₹11,429.39
(-71.29)
(-0.61%)
13 Apr , 2026 | 03:59 PM
Open
₹11,276.62
Prev. Close
₹11,500.68
Market Cap.
₹1,25,48,303.81
Div Yield
0.77
PE
32.06
PB
32.06
₹11,177.78
₹11,469.32
Performance
One Week (%)
5.25
One Month (%)
5.02
One Year (%)
5.61
YTD (%)
6.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 617.65 | 624.05 | 611.3 | 55,871 |
Amara Raja Energy & Mobility Ltd | 738.6 | 748.9 | 721.5 | 74,876 |
Atul Ltd | 6,307.2 | 6,420 | 6,287.55 | 1,201 |
Force Motors Ltd | 22,065.45 | 22,735 | 21,602.75 | 12,662 |
Balrampur Chini Mills Ltd | 475.55 | 478.9 | 463.15 | 15,427 |
Aditya Birla Real Estate Ltd | 1,364.75 | 1,385.05 | 1,323.1 | 9,722 |
BASF India Ltd | 3,572.4 | 3,625 | 3,491.4 | 1,158 |
Bata India Ltd | 732.55 | 735.45 | 691.05 | 16,931 |
BEML Ltd | 1,623.85 | 1,635 | 1,563.85 | 18,678 |
Blue Star Ltd | 1,730.15 | 1,735.9 | 1,631.2 | 37,369 |
CESC Ltd | 160.7 | 164.6 | 154.95 | 1,49,017 |
Chambal Fertilisers & Chemicals Ltd | 457.35 | 458.6 | 440.65 | 53,837 |
Exide Industries Ltd | 324.85 | 329.65 | 312.55 | 2,82,385 |
CRISIL Ltd | 4,056.65 | 4,082 | 3,971.45 | 3,849 |
CG Power & Industrial Solutions Ltd | 715.6 | 727.6 | 705 | 1,68,523 |
Dabur India Ltd | 424.75 | 432.05 | 422.3 | 50,133 |
Bharat Heavy Electricals Ltd | 287.85 | 292.95 | 276.4 | 10,05,732 |
Hindustan Petroleum Corporation Ltd | 349 | 350.95 | 340.6 | 5,20,216 |
IFCI Ltd | 56.67 | 57.01 | 54.46 | 14,79,370 |
Mangalore Refinery And Petrochemicals Ltd | 170.9 | 173.55 | 168.5 | 2,99,163 |
Chennai Petroleum Corporation Ltd | 945 | 970.85 | 941 | 57,628 |
Steel Authority of India Ltd | 167.9 | 171.4 | 160.8 | 14,19,093 |
EID Parry (India) Ltd | 857.4 | 866.95 | 833 | 11,822 |
Finolex Cables Ltd | 847.15 | 855.3 | 817.75 | 14,730 |
Godfrey Phillips India Ltd | 2,042 | 2,067.7 | 2,011 | 32,221 |
Godrej Industries Ltd | 889.3 | 903.8 | 866 | 5,476 |
Hero MotoCorp Ltd | 5,246.65 | 5,375.2 | 5,203 | 29,322 |
HFCL Ltd | 85.95 | 89.85 | 81.61 | 29,41,705 |
Himadri Speciality Chemical Ltd | 470.45 | 472.95 | 456.25 | 74,644 |
Kajaria Ceramics Ltd | 1,122.25 | 1,129 | 1,080.65 | 11,219 |
Whirlpool of India Ltd | 821.9 | 825 | 797.45 | 23,240 |
Kirloskar Brothers Ltd | 1,752.75 | 1,868.55 | 1,522.25 | 52,272 |
LIC Housing Finance Ltd | 520.35 | 524.6 | 513.3 | 28,238 |
Lupin Ltd | 2,312.35 | 2,339 | 2,301.05 | 43,227 |
The Ramco Cements Ltd | 994.45 | 1,001 | 952.4 | 3,531 |
Maharashtra Seamless Ltd | 629.35 | 631.45 | 601.55 | 11,471 |
Maharashtra Scooters Ltd | 13,113.15 | 13,322 | 12,916.1 | 159 |
Max Financial Services Ltd | 1,645.85 | 1,650.25 | 1,609.2 | 7,820 |
MRF Ltd | 1,34,393.4 | 1,35,500 | 1,33,500.1 | 410 |
NCC Ltd | 151.85 | 152.85 | 147.5 | 1,02,673 |
Birla Corporation Ltd | 935.55 | 940.3 | 907.8 | 2,161 |
Patanjali Foods Ltd | 460.4 | 462.45 | 451.25 | 64,183 |
Jindal Saw Ltd | 205.15 | 207.25 | 197.3 | 2,13,374 |
JK Lakshmi Cement Ltd | 621.65 | 623 | 601.45 | 3,727 |
Tata Elxsi Ltd | 4,411.2 | 4,429.65 | 4,336.3 | 6,278 |
ACC Ltd | 1,409.5 | 1,416.5 | 1,369.15 | 11,200 |
Thermax Ltd | 3,866.2 | 3,888 | 3,514.35 | 37,550 |
