₹12,281.81
(-65.84)
(-0.53%)
31 Oct , 2025 | 03:59 PM
Open
₹12,351.99
Prev. Close
₹12,347.65
Market Cap.
₹1,34,44,210.57
Div Yield
0.74
PE
35.94
PB
35.94
₹12,273.51
₹12,391.77
Performance
One Week (%)
0.97
One Month (%)
4.53
One Year (%)
1.93
YTD (%)
15.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 750.5 | 773.3 | 745.05 | 11,192 |
Amara Raja Energy & Mobility Ltd | 1,004.15 | 1,022.5 | 999.8 | 41,366 |
Atul Ltd | 5,765 | 5,839 | 5,750 | 1,097 |
Balrampur Chini Mills Ltd | 459.3 | 472 | 458 | 15,169 |
Aditya Birla Real Estate Ltd | 1,878.3 | 1,895.95 | 1,839.25 | 10,669 |
BASF India Ltd | 4,420.95 | 4,458.9 | 4,408 | 450 |
Bata India Ltd | 1,071.75 | 1,074.8 | 1,067.25 | 10,241 |
BEML Ltd | 4,399.9 | 4,501.5 | 4,382.1 | 22,763 |
Blue Star Ltd | 1,931.45 | 1,987.4 | 1,931.45 | 3,709 |
CESC Ltd | 179.65 | 181.35 | 178.65 | 68,948 |
Chambal Fertilisers & Chemicals Ltd | 481.5 | 484.75 | 477 | 93,443 |
Exide Industries Ltd | 381.9 | 386.85 | 380.05 | 1,44,533 |
CRISIL Ltd | 4,932.8 | 4,987.3 | 4,903.2 | 768 |
CG Power & Industrial Solutions Ltd | 736.25 | 742.9 | 727.35 | 1,19,623 |
Bharat Heavy Electricals Ltd | 266.25 | 266.5 | 260.8 | 39,65,457 |
Hindustan Petroleum Corporation Ltd | 476 | 484 | 469.75 | 5,85,050 |
IFCI Ltd | 58.02 | 59.98 | 57.44 | 11,31,071 |
Mangalore Refinery And Petrochemicals Ltd | 166.45 | 171.35 | 159.3 | 15,39,189 |
Chennai Petroleum Corporation Ltd | 980.05 | 997.4 | 876.1 | 24,25,734 |
Steel Authority of India Ltd | 137.15 | 138.15 | 135 | 35,10,283 |
EID Parry (India) Ltd | 1,070.65 | 1,084.7 | 1,062.25 | 6,764 |
Procter & Gamble Health Ltd | 6,203 | 6,206.05 | 6,105.55 | 418 |
Esab India Ltd | 4,900 | 5,059.95 | 4,888 | 163 |
Finolex Cables Ltd | 785.7 | 799 | 783.9 | 23,040 |
Godfrey Phillips India Ltd | 3,078.85 | 3,223 | 3,062.05 | 54,890 |
Godrej Industries Ltd | 1,105 | 1,127.45 | 1,096 | 6,126 |
Kansai Nerolac Paints Ltd | 247.7 | 253 | 247.65 | 21,759 |
Hero MotoCorp Ltd | 5,553.65 | 5,625 | 5,510 | 7,463 |
HFCL Ltd | 73.52 | 75.4 | 73.32 | 3,54,187 |
Himadri Speciality Chemical Ltd | 481.6 | 488.45 | 478 | 29,695 |
Ingersoll-Rand (India) Ltd | 3,823.8 | 3,890.2 | 3,805 | 301 |
Kajaria Ceramics Ltd | 1,206.5 | 1,231.4 | 1,199 | 3,380 |
Whirlpool of India Ltd | 1,385.8 | 1,438.3 | 1,384 | 19,269 |
Kirloskar Brothers Ltd | 1,878 | 1,949.7 | 1,870 | 4,073 |
LMW Ltd | 15,739.9 | 15,882.65 | 15,664.65 | 85 |
LIC Housing Finance Ltd | 571.35 | 574.8 | 568.25 | 97,347 |
Lupin Ltd | 1,969.1 | 1,975.95 | 1,937.1 | 15,601 |
The Ramco Cements Ltd | 1,043.15 | 1,056.7 | 1,039.2 | 4,272 |
Maharashtra Seamless Ltd | 567.55 | 579.35 | 567.45 | 16,508 |
Maharashtra Scooters Ltd | 15,192 | 15,901 | 15,117 | 929 |
Max Financial Services Ltd | 1,544 | 1,566.9 | 1,544 | 6,295 |
MRF Ltd | 1,58,070.2 | 1,59,300 | 1,57,319.85 | 113 |
NCC Ltd | 212.55 | 214.15 | 211.95 | 44,579 |
Birla Corporation Ltd | 1,176.6 | 1,196 | 1,170 | 7,102 |
Patanjali Foods Ltd | 602.55 | 613.95 | 601 | 56,862 |
Jindal Saw Ltd | 175.7 | 177.35 | 175 | 58,869 |
JK Lakshmi Cement Ltd | 867.85 | 874.95 | 862.25 | 2,958 |
