BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,442.96

(-137.68)(-1.09%)

23 Jul , 2026 | 02:53 PM

Open

12,566.89

Prev. Close

12,580.64

Market Cap.

₹1,45,46,724.34

Div Yield

0.65

31.36

Select

12,438.52

Select price range

12,571.12

Performance

One Week (%)

-1.04

One Month (%)

-0.14

One Year (%)

1.89

YTD (%)

17.11

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,371.8	1,409.85	1,341.05	61,006
Amara Raja Energy & Mobility Ltd	877.15	904.35	875	69,996
Atul Ltd	6,160	6,325	6,149.95	3,375
Force Motors Ltd	17,519.35	18,013	17,284	11,551
Balrampur Chini Mills Ltd	618.25	629.15	606	14,151
Aditya Birla Real Estate Ltd	1,401.9	1,412.55	1,379	6,276
Bata India Ltd	680	693.75	671.45	8,967
BEML Ltd	1,725.6	1,733.65	1,713.8	8,148
Blue Star Ltd	1,624.8	1,662	1,623.05	4,896
CESC Ltd	162.6	164.95	162.3	18,329
Chambal Fertilisers & Chemicals Ltd	432.8	437.6	432.05	5,238
Exide Industries Ltd	439.05	451.65	438.95	2,25,339
CRISIL Ltd	4,440	4,539.95	4,408.55	6,829
CG Power & Industrial Solutions Ltd	883.55	915.25	881.35	8,46,578
Dabur India Ltd	421.15	426.7	420.5	34,541
Bharat Heavy Electricals Ltd	408.5	416.75	405.85	3,25,988
Hindustan Petroleum Corporation Ltd	384.3	387.3	376.8	10,31,354
IFCI Ltd	71.21	72.22	70.36	7,65,109
Mangalore Refinery And Petrochemicals Ltd	176.25	182.95	173.85	12,20,855
Chennai Petroleum Corporation Ltd	1,268	1,354	1,181	4,02,585
Steel Authority of India Ltd	159.55	162.45	159.25	3,66,349
EID Parry (India) Ltd	761.85	771.65	753.95	17,871
Finolex Cables Ltd	980.9	1,015.3	980.05	8,639
Godfrey Phillips India Ltd	2,045.35	2,079	2,039.5	7,169
Godrej Industries Ltd	1,352.5	1,360.05	1,329.5	4,910
Kansai Nerolac Paints Ltd	194.35	199	193.65	9,594
Hero MotoCorp Ltd	5,168.35	5,200	4,985.35	47,785
HFCL Ltd	207.05	222.5	207.05	11,69,497
Himadri Speciality Chemical Ltd	776.15	781.6	747.3	4,21,970
Kajaria Ceramics Ltd	1,210	1,235.8	1,202.85	11,878
Whirlpool of India Ltd	775.95	795.55	755	38,796
Kirloskar Brothers Ltd	1,855	1,885.1	1,848.85	2,592
LIC Housing Finance Ltd	533.15	539.6	531.55	16,304
Lupin Ltd	2,393	2,428.85	2,379.55	16,791
The Ramco Cements Ltd	913	918	904	2,163
Maharashtra Seamless Ltd	565.5	575.2	558.95	13,049
Max Financial Services Ltd	1,501	1,525.05	1,500.3	61,289
MRF Ltd	1,31,565.5	1,33,311.95	1,31,500	149
NCC Ltd	136.25	138.2	136	50,085
Patanjali Foods Ltd	336.55	342.25	334.3	1,88,797
Jindal Saw Ltd	261.2	266	260.9	51,450
JK Lakshmi Cement Ltd	574.4	584.45	574.4	2,991
Tata Elxsi Ltd	3,385.55	3,429.9	3,378.5	19,777
ACC Ltd	1,335	1,358.7	1,334	4,171
Thermax Ltd	4,568.5	4,691.55	4,568.5	4,590
