₹12,347.65
(-16.81)
(-0.13%)
30 Oct , 2025 | 03:59 PM
Open
₹12,388.9
Prev. Close
₹12,364.47
Market Cap.
₹1,34,44,210.57
Div Yield
0.73
PE
36.4
PB
36.4
₹12,304.66
₹12,388.9
Performance
One Week (%)
1.1
One Month (%)
4.77
One Year (%)
2.46
YTD (%)
15.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 770 | 799.7 | 765.05 | 23,150 |
Amara Raja Energy & Mobility Ltd | 1,016.7 | 1,019.65 | 1,008.85 | 35,491 |
Atul Ltd | 5,822.9 | 5,880 | 5,811.2 | 958 |
Balrampur Chini Mills Ltd | 469.6 | 479.2 | 465.15 | 19,930 |
Aditya Birla Real Estate Ltd | 1,891 | 1,900.5 | 1,798.6 | 36,802 |
BASF India Ltd | 4,434.4 | 4,461.6 | 4,415.2 | 942 |
Bata India Ltd | 1,071.9 | 1,082.75 | 1,070 | 20,459 |
BEML Ltd | 4,440.45 | 4,535 | 4,302.55 | 41,309 |
Blue Star Ltd | 1,961.45 | 1,966 | 1,937.25 | 7,508 |
CESC Ltd | 180 | 181.75 | 178.6 | 60,815 |
Chambal Fertilisers & Chemicals Ltd | 484.75 | 495.95 | 483.6 | 1,05,759 |
Exide Industries Ltd | 383.15 | 389.75 | 377.75 | 4,44,853 |
CRISIL Ltd | 4,953.55 | 4,988 | 4,931.2 | 1,248 |
CG Power & Industrial Solutions Ltd | 734 | 757.8 | 729.3 | 2,03,362 |
Bharat Heavy Electricals Ltd | 261.25 | 262.4 | 245.2 | 55,19,890 |
Hindustan Petroleum Corporation Ltd | 469.75 | 478.85 | 464.65 | 4,31,502 |
IFCI Ltd | 57.66 | 59.62 | 57.1 | 21,73,940 |
Mangalore Refinery And Petrochemicals Ltd | 162.5 | 168.7 | 158.05 | 15,84,834 |
Chennai Petroleum Corporation Ltd | 884.5 | 892 | 807 | 7,93,582 |
Steel Authority of India Ltd | 137.05 | 139.65 | 135.5 | 13,05,606 |
EID Parry (India) Ltd | 1,077.95 | 1,096.15 | 1,074 | 9,652 |
Procter & Gamble Health Ltd | 6,181.3 | 6,211.95 | 6,133.7 | 124 |
Esab India Ltd | 4,984.1 | 5,031.55 | 4,946 | 188 |
Finolex Cables Ltd | 790.7 | 802.5 | 785.75 | 25,058 |
Godfrey Phillips India Ltd | 3,148.7 | 3,168 | 3,133 | 21,631 |
Godrej Industries Ltd | 1,096 | 1,102.35 | 1,078.9 | 3,379 |
Kansai Nerolac Paints Ltd | 250.75 | 254.9 | 249.95 | 8,104 |
Hero MotoCorp Ltd | 5,514.4 | 5,582 | 5,493 | 5,464 |
HFCL Ltd | 74.62 | 76.99 | 74.46 | 7,68,655 |
Himadri Speciality Chemical Ltd | 485.75 | 494.95 | 484 | 1,32,807 |
Ingersoll-Rand (India) Ltd | 3,878.35 | 3,905.35 | 3,870 | 266 |
Kajaria Ceramics Ltd | 1,215.85 | 1,218.7 | 1,206.45 | 3,973 |
Whirlpool of India Ltd | 1,422.9 | 1,426.95 | 1,376.05 | 10,381 |
Kirloskar Brothers Ltd | 1,904.5 | 1,932.2 | 1,883.15 | 2,303 |
LMW Ltd | 15,768.9 | 16,100 | 15,552 | 187 |
LIC Housing Finance Ltd | 570.45 | 594.8 | 565.75 | 1,70,415 |
Lupin Ltd | 1,945.1 | 1,956.8 | 1,927.7 | 11,796 |
The Ramco Cements Ltd | 1,055.5 | 1,062 | 1,036.35 | 5,669 |
Maharashtra Seamless Ltd | 579.25 | 580.35 | 572.75 | 5,361 |
Maharashtra Scooters Ltd | 16,199.95 | 16,499.95 | 16,000 | 806 |
Max Financial Services Ltd | 1,556.25 | 1,565.2 | 1,515 | 7,412 |
MRF Ltd | 1,58,124.85 | 1,60,739.75 | 1,57,600.7 | 219 |
NCC Ltd | 212.9 | 215.5 | 212.2 | 1,46,014 |
Birla Corporation Ltd | 1,195.2 | 1,199 | 1,170 | 1,92,711 |
Patanjali Foods Ltd | 609.8 | 613.2 | 600.15 | 74,087 |
Jindal Saw Ltd | 176.3 | 178.55 | 175.7 | 1,41,509 |
JK Lakshmi Cement Ltd | 870.5 | 874 | 840.05 | 11,403 |
