₹11,500.68
(189.77)
(1.67%)
10 Apr , 2026 | 03:59 PM
Open
₹11,382.28
Prev. Close
₹11,310.91
Market Cap.
₹1,23,98,246.58
Div Yield
0.78
PE
31.73
PB
31.73
₹11,371.33
₹11,508.13
Performance
One Week (%)
5.44
One Month (%)
1.82
One Year (%)
10.07
YTD (%)
5.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 632.9 | 656 | 612 | 1,98,507 |
Amara Raja Energy & Mobility Ltd | 742.25 | 753 | 739.35 | 67,292 |
Atul Ltd | 6,450 | 6,525.85 | 6,405.15 | 3,396 |
Force Motors Ltd | 22,550 | 22,736.6 | 21,808.8 | 16,166 |
Balrampur Chini Mills Ltd | 473.9 | 482.2 | 472 | 47,974 |
Aditya Birla Real Estate Ltd | 1,360.2 | 1,397.1 | 1,296.4 | 53,704 |
BASF India Ltd | 3,609.7 | 3,629.85 | 3,548.2 | 1,280 |
Bata India Ltd | 717 | 718.75 | 701.6 | 6,857 |
BEML Ltd | 1,625 | 1,654.25 | 1,610 | 14,074 |
Blue Star Ltd | 1,685 | 1,697.1 | 1,640 | 18,887 |
CESC Ltd | 157.35 | 158.9 | 156.3 | 92,549 |
Chambal Fertilisers & Chemicals Ltd | 456 | 461.8 | 455 | 16,591 |
Exide Industries Ltd | 324.65 | 326.9 | 312.5 | 1,13,251 |
CRISIL Ltd | 4,100.15 | 4,117 | 3,944.55 | 5,269 |
CG Power & Industrial Solutions Ltd | 728.8 | 735.6 | 720 | 83,351 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
Bharat Heavy Electricals Ltd | 284.65 | 286 | 278.95 | 4,51,869 |
Hindustan Petroleum Corporation Ltd | 360.25 | 366.9 | 357.1 | 2,83,832 |
IFCI Ltd | 57.28 | 58 | 56.9 | 11,88,674 |
Mangalore Refinery And Petrochemicals Ltd | 174.55 | 179.55 | 172.8 | 3,49,995 |
Chennai Petroleum Corporation Ltd | 972.95 | 992.5 | 960.65 | 68,656 |
Steel Authority of India Ltd | 166.1 | 166.75 | 162.6 | 20,27,879 |
EID Parry (India) Ltd | 854 | 860 | 834.6 | 16,531 |
Finolex Cables Ltd | 846.65 | 859.4 | 841.95 | 29,388 |
Godfrey Phillips India Ltd | 2,101.3 | 2,118.7 | 2,058.75 | 1,07,945 |
Godrej Industries Ltd | 891.15 | 920.9 | 880 | 24,776 |
Hero MotoCorp Ltd | 5,468.45 | 5,482.95 | 5,290.1 | 29,019 |
HFCL Ltd | 84.4 | 84.78 | 80.2 | 31,90,411 |
Himadri Speciality Chemical Ltd | 470 | 473.5 | 462 | 64,340 |
Kajaria Ceramics Ltd | 1,119 | 1,125.05 | 1,095.15 | 6,683 |
Whirlpool of India Ltd | 830 | 836.8 | 827.05 | 12,825 |
Kirloskar Brothers Ltd | 1,591.1 | 1,593.75 | 1,536.9 | 9,949 |
LIC Housing Finance Ltd | 531.3 | 538.45 | 529.2 | 60,987 |
Lupin Ltd | 2,332.8 | 2,336.95 | 2,290.5 | 38,797 |
The Ramco Cements Ltd | 995 | 1,002.75 | 981.4 | 4,023 |
Maharashtra Seamless Ltd | 621 | 625 | 610.45 | 10,333 |
Maharashtra Scooters Ltd | 13,366 | 13,519.4 | 13,190.05 | 405 |
Max Financial Services Ltd | 1,649.5 | 1,663.4 | 1,615 | 17,687 |
MRF Ltd | 1,36,800 | 1,37,500 | 1,34,549 | 463 |
NCC Ltd | 153.05 | 154.35 | 148.3 | 1,52,616 |
Birla Corporation Ltd | 943.25 | 951.9 | 926.05 | 6,184 |
Patanjali Foods Ltd | 467.75 | 469 | 461 | 78,165 |
Jindal Saw Ltd | 204.85 | 206.35 | 201.8 | 69,274 |
JK Lakshmi Cement Ltd | 629 | 632.35 | 617.8 | 5,389 |
Tata Elxsi Ltd | 4,444.55 | 4,474.9 | 4,375.6 | 14,781 |
ACC Ltd | 1,424.5 | 1,429.9 | 1,393.45 | 14,574 |
Thermax Ltd | 3,645 | 3,665.65 | 3,535 | 65,866 |
Procter & Gamble Hygiene and Health Care Ltd | 9,800 | 9,832.9 | 9,670 | 1,086 |