Procter & Gamble Hygiene and Health Care Ltd	9,004.65	9,020	8,908.3	431
Federal Bank Ltd	353.15	355.35	351.45	2,27,008
Ashok Leyland Ltd	150.5	153.55	150.4	7,56,525
Tata Communications Ltd	1,802.9	1,817.6	1,744	10,306
Abbott India Ltd	28,760	29,018.85	28,592	733
Bharat Forge Ltd	2,165	2,206	2,161	17,732
Escorts Kubota Ltd	2,915.05	2,952.2	2,904.1	1,264
Voltas Ltd	1,303.8	1,320.8	1,261	16,766
Great Eastern Shipping Company Ltd	1,435.6	1,448.45	1,416.6	15,781
Deepak Fertilisers & Petrochemicals Corp Ltd	1,580.85	1,614.55	1,574.35	14,267
Glaxosmithkline Pharmaceuticals Ltd	2,496.4	2,599.8	2,494.9	2,825
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	498.55	506.1	490	9,578
Gujarat State Fertilizers & Chemicals Ltd	154.85	156.6	154.7	24,187
JSW Dulux Ltd	2,915	3,051	2,915	468
Tata Chemicals Ltd	684.3	693.85	684.3	8,766
Colgate-Palmolive (India) Ltd	2,077.35	2,116.9	2,077	7,294
EIH Ltd	322.1	332.15	320	34,768
Castrol India Ltd	185.5	189	184.8	1,56,409
Apollo Tyres Ltd	425.15	431.35	422.45	31,542
CEAT Ltd	3,357.75	3,379.8	3,310.05	6,785
Finolex Industries Ltd	160.05	164.45	160.05	20,197
Tata Investment Corporation Ltd	631.5	647.05	629.7	13,271
The Bombay Burmah Trading Corporation Ltd	1,472	1,496.2	1,471	1,581
Balkrishna Industries Ltd	2,007.7	2,031.35	1,998	8,938
Vardhman Textiles Ltd	617.2	635	612.4	8,725
Phoenix Mills Ltd	2,034.4	2,096.6	2,026.75	77,517
Swan Corp Ltd	306.2	310.85	306.1	11,096
SRF Ltd	2,627.1	2,863.7	2,617.5	2,03,833
Zensar Technologies Ltd	489.25	499.75	488.35	91,967
Sarda Energy & Minerals Ltd	500.75	507.05	494.75	20,143
Cholamandalam Financial Holdings Ltd	1,515.4	1,528.5	1,491	2,05,306
Zee Entertainment Enterprises Ltd	104.05	105.55	103.2	4,39,767
Elecon Engineering Company Ltd	435.3	443.05	433	16,043
Gabriel India Ltd	1,390.7	1,459.3	1,386.3	2,44,791
Schaeffler India Ltd	4,099.2	4,348.85	4,042	2,417
Grindwell Norton Ltd	2,010.4	2,036.7	1,991	2,681
Bayer CropScience Ltd	4,274.5	4,308.1	4,254.85	1,256
Coromandel International Ltd	2,024	2,062.3	1,998.8	5,424
Deepak Nitrite Ltd	1,662.1	1,694	1,656.05	7,209
PCBL Chemical Ltd	319.8	327.5	317.75	40,373
Gillette India Ltd	7,800	7,940	7,783	183
Berger Paints India Ltd	493.1	503.7	492.5	6,520
Graphite India Ltd	662.65	679	619	3,52,726
Cemindia Projects Ltd	1,517	1,592.2	1,517	61,735
HEG Ltd	626.3	675.9	599.75	10,00,113
Supreme Industries Ltd	3,405.05	3,439.05	3,404.15	729
Can Fin Homes Ltd	819.35	829.75	812.05	4,996
UPL Ltd	605.25	624.3	604.8	12,979
Lloyds Metals & Energy Ltd	1,895	1,915.75	1,857.45	17,751
Nava Ltd	555.3	577.65	555.3	7,581
Carborundum Universal Ltd	1,051.75	1,109.75	1,050.3	5,506