Sundram Fasteners Ltd | 962.3 | 976.7 | 958.6 | 1,022 |
Supreme Petrochem Ltd | 754.95 | 774.25 | 751.1 | 3,251 |
Tata Elxsi Ltd | 5,539.55 | 5,594.4 | 5,502.05 | 5,931 |
ACC Ltd | 1,859.05 | 1,886.95 | 1,855.45 | 5,337 |
Thermax Ltd | 3,260.15 | 3,285 | 3,235.7 | 44,209 |
Procter & Gamble Hygiene and Health Care Ltd | 13,402.85 | 13,440.05 | 13,338.05 | 234 |
Federal Bank Ltd | 234.8 | 237.4 | 234.35 | 10,85,208 |
SKF India Ltd | 2,155.6 | 2,185 | 2,131 | 1,063 |
Ashok Leyland Ltd | 140.7 | 141.3 | 139.15 | 40,60,465 |
Cummins India Ltd | 4,386.6 | 4,397 | 4,310 | 11,016 |
Tata Communications Ltd | 1,915.65 | 1,954 | 1,902.65 | 1,27,797 |
Abbott India Ltd | 29,635.15 | 29,897.25 | 29,540 | 398 |
Bharat Forge Ltd | 1,317.2 | 1,326 | 1,304.25 | 27,400 |
Escorts Kubota Ltd | 3,713.8 | 3,731.9 | 3,685 | 1,590 |
Voltas Ltd | 1,418.25 | 1,423.1 | 1,400.5 | 67,901 |
Great Eastern Shipping Company Ltd | 1,083 | 1,089.95 | 1,067.1 | 26,009 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,484.8 | 1,501.85 | 1,482.4 | 9,857 |
Glaxosmithkline Pharmaceuticals Ltd | 2,619.4 | 2,652.75 | 2,605 | 1,718 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 508.15 | 511.85 | 501.6 | 2,627 |
Sanofi India Ltd | 4,809.1 | 4,830.75 | 4,750.3 | 16,265 |
Pfizer Ltd | 5,301.75 | 5,348.2 | 5,180 | 554 |
Gujarat State Fertilizers & Chemicals Ltd | 193.15 | 194.9 | 192.4 | 25,489 |
Akzo Nobel India Ltd | 3,269.4 | 3,296.5 | 3,246.05 | 1,122 |
Tata Chemicals Ltd | 900.7 | 914.35 | 897.25 | 12,025 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,276.5 | 2,243.45 | 15,106 |
EIH Ltd | 394.8 | 396.95 | 387.45 | 9,721 |
Castrol India Ltd | 196.35 | 198.75 | 195.9 | 90,353 |
Apollo Tyres Ltd | 502.15 | 510.45 | 500 | 46,314 |
CEAT Ltd | 4,102.65 | 4,166.7 | 4,011.05 | 11,970 |
Finolex Industries Ltd | 190.25 | 191.6 | 189.45 | 18,571 |
Tata Investment Corporation Ltd | 802.2 | 817 | 800 | 1,89,989 |
Bombay Burmah Trading Corporation Ltd | 1,993.4 | 2,050.25 | 1,983 | 4,852 |
Balkrishna Industries Ltd | 2,325.65 | 2,350.75 | 2,306.9 | 7,024 |
Vardhman Textiles Ltd | 438.95 | 448 | 435.7 | 8,178 |
Phoenix Mills Ltd | 1,701.75 | 1,720.15 | 1,691.25 | 4,568 |
Swan Corp Ltd | 477.05 | 482.35 | 472.55 | 71,023 |
SRF Ltd | 2,981.15 | 3,030 | 2,962.25 | 3,348 |
Zensar Technologies Ltd | 802.7 | 807.25 | 798.7 | 9,749 |
Sarda Energy & Minerals Ltd | 536.5 | 564.9 | 533.85 | 73,894 |
Cholamandalam Financial Holdings Ltd | 1,919.55 | 1,924.95 | 1,907.65 | 2,011 |
Westlife Foodworld Ltd | 603 | 607.65 | 583.85 | 8,938 |
Zee Entertainment Enterprises Ltd | 101.9 | 104.8 | 101.8 | 2,71,711 |
Schaeffler India Ltd | 3,926.55 | 3,999.95 | 3,894.6 | 1,106 |
Grindwell Norton Ltd | 1,678.45 | 1,699.95 | 1,565 | 8,601 |
Bayer CropScience Ltd | 4,916.95 | 5,018.95 | 4,864.55 | 1,986 |
Coromandel International Ltd | 2,172.95 | 2,272.45 | 2,133.75 | 47,257 |
Deepak Nitrite Ltd | 1,740.5 | 1,762.4 | 1,738.1 | 13,510 |
PCBL Chemical Ltd | 369.4 | 373.45 | 368.1 | 34,791 |
Alkyl Amines Chemicals Ltd | 1,883 | 1,915 | 1,880.05 | 1,212 |
Astrazeneca Pharma India Ltd | 9,461.85 | 9,496 | 9,278 | 193 |