Procter & Gamble Hygiene and Health Care Ltd | 9,821.25 | 9,859.85 | 9,579 | 828 |
Federal Bank Ltd | 288.2 | 290.3 | 272.7 | 2,12,719 |
Ashok Leyland Ltd | 172.1 | 174.05 | 170.4 | 9,40,663 |
Cummins India Ltd | 4,989 | 5,117 | 4,981.4 | 14,886 |
Tata Communications Ltd | 1,516.95 | 1,532.95 | 1,455.5 | 16,062 |
Abbott India Ltd | 25,725.85 | 25,890.1 | 25,318.3 | 441 |
Bharat Forge Ltd | 1,802.35 | 1,823.15 | 1,738.9 | 1,44,843 |
Escorts Kubota Ltd | 3,134.35 | 3,172.65 | 3,081.75 | 6,974 |
Voltas Ltd | 1,362.6 | 1,367.8 | 1,271.8 | 67,716 |
Great Eastern Shipping Company Ltd | 1,335.35 | 1,365.5 | 1,322.55 | 16,200 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,071.6 | 1,092 | 1,035 | 21,397 |
Glaxosmithkline Pharmaceuticals Ltd | 2,409.85 | 2,468.15 | 2,340 | 2,517 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 439.9 | 442.55 | 419.4 | 17,993 |
Pfizer Ltd | 4,849.8 | 4,881 | 4,751 | 619 |
Gujarat State Fertilizers & Chemicals Ltd | 167.55 | 169.25 | 158.5 | 1,14,184 |
JSW Dulux Ltd | 2,985.85 | 3,005.95 | 2,920.4 | 1,870 |
Tata Chemicals Ltd | 718.85 | 773.1 | 676.3 | 8,32,728 |
Colgate-Palmolive (India) Ltd | 1,915.65 | 1,928 | 1,878.05 | 13,627 |
EIH Ltd | 309 | 314 | 300.65 | 18,297 |
Castrol India Ltd | 178.65 | 179.85 | 176.1 | 1,03,828 |
Apollo Tyres Ltd | 432 | 435 | 423.4 | 46,502 |
CEAT Ltd | 3,570.85 | 3,612.5 | 3,462.6 | 39,502 |
Finolex Industries Ltd | 165.1 | 167.1 | 159.3 | 29,604 |
Tata Investment Corporation Ltd | 713.3 | 738 | 644 | 6,23,375 |
The Bombay Burmah Trading Corporation Ltd | 1,452.55 | 1,475 | 1,436.15 | 5,406 |
Balkrishna Industries Ltd | 2,238.1 | 2,272.85 | 2,211.45 | 9,040 |
Vardhman Textiles Ltd | 547.4 | 557.5 | 532.95 | 21,360 |
Phoenix Mills Ltd | 1,747.6 | 1,766.4 | 1,708.65 | 6,123 |
Swan Corp Ltd | 317.5 | 320.5 | 311.15 | 53,338 |
SRF Ltd | 2,445.05 | 2,477.2 | 2,371.8 | 14,386 |
Zensar Technologies Ltd | 549.55 | 563.75 | 539.8 | 1,02,091 |
Sarda Energy & Minerals Ltd | 579.45 | 594 | 542.2 | 2,79,421 |
Cholamandalam Financial Holdings Ltd | 1,562.15 | 1,577.8 | 1,529.85 | 7,445 |
Zee Entertainment Enterprises Ltd | 79.91 | 81.25 | 78.31 | 4,05,473 |
Elecon Engineering Company Ltd | 414.6 | 421.2 | 406.25 | 50,182 |
Gabriel India Ltd | 927.1 | 933.2 | 896.9 | 18,041 |
Schaeffler India Ltd | 3,876.8 | 3,902.1 | 3,790 | 2,506 |
Bayer CropScience Ltd | 4,892.75 | 4,950 | 4,752.7 | 946 |
Coromandel International Ltd | 2,094.1 | 2,156.55 | 2,069.2 | 8,517 |
Deepak Nitrite Ltd | 1,475.1 | 1,483.15 | 1,405.85 | 89,591 |
PCBL Chemical Ltd | 268.45 | 272.85 | 261.6 | 1,03,256 |
Alkyl Amines Chemicals Ltd | 1,379.75 | 1,406.25 | 1,345.4 | 2,556 |
Astrazeneca Pharma India Ltd | 8,718.05 | 8,860 | 8,002 | 1,424 |
J B Chemicals & Pharmaceuticals Ltd | 1,998.65 | 2,025.95 | 1,976.75 | 4,393 |
Gillette India Ltd | 7,676.1 | 7,735 | 7,571.85 | 1,704 |
Berger Paints India Ltd | 461.35 | 464.5 | 439.1 | 42,466 |
Graphite India Ltd | 637 | 653.5 | 616.55 | 61,527 |
Cemindia Projects Ltd | 619.1 | 632.75 | 604.55 | 13,762 |
HEG Ltd | 565.6 | 574 | 544.5 | 79,386 |
Supreme Industries Ltd | 3,799 | 3,839.55 | 3,717.5 | 7,045 |