Hindustan Copper Ltd	491.45	498.45	486.7	2,62,983
NLC India Ltd	290.8	292.95	284.3	70,770
Welspun Living Ltd	165.1	165.35	162.2	1,89,638
Asahi India Glass Ltd	874.15	883.15	866.3	1,572
Anant Raj Ltd	591.95	619	589.2	2,79,048
Usha Martin Ltd	495.95	497.8	491.3	9,674
Honeywell Automation India Ltd	37,990.05	38,190	37,800.2	142
HBL Engineering Ltd	705.1	726.1	704	53,736
Havells India Ltd	1,207.2	1,220.05	1,197.15	11,685
KEI Industries Ltd	4,880	4,999	4,874	7,164
CCL Products (India) Ltd	1,185.15	1,203.2	1,180.3	4,942
TVS Holdings Ltd	14,865.2	14,987.95	14,650	688
Trident Ltd	25.24	25.55	25.15	3,74,498
Alok Industries Ltd	12.07	12.24	11.92	2,08,424
Elgi Equipments Ltd	586.2	590.5	571.35	11,852
Timken India Ltd	3,083.5	3,103.15	3,031.1	2,60,717
GE Vernova T&D India Ltd	4,332	4,529	4,308	30,257
Kalpataru Projects International Ltd	1,305.55	1,324.9	1,301	4,006
DCM Shriram Ltd	1,009.4	1,022.3	1,006.5	648
3M India Ltd	35,658.65	36,000	35,441.1	153
JM Financial Ltd	122.7	124.45	122.65	49,983
Linde India Ltd	6,705.5	6,869.65	6,680.75	1,091
P I Industries Ltd	2,735	2,753.35	2,679.45	8,987
Poonawalla Fincorp Ltd	467.5	474.2	465.8	50,788
Aarti Industries Ltd	480.9	494.2	478.25	30,249
Rashtriya Chemicals & Fertilizers Ltd	124.5	126.2	124.05	16,155
Ipca Laboratories Ltd	1,770.9	1,796.15	1,762.75	2,673
Neuland Laboratories Ltd	18,415.3	18,545.6	18,200	935
Caplin Point Laboratories Ltd	2,490.5	2,545.5	2,455	8,904
Aurobindo Pharma Ltd	1,519.15	1,559.65	1,514.1	15,782
Natco Pharma Ltd	921.95	938	918.05	39,010
Mphasis Ltd	2,233.3	2,281.5	2,212	13,189
NMDC Ltd	82.37	83.8	82.2	6,77,205
Blue Dart Express Ltd	4,748.4	4,800	4,742	724
India Cements Ltd	404.05	408.85	401	15,221
Jubilant Pharmova Ltd	976.85	993	967.45	4,492
Emami Ltd	415.2	416	404	13,814
Manappuram Finance Ltd	353.2	356.85	349	1,48,390
Zydus Wellness Ltd	554.9	568.2	553	13,622
Container Corporation Of India Ltd	478.65	487.5	478	22,773
Choice International Ltd	806.45	817	802.25	17,241
Capri Global Capital Ltd	244.75	246.55	240.9	39,540
Marico Ltd	851.85	870.95	850	45,691
Poly Medicure Ltd	1,646.55	1,670.05	1,643.6	2,929
Welspun Corp Ltd	1,617	1,620.7	1,602.55	5,446
Bank of India	141.75	143.95	141.55	5,04,910
Cyient Ltd	831	848.5	830	8,436
Engineers India Ltd	223.3	226.65	222.8	49,797
Gujarat Mineral Development Corporation Ltd	563.6	574	556.15	62,931
IndusInd Bank Ltd	1,001.9	1,049.95	999	8,48,413
Jammu and Kashmir Bank Ltd	174.25	180.15	172	4,49,221
City Union Bank Ltd	220.55	223.7	219.3	65,700
Sonata Software Ltd	289.3	299.35	288	17,184
National Aluminium Company Ltd	345.95	350.75	340.05	2,68,738
