BSE 400 MidSmallCap Index

812.55

822.5

805.05

13,278

1,005.7

1,007

992.65

9,583

6,024.45

6,066.9

5,980.5

454

477.9

481.15

472.35

5,966

1,627.35

1,645

1,604.1

9,417

4,588.7

4,670.4

4,581

438

1,169.75

1,185.55

1,163.95

4,018

4,357.2

4,414.3

4,332.3

10,577

1,948

1,964.65

1,905.55

37,325

171.05

173.25

169.25

2,81,108

498.6

509.95

497.5

56,902

400.75

403.8

393.4

89,335

4,687.6

4,737.65

4,617.05

1,586

753.7

761.25

745.9

4,05,094

239.6

242.4

239

3,01,433

452.25

461.35

450.9

1,06,336

57.93

59.16

57.39

4,51,881

143.8

146.45

143.5

1,20,306

803.5

810.9

795

39,880

132.25

136.6

131.5

10,81,525

1,027.2

1,044.9

1,022.1

3,135

6,215.95

6,244.65

6,075.6

334

4,919.55

4,960

4,901

127

803.05

812.7

800

18,150

3,338.1

3,358.5

3,294.75

23,754

1,076.5

1,086.9

1,056.45

5,472

247.5

249

244.8

22,890

5,499.7

5,567.4

5,480

11,433

76.07

77.65

74.13

10,76,795

455.15

460

451.05

81,941

3,986.2

4,012

3,955.5

224

1,243.75

1,246.9

1,203.8

97,896

1,170.15

1,201.65

1,149.05

14,350

1,944.2

1,959.65

1,936.85

2,685

14,715.7

14,769.95

14,569.1

64

568.4

571.8

560.6

47,769

1,959.7

1,984

1,932.3

38,090

1,019.45

1,025

1,005.9

2,03,556

585

588.05

581.85

10,844

17,182.8

17,279

16,890

402

1,583.1

1,602.6

1,578.9

6,939

1,55,181.25

1,57,252.9

1,53,450

266

210.8

212.25

209.5

1,17,789

1,186.35

1,201.15

1,180.85

6,329

594.9

598.45

589.95

41,036

206.45

206.95

202.15

56,767

850.9

859.9

847.9

4,008

1,000

1,005

993.25

3,01,240

803.1

812

793.1

1,751

5,406.8

5,616.5

5,395

46,387

1,884.65

1,890.5

1,865

4,910

3,223.05

3,229.1

3,163.7

3,267

14,280.3

14,340

14,083.5

227

208.95

210.15

206.9

3,16,886

4,859.1

4,936

4,849.5

3,071

137.55

139.4

137.3

3,22,611

3,961.8

4,026.1

3,901.5

6,357

1,870.85

1,948

1,698

12,75,168

30,175.75

30,250

29,556.9

257

1,220.8

1,226.3

1,210

11,547

3,640.2

3,690

3,612.5

2,689

1,417.1

1,437

1,385.05

60,364

1,049.1

1,060.15

1,044.05

4,531

1,495.85

1,511.95

1,489.65

16,436

2,764.05

2,781

2,736.6

964

497.9

502.2

495.3

11,430

4,699.95

4,719.95

4,695

831

5,328.15

5,341.95

5,233.7

403

194

195

193.2

26,636

3,337.55

3,354.8

3,328.65

379

903

909.5

901.45

15,952

2,228.4

2,231.25

2,204

10,038

385.35

395

384.7

10,731

200.55

201.85

199.4

59,154

488.05

489.05

483.95

32,112

3,536.2

3,567

3,486.95

2,774

192.9

194.95

192.3

42,035

9,300.65

9,444.9

8,888

1,91,076

1,878.95

1,896.45

1,835.05

2,067

2,280.15

2,306

2,270.05

9,098

402.15

406.25

398.6

13,531

1,595.1

1,625.35

1,587.6

3,335

445.05

449

437.95

36,815

3,023.1

3,031

2,987.05

9,052

797.25

801.55

777.9

4,81,944

567.95

574.1

562.7

21,584

1,834.7

1,857.6

1,827.3

1,631

641.7

658.4

637.7

8,978

111.4

113.3

109.4

7,12,825

4,101.35

4,279.9

4,069.5

2,920

1,683.8

1,690

1,669.35

1,099

5,003.05

5,045

4,990

1,142

2,220.5

2,282.9

2,216.1

5,303

1,788.65

1,793.35

1,757

7,982

387.8

390.5

386

15,547

1,840.8

1,859.3

1,827

3,817

9,271.9

9,297.35

9,175

723

1,674.5

1,760

1,661.7

3,304