Sundram Fasteners Ltd | 947.65 | 985.65 | 946.25 | 4,555 |
Supreme Petrochem Ltd | 748.7 | 758 | 742 | 2,305 |
Tata Elxsi Ltd | 5,457.35 | 5,539.5 | 5,440 | 6,992 |
ACC Ltd | 1,881.05 | 1,912.9 | 1,858.4 | 36,289 |
Thermax Ltd | 3,215 | 3,283.7 | 3,215 | 3,592 |
Procter & Gamble Hygiene and Health Care Ltd | 13,300 | 13,449 | 13,285.5 | 160 |
Federal Bank Ltd | 236.75 | 237.4 | 233.8 | 7,90,662 |
SKF India Ltd | 2,143 | 2,205 | 2,125 | 2,866 |
Ashok Leyland Ltd | 141.45 | 143.65 | 140.9 | 4,12,874 |
Cummins India Ltd | 4,342.05 | 4,399 | 4,331.85 | 11,307 |
Tata Communications Ltd | 1,877.4 | 1,915.7 | 1,871.05 | 10,856 |
Abbott India Ltd | 29,000 | 29,645 | 28,955.05 | 823 |
Bharat Forge Ltd | 1,310 | 1,328.8 | 1,310 | 2,42,862 |
Escorts Kubota Ltd | 3,780 | 3,820 | 3,704.7 | 3,259 |
Voltas Ltd | 1,382 | 1,422.05 | 1,379.9 | 24,829 |
Great Eastern Shipping Company Ltd | 1,099.1 | 1,138 | 1,076.1 | 55,544 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,483.9 | 1,527.6 | 1,483.6 | 11,620 |
Glaxosmithkline Pharmaceuticals Ltd | 2,624.25 | 2,698 | 2,612.05 | 2,037 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 500.7 | 505.55 | 500.1 | 6,901 |
Sanofi India Ltd | 4,792.9 | 4,821.95 | 4,775 | 1,031 |
Pfizer Ltd | 5,215 | 5,293.55 | 5,197.15 | 697 |
Gujarat State Fertilizers & Chemicals Ltd | 190.75 | 193.85 | 190.5 | 72,542 |
Akzo Nobel India Ltd | 3,240.65 | 3,267.15 | 3,223 | 665 |
Tata Chemicals Ltd | 890.75 | 908.05 | 890.05 | 18,941 |
Colgate-Palmolive (India) Ltd | 2,244.2 | 2,264.5 | 2,231.75 | 2,04,988 |
EIH Ltd | 390 | 397.2 | 388.75 | 10,170 |
Castrol India Ltd | 195.1 | 197.55 | 194.8 | 90,656 |
Apollo Tyres Ltd | 501.55 | 508.5 | 501 | 20,247 |
CEAT Ltd | 4,030.25 | 4,153.05 | 4,015 | 12,109 |
Finolex Industries Ltd | 188.1 | 189.7 | 187.35 | 36,396 |
Tata Investment Corporation Ltd | 799.25 | 809.9 | 795 | 2,08,276 |
Bombay Burmah Trading Corporation Ltd | 1,985.5 | 2,033.95 | 1,968.5 | 3,948 |
Balkrishna Industries Ltd | 2,285 | 2,342.95 | 2,270.5 | 12,090 |
Vardhman Textiles Ltd | 435.45 | 441.3 | 432.05 | 11,415 |
Phoenix Mills Ltd | 1,693 | 1,714 | 1,675.95 | 36,961 |
Swan Corp Ltd | 472 | 485.35 | 468.05 | 57,300 |
SRF Ltd | 2,935.85 | 2,992.85 | 2,920.65 | 5,903 |
Zensar Technologies Ltd | 795 | 813.4 | 791.15 | 10,667 |
Sarda Energy & Minerals Ltd | 529.25 | 539.8 | 527.65 | 37,196 |
Cholamandalam Financial Holdings Ltd | 1,908.7 | 1,930 | 1,895.4 | 2,418 |
Westlife Foodworld Ltd | 592 | 610.35 | 591.25 | 5,090 |
Zee Entertainment Enterprises Ltd | 100.65 | 102.3 | 100.3 | 5,88,313 |
Schaeffler India Ltd | 4,027.15 | 4,030.55 | 3,926.55 | 1,530 |
Grindwell Norton Ltd | 1,698 | 1,746.65 | 1,678 | 13,392 |
Bayer CropScience Ltd | 4,875.05 | 4,979.35 | 4,866.85 | 792 |
Coromandel International Ltd | 2,135 | 2,209 | 2,101.6 | 59,922 |
Deepak Nitrite Ltd | 1,728.75 | 1,749 | 1,725.05 | 25,198 |
PCBL Chemical Ltd | 362.85 | 370.35 | 361.1 | 64,748 |
Alkyl Amines Chemicals Ltd | 1,856.3 | 1,898.95 | 1,852 | 737 |
Astrazeneca Pharma India Ltd | 9,500 | 9,597.95 | 9,431.5 | 1,090 |