Can Fin Homes Ltd | 842.1 | 849.95 | 800.55 | 13,215 |
UPL Ltd | 643.85 | 646.15 | 615.35 | 40,811 |
Lloyds Metals & Energy Ltd | 1,502.35 | 1,516.9 | 1,454.2 | 55,934 |
Nava Ltd | 608.2 | 616.95 | 579.2 | 77,346 |
Carborundum Universal Ltd | 886.05 | 897.1 | 869.2 | 6,481 |
Hindustan Copper Ltd | 527.1 | 534.4 | 512.25 | 3,86,282 |
NLC India Ltd | 271.8 | 275.5 | 261.55 | 2,63,171 |
Welspun Living Ltd | 122.85 | 123.5 | 118.4 | 65,023 |
Asahi India Glass Ltd | 827.75 | 864 | 825.5 | 6,808 |
Anant Raj Ltd | 485.1 | 489.25 | 465 | 2,92,943 |
Usha Martin Ltd | 435.3 | 437.8 | 421.2 | 20,287 |
Honeywell Automation India Ltd | 29,236.3 | 29,438.5 | 27,753.15 | 575 |
HBL Engineering Ltd | 752.05 | 754.65 | 704.85 | 1,15,940 |
KEI Industries Ltd | 4,459.25 | 4,498 | 4,267.45 | 16,317 |
CCL Products (India) Ltd | 1,095.05 | 1,102.4 | 1,047.05 | 27,317 |
TVS Holdings Ltd | 14,112.8 | 14,229.8 | 13,870.75 | 176 |
Trident Ltd | 25.19 | 25.47 | 24.32 | 4,86,263 |
Alok Industries Ltd | 13.79 | 14.1 | 13.22 | 7,21,053 |
Elgi Equipments Ltd | 515.85 | 525 | 499.05 | 6,54,657 |
Timken India Ltd | 3,467.85 | 3,576.85 | 3,340.9 | 3,475 |
Praj Industries Ltd | 343.4 | 349.5 | 328.25 | 86,247 |
GE Vernova T&D India Ltd | 4,094.6 | 4,180 | 3,950 | 58,469 |
Kalpataru Projects International Ltd | 1,171.4 | 1,181.85 | 1,135.05 | 4,979 |
DCM Shriram Ltd | 1,116.45 | 1,128 | 1,085 | 1,219 |
3M India Ltd | 31,282.1 | 31,814.4 | 30,694.5 | 131 |
JM Financial Ltd | 132.55 | 133.45 | 128.65 | 2,04,462 |
Linde India Ltd | 7,236.7 | 7,297.75 | 6,943 | 4,402 |
P I Industries Ltd | 2,911.3 | 2,950.5 | 2,850.95 | 6,074 |
Mastek Ltd | 1,567.15 | 1,590.3 | 1,540.25 | 1,760 |
Poonawalla Fincorp Ltd | 408.3 | 410.95 | 388 | 80,659 |
Aarti Industries Ltd | 424.85 | 432.1 | 410 | 60,047 |
Rashtriya Chemicals & Fertilizers Ltd | 126.1 | 127.8 | 122.65 | 96,832 |
Ipca Laboratories Ltd | 1,450.75 | 1,465.9 | 1,434.7 | 1,54,957 |
Neuland Laboratories Ltd | 14,538.5 | 14,993.4 | 14,450 | 2,265 |
Caplin Point Laboratories Ltd | 1,686.2 | 1,710.95 | 1,646.15 | 7,938 |
Aurobindo Pharma Ltd | 1,339.65 | 1,353 | 1,333 | 47,743 |
Natco Pharma Ltd | 1,076.65 | 1,097.35 | 1,068.35 | 37,987 |
Mphasis Ltd | 2,315.85 | 2,335.3 | 2,271.6 | 4,155 |
NMDC Ltd | 85.8 | 86.4 | 83.07 | 30,63,119 |
Blue Dart Express Ltd | 5,060.75 | 5,189.8 | 4,999.7 | 1,437 |
India Cements Ltd | 380.35 | 385.5 | 373.6 | 7,665 |
Jubilant Pharmova Ltd | 892.2 | 900.35 | 860.65 | 8,319 |
Relaxo Footwears Ltd | 294.65 | 298.8 | 283.3 | 29,490 |
Emami Ltd | 423.5 | 430.95 | 412.5 | 31,217 |
Manappuram Finance Ltd | 266.55 | 268 | 258.15 | 1,18,513 |
Zydus Wellness Ltd | 519.95 | 552.4 | 488.05 | 14,89,478 |
Container Corporation Of India Ltd | 481.5 | 482.5 | 467.15 | 79,238 |
Choice International Ltd | 696.35 | 701.7 | 675.65 | 35,408 |
Capri Global Capital Ltd | 183.4 | 184.5 | 176.8 | 84,646 |
Marico Ltd | 752.6 | 762.45 | 745 | 90,766 |
Poly Medicure Ltd | 1,452.35 | 1,471.15 | 1,401.95 | 6,534 |
Welspun Corp Ltd | 1,006.95 | 1,017.55 | 929.1 | 99,080 |
Bank of India | 145.1 | 145.4 | 141.05 | 4,05,781 |
Cyient Ltd | 896.5 | 906.3 | 871.95 | 8,678 |