J B Chemicals & Pharmaceuticals Ltd | 1,706 | 1,710.65 | 1,679.75 | 1,030 |
Gillette India Ltd | 9,098.2 | 9,230.8 | 9,065 | 1,051 |
Berger Paints India Ltd | 544.75 | 546 | 539.3 | 7,570 |
Graphite India Ltd | 636.1 | 651.25 | 619.4 | 2,42,487 |
Garware Technical Fibres Ltd | 762.5 | 778.25 | 760.9 | 2,652 |
HEG Ltd | 588.85 | 598 | 570.3 | 1,46,513 |
Supreme Industries Ltd | 3,804.9 | 3,989.75 | 3,795.9 | 8,749 |
Can Fin Homes Ltd | 875 | 878.7 | 858.05 | 19,906 |
UPL Ltd | 722 | 726 | 712.2 | 45,160 |
Lloyds Metals & Energy Ltd | 1,319.75 | 1,324.45 | 1,302.5 | 13,489 |
Carborundum Universal Ltd | 925.35 | 948.9 | 916.35 | 5,301 |
MMTC Ltd | 69.68 | 70.3 | 68.1 | 4,58,311 |
Hindustan Copper Ltd | 348.25 | 352.95 | 345.1 | 2,83,896 |
NLC India Ltd | 263.85 | 265.45 | 252 | 1,86,877 |
Welspun Living Ltd | 132.25 | 133 | 131.6 | 79,519 |
Asahi India Glass Ltd | 940.45 | 945 | 930.85 | 2,797 |
Anant Raj Ltd | 643.65 | 653.2 | 634.35 | 1,42,874 |
Usha Martin Ltd | 459.75 | 466 | 457.7 | 19,905 |
Honeywell Automation India Ltd | 36,856 | 37,499.75 | 36,800 | 86 |
HBL Engineering Ltd | 1,002.8 | 1,032.05 | 992.4 | 56,387 |
TTK Prestige Ltd | 681.8 | 703.1 | 677 | 4,897 |
KEI Industries Ltd | 4,118.25 | 4,129.55 | 4,066 | 8,883 |
CCL Products (India) Ltd | 855.9 | 868.9 | 852.15 | 1,593 |
TVS Holdings Ltd | 14,804.95 | 14,804.95 | 14,110 | 253 |
Ratnamani Metals & Tubes Ltd | 2,418.8 | 2,464.6 | 2,408.9 | 1,841 |
Trident Ltd | 28.81 | 29.06 | 28.7 | 4,41,414 |
Alok Industries Ltd | 17.53 | 17.66 | 17.4 | 2,34,915 |
Elgi Equipments Ltd | 501.65 | 511.35 | 497 | 15,211 |
Timken India Ltd | 3,055.5 | 3,061 | 3,007.9 | 18,599 |
Praj Industries Ltd | 343.55 | 345.35 | 340.5 | 68,789 |
Kalpataru Projects International Ltd | 1,262.1 | 1,279.65 | 1,256.45 | 5,614 |
DCM Shriram Ltd | 1,326.75 | 1,356.05 | 1,318 | 3,390 |
3M India Ltd | 29,911.4 | 29,968.95 | 29,487.6 | 64 |
JM Financial Ltd | 167.1 | 172.85 | 166.6 | 35,949 |
Linde India Ltd | 6,062.6 | 6,082 | 6,048.05 | 781 |
ITI Ltd | 329.05 | 334.8 | 327.75 | 64,219 |
P I Industries Ltd | 3,597.05 | 3,625.2 | 3,575 | 2,648 |
Mastek Ltd | 2,166.4 | 2,173.25 | 2,145.4 | 1,999 |
Poonawalla Fincorp Ltd | 482.7 | 488.4 | 480.5 | 22,437 |
Vinati Organics Ltd | 1,700 | 1,702.75 | 1,689.7 | 1,74,257 |
Aarti Industries Ltd | 382.7 | 388 | 381 | 32,691 |
Rashtriya Chemicals & Fertilizers Ltd | 151.55 | 153.7 | 150.3 | 1,65,083 |
Ipca Laboratories Ltd | 1,288.7 | 1,295.8 | 1,272.2 | 3,623 |
Neuland Laboratories Ltd | 16,168.8 | 16,221 | 15,300.25 | 21,902 |
Caplin Point Laboratories Ltd | 2,030.15 | 2,035.8 | 2,009.95 | 1,399 |
Aurobindo Pharma Ltd | 1,102.5 | 1,121.75 | 1,092 | 12,833 |
Natco Pharma Ltd | 833.15 | 835.3 | 824.4 | 33,105 |
Mphasis Ltd | 2,894.85 | 2,908.9 | 2,854.5 | 14,250 |
NMDC Ltd | 75.91 | 77.1 | 75.61 | 6,92,384 |
Blue Dart Express Ltd | 6,682.3 | 7,030.15 | 6,330.85 | 3,28,088 |
India Cements Ltd | 399.9 | 429.9 | 387.15 | 3,33,340 |
Jubilant Pharmova Ltd | 1,119.6 | 1,141.1 | 1,116.05 | 8,707 |
Relaxo Footwears Ltd | 442.15 | 443.5 | 437.25 | 3,208 |