J B Chemicals & Pharmaceuticals Ltd | 1,686.6 | 1,712 | 1,678.5 | 1,916 |
Gillette India Ltd | 9,003.7 | 9,674.35 | 8,967.1 | 7,277 |
Berger Paints India Ltd | 540.9 | 546 | 539.05 | 61,662 |
Graphite India Ltd | 623.3 | 641.2 | 621.1 | 87,808 |
Garware Technical Fibres Ltd | 765 | 768.95 | 756 | 2,807 |
HEG Ltd | 590.7 | 593.95 | 580.15 | 65,938 |
Supreme Industries Ltd | 3,811.7 | 3,834.5 | 3,791 | 1,916 |
Can Fin Homes Ltd | 867.5 | 883.75 | 860.85 | 17,621 |
UPL Ltd | 717.4 | 729.45 | 713.5 | 6,68,926 |
Lloyds Metals & Energy Ltd | 1,303.1 | 1,324.1 | 1,302 | 9,857 |
Carborundum Universal Ltd | 901.35 | 923.3 | 895 | 11,405 |
MMTC Ltd | 68.68 | 69.63 | 68.46 | 1,69,090 |
Hindustan Copper Ltd | 340.25 | 350 | 338.9 | 2,58,203 |
NLC India Ltd | 261.95 | 263.5 | 255.8 | 59,240 |
Welspun Living Ltd | 130.05 | 134.2 | 127.75 | 86,334 |
Asahi India Glass Ltd | 926 | 949.9 | 911.5 | 7,840 |
Anant Raj Ltd | 644.1 | 654.7 | 640.4 | 2,60,224 |
Usha Martin Ltd | 460 | 471 | 455.05 | 10,531 |
Honeywell Automation India Ltd | 36,500 | 37,200 | 36,480 | 65 |
HBL Engineering Ltd | 1,003.75 | 1,020.55 | 995.65 | 48,298 |
TTK Prestige Ltd | 671 | 686.85 | 666.8 | 5,730 |
KEI Industries Ltd | 4,028 | 4,110.75 | 4,002.6 | 20,744 |
CCL Products (India) Ltd | 862.65 | 869.65 | 854.55 | 2,631 |
TVS Holdings Ltd | 15,105.1 | 15,499.9 | 14,510 | 198 |
Ratnamani Metals & Tubes Ltd | 2,426.5 | 2,446.55 | 2,400 | 1,291 |
Trident Ltd | 28.64 | 28.95 | 28.53 | 4,31,941 |
Alok Industries Ltd | 17.44 | 17.59 | 17.36 | 4,05,706 |
Elgi Equipments Ltd | 496.5 | 510 | 496 | 17,076 |
Timken India Ltd | 3,137.5 | 3,178.35 | 3,046 | 1,900 |
Praj Industries Ltd | 338.1 | 345.3 | 336.8 | 20,578 |
Kalpataru Projects International Ltd | 1,258.75 | 1,284 | 1,250.85 | 12,275 |
DCM Shriram Ltd | 1,284.6 | 1,332 | 1,274.55 | 8,535 |
3M India Ltd | 29,505.95 | 29,765.4 | 29,348.1 | 105 |
JM Financial Ltd | 164.1 | 168.5 | 162.65 | 99,270 |
Linde India Ltd | 6,014.15 | 6,068.75 | 6,008 | 536 |
ITI Ltd | 323.25 | 331.05 | 323.2 | 44,038 |
P I Industries Ltd | 3,573.95 | 3,614.3 | 3,552 | 2,784 |
Mastek Ltd | 2,140 | 2,160.65 | 2,115 | 2,656 |
Poonawalla Fincorp Ltd | 481.65 | 492.75 | 479.25 | 42,602 |
Vinati Organics Ltd | 1,649 | 1,701.55 | 1,646 | 4,582 |
Aarti Industries Ltd | 380.9 | 384.65 | 379.1 | 10,841 |
Rashtriya Chemicals & Fertilizers Ltd | 149.25 | 153.3 | 148.75 | 1,02,607 |
Ipca Laboratories Ltd | 1,270 | 1,322.85 | 1,266.8 | 4,231 |
Neuland Laboratories Ltd | 16,560 | 16,600 | 16,099.2 | 2,843 |
Caplin Point Laboratories Ltd | 2,033.4 | 2,045.9 | 2,014.05 | 1,678 |
Aurobindo Pharma Ltd | 1,138.65 | 1,156 | 1,101.15 | 2,28,796 |
Natco Pharma Ltd | 820.2 | 838.2 | 819 | 21,158 |
Mphasis Ltd | 2,760 | 2,958.9 | 2,751.8 | 34,044 |
NMDC Ltd | 75.78 | 76.24 | 75.16 | 6,24,472 |
Blue Dart Express Ltd | 6,573.1 | 6,755 | 6,484.25 | 61,336 |
India Cements Ltd | 401 | 412.5 | 399.55 | 23,629 |
Jubilant Pharmova Ltd | 1,096 | 1,130 | 1,088.75 | 26,928 |
Relaxo Footwears Ltd | 435.95 | 441.2 | 435.25 | 6,965 |
Emami Ltd | 535.5 | 541 | 534.05 | 6,198 |
