorochemicals Ltd

3,444.1

3,456.9

3,421.7

1,706

Indian Railway Catering & Tourism Corporation Ltd

774.8

781.5

772.2

58,936

Sumitomo Chemical India Ltd

594.8

597.4

581.85

58,455

Cohance Lifesciences Ltd

1,093.05

1,121.15

1,068.05

12,012

SBI Cards & Payment Services Ltd

908.95

910.75

897

36,962

Hitachi Energy India Ltd

19,502.4

19,590

18,616.95

17,956

Happiest Minds Technologies Ltd

635.15

640.45

630.25

15,355

Computer Age Management Services Ltd

4,237.4

4,275

4,213

9,816

Angel One Ltd

2,739

2,795

2,710.05

1,53,145

Mazagon Dock Shipbuilders Ltd

3,051.35

3,136.7

3,041.05

60,629

UTI Asset Management Company Ltd

1,425.05

1,445

1,418.05

4,343

Gland Pharma Ltd

2,008.05

2,025

1,947.85

13,434

Home First Finance Company India Ltd

1,394

1,421.95

1,386.1

13,962

Jubilant Ingrevia Ltd

834.05

851.85

820.05

47,883

Anupam Rasayan India Ltd

1,149.25

1,161.45

1,145.2

3,281

Craftsman Automation Ltd

6,489.8

6,525

6,199.95

4,546

Kalyan Jewellers India Ltd

600.2

609.8

589.3

2,85,354

Shyam Metalics & Energy Ltd

920.7

929

897.25

31,491

Sona BLW Precision Forgings Ltd

486

494

456

50,69,933

Krishna Institute of Medical Sciences Ltd

741.4

743.45

728.55

22,664

G R Infraprojects Ltd

1,279.45

1,299.95

1,246.15

847

Clean Science & Technology Ltd

1,445.95

1,481.5

1,441.5

2,997

Devyani International Ltd

175.2

176.65

173.5

34,594

Nuvoco Vistas Corporation Ltd

382.65

386.35

373.2

27,024

Aptus Value Housing Finance India Ltd

344.5

346.45

336

35,901

Aditya Birla Sun Life AMC Ltd

863.6

882

856.75

37,247

FSN E-Commerce Ventures Ltd

217.25

220

215.3

1,07,143

PB Fintech Ltd

1,790.6

1,814

1,785.2

14,415

One 97 Communications Ltd

999

1,009.6

991.75

1,11,911

Sapphire Foods India Ltd

342.25

349.55

333.6

19,806

Latent View Analytics Ltd

434.7

440

433.25

8,103

Star Health & Allied Insurance Company Ltd

433.95

442.55

432

32,945

Anand Rathi Wealth Ltd

2,588.05

2,629.45

2,502

57,159

C.E. Info Systems Ltd

1,796

1,817.95

1,786.15

4,745

Metro Brands Ltd

1,203.45

1,208.95

1,171.4

5,593

Medplus Health Services Ltd

916.95

944.5

913

2,905

Data Patterns (India) Ltd

2,893.85

2,908.35

2,880.8

15,646

AWL Agri Business Ltd

278.25

283.85

263.25

40,98,250

Vedant Fashions Ltd

810.2

822.6

794.8

8,451

Motherson Sumi Wiring India Ltd

64.4

65.25

64

6,29,377

Campus Activewear Ltd

293.5

294.4

287.05

33,277

Rainbow Childrens Medicare Ltd

1,538

1,551

1,524.8

2,153

Delhivery Ltd

425.25

426.4

417.9

44,908

Aether Industries Ltd

820.3

824.4

810.05

2,969

Piramal Pharma Ltd

216.5

220.9

214.7

5,04,096

Bikaji Foods International Ltd

749.45

755.75

745.6

10,657

Global Health Ltd

1,344.6

1,349.95

1,333.4

8,439

Five-Star Business Finance Ltd

742.4

763.9

740.95

11,310

Kaynes Technology India Ltd

5,950.1

6,007.85

5,935.5

14,029

KFin Technologies Ltd

1,269

1,288.45

1,263.7

13,550

NMDC Steel Ltd

39.32

39.76

39.22

1,77,363

Concord Biotech Ltd

1,921.55

1,941

1,835.05

17,452

R R Kabel Ltd

1,461.9

1,489

1,380.05

83,214

Nuvama Wealth Management Ltd

7,819.15

7,899.8

7,538.7

18,901

SignatureGlobal India Ltd

1,243.35

1,261.65

1,241

13,142

JSW Infrastructure Ltd

310.35

314.1

309.65

62,313

Cello World Ltd

631

642.6

626.15

15,873

Honasa Consumer Ltd

294.35

300

293.15

11,484

Indian Renewable Energy Development Agency Ltd

159.2

161.5

159

3,11,679

Tata Technologies Ltd

724.4

735.95

723

1,22,419

Doms Industries Ltd

2,392.95

2,420.85

2,372.35

3,306

Jyoti CNC Automation Ltd

1,034.95

1,058.8

1,029.85

8,195

Bharti Hexacom Ltd

1,800.05

1,825.15

1,790

2,957

TBO Tek Ltd

1,422.55

1,426.9

1,395.6

3,451

Aadhar Housing Finance Ltd

502.6

505.1

492.35

48,978

Go Digit General Insurance Ltd

353.65

358

340.3

7,168

Emcure Pharmaceuticals Ltd

1,369.25

1,395

1,361.5

7,802

Ola Electric Mobility Ltd

42.16

43.9

41.4

1,81,39,969

Brainbees Solutions Ltd

381.35

384.8

380

27,223

Premier Energies Ltd

1,079.55

1,090

1,074

18,606

Bajaj Housing Finance Ltd

122.65

124.1

122.4

2,36,718

Waaree Energies Ltd

3,207.2

3,300

3,200.8

1,06,406

Afcons Infrastructure Ltd

416.55

423

415.1

50,266

Sagility India Ltd

44.96

46.19

44.75

11,22,996

Swiggy Ltd

385.6

394.2

384.1

2,76,277

NTPC Green Energy Ltd

111.95

114.1

111.05

10,19,138

Sai Life Sciences Ltd

822.65

836

812.7

21,990

Vishal Mega Mart Ltd

137

139.4

136.5

8,15,200

Inventurus Knowledge Solutions Ltd

1,612.7

1,631.45

1,602.65

2,998

International Gemmological Institute (India) Ltd

391.05

399.55

389.15

28,359

Ventive Hospitality Ltd

806.85

814.65

785.05

16,873

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.