9,541.05

9,578.5

9,451

288

535.4

536.05

525.65

5,553

563.8

589.5

560.5

1,25,364

754.2

759.25

748

2,513

515.2

534

512.25

88,379

4,236.65

4,265

4,160.75

70,821

794.25

799.1

785.5

3,385

680.4

682.95

671.1

20,127

1,343.65

1,360.8

1,336.35

11,866

937.05

942.35

908.1

3,052

70.7

73.18

70.17

2,87,646

344.5

365

341.15

15,59,246

269.9

275.35

269.5

81,498

122.85

123.45

118.9

2,64,580

898

910

866

21,516

696.25

704

687.1

4,13,238

469.25

488.25

466.55

73,938

36,443.5

36,522.1

36,116.15

145

882.4

889

870.85

56,066

635

640.3

633.1

934

4,274.2

4,300.55

4,232.9

3,843

829.8

839.75

825.75

5,024

13,241.5

13,480

13,194.6

293

2,323.7

2,347.65

2,312

585

28.35

28.56

28.1

2,58,144

17.48

17.79

17.26

9,94,555

483.35

489.7

479.75

11,969

2,983.35

2,993.15

2,956

234

350.2

354.2

348.7

38,931

1,249.45

1,262.2

1,246.85

2,052

1,198.2

1,203.8

1,190.8

535

29,581.1

29,649.95

29,266.85

39

170.9

177.5

170.25

6,17,977

6,197

6,239

6,167.7

990

340.65

358.75

331.55

9,20,686

3,564.25

3,604

3,520.95

45,913

2,157.45

2,165.95

2,100

3,532

529

532.85

526.9

50,634

1,714.1

1,737

1,681.35

1,812

378.05

381.9

377.3

14,385

146.55

147.6

145.85

33,200

1,334.2

1,360.9

1,331.25

3,706

16,312.4

16,476.75

15,640.1

2,732

2,055.45

2,086.45

2,012

3,670

1,130.6

1,142.75

1,116.75

40,031

844.55

862.65

834.2

2,91,156

2,781.5

2,820.45

2,758

6,869

77.13

78.95

76.61

10,24,406

5,505.05

5,541.55

5,478.5

805

391.4

398

385.65

22,967

1,119.85

1,136.9

1,093

6,443

434.7

437.95

431.4

13,914

542.4

547.15

540

13,192

284.8

294.75

282.9

2,70,720

456.05

462.1

449.1

10,177

541.5

544.55

536.2

1,30,716

880.25

891.9

879.4

1,738

189.9

190.35

187.4

46,265

713.85

719.25

712

29,422

1,895.6

1,903.7

1,894

2,793

848.65

853.6

846.5

6,890

126.8

127.65

125.7

3,16,787

1,177

1,188.75

1,173.7

10,650

203.05

205.65

200.25

1,40,062

605.4

651.45

601.35

4,25,372

763.5

766.25

748.35

86,462

107.5

108

102.35

5,34,663

214.8

216.7

212.3

48,207

368.75

377.85

367.55

51,790

224.2

230.5

223.4

4,72,945

8,388.75

8,570

8,364

1,526

1,939.25

1,977.25

1,925.7

35,952

1,419.25

1,442

1,397.55

11,499

993.45

1,009.6

986.85

52,848

2,434.45

2,459

2,401.4

2,574

57.69

59.59

56.45

4,61,716

359.4

363.65

358.25

39,550

1,516.55

1,553

1,511.1

14,221

5,961.05

6,030.05

5,949

542

9,208.15

9,369.95

9,188

5,045

2,885.5

2,894.95

2,866

2,465

1,780.85

1,790

1,761.05

1,881

566.35

575

560.5

72,319

2,988.3

3,007.25

2,978.4

1,460

4,739.8

4,760

4,521.85

2,241

31.82

32.25

30.71

33,63,411

772.65

779.3

767

9,094

215.95

219.2

215.3

50,177

281.1

284.4

280.05

30,444

352.9

357.65

348.7

1,67,658

57.54

58.12

56.55

14,88,804

552.45

556.95

545

7,905

1,219.65

1,270.95

1,217

24,897

1,722.4

1,746.75

1,713.95

41,550

771.15

790.95

767

9,961

664.35

671.15

648.15

55,653

489.85

496.55

487

70,662

17,162.15

17,162.15

16,406

437

6,618.65

6,686

6,575.1

1,417

24.01

24.3

22.43

6,55,39,240

54.29

54.75

53.23

95,55,615