Federal Bank Ltd | 291.8 | 292.45 | 283.6 | 5,40,125 |
Ashok Leyland Ltd | 178 | 178.4 | 172.15 | 18,44,570 |
Cummins India Ltd | 5,142 | 5,157.3 | 4,907.9 | 35,206 |
Tata Communications Ltd | 1,508 | 1,518.3 | 1,468 | 25,692 |
Abbott India Ltd | 25,890 | 25,963.9 | 25,700 | 697 |
Bharat Forge Ltd | 1,797.9 | 1,805 | 1,745.65 | 84,361 |
Escorts Kubota Ltd | 3,195 | 3,219.7 | 3,155 | 76,084 |
Voltas Ltd | 1,310.1 | 1,318.1 | 1,282 | 61,460 |
Great Eastern Shipping Company Ltd | 1,370.4 | 1,403.1 | 1,365.2 | 12,846 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,088 | 1,091.8 | 1,063.9 | 14,632 |
Glaxosmithkline Pharmaceuticals Ltd | 2,390 | 2,430.3 | 2,357.85 | 2,774 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.65 | 436.15 | 425.9 | 24,300 |
Pfizer Ltd | 4,868.6 | 4,873.7 | 4,755 | 539 |
Gujarat State Fertilizers & Chemicals Ltd | 164.8 | 165.6 | 161.95 | 44,405 |
Akzo Nobel India Ltd | 2,975.9 | 3,000 | 2,963.9 | 636 |
Tata Chemicals Ltd | 690.25 | 707 | 655.75 | 62,614 |
Colgate-Palmolive (India) Ltd | 1,943.05 | 1,943.1 | 1,903.75 | 15,260 |
EIH Ltd | 311.9 | 314.9 | 307.5 | 28,331 |
Castrol India Ltd | 180 | 180.75 | 178.6 | 67,306 |
Apollo Tyres Ltd | 438.4 | 445.95 | 435.55 | 58,901 |
CEAT Ltd | 3,639.5 | 3,661.25 | 3,544.35 | 46,284 |
Finolex Industries Ltd | 164.3 | 166.9 | 162.35 | 21,966 |
Tata Investment Corporation Ltd | 665.5 | 672.6 | 641 | 63,884 |
The Bombay Burmah Trading Corporation Ltd | 1,488 | 1,503.35 | 1,448.7 | 8,130 |
Balkrishna Industries Ltd | 2,286.65 | 2,292.6 | 2,244.05 | 5,607 |
Vardhman Textiles Ltd | 561.45 | 565.9 | 550 | 24,367 |
Phoenix Mills Ltd | 1,755.6 | 1,770.4 | 1,712.1 | 5,268 |
Swan Corp Ltd | 324.1 | 330.65 | 322.5 | 52,352 |
SRF Ltd | 2,465 | 2,479 | 2,399.95 | 22,043 |
Zensar Technologies Ltd | 556.95 | 566.6 | 553.05 | 1,19,041 |
Sarda Energy & Minerals Ltd | 552.6 | 556.95 | 546.85 | 47,973 |
Cholamandalam Financial Holdings Ltd | 1,594.45 | 1,627.45 | 1,582 | 12,938 |
Zee Entertainment Enterprises Ltd | 82.02 | 83.93 | 79.5 | 11,00,479 |
Elecon Engineering Company Ltd | 422 | 435.65 | 414.8 | 85,823 |
Gabriel India Ltd | 934 | 941.75 | 914.45 | 37,238 |
Schaeffler India Ltd | 3,910 | 3,937.3 | 3,850.5 | 10,604 |
Bayer CropScience Ltd | 4,802.9 | 4,875.6 | 4,785.4 | 183 |
Coromandel International Ltd | 2,145 | 2,195.85 | 2,135.35 | 8,157 |
Deepak Nitrite Ltd | 1,488 | 1,504.2 | 1,425 | 17,046 |
PCBL Chemical Ltd | 273.5 | 277.05 | 270.5 | 43,705 |
Alkyl Amines Chemicals Ltd | 1,399.4 | 1,421.2 | 1,373.35 | 3,267 |
Astrazeneca Pharma India Ltd | 8,291.5 | 8,460 | 8,130.5 | 867 |
J B Chemicals & Pharmaceuticals Ltd | 2,003.75 | 2,008.5 | 1,938.6 | 3,396 |
Gillette India Ltd | 7,700 | 7,739.65 | 7,649.35 | 1,025 |
Berger Paints India Ltd | 453.15 | 457.85 | 427.05 | 46,779 |
Graphite India Ltd | 639.95 | 649.1 | 635.45 | 58,863 |
Cemindia Projects Ltd | 630.25 | 634.15 | 605.65 | 33,180 |
HEG Ltd | 559.95 | 568.5 | 556.8 | 47,037 |
Supreme Industries Ltd | 3,808.1 | 3,825 | 3,765.7 | 7,071 |
Can Fin Homes Ltd | 840.9 | 851.7 | 840.35 | 6,017 |