Emami Ltd | 542.65 | 546 | 540.05 | 11,403 |
Manappuram Finance Ltd | 275.1 | 280.4 | 272.3 | 4,66,282 |
Zydus Wellness Ltd | 487.45 | 495 | 485.8 | 4,702 |
Container Corporation Of India Ltd | 549.5 | 557.75 | 548.15 | 66,169 |
Hatsun Agro Product Ltd | 1,141.7 | 1,160.4 | 1,101.65 | 16,061 |
Capri Global Capital Ltd | 206.5 | 213.85 | 197.9 | 9,65,984 |
Marico Ltd | 722.05 | 724.45 | 717.15 | 22,350 |
Poly Medicure Ltd | 1,974.45 | 1,992.45 | 1,937 | 6,190 |
Welspun Corp Ltd | 926.05 | 932.7 | 900 | 52,530 |
Bank of India | 138.9 | 141.7 | 138.3 | 4,88,284 |
Cyient Ltd | 1,176.75 | 1,193.5 | 1,174 | 10,795 |
Engineers India Ltd | 205 | 207.2 | 200.15 | 1,98,512 |
Gujarat Mineral Development Corporation Ltd | 595.95 | 605 | 585.25 | 2,12,846 |
IndusInd Bank Ltd | 801.85 | 808.8 | 797.15 | 6,16,867 |
Jammu and Kashmir Bank Ltd | 105.8 | 107.75 | 105.6 | 1,22,448 |
City Union Bank Ltd | 235.35 | 237.15 | 231.95 | 73,830 |
Sonata Software Ltd | 372.6 | 378.8 | 370.3 | 13,726 |
National Aluminium Company Ltd | 238.3 | 239.15 | 234.4 | 5,01,802 |
Apar Industries Ltd | 9,249.9 | 9,599.45 | 9,200 | 4,112 |
Glenmark Pharmaceuticals Ltd | 1,883.6 | 1,888.7 | 1,825 | 19,504 |
Wockhardt Ltd | 1,291.05 | 1,316.95 | 1,290 | 9,953 |
Zydus Lifesciences Ltd | 986.3 | 1,005 | 980.1 | 23,357 |
Ajanta Pharma Ltd | 2,469 | 2,498.85 | 2,431.65 | 1,782 |
Tata Teleservices (Maharashtra) Ltd | 54.86 | 55.28 | 54.51 | 1,98,237 |
Birlasoft Ltd | 377.2 | 380 | 372.1 | 47,264 |
Olectra Greentech Ltd | 1,530.25 | 1,537.45 | 1,507.6 | 15,567 |
Cera Sanitaryware Ltd | 6,187.05 | 6,199.85 | 6,064 | 567 |
Oracle Financial Services Software Ltd | 8,614.55 | 8,698.25 | 8,552.15 | 3,459 |
Kama Holdings Ltd | 3,045.7 | 3,127 | 3,022 | 6,844 |
United Breweries Ltd | 1,785.35 | 1,820.4 | 1,763.75 | 18,630 |
Granules India Ltd | 574.55 | 575.95 | 567.9 | 8,301 |
Radico Khaitan Ltd | 3,142.05 | 3,190.2 | 3,128.15 | 9,317 |
Navin Fluorine International Ltd | 4,976 | 5,005 | 4,889.45 | 2,831 |
UCO Bank | 32.45 | 33 | 32.28 | 10,06,678 |
Jindal Stainless Ltd | 783.1 | 808.15 | 771.4 | 24,429 |
Indraprastha Gas Ltd | 212.05 | 212.5 | 209 | 46,132 |
Petronet LNG Ltd | 282.75 | 283.65 | 281 | 25,051 |
Biocon Ltd | 377 | 380.2 | 372 | 1,24,515 |
Bank of Maharashtra | 58.42 | 59.99 | 58.27 | 4,52,227 |
Ramkrishna Forgings Ltd | 545.1 | 551.15 | 543.05 | 8,990 |
Uno Minda Ltd | 1,222.85 | 1,228 | 1,208.3 | 15,758 |
Coforge Ltd | 1,807.95 | 1,812 | 1,787.55 | 38,568 |
Century Plyboards (India) Ltd | 755.05 | 763.25 | 750 | 1,264 |
JBM Auto Ltd | 681.55 | 691.15 | 678.5 | 36,358 |
IIFL Finance Ltd | 541.35 | 549.35 | 520.2 | 4,50,293 |
JSW Holdings Ltd | 16,859 | 17,250 | 16,815.05 | 97 |
J K Cements Ltd | 6,247.15 | 6,362.95 | 6,212.3 | 1,381 |
Yes Bank Ltd | 22.23 | 22.76 | 22.2 | 1,05,60,906 |
Suzlon Energy Ltd | 58.52 | 59.33 | 57.92 | 1,13,94,683 |
AIA Engineering Ltd | 3,293.2 | 3,333.6 | 3,281.05 | 1,296 |
PVR Inox Ltd | 1,238.75 | 1,249 | 1,225.45 | 26,425 |
Gujarat State Petronet Ltd | 312.3 | 318.15 | 309.6 | 15,014 |
K E C International Ltd | 824.45 | 834.45 | 818.2 | 11,228 |