Apar Industries Ltd	13,384.85	14,039.75	13,350	3,894
Glenmark Pharmaceuticals Ltd	2,199	2,242.25	2,183.05	6,058
Wockhardt Ltd	1,858.4	1,884.45	1,840	79,098
Zydus Lifesciences Ltd	1,113.65	1,129.2	1,106.7	34,770
Ajanta Pharma Ltd	3,450.15	3,470.4	3,375	6,424
Indian Overseas Bank	33.95	34.69	33.84	3,32,044
Birlasoft Ltd	279.85	283.9	278.25	69,005
Olectra Greentech Ltd	1,327.4	1,344.95	1,320.95	6,341
Cera Sanitaryware Ltd	6,112.75	6,153.1	6,030	282
Oracle Financial Services Software Ltd	10,750	11,394.75	9,950	2,66,516
United Breweries Ltd	1,396.15	1,447.25	1,392.65	14,392
Granules India Ltd	857.05	861.65	837.65	94,696
Radico Khaitan Ltd	4,060.35	4,175.15	4,056	5,318
Navin Fluorine International Ltd	7,700	7,836.1	7,699	1,215
UCO Bank	26.04	26.65	25.98	4,51,773
Jindal Stainless Ltd	733.7	737.95	724.6	5,248
Indraprastha Gas Ltd	150.15	151.45	149.05	11,30,520
Petronet LNG Ltd	269.05	278.85	267.5	51,735
Biocon Ltd	434.8	437.6	415.55	84,614
Bank of Maharashtra	78.4	80.14	78.1	21,81,397
Ramkrishna Forgings Ltd	585.5	589.5	571.8	52,984
Uno Minda Ltd	1,130.2	1,153	1,127.4	61,638
Coforge Ltd	1,445.7	1,472.7	1,440	55,852
JBM Auto Ltd	660.85	671.5	660.25	20,051
Jaiprakash Power Ventures Ltd	17.05	17.32	16.9	37,35,133
IIFL Finance Ltd	570.95	586.7	556.6	2,59,320
JSW Holdings Ltd	10,660.05	10,945	10,651	278
J K Cements Ltd	5,668.6	5,735.05	5,630	27,598
Yes Bank Ltd	22.93	23.24	22.84	32,24,272
Suzlon Energy Ltd	52.47	53.23	52.21	13,95,886
AIA Engineering Ltd	4,587.5	4,626	4,554.05	1,730
PVR Inox Ltd	1,009.9	1,047.85	980.8	96,401
KEC International Ltd	474.9	476.7	471.4	51,020
Mahindra & Mahindra Financial Services Ltd	371.8	375	362.4	6,88,950
Gallantt Ispat Ltd.	538	578.35	537.1	27,171
Sun TV Network Ltd	490.65	493.8	488.75	3,157
Godawari Power & Ispat Ltd	241	242.95	239.85	15,120
Prime Focus Ltd	285.25	296.05	284.05	35,875
GMR Airports Ltd	106.9	109.9	106.9	4,52,155
CIE Automotive India Ltd	419.2	474.75	411.35	76,83,566
Action Construction Equipment Ltd	979.55	1,002.1	957.55	41,365
Info Edge (India) Ltd	1,166.95	1,197	1,156.6	48,490
Torrent Power Ltd	1,433.55	1,437.65	1,423.45	40,974
L T Foods Ltd	374	378.35	370.55	98,713
Sobha Ltd	1,381.65	1,425.9	1,375.8	10,144
Redington Ltd	262	267.1	261.4	49,561
Firstsource Solutions Ltd	256.2	264.15	255.85	56,626
Indian Bank	828.1	834.95	821	2,67,022
Vodafone Idea Ltd	13.24	13.53	13.22	1,45,55,543
Page Industries Ltd	40,130.7	40,441	39,646.15	2,412
Astral Ltd	1,403.75	1,438.55	1,403	12,756
Embassy Developments Ltd	61.06	62.56	61.05	43,280
Fortis Healthcare Ltd	942.9	952.75	940.35	7,253
Central Bank of India	30.95	31.19	30.79	6,76,286