UPL Ltd | 642.6 | 653.4 | 641.75 | 85,480 |
Lloyds Metals & Energy Ltd | 1,506.25 | 1,510 | 1,485.1 | 43,588 |
Nava Ltd | 602.05 | 610 | 594.25 | 25,071 |
Carborundum Universal Ltd | 894.45 | 920 | 853.7 | 21,561 |
Hindustan Copper Ltd | 530 | 536.3 | 526.25 | 6,69,105 |
NLC India Ltd | 267.3 | 273.25 | 266.2 | 93,979 |
Welspun Living Ltd | 123.15 | 124.2 | 122.25 | 59,554 |
Asahi India Glass Ltd | 865.9 | 878.85 | 864.1 | 4,563 |
Anant Raj Ltd | 488.4 | 493.25 | 480 | 1,81,870 |
Usha Martin Ltd | 440.15 | 443.2 | 430.25 | 17,189 |
Honeywell Automation India Ltd | 28,555 | 28,670.7 | 27,820 | 572 |
HBL Engineering Ltd | 730.5 | 745.9 | 725 | 1,05,413 |
KEI Industries Ltd | 4,461.1 | 4,564.25 | 4,420 | 18,952 |
CCL Products (India) Ltd | 1,078.35 | 1,084.7 | 1,057.1 | 31,815 |
TVS Holdings Ltd | 14,390 | 14,390 | 14,080 | 2,865 |
Trident Ltd | 25.3 | 25.58 | 25.01 | 9,00,931 |
Alok Industries Ltd | 13.9 | 14.17 | 13.42 | 7,04,947 |
Elgi Equipments Ltd | 514.75 | 517.5 | 503.55 | 83,890 |
Timken India Ltd | 3,506 | 3,553 | 3,461.85 | 1,038 |
Praj Industries Ltd | 339.95 | 342.4 | 336.95 | 48,223 |
GE Vernova T&D India Ltd | 4,070 | 4,125 | 3,945.15 | 38,945 |
Kalpataru Projects International Ltd | 1,183.9 | 1,190.75 | 1,143.25 | 36,398 |
DCM Shriram Ltd | 1,113 | 1,123 | 1,109.7 | 820 |
3M India Ltd | 31,598 | 31,890 | 31,279.1 | 157 |
JM Financial Ltd | 134 | 134.9 | 132 | 1,19,451 |
Linde India Ltd | 7,180 | 7,367.9 | 7,158 | 2,243 |
P I Industries Ltd | 2,952.55 | 2,960 | 2,889.05 | 2,201 |
Mastek Ltd | 1,581.05 | 1,627 | 1,581.05 | 3,908 |
Poonawalla Fincorp Ltd | 400.9 | 413 | 394.25 | 1,86,941 |
Aarti Industries Ltd | 422.95 | 431.8 | 421.05 | 61,231 |
Rashtriya Chemicals & Fertilizers Ltd | 128.2 | 129.7 | 127.2 | 85,984 |
Ipca Laboratories Ltd | 1,457 | 1,466.05 | 1,449.45 | 3,398 |
Neuland Laboratories Ltd | 14,908.9 | 15,091.35 | 14,650 | 3,448 |
Caplin Point Laboratories Ltd | 1,705.1 | 1,710.9 | 1,647.8 | 6,950 |
Aurobindo Pharma Ltd | 1,351 | 1,355 | 1,339 | 19,721 |
Natco Pharma Ltd | 1,103.9 | 1,134.9 | 1,100 | 83,924 |
Mphasis Ltd | 2,327.4 | 2,410.05 | 2,278.3 | 18,105 |
NMDC Ltd | 85.08 | 86.31 | 83.9 | 10,56,978 |
Blue Dart Express Ltd | 5,173.7 | 5,182.4 | 5,060 | 2,161 |
India Cements Ltd | 385.85 | 389 | 380.55 | 12,140 |
Jubilant Pharmova Ltd | 890 | 903.05 | 877.05 | 4,693 |
Relaxo Footwears Ltd | 292.4 | 300.05 | 281.7 | 24,743 |
Emami Ltd | 425.6 | 428.5 | 418.05 | 20,364 |
Manappuram Finance Ltd | 267.4 | 268.1 | 263.25 | 2,97,879 |
Zydus Wellness Ltd | 490 | 497.3 | 483.15 | 46,686 |
Container Corporation Of India Ltd | 484.3 | 490.9 | 479.15 | 1,09,862 |
Choice International Ltd | 701.65 | 712.45 | 688 | 32,680 |
Capri Global Capital Ltd | 184.05 | 186 | 177.6 | 3,75,644 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Poly Medicure Ltd | 1,465 | 1,476.5 | 1,437.05 | 4,500 |
Welspun Corp Ltd | 955.3 | 966.6 | 948.4 | 15,733 |
Bank of India | 147.65 | 148.45 | 145.75 | 2,55,261 |
Cyient Ltd | 897.95 | 916.35 | 886.75 | 20,258 |