Engineers India Ltd | 217.55 | 219.15 | 206.6 | 1,96,171 |
Gujarat Mineral Development Corporation Ltd | 614.5 | 624.95 | 589.8 | 2,26,279 |
IndusInd Bank Ltd | 819.6 | 822 | 800.65 | 42,438 |
Jammu and Kashmir Bank Ltd | 123.95 | 124.4 | 117.35 | 2,08,081 |
City Union Bank Ltd | 249.6 | 254.05 | 249 | 1,26,068 |
Sonata Software Ltd | 242.1 | 245.9 | 236.9 | 29,791 |
National Aluminium Company Ltd | 417.75 | 421.45 | 408.55 | 7,48,948 |
Apar Industries Ltd | 11,106.95 | 11,325 | 10,705.4 | 13,187 |
Glenmark Pharmaceuticals Ltd | 2,194.05 | 2,202.5 | 2,114.35 | 17,490 |
Wockhardt Ltd | 1,362.15 | 1,377.2 | 1,306.05 | 41,747 |
Zydus Lifesciences Ltd | 923.1 | 930.55 | 893.4 | 45,477 |
Ajanta Pharma Ltd | 2,895.85 | 2,919 | 2,772.55 | 2,850 |
Indian Overseas Bank | 34.48 | 34.61 | 33.36 | 2,98,264 |
Birlasoft Ltd | 365 | 367.3 | 354.95 | 52,457 |
Olectra Greentech Ltd | 1,213.2 | 1,262 | 1,173.45 | 2,06,032 |
Cera Sanitaryware Ltd | 5,224.75 | 5,257.65 | 5,011.75 | 1,668 |
Oracle Financial Services Software Ltd | 7,165.3 | 7,218.95 | 7,072.55 | 4,341 |
United Breweries Ltd | 1,461.7 | 1,470 | 1,424.95 | 3,42,470 |
Granules India Ltd | 632.75 | 643 | 615.3 | 16,390 |
Radico Khaitan Ltd | 2,808.05 | 2,820 | 2,707.15 | 14,270 |
Navin Fluorine International Ltd | 6,232.85 | 6,266 | 6,000 | 3,940 |
UCO Bank | 25.88 | 26.07 | 25.2 | 5,41,833 |
Jindal Stainless Ltd | 765.15 | 783 | 760.95 | 42,074 |
Indraprastha Gas Ltd | 162.25 | 163.5 | 157.55 | 2,68,165 |
Petronet LNG Ltd | 264.45 | 265.95 | 259 | 2,18,839 |
Biocon Ltd | 344.95 | 346.85 | 338 | 1,47,947 |
Bank of Maharashtra | 70.18 | 70.53 | 67.75 | 7,71,866 |
Ramkrishna Forgings Ltd | 532.8 | 540 | 525.5 | 10,056 |
Uno Minda Ltd | 1,072.5 | 1,090.8 | 1,045 | 28,369 |
Coforge Ltd | 1,231.4 | 1,238.5 | 1,200 | 99,639 |
JBM Auto Ltd | 624.5 | 644.8 | 606.5 | 4,73,062 |
Jaiprakash Power Ventures Ltd | 17.15 | 17.76 | 16.5 | 1,31,78,463 |
IIFL Finance Ltd | 448.45 | 453.2 | 441 | 16,359 |
J K Cements Ltd | 5,447.8 | 5,640 | 5,427.4 | 34,920 |
Yes Bank Ltd | 18.88 | 18.97 | 18.46 | 70,28,525 |
Suzlon Energy Ltd | 45.85 | 46.4 | 43.9 | 83,21,683 |
AIA Engineering Ltd | 3,827.95 | 3,860 | 3,667 | 2,137 |
PVR Inox Ltd | 934.65 | 943.4 | 926.7 | 17,856 |
Gujarat State Petronet Ltd | 237.05 | 238.9 | 235.05 | 26,793 |
KEC International Ltd | 563.95 | 567.6 | 550.55 | 85,615 |
Mahindra & Mahindra Financial Services Ltd | 296.9 | 298.15 | 288.15 | 1,15,520 |
Gallantt Ispat Ltd. | 680.4 | 691.35 | 645.25 | 1,91,053 |
Sun TV Network Ltd | 619.2 | 628 | 588.85 | 22,254 |
Godawari Power & Ispat Ltd | 289.15 | 293.2 | 282.85 | 1,32,357 |
GMR Airports Ltd | 94.93 | 95.27 | 91.63 | 1,69,184 |
Action Construction Equipment Ltd | 888 | 903.65 | 872.5 | 32,565 |
Info Edge (India) Ltd | 994.4 | 1,004 | 969 | 1,85,181 |
Torrent Power Ltd | 1,474.75 | 1,496.7 | 1,434.9 | 17,000 |
L T Foods Ltd | 406.35 | 411.95 | 395.45 | 37,437 |
Sobha Ltd | 1,298.25 | 1,312 | 1,258.1 | 4,923 |
Tanla Platforms Ltd | 461.75 | 465 | 446.2 | 37,276 |
Network 18 Media & Investments Ltd | 33.64 | 35.11 | 31.67 | 3,03,480 |