K P R Mill Ltd	1,032.5	1,060	1,025	9,989
Motilal Oswal Financial Services Ltd	938.7	951.8	935.2	36,466
Jyothy Labs Ltd	199	201.4	195.3	37,967
eClerx Services Ltd	1,890	1,918.35	1,857.05	2,05,569
Transformers & Rectifiers India Ltd	293.35	307.35	293.1	2,11,934
Brigade Enterprises Ltd	528.25	542.15	526.1	12,790
Reliance Power Ltd	23.63	24.31	23.58	19,66,604
IRB Infrastructure Developers Ltd	19.55	19.84	19.52	5,82,017
REC Ltd	357.95	362.5	356.75	96,828
Titagarh Rail Systems Ltd	820.1	835	811	34,526
ZF Commercial Vehicle Control System India Ltd	2,373.55	2,430	2,329	8,898
NHPC Ltd	79.81	81.55	79.1	16,10,652
Oil India Ltd	457.35	460.85	450.65	2,42,394
JSW Energy Ltd	555.25	566.3	549	98,511
Godrej Properties Ltd	2,037	2,085	2,034	14,962
Jubilant Foodworks Ltd	412.25	419.75	412.2	24,575
Persistent Systems Ltd	4,995.4	5,117.25	4,992	13,623
SJVN Ltd	68.15	68.74	67.7	1,56,817
Jupiter Wagons Ltd	245.95	249.4	243.85	56,798
Oberoi Realty Ltd	1,816.45	1,843.9	1,813.6	12,869
Prestige Estates Projects Ltd	1,624.5	1,674	1,620.85	11,226
Gravita India Ltd	1,760.95	1,803.15	1,759.3	16,596
Kirloskar Oil Engines Ltd	2,230	2,235.7	2,154.3	19,448
Zen Technologies Ltd	1,776.45	1,816.05	1,772	27,384
L&T Finance Ltd	304.1	309.75	303.25	92,466
PG Electroplast Ltd	575.85	588	572.4	58,501
Triveni Turbine Ltd	609.5	620	607	20,639
APL Apollo Tubes Ltd	1,824.75	1,847	1,810.8	99,948
RHI Magnesita India Ltd	395.6	400.95	391.15	1,60,046
Multi Commodity Exchange of India Ltd	2,744.15	2,810	2,726.4	1,31,800
Schneider Electric Infrastructure Ltd	1,343.55	1,350	1,330.4	6,045
NBCC (India) Ltd	93.25	95	93.1	4,30,972
Indus Towers Ltd	389.7	398.1	389.5	32,765
Aditya Birla Fashion & Retail Ltd	56.2	57.39	56.13	1,08,162
Sammaan Capital Ltd	158.5	162.55	158.3	3,19,965
Intellect Design Arena Ltd	732	745.15	729	15,037
Minda Corporation Ltd	659.4	671.8	657.1	21,244
PTC Industries Ltd	17,891	18,555	17,600	2,379
Inox Wind Ltd	76.25	77.99	75.9	5,43,542
Authum Investment & Infrastructure Ltd	542.9	548.05	529.15	32,547
Syngene International Ltd	402.5	407	399.95	22,960
Gujarat Energy Ltd	264.05	267.8	262.35	42,820
IDFC First Bank Ltd	79.95	81.17	79.7	3,73,565
Alkem Laboratories Ltd	5,597	5,600	5,510.45	1,773
Dr Lal Pathlabs Ltd	1,683.8	1,699.65	1,669.7	8,296
Narayana Hrudayalaya Ltd	1,981.7	1,993.45	1,959.85	5,161
Crompton Greaves Consumer Electricals Ltd	252.5	254.15	250.65	72,871
Mahanagar Gas Ltd	1,072.2	1,083	1,069.25	2,301
RBL Bank Ltd	353.6	356.65	352.15	2,87,043
BLS International Services Ltd	230.8	233	228.45	78,401
L&T Technology Services Ltd	3,381.2	3,408	3,313.55	2,913