Engineers India Ltd | 213.5 | 215.3 | 210 | 1,93,730 |
Gujarat Mineral Development Corporation Ltd | 602.7 | 615 | 599 | 1,19,861 |
IndusInd Bank Ltd | 831 | 835 | 816.55 | 71,860 |
Jammu and Kashmir Bank Ltd | 123.15 | 124.6 | 122.1 | 1,57,391 |
City Union Bank Ltd | 257.1 | 258 | 252.75 | 92,989 |
Sonata Software Ltd | 246.95 | 248.45 | 241.9 | 33,342 |
National Aluminium Company Ltd | 417 | 418.7 | 405.1 | 6,64,165 |
Apar Industries Ltd | 11,320.1 | 11,432.8 | 10,804.7 | 4,643 |
Glenmark Pharmaceuticals Ltd | 2,161.5 | 2,198.45 | 2,150 | 28,256 |
Wockhardt Ltd | 1,344.05 | 1,383 | 1,335.4 | 60,841 |
Zydus Lifesciences Ltd | 915 | 916.6 | 901 | 11,526 |
Ajanta Pharma Ltd | 2,798.25 | 2,836.35 | 2,757.5 | 2,096 |
Indian Overseas Bank | 34.7 | 34.85 | 34.2 | 3,77,690 |
Birlasoft Ltd | 366.4 | 379.3 | 365 | 1,07,032 |
Olectra Greentech Ltd | 1,184.45 | 1,230 | 1,134.9 | 1,55,439 |
Cera Sanitaryware Ltd | 5,152.2 | 5,220.9 | 5,062 | 806 |
Oracle Financial Services Software Ltd | 7,240 | 7,298.5 | 7,096 | 3,176 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
Granules India Ltd | 632.85 | 646.85 | 629.8 | 13,177 |
Radico Khaitan Ltd | 2,797.4 | 2,810 | 2,721.8 | 96,008 |
Navin Fluorine International Ltd | 6,167 | 6,212.1 | 6,084.4 | 2,574 |
UCO Bank | 26.25 | 26.38 | 25.86 | 6,05,011 |
Jindal Stainless Ltd | 779.95 | 784 | 759.25 | 32,566 |
Indraprastha Gas Ltd | 161.35 | 162.5 | 155.65 | 3,65,237 |
Petronet LNG Ltd | 270.8 | 274.55 | 268.65 | 56,420 |
Biocon Ltd | 348.6 | 350.45 | 346.15 | 1,27,766 |
Bank of Maharashtra | 70.53 | 71.48 | 69.25 | 15,80,837 |
Ramkrishna Forgings Ltd | 538.05 | 548.45 | 532.3 | 6,062 |
Uno Minda Ltd | 1,077.55 | 1,085 | 1,057.3 | 35,665 |
Coforge Ltd | 1,224.05 | 1,278.65 | 1,213 | 1,95,142 |
JBM Auto Ltd | 611.75 | 626.95 | 606.3 | 1,79,592 |
Jaiprakash Power Ventures Ltd | 17.28 | 17.51 | 16.89 | 97,53,741 |
IIFL Finance Ltd | 455.9 | 456.45 | 444.6 | 73,170 |
J K Cements Ltd | 5,726 | 5,750 | 5,585 | 30,638 |
Yes Bank Ltd | 19.09 | 19.2 | 19 | 48,93,190 |
Suzlon Energy Ltd | 45.3 | 45.6 | 44.4 | 73,07,194 |
AIA Engineering Ltd | 3,780 | 3,790 | 3,680.15 | 3,129 |
PVR Inox Ltd | 948.75 | 957.45 | 940.95 | 1,95,545 |
Gujarat State Petronet Ltd | 243.15 | 245.8 | 240.25 | 33,325 |
KEC International Ltd | 573.95 | 584.95 | 572.6 | 1,79,513 |
Mahindra & Mahindra Financial Services Ltd | 302.2 | 304.8 | 295.95 | 1,82,288 |
Gallantt Ispat Ltd. | 665 | 684.3 | 648.7 | 3,05,600 |
Sun TV Network Ltd | 599.55 | 612 | 586.8 | 51,264 |
Godawari Power & Ispat Ltd | 289.4 | 290.55 | 286.1 | 1,93,555 |
GMR Airports Ltd | 95.24 | 95.97 | 94.46 | 3,53,556 |
Action Construction Equipment Ltd | 909.25 | 913.45 | 866 | 6,71,268 |
Info Edge (India) Ltd | 991.55 | 1,003.9 | 966.6 | 22,50,110 |
Torrent Power Ltd | 1,472 | 1,481.75 | 1,451.6 | 11,836 |
L T Foods Ltd | 410.2 | 413.9 | 406 | 68,530 |
Sobha Ltd | 1,297.5 | 1,330.3 | 1,293.05 | 2,643 |
Tanla Platforms Ltd | 475.5 | 484.65 | 469.05 | 57,566 |
Network 18 Media & Investments Ltd | 33.26 | 33.58 | 32.05 | 3,23,215 |
Redington Ltd | 220.95 | 228.4 | 218.45 | 2,98,411 |