Mahindra & Mahindra Financial Services Ltd | 315.5 | 322.1 | 310.25 | 2,09,164 |
Solar Industries India Ltd | 13,892.65 | 13,991.95 | 13,831.3 | 1,468 |
Sun TV Network Ltd | 566.45 | 579.85 | 562.65 | 12,201 |
GMR Airports Ltd | 94.45 | 95.47 | 93.03 | 13,88,911 |
CIE Automotive India Ltd | 440.25 | 442.3 | 436 | 2,158 |
Action Construction Equipment Ltd | 1,111.6 | 1,118.1 | 1,100.35 | 10,733 |
Info Edge (India) Ltd | 1,382 | 1,398.8 | 1,374 | 6,921 |
Torrent Power Ltd | 1,316.9 | 1,322.75 | 1,300.3 | 8,433 |
Sobha Ltd | 1,577 | 1,584.3 | 1,546.75 | 4,636 |
Tanla Platforms Ltd | 619.2 | 622.4 | 612.95 | 55,480 |
Network 18 Media & Investments Ltd | 48.41 | 49.29 | 48.29 | 2,33,552 |
Redington Ltd | 258.75 | 265 | 258 | 1,23,107 |
Firstsource Solutions Ltd | 353.15 | 353.9 | 349.1 | 44,897 |
Indian Bank | 854.75 | 860.6 | 850 | 43,347 |
Vodafone Idea Ltd | 8.73 | 9.28 | 8.21 | 15,22,74,715 |
Page Industries Ltd | 40,864.3 | 41,999.85 | 40,621 | 383 |
Astral Ltd | 1,463.4 | 1,468.6 | 1,452.6 | 16,243 |
Fortis Healthcare Ltd | 1,043.55 | 1,059.85 | 1,040 | 9,557 |
Central Bank of India | 39.31 | 40.27 | 39.15 | 7,24,292 |
K P R Mill Ltd | 1,087.2 | 1,092 | 1,061.2 | 4,891 |
Motilal Oswal Financial Services Ltd | 1,025.35 | 1,033 | 999.3 | 1,49,950 |
Jyothy Labs Ltd | 320.15 | 322.65 | 317.5 | 9,745 |
eClerx Services Ltd | 4,720.3 | 4,751 | 4,632.15 | 4,019 |
Brigade Enterprises Ltd | 1,039.25 | 1,040.55 | 1,016.3 | 9,546 |
KNR Constructions Ltd | 184.25 | 188.05 | 183.5 | 44,433 |
IRB Infrastructure Developers Ltd | 44.6 | 45.1 | 44.29 | 5,94,840 |
V-Guard Industries Ltd | 369 | 381.45 | 366.45 | 21,20,219 |
Titagarh Rail Systems Ltd | 899.2 | 913.65 | 897.75 | 22,502 |
ZF Commercial Vehicle Control System India Ltd | 12,823.55 | 13,090 | 12,791 | 171 |
NHPC Ltd | 86.1 | 87.2 | 85.7 | 5,01,886 |
Oil India Ltd | 434.8 | 436.15 | 417.2 | 3,66,737 |
Godrej Properties Ltd | 2,299.55 | 2,308.05 | 2,277 | 14,403 |
Jubilant Foodworks Ltd | 613.2 | 615.1 | 607.55 | 48,492 |
Persistent Systems Ltd | 5,960.25 | 5,967.7 | 5,880.15 | 6,585 |
SJVN Ltd | 88.28 | 89.39 | 88.05 | 1,39,551 |
Jupiter Wagons Ltd | 326.3 | 333.95 | 325.25 | 32,284 |
Oberoi Realty Ltd | 1,749.4 | 1,765 | 1,722.25 | 31,489 |
Prestige Estates Projects Ltd | 1,754.45 | 1,768.4 | 1,743.75 | 6,987 |
Kirloskar Oil Engines Ltd | 1,016.65 | 1,028.5 | 1,000.15 | 11,874 |
Punjab & Sind Bank | 31.04 | 31.64 | 31 | 1,61,468 |
Zen Technologies Ltd | 1,377.2 | 1,387 | 1,355.3 | 22,294 |
Muthoot Finance Ltd | 3,192.35 | 3,197.3 | 3,144.75 | 11,261 |
L&T Finance Ltd | 268.1 | 272 | 267.3 | 4,29,042 |
Alembic Pharmaceuticals Ltd | 900.7 | 902.4 | 891.2 | 4,05,656 |
PG Electroplast Ltd | 573.6 | 579.4 | 571.7 | 57,976 |
Triveni Turbine Ltd | 528.25 | 540.4 | 525.8 | 38,245 |
APL Apollo Tubes Ltd | 1,783.65 | 1,825 | 1,756.7 | 51,719 |
RHI Magnesita India Ltd | 472.25 | 474 | 458.05 | 20,416 |
Multi Commodity Exchange of India Ltd | 9,103.5 | 9,184.85 | 9,065.45 | 10,814 |
Schneider Electric Infrastructure Ltd | 852.3 | 873.05 | 850 | 10,143 |
NBCC (India) Ltd | 118.3 | 118.85 | 115.1 | 19,85,475 |