ICICI Prudential Life Insurance Company Ltd	499.7	503.4	492.65	24,064
Endurance Technologies Ltd	2,720	2,749.85	2,691.05	4,111
PNB Housing Finance Ltd	1,062.65	1,080.2	1,062.5	11,804
Laurus Labs Ltd	1,569.4	1,583.85	1,563	21,232
Housing & Urban Development Corporation Ltd	196.7	198.6	195.95	63,777
Tejas Networks Ltd	501.5	519.9	500.1	58,350
ERIS Lifesciences Ltd	1,400	1,439	1,400	3,475
AU Small Finance Bank Ltd	969.85	979.95	960.1	1,80,623
Cochin Shipyard Ltd	1,393	1,400.4	1,356.85	1,49,667
Aditya Birla Capital Ltd	391	401.75	391	80,783
Dixon Technologies (India) Ltd	13,791.05	14,040	13,769.6	21,082
Godrej Agrovet Ltd	562	569.75	561.1	4,012
Indian Energy Exchange Ltd	122.2	124.8	121.75	1,41,767
General Insurance Corporation of India	359.55	361.4	358.05	24,043
Tube Investments of India Ltd	2,826.25	2,918.05	2,826.25	3,259
Nippon Life India Asset Management Ltd	1,106.5	1,138.6	1,095	4,19,011
New India Assurance Company Ltd	173.15	175	172.55	23,582
Newgen Software Technologies Ltd	512.3	531.1	509.9	91,060
Amber Enterprises India Ltd	7,440	7,500	7,363	4,989
Aster DM Healthcare Ltd	786.4	801	785.75	12,203
Bharat Dynamics Ltd	1,239.1	1,256.1	1,235.8	43,786
Bandhan Bank Ltd	165.4	176	165.1	28,55,179
Lemon Tree Hotels Ltd	110.55	112.2	108.45	3,16,138
Rites Ltd	213.7	215.2	212.5	21,474
HDFC Asset Management Company Ltd	2,506.2	2,562.95	2,497.9	15,167
CreditAccess Grameen Ltd	1,499.55	1,514.85	1,466.5	3,056
Ircon International Ltd	125.9	127.9	125.6	1,17,847
AAVAS Financiers Ltd	1,385.8	1,429.05	1,381.3	4,468
Garden Reach Shipbuilders & Engineers Ltd	2,579.95	2,605.15	2,567.05	6,758
Adani Total Gas Ltd	667.8	682	663.8	1,38,504
Techno Electric & Engineering Company Ltd	993.95	1,008.4	992	7,638
Dalmia Bharat Ltd	1,845.55	1,887.55	1,845.15	10,113
Chalet Hotels Ltd	820	828.65	809.3	6,504
Rail Vikas Nigam Ltd	222.85	226.2	221.1	2,09,502
KPIT Technologies Ltd	549.7	555.75	548.05	94,378
Indiamart Intermesh Ltd	1,811.5	1,830	1,795	53,653
Affle 3i Ltd	1,460.6	1,499	1,453	6,966
360 ONE WAM Ltd	1,086.1	1,099.05	1,064.7	1,24,886
Gujarat Fluorochemicals Ltd	4,569.4	4,625.3	4,520.05	19,735
Indian Railway Catering & Tourism Corporation Ltd	494.6	495.65	488.75	1,12,839
Sumitomo Chemical India Ltd	531.25	540	525.05	10,246
Cohance Lifesciences Ltd	425.7	437.95	423.5	32,317
SBI Cards & Payment Services Ltd	619.4	629.1	616.1	26,925
Hitachi Energy India Ltd	32,060	32,703.2	31,825	3,776
Computer Age Management Services Ltd	756.6	773	755.35	38,753
Angel One Ltd	304.8	314.8	304	1,66,210
UTI Asset Management Company Ltd	909.5	946.4	901.1	47,591
Gland Pharma Ltd	2,383.7	2,439	2,378.25	15,865
