BSE 400 MidSmallCap Index

699.9

725.8

695

22,959

978.4

987.7

968.4

21,416

6,261.45

6,520

6,243.1

2,375

557.3

593.05

551

22,262

1,789.95

1,842.75

1,778.95

3,919

4,477.8

4,568.6

4,460

1,749

1,065.05

1,097.95

1,060.05

8,080

3,864.55

4,012.2

3,855.2

11,056

1,864.85

1,914.85

1,860

26,363

161.7

171.1

160.7

7,76,798

553.15

559

546

44,720

396.9

401.95

394.15

1,57,078

5,086.05

5,218.4

5,070

2,675

671.2

684.25

668.05

1,87,589

211.45

216.5

211

1,75,889

383.2

391.4

382.05

72,405

51.99

53.7

51.76

1,95,380

123.9

124.3

121.6

1,49,694

649.25

662.9

644.8

15,700

119.85

122.45

119

1,90,053

1,130.2

1,164.3

1,123.7

9,586

6,305.95

6,420

6,280

881

5,346.1

5,390.05

5,301.2

104

821.95

844.95

819.5

11,574

10,527.2

10,881.85

10,497.65

27,002

1,269.7

1,299.35

1,267.95

1,348

234.1

236.45

233

67,612

5,076

5,140.55

5,040

44,935

71.78

74.17

71.6

2,73,102

454.8

469.15

450

27,411

3,755.75

3,822.3

3,737.05

445

1,239.75

1,259.1

1,231.4

9,633

1,284.45

1,310.3

1,274.45

2,181

2,016.45

2,027.4

1,966.4

10,335

14,571.75

15,035

14,368

301

560.35

566.25

555.1

35,238

1,923.8

1,959.65

1,912.75

9,278

1,044.95

1,063.95

1,040

25,003

656.55

665.55

652

5,866

15,522.75

15,786.05

15,401

383

1,622.7

1,678.8

1,617.35

13,099

1,42,406.85

1,46,800

1,41,760.1

454

211.9

218.6

211.55

48,673

1,134.4

1,197.95

1,130

17,679

1,257.35

1,307.75

1,251.2

2,205

1,800.8

1,811.7

1,783.55

17,692

197.85

205

197.1

54,917

924.45

935.1

920

1,781

970.65

990.55

961.6

2,596

769.5

782.75

763.65

680

5,477.85

5,577.7

5,452.65

12,045

1,798.35

1,817.5

1,795.55

6,447

3,261.6

3,340

3,220

76,046

13,115.6

13,284.95

13,100

520

192.3

195.45

192

75,655

4,545.55

4,590

4,485

398

131.45

132.3

129.9

3,95,096

3,840.55

3,881.65

3,815.2

7,824

1,560.9

1,601.65

1,557.15

23,080

31,929.35

32,020

30,978.3

705

1,121.95

1,142.75

1,109.25

26,746

3,547.3

3,599.95

3,509.6

1,262

1,347.15

1,363.8

1,338.6

54,648

947.4

959.8

938.7

4,880

1,451.45

1,504.35

1,440.35

15,571

2,788.2

2,832.25

2,750.5

2,543

526.45

534.35

525

24,115

5,097.75

5,220

5,077

611

5,251.4

5,442.8

5,230.3

1,976

200.1

207.7

199.1

1,09,892

3,428.2

3,458.95

3,385.75

318

934.55

955.1

930.1

13,132

2,281.55

2,323.4

2,277.25

34,610

404.1

412.5

400

18,458

200.95

207.5

200.5

1,13,155

456.25

465.6

455

28,418

3,054.35

3,216.2

3,006.5

9,515

208.95

211.6

207

36,975

6,880.5

6,980

6,862.2

3,421

1,769.9

1,806.35

1,761.2

1,351

2,324.2

2,375.05

2,305

10,046

398.15

413.7

396.75

10,003

1,561.55

1,611.95

1,553.45

10,085

453.95

478.75

451.1

1,69,159

2,845.6

2,912.6

2,825.8

5,667

804.1

813.35

796

14,038

592.3

600.4

581.7

31,469

1,786.75

1,854.95

1,774.6

23,582

708.9

721

701.5

4,355

118.2

120.75

117.4

4,99,741

3,937.7

3,975.95

3,912.3

1,880

1,558.9

1,597.7

1,545.65

2,435

5,330.8

5,488

5,309.9

2,136

2,369.25

2,381.9

2,329

6,233

1,846.1

1,862.6

1,807.55

5,346

376.2

382

373.3

18,432

2,067.95

2,129.9

2,056.05

1,325

8,014.9

8,325