Redington Ltd | 218.5 | 220.35 | 211.7 | 2,22,798 |
Firstsource Solutions Ltd | 216 | 217.8 | 213.1 | 63,350 |
Indian Bank | 966.5 | 970 | 930.25 | 1,04,020 |
Vodafone Idea Ltd | 9.26 | 9.33 | 8.93 | 2,25,81,976 |
Page Industries Ltd | 35,862.4 | 36,378.2 | 35,315 | 884 |
Astral Ltd | 1,625.85 | 1,637 | 1,585.5 | 27,639 |
Embassy Developments Ltd | 50.08 | 51 | 50.08 | 4,37,052 |
Fortis Healthcare Ltd | 850.35 | 861.25 | 828 | 22,353 |
Central Bank of India | 35.09 | 35.31 | 34.29 | 1,69,811 |
K P R Mill Ltd | 871.8 | 873.7 | 850 | 14,214 |
Motilal Oswal Financial Services Ltd | 757.1 | 766.3 | 752 | 86,655 |
Jyothy Labs Ltd | 219.35 | 223.75 | 217.15 | 38,899 |
eClerx Services Ltd | 1,450.1 | 1,481.1 | 1,440.05 | 10,080 |
Transformers & Rectifiers India Ltd | 291.3 | 299.4 | 271.45 | 4,53,275 |
Brigade Enterprises Ltd | 745.85 | 752 | 692.55 | 12,433 |
Reliance Power Ltd | 26.11 | 27.36 | 24.02 | 1,26,75,712 |
IRB Infrastructure Developers Ltd | 21.39 | 21.57 | 20.75 | 6,70,787 |
V-Guard Industries Ltd | 313.85 | 320.75 | 312.2 | 24,933 |
Titagarh Rail Systems Ltd | 696.6 | 704.25 | 680.2 | 1,01,691 |
ZF Commercial Vehicle Control System India Ltd | 14,061.2 | 14,334 | 14,008 | 652 |
NHPC Ltd | 77.65 | 77.95 | 75.17 | 10,62,483 |
Oil India Ltd | 477.4 | 481.8 | 467.3 | 3,28,785 |
Godrej Properties Ltd | 1,705.45 | 1,722.65 | 1,641 | 41,063 |
Jubilant Foodworks Ltd | 437.65 | 441 | 430.9 | 59,202 |
Persistent Systems Ltd | 5,375.9 | 5,406 | 5,312.9 | 8,002 |
SJVN Ltd | 72.46 | 73.37 | 69.87 | 3,05,989 |
Jupiter Wagons Ltd | 261.9 | 263.4 | 256.35 | 1,95,285 |
Oberoi Realty Ltd | 1,685.35 | 1,694.4 | 1,607.45 | 10,378 |
Prestige Estates Projects Ltd | 1,304.3 | 1,318.2 | 1,261.3 | 27,626 |
Gravita India Ltd | 1,554.3 | 1,577.4 | 1,473.6 | 40,333 |
Kirloskar Oil Engines Ltd | 1,482.7 | 1,505.9 | 1,415 | 34,812 |
Zen Technologies Ltd | 1,523.7 | 1,530 | 1,483.8 | 48,237 |
Muthoot Finance Ltd | 3,567.35 | 3,576.4 | 3,435.55 | 15,331 |
L&T Finance Ltd | 273.6 | 276.5 | 266.1 | 1,39,392 |
Alembic Pharmaceuticals Ltd | 719.2 | 725.95 | 708.8 | 1,907 |
PG Electroplast Ltd | 487.05 | 490.6 | 462.4 | 2,52,596 |
Triveni Turbine Ltd | 456.85 | 464.3 | 447.15 | 36,622 |
APL Apollo Tubes Ltd | 1,978.5 | 2,028.7 | 1,975.1 | 12,356 |
RHI Magnesita India Ltd | 386.2 | 389.25 | 373.05 | 3,170 |
Multi Commodity Exchange of India Ltd | 2,766.45 | 2,776.45 | 2,640 | 2,23,655 |
Schneider Electric Infrastructure Ltd | 1,017.2 | 1,030 | 973 | 28,495 |
NBCC (India) Ltd | 88.67 | 88.98 | 85.74 | 5,42,844 |
Indus Towers Ltd | 438.5 | 440.55 | 425.6 | 39,021 |
Just Dial Ltd | 572.35 | 579.7 | 563.7 | 7,470 |
Aditya Birla Fashion & Retail Ltd | 61.95 | 62.3 | 57.97 | 4,35,724 |
Sammaan Capital Ltd | 154 | 155 | 151.3 | 5,94,430 |
Intellect Design Arena Ltd | 651.95 | 660.75 | 639 | 39,959 |
Minda Corporation Ltd | 509.2 | 514 | 501.1 | 7,198 |
PTC Industries Ltd | 14,937 | 15,342 | 14,876 | 621 |
Inox Wind Ltd | 87.52 | 90.79 | 82.75 | 14,11,590 |
Authum Investment & Infrastructure Ltd | 428.95 | 430.15 | 421.05 | 12,418 |
Syngene International Ltd | 402.95 | 403.75 | 392 | 49,121 |