Home First Finance Company India Ltd	1,202	1,221.25	1,175.9	7,329
Railtel Corporation of India Ltd	287.55	291.9	286.45	41,843
Jubilant Ingrevia Ltd	747.3	755.95	727.8	29,969
Craftsman Automation Ltd	9,332.3	9,463.95	9,200.45	1,304
Kalyan Jewellers India Ltd	585.65	602	584	10,87,042
Shyam Metalics & Energy Ltd	1,041	1,044.35	1,012.4	17,256
Sona BLW Precision Forgings Ltd	720.25	730.85	704.45	1,47,283
Krishna Institute of Medical Sciences Ltd	782.45	794.05	780.2	4,19,798
Clean Science & Technology Ltd	731.1	749.45	726.6	11,060
Devyani International Ltd	110.2	110.5	107.2	85,325
Nuvoco Vistas Corporation Ltd	362.85	364.6	354.55	71,547
Aptus Value Housing Finance India Ltd	285.15	294.65	284.6	20,225
Acutaas Chemicals Ltd	3,498.55	3,667.4	3,451.05	45,983
Aditya Birla Sun Life AMC Ltd	989	1,010	980	11,913
FSN E-Commerce Ventures Ltd	323.5	328.1	323	2,34,406
PB Fintech Ltd	1,526.3	1,549.95	1,522.3	16,671
One 97 Communications Ltd	1,251	1,285.5	1,250	1,05,499
Sapphire Foods India Ltd	179.85	181.4	174.4	15,555
Latent View Analytics Ltd	294.75	305.95	292.45	17,621
Star Health & Allied Insurance Company Ltd	579.4	580.7	572.6	6,535
Anand Rathi Wealth Ltd	2,053.35	2,092.95	2,001.8	16,415
C.E. Info Systems Ltd	1,080.4	1,128.8	1,028.6	63,366
Medplus Health Services Ltd	718	722.4	689.8	40,159
Data Patterns (India) Ltd	4,615.8	4,830.8	4,589.05	83,058
AWL Agri Business Ltd	188	190	187.55	40,844
Vedant Fashions Ltd	404.25	408.75	403.4	12,451
Motherson Sumi Wiring India Ltd	39.94	40.4	39.7	2,33,915
Rainbow Childrens Medicare Ltd	1,459.6	1,492	1,459.6	3,665
Delhivery Ltd	465.3	474.05	464.4	90,034
Paradeep Phosphates Ltd	136.2	139.7	135.8	2,36,152
Aether Industries Ltd	1,450.4	1,470	1,405.15	11,470
Syrma SGS Technology Ltd	1,371.85	1,390	1,356.05	36,221
Piramal Pharma Ltd	181.8	185	175.1	3,67,112
Bikaji Foods International Ltd	632.2	638.85	623.5	5,868
Global Health Ltd	1,375.75	1,401.4	1,346.9	39,251
Five-Star Business Finance Ltd	539.55	551.55	526.7	44,242
Kaynes Technology India Ltd	3,236.95	3,315	3,229.25	53,098
KFin Technologies Ltd	869.35	881.95	868.65	30,266
NMDC Steel Ltd	41.55	42.29	41.51	2,14,094
Mankind Pharma Ltd	2,542.15	2,587.1	2,516.15	6,676
Netweb Technologies India Ltd	4,263.5	4,341.8	4,254.15	15,061
Concord Biotech Ltd	1,267.75	1,290.75	1,263.15	2,592
R R Kabel Ltd	2,386.2	2,465	2,385	21,329
Nuvama Wealth Management Ltd	1,959.75	1,964.95	1,859.85	21,578
SignatureGlobal India Ltd	768.8	780.45	768.35	17,124
JSW Infrastructure Ltd	325.3	331.35	323.1	78,488
Cello World Ltd	339.65	351.25	337.95	30,247
Honasa Consumer Ltd	445.2	458.85	445.05	15,103