7,960

2,361

1,716.45

1,756.6

1,698.9

3,828

9,987.6

10,355

9,952.1

793

525.2

536.85

524.75

11,907

520.05

525.15

513.35

25,881

775.05

816.95

773

5,790

478.2

490.25

476.15

18,905

4,578.4

4,657.6

4,555.7

1,712

737.7

767.1

732.8

9,343

723.45

729.85

712.7

52,753

1,309.55

1,367.55

1,305

27,847

904.6

928.7

898

4,646

62.15

63.99

62

16,391

230.5

237.5

229.65

2,23,387

236.1

238.65

228.75

23,619

114.2

116.3

113.75

1,51,658

873.45

888.35

867.5

8,567

531.7

539.85

530

1,05,879

387.35

395.7

382.2

25,665

37,797.6

38,255

37,767.9

75

771.1

782.75

763.75

54,355

640.3

654.8

637

1,025

3,874.85

3,960.1

3,856

7,511

868.1

899.95

852.1

8,143

11,868.5

11,970

11,637.25

1,310

2,390.4

2,425.75

2,377.3

3,979

27.75

28.24

27.58

8,65,794

17.64

18.28

17.53

6,67,641

483.3

496.4

481

6,913

2,917.35

3,025.55

2,909.5

2,132

399.5

408.2

397.35

74,802

1,260.6

1,286.55

1,250.45

6,641

1,242.8

1,259.4

1,225

4,269

30,434.6

30,780

30,218.35

96

186.55

191.4

186

5,10,714

6,421.9

6,591.05

6,216.65

4,590

288.1

293.45

287

22,265

3,787.45

3,891.1

3,773.65

3,630

2,526.3

2,619.35

2,513.65

4,747

452.4

469.95

450.45

50,465

1,720.6

1,747

1,646

3,726

386.2

391.5

382.5

64,973

152

155.95

151.15

1,25,794

1,430.15

1,458

1,370.9

12,744

13,170.6

13,654

13,087.2

3,026

2,085.6

2,162.1

2,071.7

3,703

1,045.3

1,066.2

1,043

1,41,542

855.4

875

853.35

52,848

2,874.8

2,929.75

2,865

6,155

69.86

70.64

69.5

4,42,483

5,699.4

5,900

5,677

86,413

382.7

385

374

48,300

1,041.65

1,077.9

1,028.3

5,011

455.75

468.35

453.25

4,581

571.3

581.5

554.05

54,498

266.95

272.7

265.2

92,536

2,012.15

2,032.8

1,956.15

1,446

528.6

545.1

527.7

36,006

885.3

909.85

877.9

1,348

190.55

193.9

187.1

2,95,308

719.15

734.8

715.4

21,050

2,069.8

2,129

2,058.6

9,528

875.05

886.65

867.85

7,029

112.45

114.95

112.2

1,39,130

1,201.55

1,245.75

1,199.45

24,605

195.95

196.7

191.25

95,692

409.75

423

407.3

1,68,140

756.7

773.35

754.6

1,26,645

101.1

103.4

100.75

1,24,767

202.6

204.8

199.75

82,665

364.7

384.25

362.5

1,89,771

185.65

190

185

2,31,310

7,885.8

8,092.3

7,859

3,108

1,952.4

1,975

1,937.15

6,552

1,470.9

1,480

1,418

13,148

987.55

1,020

982.1

1,74,509

2,575.7

2,620.55

2,568.1

974

57.35

58.87

57

1,48,801

369.75

380

368.1

62,333

1,594.05

1,626.8

1,580

1,02,890

6,312.1

6,460.05

6,286.35

581

8,530.25

8,849.8

8,506.6

3,105

2,915.25

2,952

2,906.7

1,160

1,853.3

1,863.35

1,845.9

1,833

469.55

475.25

456.6

1,66,659

2,904.2

2,914

2,848.6

6,561

4,789

5,005

4,721.5

3,901

28.45

29.15

28.36

2,50,588

794.35

814

782.5

1,04,430

207.5

212

207.15

45,790

268.75

274.2

268

37,102

358.6

363.05

355.65

1,37,474

53.23

54.49

53.09

5,76,862

565.35

567.4

555.45

19,035

1,276.45

1,295

1,273.8

38,159

1,738.5

1,779

1,734.85

1,55,835

737.2

743.95

729.3

1,757

618.2

637.35

615.55

28,969

449.35

461.55

447.35

24,469

17,848.2

18,143.6

17,800

201

6,941.3

6,967.6

6,832

2,259

18.96

19.55

18.9

1,16,88,642

