₹12,025.43
(-15.03)
(-0.12%)
30 Dec , 2025 | 03:59 PM
Open
₹12,024.64
Prev. Close
₹12,040.47
Market Cap.
₹1,31,55,389.56
Div Yield
0.75
PE
33.97
PB
33.97
₹11,975.58
₹12,045.21
Performance
One Week (%)
-0.76
One Month (%)
-1.5
One Year (%)
-0.75
YTD (%)
12.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 703.9 | 714.3 | 702.4 | 11,005 |
Amara Raja Energy & Mobility Ltd | 894.9 | 910 | 893 | 27,324 |
Atul Ltd | 6,051 | 6,177.7 | 6,030 | 941 |
Force Motors Ltd | 19,840.95 | 19,975 | 18,737.35 | 13,435 |
Balrampur Chini Mills Ltd | 437 | 438.5 | 430.35 | 10,138 |
Aditya Birla Real Estate Ltd | 1,637.2 | 1,650.5 | 1,613 | 5,914 |
BASF India Ltd | 3,860.2 | 3,895.6 | 3,777 | 1,080 |
Bata India Ltd | 937.55 | 942.55 | 935.05 | 1,490 |
BEML Ltd | 1,832.65 | 1,854.9 | 1,817.5 | 20,568 |
Blue Star Ltd | 1,707.8 | 1,734.35 | 1,702.9 | 51,332 |
CESC Ltd | 165.4 | 166.35 | 163.9 | 78,744 |
Chambal Fertilisers & Chemicals Ltd | 472.8 | 482.5 | 466.25 | 1,24,994 |
Exide Industries Ltd | 357.8 | 362.2 | 357.15 | 45,417 |
CRISIL Ltd | 4,185.05 | 4,280.35 | 4,161.2 | 3,539 |
CG Power & Industrial Solutions Ltd | 640.9 | 647.65 | 637.1 | 1,84,116 |
Dabur India Ltd | 495.65 | 497.5 | 487.4 | 44,606 |
Bharat Heavy Electricals Ltd | 282.7 | 283.65 | 276.4 | 3,91,802 |
Hindustan Petroleum Corporation Ltd | 468.35 | 480.7 | 467.5 | 1,88,070 |
IFCI Ltd | 50.46 | 51.4 | 50.1 | 5,16,674 |
Mangalore Refinery And Petrochemicals Ltd | 141.6 | 144.85 | 141.4 | 58,104 |
Chennai Petroleum Corporation Ltd | 797.6 | 819.75 | 793.2 | 81,266 |
Steel Authority of India Ltd | 141 | 141.45 | 133.6 | 26,30,171 |
EID Parry (India) Ltd | 1,030.7 | 1,054.55 | 1,027 | 5,353 |
Finolex Cables Ltd | 731.55 | 741.8 | 728 | 15,209 |
Godfrey Phillips India Ltd | 2,663.2 | 2,837.15 | 2,640.3 | 35,071 |
Godrej Industries Ltd | 964.4 | 994.2 | 946 | 11,050 |
Hero MotoCorp Ltd | 5,711.85 | 5,741.55 | 5,566.2 | 25,169 |
HFCL Ltd | 63.49 | 66.53 | 63.12 | 41,80,502 |
Himadri Speciality Chemical Ltd | 489.15 | 491.5 | 476.25 | 1,16,750 |
Kajaria Ceramics Ltd | 970.45 | 979.9 | 957.6 | 13,875 |
Whirlpool of India Ltd | 888.75 | 911.2 | 885.7 | 45,342 |
Kirloskar Brothers Ltd | 1,622.5 | 1,667.6 | 1,581.15 | 5,635 |
LIC Housing Finance Ltd | 537.65 | 540.3 | 535.5 | 11,913 |
Lupin Ltd | 2,081 | 2,099.6 | 2,065.4 | 31,885 |
The Ramco Cements Ltd | 1,047 | 1,062.65 | 1,043.55 | 1,695 |
Maharashtra Seamless Ltd | 549.3 | 568 | 545.8 | 14,207 |
Maharashtra Scooters Ltd | 14,188.6 | 14,340 | 14,149.05 | 334 |
Max Financial Services Ltd | 1,635.8 | 1,661.8 | 1,625.2 | 59,631 |