3,268.9

3,298.95

3,251.1

1,437

1,089.55

1,098.95

1,085.2

3,290

320.3

322.15

313.7

27,026

853.95

865

851.75

24,414

281.85

284.95

279.25

43,269

14,111

14,266.05

14,090

1,571

576.25

588

572.4

7,589

90.12

91.1

89.82

2,18,593

423

431.4

411.55

5,572

1,069.4

1,078.95

1,061.4

3,496

1,332.9

1,353.8

1,330.3

13,240

1,239.2

1,246.2

1,233.95

6,165

1,452.45

1,475.3

1,428.55

20,433

711.35

724.3

709.45

20,784

52.49

53.2

51.91

94,005

290.3

293.75

268.15

23,48,471

334.15

337.9

325.05

52,162

776.55

779.25

765

44,916

9.04

9.22

8.97

5,89,18,978

41,580.7

42,015.1

41,343.55

248

1,425.7

1,433.7

1,391.25

11,376

1,064

1,067

1,047

19,828

38.09

38.7

37.24

16,48,341

1,004.45

1,008.45

996.85

6,733

967.25

981.1

954.8

57,104

313.55

316.95

310.8

26,152

4,086.85

4,095.35

3,949.5

2,866

942.7

959

912.2

18,687

193.3

194.2

192.55

22,405

43.49

43.99

42.03

14,64,500

348.9

351.3

347.35

2,06,783

900.25

912

899.1

64,632

13,280.35

13,472.9

13,215

261

86.91

87.7

86.25

6,10,125

418.15

420.3

414.8

45,715

2,092.15

2,102

2,037

25,183

602.65

603

597.25

27,151

5,357.85

5,400

5,287

4,857

90.14

91.3

90

3,21,596

334.2

338.5

333.7

26,001

1,600.05

1,617.1

1,586

8,163

1,622.35

1,637

1,570

24,142

890.85

897

875.05

6,869

30.19

30.6

29.36

5,54,473

1,419.4

1,434

1,398

67,035

3,157.9

3,235.4

3,151.3

29,062

256.1

262

254.8

2,06,537

947.85

950

928.25

4,633

585.9

589.85

550.5

5,90,332

527.6

536.2

525

17,944

1,738.75

1,747.25

1,716.95

9,430

447.3

460

445.35

50,730

8,688.75

8,891.4

8,617.2

47,093

828.5

846.65

825

4,575

112.65

115.3

112.5

6,12,175

354

358.55

352.9

6,87,559

832.8

843.95

824

2,984

83.24

85.22

83.02

2,99,520

162.1

165

158.8

6,85,070

1,007.95

1,020

972.35

7,135

588.3

593.2

577.65

37,925

16,242.4

16,628.95

16,201

453

150.1

152.35

147.2

9,20,788

3,297.25

3,306.95

3,250.85

12,356

651.5

656.2

631

22,039

429.1

436.05

427

6,915

74.41

74.57

73.11

26,32,428

5,452.7

5,494.45

5,415

1,184

3,095.05

3,106.7

3,058.95

980

1,770.95

1,789.05

1,761.95

4,007

287.9

290.6

284.9

90,983

1,294.55

1,302.05

1,286.7

9,732

291.55

292.8

284.9

5,09,922

337.2

349.2

336.3

1,40,083

4,314.6

4,322.8

4,255.25

2,302

2,887.25

2,932.05

2,870.9

2,511

853.9

876.95

850.75

66,346

679.95

692.65

655

11,584

876.85

890.95

843.3

1,49,759

233

234.7

229

1,74,208

265.25

268.9

263.55

11,414

600

608.7

593.8

42,569

1,596.4

1,626.95

1,589

778

763.15

765

755

36,142

1,776.3

1,805

1,771.1

82,997

507.8

532

505.1

89,788

293.25

299

292.55

1,55,065

17,419.95

17,495

17,096.2

5,842

661.6

671.1

658.4

17,823

139.8

141

139.65

2,55,132

384.05

390.8

377.35

65,546

3,159.75

3,249.95

3,145.55

5,414

872.65

873.85

850.05

64,410

192.9

197.35

188.8

97,096

872.15

881.35

870.65

16,246

8,285.95

8,378

8,185.05

4,968

2,258.65

2,266.55

2,243.8

301

685.3

694.95

678.65

46,308

1,536.35

1,544.25

1,512

1,30,055

169.3

170

163

6,49,241

164.45

166.85

164

1,56,084

254.4

255.85

252.7

50,817