Firstsource Solutions Ltd | 220.4 | 222.85 | 219.4 | 71,391 |
Indian Bank | 968.4 | 971.7 | 947.9 | 1,29,404 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.16 | 4,00,27,330 |
Page Industries Ltd | 36,115 | 36,460 | 35,585.2 | 1,194 |
Astral Ltd | 1,630 | 1,637.7 | 1,569 | 38,104 |
Embassy Developments Ltd | 52.71 | 52.71 | 52.71 | 8,166 |
Fortis Healthcare Ltd | 848 | 858.95 | 845.2 | 44,204 |
Central Bank of India | 35.55 | 35.8 | 35.07 | 5,47,220 |
K P R Mill Ltd | 876 | 907 | 857.9 | 28,160 |
Motilal Oswal Financial Services Ltd | 770 | 782 | 765.05 | 82,788 |
Jyothy Labs Ltd | 225.45 | 227 | 222 | 29,199 |
eClerx Services Ltd | 1,498.9 | 1,510.95 | 1,479.8 | 8,920 |
Transformers & Rectifiers India Ltd | 281.95 | 285.65 | 279.4 | 3,06,707 |
Brigade Enterprises Ltd | 722.1 | 728 | 705.65 | 14,902 |
Reliance Power Ltd | 25.22 | 25.68 | 24.61 | 47,59,898 |
IRB Infrastructure Developers Ltd | 21.64 | 22 | 21.33 | 28,98,533 |
V-Guard Industries Ltd | 322.95 | 332 | 318.5 | 10,560 |
Titagarh Rail Systems Ltd | 710.3 | 719 | 707 | 64,852 |
ZF Commercial Vehicle Control System India Ltd | 14,307 | 14,632.7 | 14,200.65 | 660 |
NHPC Ltd | 77.1 | 78.32 | 76.62 | 7,00,418 |
Oil India Ltd | 470.95 | 475 | 467.3 | 1,77,752 |
Godrej Properties Ltd | 1,717.2 | 1,750.85 | 1,705.25 | 73,672 |
Jubilant Foodworks Ltd | 444.95 | 446.8 | 428.95 | 1,35,476 |
Persistent Systems Ltd | 5,425.4 | 5,472.35 | 5,304 | 28,130 |
SJVN Ltd | 72.13 | 72.65 | 71 | 4,98,089 |
Jupiter Wagons Ltd | 268.2 | 274.35 | 266.95 | 1,56,019 |
Oberoi Realty Ltd | 1,670 | 1,706.6 | 1,645.55 | 15,064 |
Prestige Estates Projects Ltd | 1,321.5 | 1,353 | 1,313.95 | 8,28,234 |
Gravita India Ltd | 1,558.65 | 1,565 | 1,518 | 22,952 |
Kirloskar Oil Engines Ltd | 1,471 | 1,496 | 1,444.6 | 28,605 |
Zen Technologies Ltd | 1,540.65 | 1,572.25 | 1,535 | 85,313 |
Muthoot Finance Ltd | 3,578 | 3,579 | 3,500.75 | 14,806 |
L&T Finance Ltd | 278.1 | 279 | 274 | 1,17,084 |
Alembic Pharmaceuticals Ltd | 722.65 | 735 | 721.3 | 2,298 |
PG Electroplast Ltd | 486.85 | 503.9 | 484.15 | 2,82,906 |
Triveni Turbine Ltd | 458.85 | 467.25 | 456.95 | 42,216 |
APL Apollo Tubes Ltd | 2,055.45 | 2,070 | 2,016.7 | 24,098 |
RHI Magnesita India Ltd | 388.45 | 390.6 | 379.9 | 3,660 |
Multi Commodity Exchange of India Ltd | 2,668.2 | 2,709.4 | 2,623.55 | 1,78,794 |
Schneider Electric Infrastructure Ltd | 1,010.5 | 1,017 | 955 | 35,390 |
NBCC (India) Ltd | 89.15 | 90.2 | 88.17 | 9,79,660 |
Indus Towers Ltd | 437.4 | 442.85 | 433.9 | 53,000 |
Just Dial Ltd | 580.95 | 589 | 562.4 | 5,814 |
Aditya Birla Fashion & Retail Ltd | 60.37 | 61.29 | 58.74 | 4,34,346 |
Sammaan Capital Ltd | 156 | 156.95 | 153.2 | 9,90,097 |
Intellect Design Arena Ltd | 680.25 | 690 | 669.15 | 22,420 |
Minda Corporation Ltd | 513.55 | 524.1 | 509.9 | 7,13,187 |
PTC Industries Ltd | 15,377.95 | 15,916 | 15,276 | 1,266 |
Inox Wind Ltd | 86.89 | 87.75 | 85.4 | 4,93,884 |
Authum Investment & Infrastructure Ltd | 441.2 | 445 | 432.4 | 13,241 |
Syngene International Ltd | 404.6 | 411.5 | 395 | 61,371 |