Indus Towers Ltd | 368.25 | 380.6 | 364.3 | 4,75,067 |
Just Dial Ltd | 780.65 | 789.2 | 778.15 | 6,789 |
Aditya Birla Fashion & Retail Ltd | 82.98 | 84.31 | 82.56 | 85,838 |
Sammaan Capital Ltd | 184.5 | 185.9 | 182.5 | 3,21,280 |
Intellect Design Arena Ltd | 1,046.7 | 1,064.2 | 1,031.15 | 18,592 |
Minda Corporation Ltd | 570.2 | 575.2 | 565.3 | 5,992 |
PTC Industries Ltd | 17,032.4 | 17,188.45 | 16,947.05 | 361 |
Inox Wind Ltd | 154.7 | 156.4 | 153.75 | 1,60,559 |
Authum Investment & Infrastructure Ltd | 2,921.6 | 2,990 | 2,910.1 | 2,873 |
Syngene International Ltd | 650.55 | 659.35 | 644.4 | 17,394 |
Gujarat Gas Ltd | 411.45 | 413.6 | 406.6 | 13,075 |
IDFC First Bank Ltd | 78.94 | 79.89 | 78.31 | 18,92,355 |
Alkem Laboratories Ltd | 5,523.6 | 5,538.6 | 5,458.25 | 887 |
Dr Lal Pathlabs Ltd | 3,089 | 3,119.35 | 3,071 | 2,196 |
Narayana Hrudayalaya Ltd | 1,792.95 | 1,804.9 | 1,778.2 | 4,188 |
Crompton Greaves Consumer Electricals Ltd | 286.6 | 291 | 284.7 | 3,49,576 |
Mahanagar Gas Ltd | 1,271.55 | 1,279.1 | 1,258.6 | 30,759 |
RBL Bank Ltd | 325.1 | 327.45 | 322 | 1,79,825 |
BLS International Services Ltd | 317.75 | 325.15 | 309.1 | 6,31,702 |
L&T Technology Services Ltd | 4,110.65 | 4,135.9 | 4,070.5 | 6,100 |
Endurance Technologies Ltd | 2,851.15 | 2,894 | 2,830.65 | 35,008 |
PNB Housing Finance Ltd | 934.85 | 946 | 924.45 | 55,846 |
Sheela Foam Ltd | 692.65 | 697.85 | 671.85 | 10,538 |
Laurus Labs Ltd | 970 | 972.55 | 948.6 | 83,030 |
Housing & Urban Development Corporation Ltd | 239.65 | 240.6 | 233.3 | 8,03,892 |
Star Cement Ltd | 256.3 | 258.8 | 254.2 | 9,228 |
Tejas Networks Ltd | 536.3 | 545.9 | 535.2 | 49,761 |
ERIS Lifesciences Ltd | 1,619.2 | 1,630 | 1,606.6 | 1,365 |
AU Small Finance Bank Ltd | 878.05 | 889.55 | 875 | 39,260 |
Cochin Shipyard Ltd | 1,781.8 | 1,808.65 | 1,780 | 34,835 |
KIOCL Ltd | 434.2 | 439.65 | 425 | 7,461 |
Aditya Birla Capital Ltd | 326.7 | 328.8 | 309.5 | 18,03,626 |
Dixon Technologies (India) Ltd | 15,650.55 | 15,710 | 15,450 | 13,763 |
Godrej Agrovet Ltd | 664.55 | 673.85 | 660 | 4,056 |
Indian Energy Exchange Ltd | 143.6 | 149.25 | 140 | 15,83,156 |
General Insurance Corporation of India | 382.7 | 387.55 | 381.1 | 9,348 |
Tube Investments of India Ltd | 3,066.3 | 3,199.85 | 3,050 | 1,09,733 |
Nippon Life India Asset Management Ltd | 870.7 | 883.2 | 842.5 | 76,844 |
New India Assurance Company Ltd | 189.65 | 192.75 | 189.15 | 10,288 |
Newgen Software Technologies Ltd | 969.65 | 994.7 | 966 | 1,18,949 |
Amber Enterprises India Ltd | 8,087.1 | 8,348.8 | 8,053.85 | 11,190 |
Galaxy Surfactants Ltd | 2,233.75 | 2,268.6 | 2,180.05 | 939 |
Aster DM Healthcare Ltd | 697.7 | 701.3 | 693.05 | 14,414 |
Bharat Dynamics Ltd | 1,514.8 | 1,534.85 | 1,510.1 | 34,439 |
Bandhan Bank Ltd | 170.5 | 173.45 | 169 | 3,89,768 |
Lemon Tree Hotels Ltd | 168.45 | 168.9 | 164.8 | 98,352 |
Rites Ltd | 247.8 | 250.9 | 246.85 | 36,712 |
Fine Organic Industries Ltd | 4,449.55 | 4,490.35 | 4,440.55 | 358 |
Varroc Engineering Ltd | 612.75 | 623.8 | 610.5 | 7,599 |
HDFC Asset Management Company Ltd | 5,362.3 | 5,422.2 | 5,341.5 | 14,036 |