Gujarat Gas Ltd | 314.5 | 319.2 | 313.25 | 76,567 |
IDFC First Bank Ltd | 64.88 | 65.14 | 63.21 | 22,14,707 |
Alkem Laboratories Ltd | 5,359.6 | 5,424 | 5,290.6 | 4,992 |
Dr Lal Pathlabs Ltd | 1,380.6 | 1,403.15 | 1,365.7 | 10,097 |
Narayana Hrudayalaya Ltd | 1,769.1 | 1,780.75 | 1,703.15 | 6,658 |
Crompton Greaves Consumer Electricals Ltd | 237.6 | 240.75 | 234.05 | 89,989 |
Mahanagar Gas Ltd | 1,072.6 | 1,084.5 | 1,039.4 | 19,633 |
RBL Bank Ltd | 316.5 | 318 | 311.3 | 1,99,460 |
BLS International Services Ltd | 282.3 | 284.85 | 276.15 | 1,79,601 |
L&T Technology Services Ltd | 3,358.95 | 3,434.8 | 3,340 | 4,718 |
ICICI Prudential Life Insurance Company Ltd | 547.05 | 555 | 531.4 | 23,324 |
Endurance Technologies Ltd | 2,391.55 | 2,414.1 | 2,368.05 | 2,192 |
PNB Housing Finance Ltd | 847.4 | 857.6 | 835 | 17,491 |
Sheela Foam Ltd | 521.25 | 530 | 507.8 | 8,043 |
Laurus Labs Ltd | 1,087.95 | 1,092.55 | 1,074.05 | 29,766 |
Housing & Urban Development Corporation Ltd | 188.2 | 189.5 | 177.6 | 5,32,160 |
Tejas Networks Ltd | 442.25 | 450.25 | 425.8 | 1,31,742 |
ERIS Lifesciences Ltd | 1,388.05 | 1,401.1 | 1,320.45 | 3,186 |
AU Small Finance Bank Ltd | 979.1 | 981.75 | 947.95 | 18,714 |
Cochin Shipyard Ltd | 1,434.75 | 1,447.1 | 1,393.5 | 1,36,514 |
Aditya Birla Capital Ltd | 337.4 | 340.5 | 325 | 1,02,446 |
Dixon Technologies (India) Ltd | 10,505.8 | 10,594.5 | 10,290 | 40,306 |
Godrej Agrovet Ltd | 586.75 | 590.85 | 578 | 6,034 |
Indian Energy Exchange Ltd | 129.15 | 131.3 | 126.45 | 4,65,910 |
General Insurance Corporation of India | 389.8 | 394.65 | 384.9 | 42,254 |
Tube Investments of India Ltd | 2,713.3 | 2,744.45 | 2,646.1 | 7,863 |
Nippon Life India Asset Management Ltd | 915.65 | 942 | 914 | 58,323 |
New India Assurance Company Ltd | 171.5 | 175.5 | 148.75 | 11,99,173 |
Newgen Software Technologies Ltd | 445.15 | 446.9 | 431.4 | 79,881 |
Amber Enterprises India Ltd | 7,179.4 | 7,308.65 | 7,002.55 | 19,813 |
Aster DM Healthcare Ltd | 665.85 | 681.2 | 664 | 19,213 |
Bharat Dynamics Ltd | 1,332.75 | 1,342.8 | 1,301 | 85,975 |
Bandhan Bank Ltd | 166.5 | 167.5 | 161.2 | 1,88,331 |
Lemon Tree Hotels Ltd | 112.3 | 113.15 | 108.5 | 3,75,936 |
Rites Ltd | 205 | 207.2 | 198.65 | 90,943 |
Fine Organic Industries Ltd | 4,566.45 | 4,690 | 4,547.65 | 522 |
HDFC Asset Management Company Ltd | 2,545.9 | 2,589.3 | 2,524.8 | 35,688 |
CreditAccess Grameen Ltd | 1,224.2 | 1,244.3 | 1,195.6 | 5,970 |
Ircon International Ltd | 135.05 | 136.1 | 130.25 | 2,06,879 |
AAVAS Financiers Ltd | 1,281.7 | 1,287.5 | 1,191.9 | 19,777 |
Garden Reach Shipbuilders & Engineers Ltd | 2,525.2 | 2,538 | 2,443.05 | 73,999 |
Adani Total Gas Ltd | 572.7 | 593 | 554.55 | 3,57,389 |
Techno Electric & Engineering Company Ltd | 1,113.2 | 1,123.7 | 1,064.95 | 21,987 |
Dalmia Bharat Ltd | 1,947.95 | 1,964 | 1,895.4 | 2,751 |
Chalet Hotels Ltd | 760.8 | 769.4 | 741.15 | 4,997 |
Rail Vikas Nigam Ltd | 272 | 272.9 | 261.05 | 4,73,374 |
Metropolis Healthcare Ltd | 462.2 | 471 | 451.3 | 12,741 |
KPIT Technologies Ltd | 709.8 | 719.8 | 694.8 | 1,31,286 |