MRF Ltd | 1,52,813.85 | 1,55,000 | 1,48,153.6 | 581 |
NCC Ltd | 155.15 | 160.05 | 153.55 | 3,83,794 |
Birla Corporation Ltd | 1,057 | 1,063.7 | 1,052.9 | 1,001 |
Patanjali Foods Ltd | 546.3 | 550 | 537.65 | 1,23,500 |
Jindal Saw Ltd | 165 | 166.5 | 164 | 84,774 |
JK Lakshmi Cement Ltd | 770.2 | 771.95 | 754.45 | 5,386 |
Tata Elxsi Ltd | 5,192.55 | 5,333.8 | 5,178 | 12,561 |
ACC Ltd | 1,732.1 | 1,746.65 | 1,715.85 | 20,794 |
Thermax Ltd | 3,016.75 | 3,029.55 | 2,945 | 3,132 |
Procter & Gamble Hygiene and Health Care Ltd | 13,022.4 | 13,141.3 | 12,725.9 | 1,480 |
Federal Bank Ltd | 267.8 | 269.4 | 261.95 | 5,38,919 |
Ashok Leyland Ltd | 178.7 | 179.95 | 174.05 | 6,30,218 |
Cummins India Ltd | 4,397.35 | 4,471.95 | 4,360 | 16,360 |
Tata Communications Ltd | 1,811.6 | 1,820.45 | 1,773.05 | 70,948 |
Abbott India Ltd | 28,509.2 | 29,073.95 | 28,303.8 | 1,147 |
Bharat Forge Ltd | 1,454.9 | 1,467 | 1,439.45 | 11,704 |
Escorts Kubota Ltd | 3,712 | 3,743.3 | 3,683.95 | 2,101 |
Voltas Ltd | 1,350.45 | 1,377 | 1,348.15 | 6,848 |
Great Eastern Shipping Company Ltd | 1,102.4 | 1,107.05 | 1,093.25 | 16,133 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,206.65 | 1,240.95 | 1,200.45 | 13,153 |
Glaxosmithkline Pharmaceuticals Ltd | 2,389.35 | 2,465.8 | 2,364.1 | 9,557 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.5 | 495.5 | 484.3 | 28,802 |
Pfizer Ltd | 4,928.55 | 5,000.55 | 4,863.3 | 1,016 |
Gujarat State Fertilizers & Chemicals Ltd | 181.1 | 182.35 | 178.55 | 55,342 |
Akzo Nobel India Ltd | 3,206.8 | 3,213 | 3,124.85 | 82,011 |
Tata Chemicals Ltd | 748.65 | 763.95 | 745.2 | 29,875 |
Colgate-Palmolive (India) Ltd | 2,053.25 | 2,074.1 | 2,052 | 20,866 |
EIH Ltd | 364.1 | 366.2 | 361.25 | 4,91,615 |
Castrol India Ltd | 188.45 | 190.5 | 188 | 1,23,197 |
Apollo Tyres Ltd | 494.2 | 500.35 | 493 | 42,581 |
CEAT Ltd | 3,707.7 | 3,828.15 | 3,624.95 | 15,447 |
Finolex Industries Ltd | 170.6 | 171.45 | 168.75 | 17,651 |
Tata Investment Corporation Ltd | 691.15 | 700.1 | 690 | 42,079 |
The Bombay Burmah Trading Corporation Ltd | 1,877.1 | 1,925.5 | 1,824.45 | 15,015 |
Balkrishna Industries Ltd | 2,307.3 | 2,328.1 | 2,292.65 | 2,783 |
Vardhman Textiles Ltd | 439.3 | 443.35 | 431.5 | 3,647 |
Phoenix Mills Ltd | 1,851.8 | 1,859.1 | 1,831.9 | 4,882 |
Swan Corp Ltd | 470.9 | 475.2 | 469 | 37,452 |
SRF Ltd | 3,044.8 | 3,075 | 3,006 | 10,394 |
Zensar Technologies Ltd | 694.3 | 713.05 | 686.65 | 14,670 |
Sarda Energy & Minerals Ltd | 517.6 | 523.95 | 512.35 | 20,019 |