Gujarat Gas Ltd | 324 | 329.95 | 320.2 | 84,588 |
IDFC First Bank Ltd | 66.22 | 66.52 | 65.13 | 16,05,025 |
Alkem Laboratories Ltd | 5,439.8 | 5,449.8 | 5,355 | 1,323 |
Dr Lal Pathlabs Ltd | 1,401.4 | 1,416.95 | 1,388.15 | 6,659 |
Narayana Hrudayalaya Ltd | 1,753 | 1,765 | 1,726.5 | 15,320 |
Crompton Greaves Consumer Electricals Ltd | 242.05 | 242.8 | 237.35 | 1,52,585 |
Mahanagar Gas Ltd | 1,073.8 | 1,091.35 | 1,039 | 41,186 |
RBL Bank Ltd | 321.65 | 326.6 | 318.6 | 2,53,313 |
BLS International Services Ltd | 288.5 | 296.65 | 287 | 2,29,897 |
L&T Technology Services Ltd | 3,431.2 | 3,479 | 3,356.45 | 18,918 |
ICICI Prudential Life Insurance Company Ltd | 547 | 552.9 | 538.7 | 42,267 |
Endurance Technologies Ltd | 2,450.45 | 2,469.8 | 2,387.45 | 4,646 |
PNB Housing Finance Ltd | 862.55 | 884.4 | 861 | 33,651 |
Sheela Foam Ltd | 525.85 | 535 | 517.35 | 5,090 |
Laurus Labs Ltd | 1,095.85 | 1,109 | 1,080.95 | 39,078 |
Housing & Urban Development Corporation Ltd | 184 | 186.5 | 182.45 | 2,59,264 |
Tejas Networks Ltd | 443.4 | 461.15 | 440.45 | 3,08,347 |
ERIS Lifesciences Ltd | 1,377 | 1,380.1 | 1,355.95 | 3,063 |
AU Small Finance Bank Ltd | 982.9 | 986 | 964.9 | 49,397 |
Cochin Shipyard Ltd | 1,464.15 | 1,500 | 1,437.35 | 3,38,207 |
Aditya Birla Capital Ltd | 341.15 | 343 | 336.45 | 1,16,405 |
Dixon Technologies (India) Ltd | 10,670.95 | 10,885 | 10,600 | 64,319 |
Godrej Agrovet Ltd | 592.9 | 609.95 | 589.8 | 5,497 |
Indian Energy Exchange Ltd | 130 | 131.45 | 129 | 1,42,567 |
General Insurance Corporation of India | 397.65 | 407.9 | 389.3 | 1,17,065 |
Tube Investments of India Ltd | 2,733.25 | 2,797.05 | 2,727.65 | 11,462 |
Nippon Life India Asset Management Ltd | 956.45 | 961.8 | 915 | 2,45,275 |
New India Assurance Company Ltd | 155.9 | 156.15 | 130.75 | 56,68,129 |
Newgen Software Technologies Ltd | 448.75 | 462.4 | 445 | 87,476 |
Amber Enterprises India Ltd | 7,256 | 7,287 | 6,951.45 | 28,817 |
Aster DM Healthcare Ltd | 679 | 683 | 667.65 | 18,977 |
Bharat Dynamics Ltd | 1,345 | 1,361.5 | 1,332.3 | 1,68,833 |
Bandhan Bank Ltd | 168.05 | 169.75 | 165.65 | 2,80,683 |
Lemon Tree Hotels Ltd | 114.4 | 117 | 113.45 | 1,28,965 |
Rites Ltd | 207.2 | 208.5 | 204.45 | 35,796 |
Fine Organic Industries Ltd | 4,670.85 | 4,696 | 4,587.15 | 321 |
HDFC Asset Management Company Ltd | 2,620 | 2,626 | 2,526.15 | 16,752 |
CreditAccess Grameen Ltd | 1,224 | 1,258.95 | 1,219.8 | 6,060 |
Ircon International Ltd | 136.5 | 139.4 | 133.8 | 3,86,983 |
AAVAS Financiers Ltd | 1,243.9 | 1,246.5 | 1,224.9 | 3,668 |
Garden Reach Shipbuilders & Engineers Ltd | 2,537.9 | 2,640.9 | 2,526.05 | 2,44,645 |
Adani Total Gas Ltd | 580.7 | 585.25 | 551.05 | 6,60,798 |
Techno Electric & Engineering Company Ltd | 1,117 | 1,120 | 1,080 | 6,771 |
Dalmia Bharat Ltd | 1,962.75 | 1,975 | 1,906 | 6,681 |
Chalet Hotels Ltd | 770 | 779 | 755.4 | 2,40,662 |
Rail Vikas Nigam Ltd | 275.1 | 282.55 | 273.7 | 2,48,913 |
Metropolis Healthcare Ltd | 465 | 471.3 | 454.8 | 6,708 |
KPIT Technologies Ltd | 719 | 723.75 | 706.05 | 1,18,548 |