Manappuram Finance Ltd | 272.2 | 279.7 | 263 | 7,80,174 |
Zydus Wellness Ltd | 478.3 | 496.45 | 474.35 | 6,330 |
Container Corporation Of India Ltd | 546.7 | 550.7 | 544.2 | 20,949 |
Hatsun Agro Product Ltd | 1,104.3 | 1,135 | 1,098 | 8,491 |
Capri Global Capital Ltd | 203.25 | 211.8 | 201.6 | 2,75,998 |
Marico Ltd | 721.35 | 728 | 715.15 | 25,825 |
Poly Medicure Ltd | 1,999 | 2,000.95 | 1,966.3 | 6,263 |
Welspun Corp Ltd | 961.9 | 985.2 | 936.05 | 14,27,480 |
Bank of India | 139.85 | 142.65 | 138.45 | 11,23,557 |
Cyient Ltd | 1,162.1 | 1,196 | 1,159.7 | 18,906 |
Engineers India Ltd | 201.15 | 208.5 | 201 | 1,12,203 |
Gujarat Mineral Development Corporation Ltd | 594.5 | 609.8 | 590.6 | 2,74,242 |
IndusInd Bank Ltd | 794.1 | 806.5 | 792.1 | 1,24,677 |
Jammu and Kashmir Bank Ltd | 106.25 | 109 | 105.7 | 3,10,531 |
City Union Bank Ltd | 229.1 | 238.95 | 225 | 1,24,742 |
Sonata Software Ltd | 370.25 | 374.3 | 365.35 | 12,508 |
National Aluminium Company Ltd | 234.1 | 236.95 | 233.2 | 3,24,731 |
Apar Industries Ltd | 8,675 | 9,300 | 8,629.4 | 20,989 |
Glenmark Pharmaceuticals Ltd | 1,890.5 | 1,904 | 1,876.05 | 18,164 |
Wockhardt Ltd | 1,281.3 | 1,312.85 | 1,275.95 | 10,989 |
Zydus Lifesciences Ltd | 974 | 992.5 | 972.95 | 24,848 |
Ajanta Pharma Ltd | 2,467 | 2,481 | 2,440 | 3,770 |
Tata Teleservices (Maharashtra) Ltd | 54.62 | 55.15 | 54.51 | 1,58,964 |
Birlasoft Ltd | 371.7 | 378.3 | 371 | 69,030 |
Olectra Greentech Ltd | 1,544 | 1,570.9 | 1,508.65 | 19,971 |
Cera Sanitaryware Ltd | 6,219.5 | 6,249.95 | 6,150.65 | 892 |
Oracle Financial Services Software Ltd | 8,514.3 | 8,653.25 | 8,501.05 | 7,944 |
Kama Holdings Ltd | 3,045.7 | 3,127 | 3,022 | 6,844 |
United Breweries Ltd | 1,797 | 1,801.5 | 1,778.1 | 7,833 |
Granules India Ltd | 565.3 | 575.3 | 564.05 | 20,202 |
Radico Khaitan Ltd | 3,139 | 3,175.55 | 3,115.2 | 16,254 |
Navin Fluorine International Ltd | 5,696.6 | 5,839 | 5,432.05 | 2,69,850 |
UCO Bank | 33.21 | 34.2 | 32.3 | 17,63,798 |
Jindal Stainless Ltd | 756 | 783.25 | 751.5 | 57,247 |
Indraprastha Gas Ltd | 211.95 | 213.3 | 211.05 | 64,245 |
Petronet LNG Ltd | 281.35 | 284.05 | 280.8 | 58,629 |
Biocon Ltd | 372 | 380.45 | 371.35 | 77,185 |
Bank of Maharashtra | 59.04 | 61.1 | 58.21 | 12,96,686 |
Ramkrishna Forgings Ltd | 542.05 | 549.95 | 538.45 | 20,493 |
Uno Minda Ltd | 1,234.5 | 1,243.9 | 1,220.05 | 21,704 |
Coforge Ltd | 1,779.65 | 1,811.4 | 1,774.35 | 27,805 |
Century Plyboards (India) Ltd | 753.65 | 761.15 | 753 | 700 |
JBM Auto Ltd | 664.7 | 679.25 | 661.2 | 42,889 |
IIFL Finance Ltd | 536 | 551.7 | 526 | 2,28,392 |
JSW Holdings Ltd | 16,343 | 17,096.95 | 16,300 | 128 |
J K Cements Ltd | 6,230 | 6,320.55 | 6,165 | 3,705 |
Yes Bank Ltd | 22.74 | 23.2 | 22.24 | 2,48,38,699 |
Suzlon Energy Ltd | 59.33 | 60.2 | 58.61 | 1,44,85,107 |
AIA Engineering Ltd | 3,265 | 3,331.95 | 3,243.35 | 2,323 |
PVR Inox Ltd | 1,207.35 | 1,233.15 | 1,201 | 8,740 |
Gujarat State Petronet Ltd | 309.6 | 312.15 | 309.35 | 6,217 |
K E C International Ltd | 818.05 | 825.5 | 816 | 20,495 |