4,660.7

4,695.05

4,548.15

309

606.1

610.2

593.75

6,537

5,519.7

5,547.15

5,418.2

4,935

1,380.65

1,386.35

1,365.45

1,384

176.65

179.05

176.25

1,04,172

1,631.85

1,642.1

1,611.5

11,338

2,660.15

2,773.25

2,653.15

1,37,175

628.55

632.8

625.05

38,080

1,368.45

1,385

1,305.05

83,825

2,231.05

2,259.4

2,221

4,262

951.65

967.05

941.15

4,531

342.15

347.8

341.5

1,68,673

1,999.95

2,014.85

1,990.1

1,589

1,154.8

1,175.05

1,151.1

17,732

2,390.8

2,410.55

2,380

2,581

1,967.1

1,992.5

1,944.85

4,112

249.45

250.5

239.1

2,85,438

1,095.1

1,099.9

1,078.65

9,055

3,723.85

3,794.05

3,718

1,465

715.3

717.4

708.15

63,641

527.45

533.35

522.45

3,747

904.8

907

876.05

21,149

919.65

925.5

913.3

32,123

17,634.65

17,985

17,600

1,419

500.55

504.75

498.25

13,465

3,863

3,887.85

3,843.6

20,229

2,303.05

2,319.4

2,253.05

72,960

2,870.05

2,929.8

2,865

56,695

1,312.35

1,327.95

1,282.45

3,964

1,921.85

1,979.2

1,916.7

4,406

1,223.45

1,226

1,206.9

4,522

650.85

656.4

643.55

9,484

6,543.2

6,665.1

6,478.1

706

484.9

488.65

482.75

1,79,355

930.9

945

923

15,918

432.7

448.4

430.5

5,44,113

699.8

702.65

688

1,01,144

1,267.45

1,279.35

1,262

1,801

1,073.1

1,076.45

1,032.05

21,248

163.55

166.65

163.3

35,011

433.2

439

428.05

8,936

318.4

320.4

310.4

63,853

821.25

823.1

803.85

2,886

265.1

268

261.5

2,45,906

1,746.65

1,750.9

1,721.6

21,464

1,236.8

1,257.55

1,230.7

1,44,366

279

292.35

278

12,196

439.7

441.9

425.1

49,140

478.75

481

474.45

23,763

2,955.65

3,049.95

2,922.9

1,642

1,703.2

1,721

1,690

2,430

1,223.8

1,242.2

1,205.05

3,131

783.95

795.95

765.6

2,127

2,804.8

2,889.4

2,787.8

11,915

268.6

270.3

265.9

89,170

697.4

703.5

688.1

11,732

44.47

45.88

44.4

3,40,480

280.35

283.5

275.15

50,995

1,346.4

1,360.55

1,322

10,492

464.45

470.5

462

42,426

749.85

751.5

739.8

4,683

201.75

206.5

195.5

3,63,026

728.95

736.4

724.2

8,065

1,348.75

1,381.2

1,344.35

9,261

527.85

531.1

522.45

11,272

7,101.3

7,179

7,055

14,765

1,072.4

1,075.75

1,050

63,142

44.96

46.36

44.65

4,89,454

1,600.45

1,614.25

1,581.65

2,004

1,273.55

1,294.95

1,260

9,240

7,231.5

7,313.25

7,125.05

12,780

1,030.8

1,034.5

1,004.1

13,075

307

311.2

306.2

54,495

599.85

613.25

596.8

6,463

291.75

294.4

286.5

10,840

150.95

152.2

149.15

8,08,514

714.25

722.7

713.3

40,020

2,553

2,565.9

2,536.95

2,039

966.2

1,009.9

914.7

5,91,341

1,751.8

1,757.15

1,725.05

1,763

1,564.45

1,566.7

1,528.35

1,792

515.8

520

513.35

3,699

364.55

366.5

355.05

10,323

1,420.45

1,434.7

1,382.75

3,475

49.66

50.98

49.5

22,06,636

374.25

379.25

372.3

27,443

1,022.8

1,035.8

1,019.3

22,248

110

110.55

109.85

2,15,044

3,332.65

3,387.6

3,319

37,217

463.3

479.05

461.3

64,926

46.36

46.66

44.95

20,13,281

435.45

439.3

428.85

2,47,267

99.59

100.9

98.9

4,82,763

859

867.55

844.65

9,146

146.25

148.85

144.5

4,19,167

1,531.9

1,535.7

1,518.05

993

347.6

349.95

343.95

8,157

710.85

713.7

705.05

3,630

3,236.95

3,259.55

3,211.05

12,474