Indiamart Intermesh Ltd | 2,099.75 | 2,119.35 | 2,093.25 | 5,140 |
Affle 3i Ltd | 1,401.6 | 1,418.3 | 1,394.65 | 14,868 |
Sterling & Wilson Renewable Energy Ltd | 181.5 | 183.45 | 176.05 | 1,07,775 |
360 ONE WAM Ltd | 1,015.3 | 1,022.2 | 993.6 | 20,115 |
Gujarat Fluorochemicals Ltd | 3,337.9 | 3,363 | 3,283.05 | 781 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Sumitomo Chemical India Ltd | 418.25 | 420 | 414.7 | 8,846 |
Cohance Lifesciences Ltd | 378.15 | 381.6 | 320.25 | 35,26,780 |
SBI Cards & Payment Services Ltd | 677.3 | 686 | 671.95 | 24,581 |
Hitachi Energy India Ltd | 28,369 | 28,499 | 27,526.65 | 16,423 |
Happiest Minds Technologies Ltd | 379.3 | 384.3 | 377.5 | 42,051 |
Computer Age Management Services Ltd | 715.9 | 719.2 | 704.65 | 80,975 |
Angel One Ltd | 280.8 | 287.8 | 280.05 | 4,37,500 |
UTI Asset Management Company Ltd | 971 | 978.8 | 945.65 | 21,370 |
Gland Pharma Ltd | 1,755 | 1,770 | 1,730.9 | 25,046 |
Home First Finance Company India Ltd | 1,083.55 | 1,111 | 1,057.95 | 16,032 |
Railtel Corporation of India Ltd | 285.8 | 294 | 283 | 1,28,747 |
Jubilant Ingrevia Ltd | 644.5 | 660.85 | 640.65 | 10,481 |
Craftsman Automation Ltd | 7,426.75 | 7,564.5 | 7,407.2 | 1,124 |
Kalyan Jewellers India Ltd | 449.2 | 451.85 | 442.3 | 1,98,724 |
Shyam Metalics & Energy Ltd | 839 | 841.85 | 831.3 | 6,098 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.8 | 526.05 | 1,74,809 |
Krishna Institute of Medical Sciences Ltd | 666.3 | 670.05 | 660 | 18,740 |
Clean Science & Technology Ltd | 724.15 | 733.4 | 719.6 | 9,609 |
Devyani International Ltd | 108.45 | 112.38 | 104.36 | 4,28,992 |
Nuvoco Vistas Corporation Ltd | 310 | 314.9 | 303.65 | 13,169 |
Aptus Value Housing Finance India Ltd | 223.2 | 224.45 | 219 | 1,05,258 |
Aditya Birla Sun Life AMC Ltd | 997.15 | 1,010.5 | 958.85 | 45,497 |
FSN E-Commerce Ventures Ltd | 259.4 | 260.35 | 255.8 | 11,04,837 |
PB Fintech Ltd | 1,513.1 | 1,528.05 | 1,492.8 | 19,537 |
One 97 Communications Ltd | 1,123 | 1,125.9 | 1,093 | 1,21,790 |
Sapphire Foods India Ltd | 170.85 | 176.45 | 162.3 | 58,763 |
Latent View Analytics Ltd | 295.65 | 303.1 | 294.7 | 57,147 |
Star Health & Allied Insurance Company Ltd | 469 | 479 | 465.5 | 20,709 |
Anand Rathi Wealth Ltd | 3,555 | 3,678.65 | 3,450 | 31,361 |
C.E. Info Systems Ltd | 940.9 | 956 | 925.75 | 16,113 |
Medplus Health Services Ltd | 864.15 | 874.85 | 856.65 | 2,325 |
Data Patterns (India) Ltd | 3,270 | 3,471.9 | 3,254.1 | 97,626 |
AWL Agri Business Ltd | 182.3 | 184.9 | 176.5 | 6,02,682 |
Vedant Fashions Ltd | 396 | 403.4 | 387.5 | 82,552 |
Motherson Sumi Wiring India Ltd | 39.41 | 39.82 | 38.85 | 3,02,239 |
Campus Activewear Ltd | 239.25 | 242.05 | 237.05 | 8,475 |
Rainbow Childrens Medicare Ltd | 1,250.2 | 1,262.35 | 1,229.2 | 10,131 |
Delhivery Ltd | 468.45 | 475 | 467 | 91,983 |
Paradeep Phosphates Ltd | 121.15 | 123.3 | 119.75 | 1,52,991 |
Aether Industries Ltd | 1,191.75 | 1,198.75 | 1,138.9 | 69,234 |
Syrma SGS Technology Ltd | 867.55 | 878.8 | 850.3 | 47,187 |
Piramal Pharma Ltd | 146.1 | 147.1 | 143.45 | 96,354 |