56.94

57.45

56.6

66,32,213

3,040.7

3,102.65

3,036

2,499

1,138

1,147.25

1,098.05

33,298

296.8

301

295

18,688

818.25

822.05

806.2

16,066

260.45

265.85

259.85

40,837

14,236.3

14,771.85

14,150

2,173

555.9

573.55

553

26,705

88.62

89.05

87.32

4,86,099

387.05

399

384.55

4,311

1,043.35

1,079.6

1,040

81,915

1,395.95

1,411.7

1,384.7

10,450

1,269.3

1,283.75

1,261.4

14,896

1,483.85

1,513.35

1,474.35

4,297

620.2

630

616

37,461

53.51

55.52

53.21

3,05,440

233.5

243.95

230.75

73,714

353.15

372.3

350.65

1,67,930

655.3

668.15

654

37,805

45,485.1

46,829

45,273.5

299

1,389.4

1,415.9

1,385.15

22,995

915.85

920.6

906

21,340

34.89

35.88

34.76

4,36,880

979.1

1,034.8

974

17,788

908.5

925.45

901.35

35,093

341.65

350.2

340.05

43,321

4,451.35

4,639

4,186.65

34,722

943.9

988.8

940.25

6,180

194.4

201.3

193.05

73,624

44.18

45.05

44

6,63,241

361.25

368.5

359.45

6,547

869.05

871.9

848.8

1,21,219

14,284.65

14,772.6

14,210

324

79.84

80.33

78.39

5,34,325

399

409

397

31,639

2,007.5

2,084.3

2,000

18,508

640.6

650

638.35

92,214

5,376.85

5,474.25

5,359.05

4,972

99.25

101.44

98.46

6,45,452

329.35

335

327.7

43,833

1,638.55

1,681.35

1,628.5

5,957

1,605.7

1,659.55

1,599.95

14,073

924.95

980

916.35

15,416

28.2

29.11

28.1

71,748

1,504.65

1,541.4

1,471

41,510

2,675.1

2,699

2,660.5

2,956

220

220.8

215.7

3,44,269

936.25

991.95

930

4,739

557.65

584.85

548.8

4,26,662

529.45

537.95

523.2

40,907

1,625.55

1,647.3

1,619.9

8,060

471.85

498.95

469

16,132

7,689.85

7,998.9

7,670.5

27,589

860

863.95

847.5

4,522

100.85

104.8

100.65

5,93,535

342.4

349.95

339.55

1,89,466

820.9

829

818.6

2,093

82.53

83.3

81.23

12,88,590

118.3

122

117.65

42,23,187

984.75

994

967.25

6,879

499.8

511.2

496

4,625

13,956.05

14,337.1

13,833

520

142

142.65

139.8

3,93,061

3,123.2

3,187.25

3,010.05

11,300

648.65

667.8

647.55

7,936

425

433

423

8,484

68.72

70.2

68.55

10,66,444

5,417.2

5,439.3

5,372.8

842

3,308.95

3,391.5

3,299.2

2,276

1,778.75

1,870.95

1,771.05

10,378

324.65

327.15

321.1

66,971

1,282.8

1,323.25

1,279.95

7,661

254.95

259.3

252.05

1,53,111

372.8

392.45

369

8,16,404

4,324.9

4,400.2

4,307

1,918

2,802.4

2,871.25

2,766.2

3,974

782.8

811.85

781

38,493

721.55

741.75

696.9

24,341

868.35

870.5

854.25

44,066

208.1

212.6

207.1

1,34,995

283.05

291

276.85

48,949

600.7

612.9

591.95

99,613

1,801

1,819.25

1,792.2

5,269

745.5

750.15

739.5

26,851

1,641.6

1,693.55

1,635.55

55,388

411.55

427.45

407.05

53,479

280.65

285.25

280

82,833

16,663.8

16,991.85

16,600

25,896

735.5

755.35

732.95

6,236

141.3

144.6

140.9

1,85,185

373.35

380

372.15

66,459

3,030.6

3,069.55

3,015.8

2,832

825.55

842.55

815

20,700

190.85

193.65

189.05

67,624

895.8

914.7

889.2

68,496

7,222.55

7,421.65

7,180

7,141

2,234

2,244.4

2,216

1,230

601.2

608.9

598.25

1,23,684

1,477.9

1,520.95

1,460.8

1,01,662

165.8

171.35

164.95

2,25,533

165.15

168.15

164.55

4,08,553

250.3

253.45