Indiamart Intermesh Ltd | 2,106.95 | 2,118.3 | 2,050 | 1,810 |
Affle 3i Ltd | 1,419.15 | 1,426 | 1,360.65 | 13,488 |
Sterling & Wilson Renewable Energy Ltd | 178.6 | 181.65 | 173.75 | 71,954 |
360 ONE WAM Ltd | 1,009.3 | 1,016.4 | 976 | 20,988 |
Gujarat Fluorochemicals Ltd | 3,338 | 3,375 | 3,207.75 | 1,278 |
Indian Railway Catering & Tourism Corporation Ltd | 537.85 | 540 | 525.55 | 76,396 |
Sumitomo Chemical India Ltd | 422.15 | 425.55 | 405 | 7,389 |
Cohance Lifesciences Ltd | 358.45 | 370.35 | 353.4 | 4,32,453 |
SBI Cards & Payment Services Ltd | 671.35 | 674 | 651.8 | 40,532 |
Hitachi Energy India Ltd | 28,310.9 | 28,847.75 | 27,675.15 | 11,924 |
Happiest Minds Technologies Ltd | 373.95 | 378.95 | 368.2 | 59,880 |
Computer Age Management Services Ltd | 704.65 | 711.15 | 691.75 | 96,843 |
Angel One Ltd | 280.7 | 282.75 | 272.95 | 4,09,920 |
UTI Asset Management Company Ltd | 959.5 | 967.15 | 943.15 | 6,346 |
Gland Pharma Ltd | 1,721.7 | 1,748.3 | 1,699.75 | 3,869 |
Home First Finance Company India Ltd | 1,092.55 | 1,101.7 | 1,043.5 | 26,367 |
Railtel Corporation of India Ltd | 284.45 | 287.95 | 275.35 | 63,012 |
Jubilant Ingrevia Ltd | 641.5 | 651 | 620.75 | 7,623 |
Craftsman Automation Ltd | 7,395.3 | 7,479.2 | 7,222.7 | 699 |
Kalyan Jewellers India Ltd | 441.8 | 446 | 432.25 | 3,24,561 |
Shyam Metalics & Energy Ltd | 830.7 | 835.55 | 813.8 | 14,313 |
Sona BLW Precision Forgings Ltd | 569.2 | 571.5 | 540.7 | 2,58,736 |
Krishna Institute of Medical Sciences Ltd | 657.55 | 664.3 | 645 | 22,918 |
Clean Science & Technology Ltd | 721.25 | 727.85 | 701.05 | 7,325 |
Devyani International Ltd | 106.55 | 108.5 | 104.41 | 11,74,249 |
Nuvoco Vistas Corporation Ltd | 306.6 | 309.05 | 300 | 18,372 |
Aptus Value Housing Finance India Ltd | 226.05 | 227.85 | 216.2 | 63,748 |
Aditya Birla Sun Life AMC Ltd | 1,009.8 | 1,013.3 | 965.55 | 14,062 |
FSN E-Commerce Ventures Ltd | 257.05 | 259.35 | 251.2 | 1,25,348 |
PB Fintech Ltd | 1,453.25 | 1,475.9 | 1,450 | 26,485 |
One 97 Communications Ltd | 1,107.25 | 1,113.6 | 1,082.4 | 1,37,868 |
Sapphire Foods India Ltd | 173.5 | 178 | 165.35 | 24,282 |
Latent View Analytics Ltd | 288.85 | 296.15 | 285.25 | 58,543 |
Star Health & Allied Insurance Company Ltd | 470.55 | 476.15 | 458.85 | 8,877 |
Anand Rathi Wealth Ltd | 3,590.6 | 3,622.05 | 3,475.4 | 25,047 |
C.E. Info Systems Ltd | 921.65 | 943.6 | 902.15 | 4,497 |
Medplus Health Services Ltd | 868.4 | 877.9 | 843.3 | 3,143 |
Data Patterns (India) Ltd | 3,346.55 | 3,360 | 3,185.35 | 92,267 |
AWL Agri Business Ltd | 179.75 | 182.3 | 177.4 | 2,09,586 |
Vedant Fashions Ltd | 417.15 | 421 | 380 | 61,810 |
Motherson Sumi Wiring India Ltd | 38.53 | 39.15 | 38 | 2,07,664 |
Campus Activewear Ltd | 237.7 | 239.6 | 231.05 | 10,963 |
Rainbow Childrens Medicare Ltd | 1,276.1 | 1,288.35 | 1,204.2 | 12,072 |
Delhivery Ltd | 465.5 | 473.6 | 454.2 | 51,403 |
Paradeep Phosphates Ltd | 120.4 | 121 | 115.9 | 1,56,809 |
Aether Industries Ltd | 1,186.4 | 1,209.7 | 1,158.15 | 34,225 |
Syrma SGS Technology Ltd | 862 | 876.15 | 845 | 48,420 |
Piramal Pharma Ltd | 146.5 | 147.45 | 140.85 | 1,97,424 |