Mahindra & Mahindra Financial Services Ltd | 316 | 321 | 314.7 | 67,955 |
Solar Industries India Ltd | 13,916.2 | 13,999.9 | 13,840 | 1,727 |
Sun TV Network Ltd | 561 | 567.7 | 560.2 | 4,468 |
GMR Airports Ltd | 93.89 | 95.95 | 93.64 | 3,24,839 |
CIE Automotive India Ltd | 431.05 | 441.3 | 429.7 | 13,309 |
Action Construction Equipment Ltd | 1,101 | 1,118.1 | 1,098.05 | 3,811 |
Info Edge (India) Ltd | 1,378.85 | 1,393.3 | 1,375.25 | 16,979 |
Torrent Power Ltd | 1,315.6 | 1,322.15 | 1,302.6 | 13,353 |
Sobha Ltd | 1,617.9 | 1,625.5 | 1,576.15 | 15,690 |
Tanla Platforms Ltd | 611.45 | 624.75 | 610 | 12,054 |
Network 18 Media & Investments Ltd | 47.94 | 48.98 | 47.66 | 2,55,240 |
Redington Ltd | 253.85 | 261.7 | 253.1 | 1,20,032 |
Firstsource Solutions Ltd | 353.75 | 356.8 | 349.85 | 25,097 |
Indian Bank | 859.9 | 878.9 | 855.05 | 1,04,384 |
Vodafone Idea Ltd | 8.73 | 8.96 | 8.65 | 5,19,56,610 |
Page Industries Ltd | 41,310 | 41,435.35 | 40,621.2 | 321 |
Astral Ltd | 1,444.1 | 1,466 | 1,444.05 | 7,127 |
Fortis Healthcare Ltd | 1,025 | 1,053.95 | 1,020.5 | 19,605 |
Central Bank of India | 39.49 | 40.63 | 39.09 | 13,97,909 |
K P R Mill Ltd | 1,068 | 1,098.85 | 1,065 | 5,457 |
Motilal Oswal Financial Services Ltd | 977.4 | 993.7 | 941.1 | 5,36,540 |
Jyothy Labs Ltd | 314.65 | 319.95 | 313.55 | 22,278 |
eClerx Services Ltd | 4,739.45 | 4,826 | 4,697.1 | 35,416 |
Brigade Enterprises Ltd | 1,039.05 | 1,068.75 | 1,030.1 | 26,680 |
KNR Constructions Ltd | 182.2 | 186.5 | 180.5 | 96,583 |
IRB Infrastructure Developers Ltd | 44.81 | 45.2 | 44.34 | 3,67,872 |
V-Guard Industries Ltd | 362 | 370.45 | 360.6 | 14,653 |
Titagarh Rail Systems Ltd | 883.6 | 905.9 | 883 | 40,607 |
ZF Commercial Vehicle Control System India Ltd | 12,451.05 | 12,904.95 | 12,320.05 | 860 |
NHPC Ltd | 84.82 | 86.04 | 84.69 | 3,15,099 |
Oil India Ltd | 433.75 | 437.35 | 430.65 | 1,19,625 |
Godrej Properties Ltd | 2,289.9 | 2,338.55 | 2,282.05 | 16,856 |
Jubilant Foodworks Ltd | 599.15 | 617.4 | 596 | 13,725 |
Persistent Systems Ltd | 5,914.35 | 5,999.35 | 5,874.1 | 4,163 |
SJVN Ltd | 88.08 | 88.38 | 88 | 95,473 |
Jupiter Wagons Ltd | 322.45 | 326.5 | 322.2 | 18,482 |
Oberoi Realty Ltd | 1,774 | 1,794.5 | 1,750.05 | 17,741 |
Prestige Estates Projects Ltd | 1,748.6 | 1,775 | 1,739 | 8,732 |
Kirloskar Oil Engines Ltd | 997 | 1,025 | 997 | 23,369 |
Punjab & Sind Bank | 31.29 | 32.47 | 31.02 | 3,83,387 |
Zen Technologies Ltd | 1,356.45 | 1,386 | 1,352 | 35,568 |
Muthoot Finance Ltd | 3,171.85 | 3,245 | 3,160.35 | 25,845 |
L&T Finance Ltd | 270.45 | 273.2 | 268.65 | 2,71,280 |
Alembic Pharmaceuticals Ltd | 899.5 | 903.85 | 891 | 3,357 |
PG Electroplast Ltd | 571.45 | 582.4 | 568.25 | 97,844 |
Triveni Turbine Ltd | 534 | 540 | 528.3 | 35,758 |
APL Apollo Tubes Ltd | 1,800 | 1,818.95 | 1,785.75 | 25,587 |
RHI Magnesita India Ltd | 479.6 | 480.95 | 466.3 | 35,250 |
Multi Commodity Exchange of India Ltd | 9,248.7 | 9,310 | 9,107 | 23,955 |
Schneider Electric Infrastructure Ltd | 835.95 | 859.45 | 834 | 5,395 |
NBCC (India) Ltd | 117.45 | 119.8 | 117.2 | 4,93,379 |