Indian Renewable Energy Development Agency Ltd	119.4	121	118.75	4,32,541
Tata Technologies Ltd	697.3	712.6	697	59,425
DOMS Industries Ltd	2,242.4	2,281.95	2,235.6	2,236
Jyoti CNC Automation Ltd	790.85	806.2	783.4	24,190
Bharti Hexacom Ltd	1,605.85	1,632	1,598.2	2,667
Indegene Ltd	486.45	496	482.25	9,439
TBO Tek Ltd	1,451	1,472	1,448.45	1,636
Aadhar Housing Finance Ltd	500.35	511.1	499	4,908
Go Digit General Insurance Ltd	280.2	289.1	278.4	26,520
Allied Blenders & Distillers Ltd	605	623.35	605	14,605
Emcure Pharmaceuticals Ltd	1,863.25	1,929.7	1,850	7,081
Ola Electric Mobility Ltd	37.55	38.25	36.11	47,02,367
Brainbees Solutions Ltd	208.5	209.85	204.5	32,813
Premier Energies Ltd	1,024.45	1,045	1,019	68,130
Bajaj Housing Finance Ltd	84.85	86	84.44	1,46,306
Waaree Energies Ltd	2,715.5	2,740.7	2,687.85	39,941
Afcons Infrastructure Ltd	284.8	288.7	284	17,547
Sagility Ltd	41.47	42.5	41.09	20,03,025
ACME Solar Holdings Ltd	364.9	371.35	360.7	1,25,351
Swiggy Ltd	261.25	268	261.25	2,83,684
NTPC Green Energy Ltd	95.99	99.59	92.8	43,91,995
OneSource Specialty Pharma Ltd	1,656.9	1,679.3	1,633.65	5,856
Sai Life Sciences Ltd	1,240.75	1,252.05	1,217	37,047
Vishal Mega Mart Ltd	110.35	112.3	106.45	16,85,635
Inventurus Knowledge Solutions Ltd	1,798.2	1,816.4	1,774.55	17,008
International Gemological Institute Limited	348.35	352.15	342.75	5,45,048
ITC Hotels Ltd	162	164.4	161.5	2,04,017
Hexaware Technologies Ltd	539.95	550.2	538	4,958
Ather Energy Ltd	1,245	1,270.95	1,233	2,09,359
Aditya Birla Lifestyle Brands Ltd	92.94	93.99	92.67	5,137
Belrise Industries Ltd	230	233.95	229	1,43,884
Aegis Vopak Terminals Ltd	297.6	301	290.85	1,41,625
Leela Palaces Hotels & Resorts Ltd	481.2	495	477	8,004
HDB Financial Services Ltd	694.9	705.65	692	28,052
Travel Food Services Ltd	1,278	1,285	1,266.8	623
Anthem Biosciences Ltd	778.75	792.9	774.7	28,691
Aditya Infotech Ltd	3,608.5	3,617	3,460.15	14,096
National Securities Depository Ltd	814.9	826	814.1	4,19,092
JSW Cement Ltd	134.3	137.4	134.25	1,21,712
Urban Company Ltd	129.5	131.85	128.25	1,13,821
LG Electronics India Ltd	1,538.45	1,547.9	1,516	9,006
Piramal Finance Ltd	2,100	2,165.7	2,094.45	6,237
Lenskart Solutions Ltd	557.55	562.75	550.5	72,259
Billionbrains Garage Ventures Ltd	202.8	204.85	200.55	8,05,719
Pine Labs Ltd	148.05	150.35	145.65	4,41,103
Emmvee Photovoltaic Power Ltd	321.55	324.55	318.3	63,380
Physicswallah Ltd	133.8	134.95	130.35	1,21,611
Tenneco Clean Air India Ltd	541.9	558	541	48,630
Meesho Ltd	189.2	191.9	187.7	1,08,496

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Read All News