Bikaji Foods International Ltd | 638.05 | 639.2 | 623.85 | 8,004 |
Global Health Ltd | 1,060.95 | 1,074.75 | 1,030 | 4,936 |
Five-Star Business Finance Ltd | 420.6 | 424.95 | 406.95 | 82,731 |
Kaynes Technology India Ltd | 3,877.1 | 3,894 | 3,751.05 | 92,688 |
KFin Technologies Ltd | 900.95 | 911.95 | 881.65 | 64,124 |
NMDC Steel Ltd | 41.49 | 42.12 | 40.4 | 5,90,300 |
Netweb Technologies India Ltd | 3,310.4 | 3,319.65 | 3,231.5 | 30,452 |
Concord Biotech Ltd | 1,046.6 | 1,059.65 | 1,026.75 | 8,473 |
R R Kabel Ltd | 1,368.9 | 1,395.25 | 1,349 | 16,385 |
Nuvama Wealth Management Ltd | 1,296.3 | 1,304.7 | 1,259.45 | 21,985 |
SignatureGlobal India Ltd | 799.4 | 821.45 | 782.2 | 17,434 |
JSW Infrastructure Ltd | 261.7 | 266.9 | 254.25 | 88,569 |
Blue Jet Healthcare Ltd | 402.6 | 411.35 | 393.7 | 43,669 |
Cello World Ltd | 421.1 | 424.3 | 408.1 | 17,221 |
Honasa Consumer Ltd | 344.4 | 353.5 | 341.45 | 1,08,572 |
Indian Renewable Energy Development Agency Ltd | 123.35 | 124.1 | 118.4 | 3,66,703 |
Tata Technologies Ltd | 560.35 | 563.95 | 551.65 | 78,315 |
DOMS Industries Ltd | 2,371.5 | 2,400.1 | 2,333.6 | 3,289 |
Jyoti CNC Automation Ltd | 698.9 | 778.5 | 692 | 4,15,317 |
Bharti Hexacom Ltd | 1,514.4 | 1,525.1 | 1,482.75 | 56,980 |
Indegene Ltd | 483.75 | 489.35 | 472 | 6,417 |
TBO Tek Ltd | 1,168.85 | 1,180.85 | 1,121.1 | 7,495 |
Aadhar Housing Finance Ltd | 469.1 | 473.4 | 466.35 | 2,834 |
Go Digit General Insurance Ltd | 318.7 | 320.95 | 314.5 | 10,210 |
Allied Blenders & Distillers Ltd | 500.2 | 507.7 | 489 | 51,573 |
Emcure Pharmaceuticals Ltd | 1,630.15 | 1,637.4 | 1,544.3 | 17,109 |
Ola Electric Mobility Ltd | 38.22 | 39.75 | 37.71 | 2,71,16,200 |
Brainbees Solutions Ltd | 245.9 | 247.5 | 235.55 | 95,743 |
Premier Energies Ltd | 973.55 | 994.6 | 955 | 1,86,189 |
Bajaj Housing Finance Ltd | 85.01 | 85.94 | 82.5 | 9,69,398 |
Waaree Energies Ltd | 3,335.4 | 3,380 | 3,215 | 2,50,181 |
Afcons Infrastructure Ltd | 306.5 | 320.7 | 305.05 | 66,650 |
Sagility Ltd | 41.97 | 42.18 | 40.75 | 4,47,339 |
ACME Solar Holdings Ltd | 284.05 | 289 | 268.05 | 5,71,521 |
Swiggy Ltd | 264.3 | 268.45 | 263 | 3,13,144 |
Niva Bupa Health Insurance Company Ltd | 74.07 | 74.85 | 71.66 | 47,710 |
NTPC Green Energy Ltd | 104.21 | 106 | 95.56 | 61,75,582 |
OneSource Specialty Pharma Ltd | 1,543.3 | 1,556.75 | 1,413.4 | 34,961 |
Sai Life Sciences Ltd | 989.65 | 1,000 | 969.05 | 35,533 |
Vishal Mega Mart Ltd | 114.45 | 115.9 | 110.25 | 3,78,478 |
Inventurus Knowledge Solutions Ltd | 1,512.5 | 1,532 | 1,472.55 | 9,797 |
International Gemmological Institute (India) Ltd | 337.5 | 339.4 | 328.25 | 13,439 |
ITC Hotels Ltd | 154.5 | 154.95 | 149.2 | 3,90,185 |
Dr Agarwals Health Care Ltd | 433.8 | 435.2 | 419.95 | 3,462 |
Hexaware Technologies Ltd | 473 | 478.75 | 463.5 | 10,599 |
Ather Energy Ltd | 908.15 | 948.45 | 848.2 | 26,48,868 |
Aditya Birla Lifestyle Brands Ltd | 102.93 | 103.14 | 97.2 | 1,48,581 |
Aegis Vopak Terminals Ltd | 188.2 | 189.85 | 181.3 | 35,677 |
Leela Palaces Hotels & Resorts Ltd | 428.9 | 434.15 | 416.65 | 4,686 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