Indus Towers Ltd | 363.75 | 371.45 | 362.9 | 1,55,856 |
Just Dial Ltd | 775.3 | 780 | 773 | 5,677 |
Aditya Birla Fashion & Retail Ltd | 81.72 | 83.15 | 81.05 | 2,49,192 |
Sammaan Capital Ltd | 188.85 | 191.4 | 181.25 | 23,33,098 |
Intellect Design Arena Ltd | 1,132.9 | 1,144.2 | 1,054.95 | 1,68,267 |
Minda Corporation Ltd | 564 | 578.85 | 561.8 | 16,953 |
PTC Industries Ltd | 17,270 | 17,350 | 16,932.4 | 246 |
Inox Wind Ltd | 155.1 | 157.25 | 153.65 | 1,74,339 |
Authum Investment & Infrastructure Ltd | 2,910.6 | 2,998.15 | 2,887.65 | 64,998 |
Syngene International Ltd | 652.6 | 657 | 648.4 | 4,122 |
Gujarat Gas Ltd | 408.55 | 413.25 | 405.1 | 9,832 |
IDFC First Bank Ltd | 81.77 | 82.61 | 78.49 | 1,07,77,396 |
Alkem Laboratories Ltd | 5,505.6 | 5,526 | 5,482.65 | 433 |
Dr Lal Pathlabs Ltd | 3,136.1 | 3,210.2 | 3,064 | 13,997 |
Narayana Hrudayalaya Ltd | 1,755 | 1,813.5 | 1,732.3 | 3,60,149 |
Crompton Greaves Consumer Electricals Ltd | 282.8 | 288.9 | 282.1 | 65,441 |
Mahanagar Gas Ltd | 1,275 | 1,283.9 | 1,266 | 12,642 |
RBL Bank Ltd | 325.9 | 331.5 | 324 | 4,55,560 |
BLS International Services Ltd | 314.55 | 318.45 | 313.3 | 1,27,092 |
L&T Technology Services Ltd | 4,122 | 4,123.7 | 4,095 | 3,184 |
Endurance Technologies Ltd | 2,842.9 | 2,901.6 | 2,832.5 | 2,206 |
PNB Housing Finance Ltd | 927 | 935.4 | 921.55 | 35,272 |
Sheela Foam Ltd | 697.05 | 717.9 | 694.45 | 7,571 |
Laurus Labs Ltd | 954.5 | 972.6 | 950.8 | 70,633 |
Housing & Urban Development Corporation Ltd | 236.8 | 241.8 | 235.95 | 3,05,823 |
Star Cement Ltd | 256 | 260 | 251.9 | 25,401 |
Tejas Networks Ltd | 533 | 539.55 | 532.1 | 49,423 |
ERIS Lifesciences Ltd | 1,596.85 | 1,625.45 | 1,585.6 | 772 |
AU Small Finance Bank Ltd | 878.1 | 882.95 | 873.05 | 13,706 |
Cochin Shipyard Ltd | 1,792 | 1,801 | 1,775.6 | 30,115 |
KIOCL Ltd | 430.2 | 441.6 | 426.15 | 7,174 |
Aditya Birla Capital Ltd | 324.95 | 333.25 | 322.55 | 3,73,613 |
Dixon Technologies (India) Ltd | 15,497.1 | 15,750.5 | 15,463.95 | 9,253 |
Godrej Agrovet Ltd | 662.5 | 669.15 | 655.1 | 14,873 |
Indian Energy Exchange Ltd | 139.1 | 146.4 | 138.8 | 8,37,751 |
General Insurance Corporation of India | 374.5 | 386 | 373.4 | 17,577 |
Tube Investments of India Ltd | 3,020 | 3,086.55 | 3,016.05 | 1,21,018 |
Nippon Life India Asset Management Ltd | 876 | 893.4 | 856.15 | 5,76,578 |
New India Assurance Company Ltd | 187.1 | 191 | 186.55 | 31,925 |
Newgen Software Technologies Ltd | 976.85 | 1,016.6 | 959.45 | 2,08,708 |
Amber Enterprises India Ltd | 8,029.05 | 8,182 | 8,011.5 | 7,407 |
Galaxy Surfactants Ltd | 2,227 | 2,239.75 | 2,226.35 | 140 |
Aster DM Healthcare Ltd | 678.05 | 697 | 671 | 72,853 |
Bharat Dynamics Ltd | 1,533 | 1,546.95 | 1,512 | 44,160 |
Bandhan Bank Ltd | 156.55 | 164.55 | 155.95 | 49,06,523 |
Lemon Tree Hotels Ltd | 165.75 | 170.8 | 164 | 2,62,751 |
Rites Ltd | 245.5 | 247.85 | 245.05 | 15,815 |
Fine Organic Industries Ltd | 4,443.1 | 4,476.15 | 4,425 | 210 |
Varroc Engineering Ltd | 614.55 | 617.15 | 599.35 | 10,912 |
HDFC Asset Management Company Ltd | 5,374.95 | 5,447.55 | 5,365.5 | 5,919 |