Bikaji Foods International Ltd | 640.8 | 645 | 638.65 | 4,192 |
Global Health Ltd | 1,067.95 | 1,082.5 | 1,059.5 | 8,176 |
Five-Star Business Finance Ltd | 427.85 | 435.35 | 423 | 39,511 |
Kaynes Technology India Ltd | 3,897.3 | 3,915 | 3,839 | 55,371 |
KFin Technologies Ltd | 911 | 924 | 901 | 37,318 |
NMDC Steel Ltd | 42.02 | 42.29 | 40.81 | 9,00,559 |
Netweb Technologies India Ltd | 3,345.9 | 3,436.65 | 3,329.05 | 1,03,350 |
Concord Biotech Ltd | 1,064.2 | 1,089.4 | 1,054.4 | 1,14,134 |
R R Kabel Ltd | 1,390 | 1,425 | 1,390 | 9,899 |
Nuvama Wealth Management Ltd | 1,310 | 1,327.6 | 1,300 | 13,717 |
SignatureGlobal India Ltd | 822 | 836.8 | 815.9 | 16,080 |
JSW Infrastructure Ltd | 265.9 | 266.85 | 258.4 | 1,42,084 |
Blue Jet Healthcare Ltd | 407.3 | 407.3 | 372 | 69,912 |
Cello World Ltd | 423.9 | 426.5 | 414.2 | 1,86,242 |
Honasa Consumer Ltd | 348.25 | 348.65 | 328.85 | 1,93,584 |
Indian Renewable Energy Development Agency Ltd | 123.65 | 126.7 | 123.1 | 3,93,786 |
Tata Technologies Ltd | 566.3 | 569.85 | 557.6 | 77,669 |
DOMS Industries Ltd | 2,407 | 2,426.35 | 2,399.95 | 1,854 |
Jyoti CNC Automation Ltd | 816.9 | 845.45 | 811 | 31,072 |
Bharti Hexacom Ltd | 1,527 | 1,553.7 | 1,516.6 | 7,563 |
Indegene Ltd | 490.55 | 492.35 | 486.2 | 9,782 |
TBO Tek Ltd | 1,185.35 | 1,188 | 1,162.4 | 32,231 |
Aadhar Housing Finance Ltd | 478.2 | 484.65 | 471.45 | 5,105 |
Go Digit General Insurance Ltd | 320.05 | 323.05 | 318.2 | 1,62,466 |
Allied Blenders & Distillers Ltd | 513.45 | 513.45 | 470.05 | 1,86,939 |
Emcure Pharmaceuticals Ltd | 1,593 | 1,660 | 1,593 | 7,962 |
Ola Electric Mobility Ltd | 40.9 | 41.85 | 35.7 | 6,09,83,668 |
Brainbees Solutions Ltd | 243.55 | 252.6 | 241.95 | 2,26,886 |
Premier Energies Ltd | 971.3 | 979.05 | 956.35 | 1,47,799 |
Bajaj Housing Finance Ltd | 85.94 | 86.5 | 84 | 4,34,941 |
Waaree Energies Ltd | 3,281.55 | 3,320 | 3,200 | 1,62,499 |
Afcons Infrastructure Ltd | 325.05 | 327 | 310.35 | 5,81,696 |
Sagility Ltd | 42.1 | 43.25 | 42 | 15,38,287 |
ACME Solar Holdings Ltd | 268.65 | 276.4 | 266.45 | 88,872 |
Swiggy Ltd | 274.9 | 280.5 | 273.25 | 3,90,669 |
Niva Bupa Health Insurance Company Ltd | 73.8 | 75 | 73.45 | 14,064 |
NTPC Green Energy Ltd | 97.33 | 97.83 | 96.5 | 8,59,048 |
OneSource Specialty Pharma Ltd | 1,435 | 1,444.8 | 1,344.05 | 13,775 |
Sai Life Sciences Ltd | 1,000.3 | 1,008 | 976.9 | 17,497 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.35 | 4,43,806 |
Inventurus Knowledge Solutions Ltd | 1,520.95 | 1,555.2 | 1,455.2 | 15,673 |
International Gemmological Institute (India) Ltd | 341 | 342.8 | 335.95 | 13,349 |
ITC Hotels Ltd | 155.05 | 155.7 | 151.7 | 3,47,055 |
Dr Agarwals Health Care Ltd | 435.25 | 442.6 | 433.45 | 1,964 |
Hexaware Technologies Ltd | 480.15 | 482.2 | 468.65 | 34,144 |
Ather Energy Ltd | 863.45 | 874.95 | 830.45 | 6,11,992 |
Aditya Birla Lifestyle Brands Ltd | 101.11 | 102.44 | 99.82 | 38,775 |
Aegis Vopak Terminals Ltd | 189.5 | 197.4 | 189 | 59,630 |
Leela Palaces Hotels & Resorts Ltd | 427.5 | 433.6 | 423.55 | 2,949 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