CreditAccess Grameen Ltd | 1,469.25 | 1,483 | 1,392 | 1,23,857 |
Ircon International Ltd | 171.9 | 175.05 | 171.1 | 97,417 |
AAVAS Financiers Ltd | 1,680.25 | 1,687.55 | 1,648.3 | 2,218 |
Garden Reach Shipbuilders & Engineers Ltd | 2,556.1 | 2,590.25 | 2,545.5 | 23,852 |
Adani Total Gas Ltd | 638.3 | 643.1 | 630.55 | 1,55,174 |
Techno Electric & Engineering Company Ltd | 1,343.65 | 1,389.95 | 1,326.6 | 3,230 |
Dalmia Bharat Ltd | 2,098.85 | 2,147 | 2,093.9 | 47,669 |
Chalet Hotels Ltd | 969.2 | 971.9 | 949.6 | 2,834 |
Rail Vikas Nigam Ltd | 331.4 | 337.4 | 330.4 | 3,38,075 |
Metropolis Healthcare Ltd | 1,962.3 | 1,973.5 | 1,926.4 | 1,208 |
KPIT Technologies Ltd | 1,170.9 | 1,205.3 | 1,166.15 | 17,995 |
Indiamart Intermesh Ltd | 2,468.25 | 2,484.95 | 2,436.2 | 1,973 |
Affle 3i Ltd | 1,933.6 | 1,941.95 | 1,906.6 | 11,792 |
Sterling & Wilson Renewable Energy Ltd | 222.7 | 226.85 | 221.65 | 69,735 |
360 ONE WAM Ltd | 1,118.8 | 1,137.75 | 1,116.5 | 8,448 |
Gujarat Fluorochemicals Ltd | 3,650.85 | 3,659.9 | 3,595.4 | 1,922 |
Indian Railway Catering & Tourism Corporation Ltd | 728.05 | 732.9 | 726.35 | 14,498 |
Sumitomo Chemical India Ltd | 508.6 | 510.3 | 505.9 | 6,344 |
Cohance Lifesciences Ltd | 778.7 | 798.75 | 772.5 | 1,18,122 |
SBI Cards & Payment Services Ltd | 885.8 | 914.1 | 884.35 | 23,539 |
Hitachi Energy India Ltd | 17,916.55 | 18,047.2 | 17,356 | 3,360 |
Happiest Minds Technologies Ltd | 521.55 | 524 | 515.7 | 18,620 |
Computer Age Management Services Ltd | 3,955.5 | 3,980 | 3,860.15 | 49,174 |
Angel One Ltd | 2,511.35 | 2,535.7 | 2,498.25 | 11,792 |
Mazagon Dock Shipbuilders Ltd | 2,743.1 | 2,790.75 | 2,738 | 43,132 |
UTI Asset Management Company Ltd | 1,248.95 | 1,289.75 | 1,231.95 | 17,090 |
Gland Pharma Ltd | 1,912.7 | 1,918.85 | 1,891.5 | 3,274 |
Home First Finance Company India Ltd | 1,208.15 | 1,218.9 | 1,198.15 | 6,001 |
Jubilant Ingrevia Ltd | 697.55 | 699.95 | 686.05 | 11,916 |
Craftsman Automation Ltd | 6,659.7 | 6,700 | 6,410 | 1,597 |
Kalyan Jewellers India Ltd | 512.85 | 519.8 | 508.3 | 1,08,894 |
Shyam Metalics & Energy Ltd | 906.85 | 922.8 | 904 | 2,327 |
Sona BLW Precision Forgings Ltd | 482.75 | 486.8 | 477.9 | 96,583 |
Krishna Institute of Medical Sciences Ltd | 728 | 735.55 | 720.95 | 4,965 |
G R Infraprojects Ltd | 1,184.4 | 1,209.45 | 1,180.1 | 391 |
Clean Science & Technology Ltd | 1,015.4 | 1,058.15 | 1,013.4 | 19,087 |
Devyani International Ltd | 167.65 | 169.3 | 165.9 | 68,795 |
Nuvoco Vistas Corporation Ltd | 422.35 | 426.7 | 417.15 | 8,553 |
Aptus Value Housing Finance India Ltd | 312.35 | 318.05 | 311.35 | 31,660 |
Aditya Birla Sun Life AMC Ltd | 777.8 | 784.3 | 771.4 | 7,182 |
FSN E-Commerce Ventures Ltd | 256.95 | 258.3 | 254 | 45,729 |
PB Fintech Ltd | 1,843 | 1,849.9 | 1,765.05 | 3,30,918 |
One 97 Communications Ltd | 1,309.95 | 1,318.7 | 1,297.2 | 3,09,624 |
Sapphire Foods India Ltd | 301 | 310.25 | 295.5 | 1,04,072 |
Latent View Analytics Ltd | 423.05 | 424.6 | 417.2 | 7,987 |
Star Health & Allied Insurance Company Ltd | 481 | 482.5 | 470.5 | 49,871 |
Anand Rathi Wealth Ltd | 3,138.4 | 3,160.7 | 3,086.9 | 4,002 |