CreditAccess Grameen Ltd | 1,409 | 1,484.95 | 1,407.15 | 12,988 |
Ircon International Ltd | 169.7 | 172.3 | 169.15 | 46,576 |
AAVAS Financiers Ltd | 1,655 | 1,702 | 1,648.15 | 3,731 |
Garden Reach Shipbuilders & Engineers Ltd | 2,555.6 | 2,575.9 | 2,545.5 | 41,391 |
Adani Total Gas Ltd | 632.1 | 643.15 | 629.6 | 59,130 |
Techno Electric & Engineering Company Ltd | 1,334.4 | 1,392 | 1,308.5 | 5,18,392 |
Dalmia Bharat Ltd | 2,094.95 | 2,109.2 | 2,090.3 | 2,904 |
Chalet Hotels Ltd | 953.5 | 977.15 | 932.85 | 40,838 |
Rail Vikas Nigam Ltd | 328.85 | 332.6 | 328.3 | 95,800 |
Metropolis Healthcare Ltd | 1,976 | 1,977.9 | 1,934.45 | 1,343 |
KPIT Technologies Ltd | 1,166.6 | 1,181 | 1,162.05 | 1,21,920 |
Indiamart Intermesh Ltd | 2,453.1 | 2,483.95 | 2,415.55 | 2,851 |
Affle 3i Ltd | 1,926.55 | 1,960 | 1,919 | 11,057 |
Sterling & Wilson Renewable Energy Ltd | 219.9 | 223.9 | 219.05 | 1,76,690 |
360 ONE WAM Ltd | 1,082 | 1,119.45 | 1,073.65 | 8,557 |
Gujarat Fluorochemicals Ltd | 3,741.7 | 3,780 | 3,663.8 | 11,465 |
Indian Railway Catering & Tourism Corporation Ltd | 719.25 | 729.85 | 717.25 | 23,391 |
Sumitomo Chemical India Ltd | 502.45 | 510.8 | 501 | 5,339 |
Cohance Lifesciences Ltd | 753.2 | 778.9 | 749 | 53,652 |
SBI Cards & Payment Services Ltd | 878.2 | 893.75 | 875.65 | 34,150 |
Hitachi Energy India Ltd | 17,834 | 18,170 | 17,698 | 2,164 |
Happiest Minds Technologies Ltd | 516 | 524.95 | 514 | 34,470 |
Computer Age Management Services Ltd | 3,916.8 | 3,974.8 | 3,916.8 | 14,760 |
Angel One Ltd | 2,492.25 | 2,535.1 | 2,410 | 48,145 |
Mazagon Dock Shipbuilders Ltd | 2,736.15 | 2,768.35 | 2,720.35 | 44,265 |
UTI Asset Management Company Ltd | 1,247.75 | 1,264.95 | 1,239 | 13,878 |
Gland Pharma Ltd | 1,927.95 | 1,948.75 | 1,908.25 | 2,811 |
Home First Finance Company India Ltd | 1,198.1 | 1,217.4 | 1,189.4 | 78,370 |
Jubilant Ingrevia Ltd | 690.65 | 700.15 | 683 | 8,367 |
Craftsman Automation Ltd | 6,665.1 | 6,804 | 6,622.1 | 2,586 |
Kalyan Jewellers India Ltd | 509.9 | 515.7 | 508.6 | 57,363 |
Shyam Metalics & Energy Ltd | 877.25 | 904.4 | 875 | 14,291 |
Sona BLW Precision Forgings Ltd | 472.75 | 487.25 | 471.7 | 56,765 |
Krishna Institute of Medical Sciences Ltd | 723.55 | 733.3 | 702.6 | 3,364 |
G R Infraprojects Ltd | 1,169 | 1,189.75 | 1,161.4 | 1,076 |
Clean Science & Technology Ltd | 1,009.15 | 1,024.65 | 1,007.25 | 19,033 |
Devyani International Ltd | 161.85 | 168.75 | 161 | 97,695 |
Nuvoco Vistas Corporation Ltd | 414.2 | 422 | 413 | 11,603 |
Aptus Value Housing Finance India Ltd | 319 | 320.8 | 310.85 | 1,01,367 |
Aditya Birla Sun Life AMC Ltd | 760 | 781.3 | 756 | 66,315 |
FSN E-Commerce Ventures Ltd | 247.85 | 257.65 | 246.9 | 1,38,537 |
PB Fintech Ltd | 1,792 | 1,849.75 | 1,781.6 | 29,032 |
One 97 Communications Ltd | 1,302.6 | 1,320.9 | 1,300 | 86,600 |
Sapphire Foods India Ltd | 286.05 | 304 | 283 | 12,342 |
Latent View Analytics Ltd | 448.4 | 451.7 | 421 | 66,632 |
Star Health & Allied Insurance Company Ltd | 495.45 | 500 | 482.35 | 34,768 |
Anand Rathi Wealth Ltd | 3,091 | 3,152.05 | 3,081.5 | 1,293 |