248.75

16,013

4,679

4,997.9

4,630

801

539.4

546.65

535.45

3,963

5,755.9

5,914.4

5,742

4,594

1,363.25

1,390

1,353.45

23,525

165.6

169.3

164.5

2,56,722

1,574.3

1,633.05

1,562.3

5,979

2,424.55

2,511

2,411.8

60,358

635.9

644.7

625.35

69,156

1,519.65

1,566.95

1,512

16,887

2,354.35

2,370

2,291

4,098

1,008

1,035.7

1,001.7

13,330

312.8

322.55

311.4

3,41,255

2,157.45

2,187.5

2,134.4

1,254

1,199.9

1,217.9

1,191.5

47,950

2,658.75

2,668

2,611.9

2,130

1,894.8

1,937.2

1,885

9,445

266.55

271.95

264

1,91,239

1,088.35

1,105.2

1,081

19,518

3,374.9

3,441.85

3,365

698

716.65

724.55

715

82,091

571.45

599.25

562.2

14,323

880.95

907.2

879.25

15,094

815.85

821

799.15

18,656

19,781.6

20,144.7

19,128.7

19,775

581.75

595.3

577.85

22,845

3,726.1

3,845

3,720.2

29,341

2,339.35

2,451.1

2,333.75

1,19,035

2,688.4

2,734.5

2,672.1

1,50,648

1,350.2

1,362

1,319.95

8,546

1,928.25

1,964.35

1,915

3,539

1,295.3

1,340.4

1,289.3

1,19,538

730

735.05

714.35

16,873

1,124.85

1,129.25

1,103

7,118

7,130.2

7,262.5

6,759.7

2,142

498.05

512.25

495.1

2,11,558

942.8

949.25

930.3

9,745

452.85

463.15

441.5

3,01,798

745.7

759.95

739

11,441

1,260.7

1,269

1,253

382

1,133.9

1,167.45

1,131

17,065

174.15

175

168

2,08,752

464.35

466.85

451.05

29,232

336.15

340

332.05

51,451

841.55

875.75

839.1

36,714

231.95

234.1

227.35

3,42,713

1,834.8

1,901

1,830

20,316

1,253.55

1,282.35

1,246.65

2,89,018

323.9

329

323.15

2,006

425.05

431.3

419.7

12,917

435.05

442.9

428.2

22,669

2,805.55

2,842.75

2,753.6

3,274

1,677

1,712.95

1,669

2,421

1,143.9

1,164.2

1,136.35

1,293

844.2

849

827.35

4,432

2,502.55

2,591

2,483.2

25,787

251.9

259.05

251.35

97,636

757.75

784.5

755.25

8,288

41.6

42.37

41.09

2,96,802

261.65

265.45

259.9

28,061

1,506.35

1,526.1

1,498.4

2,195

478.55

480.35

469.1

1,48,704

736

753.85

730.05

11,351

189.25

192.55

188.6

81,501

794.85

809.6

787.55

25,494

1,400.05

1,406.5

1,377.05

22,547

561.55

577.75

558

41,773

6,198.25

6,277.45

6,057

32,306

1,054.25

1,116

1,050.85

1,03,931

38.24

39

38.02

4,60,372

1,705

1,723.2

1,689.5

1,970

1,193.4

1,215.45

1,190.25

7,400

6,737.85

6,861.95

6,669

6,349

1,117.3

1,130.9

1,110.35

13,319

296.6

303.35

295.45

1,08,390

544.35

547

523.65

27,363

297.35

301.3

294.45

19,970

144.15

148.65

143.9

7,91,840

679.1

687

676.25

67,503

2,459.9

2,480.6

2,443.5

2,680

925.75

950.75

920.15

15,073

1,837.7

1,865.6

1,815.6

3,507

1,378.75

1,415

1,350

4,800

503.25

519.15

500.05

46,713

370.3

377.95

355.35

23,438

1,467.2

1,501.95

1,443.7

4,700

50.8

51.8

47.81

4,85,15,885

375

385

370.1

1,37,324

1,014.75

1,020

982

1,82,921

112.35

113.4

112.05

2,00,130

3,259.65

3,330

3,117.3

2,38,806

436.2

446.6

422.8

70,428

45.82

46.18

44.72

15,64,936

431

439.25

419.1

19,46,762

102.65

102.95

100.7

5,99,254

859.5

880

851.25

29,59,716

153.2

157.75

146.4

1,08,33,115

1,561.75

1,640

1,541.1

41,657

344.8

356.4

342.6

17,646

724.75

734.9

718.05

3,657