C.E. Info Systems Ltd | 1,832.75 | 1,844 | 1,761.05 | 7,598 |
Metro Brands Ltd | 1,135.75 | 1,149.75 | 1,118 | 2,502 |
Medplus Health Services Ltd | 756 | 760.15 | 746.95 | 2,367 |
Data Patterns (India) Ltd | 2,710.55 | 2,776.45 | 2,702 | 10,144 |
AWL Agri Business Ltd | 275.2 | 276.75 | 271.8 | 1,38,046 |
Vedant Fashions Ltd | 671.1 | 692.55 | 669.5 | 8,735 |
Motherson Sumi Wiring India Ltd | 47.44 | 47.75 | 46.9 | 1,39,359 |
Campus Activewear Ltd | 279.85 | 281 | 277 | 3,800 |
Rainbow Childrens Medicare Ltd | 1,380.6 | 1,385.35 | 1,362.55 | 2,231 |
Delhivery Ltd | 475.4 | 483.5 | 471.65 | 31,476 |
Aether Industries Ltd | 740.95 | 749.95 | 738.65 | 2,855 |
Piramal Pharma Ltd | 201.9 | 204.1 | 200.15 | 1,08,906 |
Bikaji Foods International Ltd | 736.3 | 737 | 730 | 1,487 |
Global Health Ltd | 1,371.55 | 1,379.8 | 1,361.45 | 1,433 |
Five-Star Business Finance Ltd | 642.15 | 660.55 | 603.5 | 34,41,657 |
Kaynes Technology India Ltd | 6,798.85 | 6,914 | 6,781.55 | 14,559 |
KFin Technologies Ltd | 1,111.2 | 1,137.05 | 1,097.1 | 65,751 |
NMDC Steel Ltd | 43.4 | 44.97 | 42.36 | 15,12,409 |
Concord Biotech Ltd | 1,452.8 | 1,463.9 | 1,442 | 2,370 |
R R Kabel Ltd | 1,409.9 | 1,439.1 | 1,400.05 | 10,749 |
Nuvama Wealth Management Ltd | 7,226 | 7,459.8 | 7,145.7 | 6,289 |
SignatureGlobal India Ltd | 1,095.2 | 1,116.35 | 1,085.15 | 14,731 |
JSW Infrastructure Ltd | 295.5 | 297.7 | 294.65 | 61,715 |
Cello World Ltd | 659.3 | 673 | 655 | 26,856 |
Honasa Consumer Ltd | 278.2 | 279.15 | 273.4 | 4,572 |
Indian Renewable Energy Development Agency Ltd | 153.7 | 156.6 | 153.1 | 1,59,779 |
Tata Technologies Ltd | 699.85 | 707.8 | 697.95 | 53,544 |
Doms Industries Ltd | 2,534.25 | 2,542.5 | 2,521.75 | 595 |
Jyoti CNC Automation Ltd | 870.85 | 876.7 | 862.3 | 14,558 |
Bharti Hexacom Ltd | 1,863.95 | 1,899.9 | 1,850.75 | 11,328 |
TBO Tek Ltd | 1,512 | 1,541.75 | 1,500.8 | 1,66,051 |
Aadhar Housing Finance Ltd | 513.7 | 515.65 | 510.7 | 3,325 |
Go Digit General Insurance Ltd | 364.4 | 366.1 | 358.3 | 6,745 |
Emcure Pharmaceuticals Ltd | 1,335.1 | 1,347.05 | 1,330 | 2,230 |
Ola Electric Mobility Ltd | 51.01 | 51.54 | 50.72 | 15,87,429 |
Brainbees Solutions Ltd | 350 | 356 | 348.8 | 32,771 |
Premier Energies Ltd | 1,099.75 | 1,117 | 1,087.55 | 2,10,675 |
Bajaj Housing Finance Ltd | 110.75 | 112.4 | 110.3 | 7,43,036 |
Waaree Energies Ltd | 3,431.25 | 3,513.4 | 3,426.45 | 42,123 |
Afcons Infrastructure Ltd | 451.05 | 457.35 | 449.35 | 10,182 |
Sagility Ltd | 54.54 | 57.9 | 52.66 | 4,67,56,380 |
Swiggy Ltd | 418.1 | 422.5 | 413.5 | 3,45,918 |
NTPC Green Energy Ltd | 104.55 | 106.41 | 103.14 | 9,41,918 |
Sai Life Sciences Ltd | 920.9 | 939.8 | 907.85 | 18,186 |
Vishal Mega Mart Ltd | 145.7 | 147.6 | 145.5 | 8,73,100 |
Inventurus Knowledge Solutions Ltd | 1,566.55 | 1,580.55 | 1,544.9 | 1,68,496 |
International Gemmological Institute (India) Ltd | 339.4 | 342.35 | 337.2 | 27,255 |
Ventive Hospitality Ltd | 737.65 | 743.2 | 732.75 | 1,689 |
Siemens Energy India Ltd | 3,208.15 | 3,220 | 3,127 | 40,122 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