C.E. Info Systems Ltd | 1,820.65 | 1,841.35 | 1,783 | 8,602 |
Metro Brands Ltd | 1,131 | 1,142.35 | 1,116 | 3,34,493 |
Medplus Health Services Ltd | 761.85 | 765 | 755.6 | 1,362 |
Data Patterns (India) Ltd | 2,743.95 | 2,755.3 | 2,710.55 | 19,587 |
AWL Agri Business Ltd | 275 | 276.3 | 272.95 | 40,099 |
Vedant Fashions Ltd | 647 | 666 | 642.45 | 4,28,364 |
Motherson Sumi Wiring India Ltd | 47.25 | 47.98 | 46.96 | 3,15,308 |
Campus Activewear Ltd | 278.65 | 280.9 | 278.65 | 4,264 |
Rainbow Childrens Medicare Ltd | 1,369.05 | 1,380.25 | 1,358.95 | 9,007 |
Delhivery Ltd | 466.45 | 481.1 | 464.6 | 69,322 |
Aether Industries Ltd | 753.5 | 757 | 740.4 | 4,005 |
Piramal Pharma Ltd | 199.75 | 203 | 198.85 | 1,43,391 |
Bikaji Foods International Ltd | 729.1 | 738.75 | 727.5 | 2,501 |
Global Health Ltd | 1,314 | 1,375.3 | 1,301 | 13,438 |
Five-Star Business Finance Ltd | 652.85 | 665.95 | 618.6 | 15,29,618 |
Kaynes Technology India Ltd | 6,719.8 | 6,849.35 | 6,684.55 | 8,584 |
KFin Technologies Ltd | 1,098.5 | 1,118.15 | 1,092 | 25,103 |
NMDC Steel Ltd | 43.03 | 44.12 | 42.9 | 2,82,913 |
Concord Biotech Ltd | 1,445.8 | 1,458.1 | 1,436.35 | 2,192 |
R R Kabel Ltd | 1,410.75 | 1,428.5 | 1,395.45 | 14,113 |
Nuvama Wealth Management Ltd | 7,099.35 | 7,396.85 | 7,000 | 5,938 |
SignatureGlobal India Ltd | 1,084.35 | 1,103.4 | 1,076.05 | 14,146 |
JSW Infrastructure Ltd | 290.05 | 295 | 289.2 | 1,39,650 |
Cello World Ltd | 656.95 | 663.5 | 652.1 | 22,045 |
Honasa Consumer Ltd | 283 | 293.15 | 276.95 | 33,424 |
Indian Renewable Energy Development Agency Ltd | 151.8 | 154.75 | 151.45 | 2,33,383 |
Tata Technologies Ltd | 692.05 | 703.6 | 691 | 19,682 |
Doms Industries Ltd | 2,552.5 | 2,614.45 | 2,526.05 | 5,288 |
Jyoti CNC Automation Ltd | 863.1 | 890.4 | 860 | 27,848 |
Bharti Hexacom Ltd | 1,861.9 | 1,874.2 | 1,856 | 1,761 |
TBO Tek Ltd | 1,482.75 | 1,524 | 1,471 | 4,447 |
Aadhar Housing Finance Ltd | 509.8 | 516.9 | 509 | 16,485 |
Go Digit General Insurance Ltd | 358.65 | 366.6 | 357.5 | 19,472 |
Emcure Pharmaceuticals Ltd | 1,320.5 | 1,344.9 | 1,313 | 3,064 |
Ola Electric Mobility Ltd | 50.29 | 51.55 | 50.1 | 13,91,622 |
Brainbees Solutions Ltd | 348.35 | 354.85 | 347.8 | 26,633 |
Premier Energies Ltd | 1,095.15 | 1,101 | 1,070.9 | 68,104 |
Bajaj Housing Finance Ltd | 110.25 | 110.65 | 109.8 | 4,25,539 |
Waaree Energies Ltd | 3,429.65 | 3,468 | 3,417 | 22,349 |
Afcons Infrastructure Ltd | 448.1 | 455 | 447 | 14,246 |
Sagility Ltd | 52.55 | 57.18 | 51.87 | 1,73,29,242 |
Swiggy Ltd | 410.05 | 434.5 | 407.3 | 10,77,141 |
NTPC Green Energy Ltd | 103.12 | 104.71 | 103 | 3,50,191 |
Sai Life Sciences Ltd | 915.85 | 935.5 | 915.85 | 11,133 |
Vishal Mega Mart Ltd | 144.65 | 147 | 144.4 | 2,55,895 |
Inventurus Knowledge Solutions Ltd | 1,646.25 | 1,680 | 1,550.25 | 1,86,962 |
International Gemmological Institute (India) Ltd | 338.5 | 343.45 | 335.8 | 12,112 |
Ventive Hospitality Ltd | 737.1 | 749.05 | 734.9 | 3,440 |
Siemens Energy India Ltd | 3,185.05 | 3,248.7 | 3,168.8 | 16,760 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