Cholamandalam Financial Holdings Ltd | 1,825.45 | 1,851.55 | 1,800 | 48,589 |
Zee Entertainment Enterprises Ltd | 89.75 | 91.2 | 89.55 | 2,99,121 |
Elecon Engineering Company Ltd | 471.25 | 480.5 | 465.5 | 12,592 |
Gabriel India Ltd | 1,003.5 | 1,021.15 | 994 | 32,208 |
Schaeffler India Ltd | 3,820.55 | 3,836.65 | 3,795.8 | 717 |
Bayer CropScience Ltd | 4,513.5 | 4,564.6 | 4,466.05 | 3,335 |
Coromandel International Ltd | 2,242.1 | 2,389 | 2,203.05 | 43,643 |
Deepak Nitrite Ltd | 1,735.45 | 1,752.4 | 1,719 | 14,288 |
PCBL Chemical Ltd | 285.4 | 296.4 | 283.15 | 67,664 |
Alkyl Amines Chemicals Ltd | 1,556.9 | 1,580.65 | 1,555.6 | 1,381 |
Astrazeneca Pharma India Ltd | 8,904.6 | 9,137.05 | 8,633 | 1,134 |
J B Chemicals & Pharmaceuticals Ltd | 1,798.45 | 1,812.9 | 1,780 | 3,393 |
Gillette India Ltd | 8,196.25 | 8,365.55 | 8,161.55 | 1,039 |
Berger Paints India Ltd | 526.5 | 541.4 | 518.5 | 86,393 |
Graphite India Ltd | 587.8 | 599.15 | 579.05 | 90,794 |
Cemindia Projects Ltd | 771.8 | 785 | 765.05 | 21,122 |
HEG Ltd | 600.8 | 604.9 | 571.45 | 3,14,410 |
Supreme Industries Ltd | 3,275.95 | 3,310 | 3,264 | 2,681 |
Can Fin Homes Ltd | 924.85 | 936.6 | 895 | 10,157 |
UPL Ltd | 785.75 | 792.45 | 769.9 | 62,905 |
Lloyds Metals & Energy Ltd | 1,292 | 1,388 | 1,277.15 | 84,043 |
Nava Ltd | 558.9 | 580.7 | 550.4 | 18,111 |
Carborundum Universal Ltd | 829.1 | 839.3 | 827 | 8,185 |
Hindustan Copper Ltd | 532.95 | 538.35 | 480.65 | 1,58,58,443 |
NLC India Ltd | 253.45 | 257.4 | 252.5 | 50,911 |
Welspun Living Ltd | 133 | 133.5 | 130 | 1,16,640 |
Asahi India Glass Ltd | 1,035.15 | 1,068.35 | 945.5 | 33,209 |
Anant Raj Ltd | 544.6 | 548.7 | 523.7 | 1,03,470 |
Usha Martin Ltd | 450.15 | 453.95 | 441.8 | 19,877 |
Honeywell Automation India Ltd | 33,006.15 | 33,047.05 | 32,869.85 | 92 |
HBL Engineering Ltd | 933.5 | 940 | 900.9 | 1,79,471 |
KEI Industries Ltd | 4,352.25 | 4,426.65 | 4,341.8 | 3,976 |
CCL Products (India) Ltd | 946.75 | 962.55 | 943.6 | 4,223 |
TVS Holdings Ltd | 13,529.15 | 13,832.95 | 13,150.7 | 1,074 |
Trident Ltd | 26.58 | 26.65 | 26.37 | 4,05,297 |
Alok Industries Ltd | 15.94 | 16.13 | 15.91 | 3,03,129 |
Elgi Equipments Ltd | 472.25 | 477 | 451.1 | 1,01,740 |
Timken India Ltd | 2,965.3 | 3,007.45 | 2,910.1 | 2,080 |
Praj Industries Ltd | 318 | 325.7 | 317.5 | 42,626 |
GE Vernova T&D India Ltd | 3,145.8 | 3,223.15 | 3,033.6 | 34,600 |
Kalpataru Projects International Ltd | 1,163.75 | 1,194.3 | 1,159.75 | 7,661 |
DCM Shriram Ltd | 1,243.55 | 1,254.7 | 1,211.55 | 532 |
3M India Ltd | 34,982.45 | 35,950 | 34,322.05 | 675 |
JM Financial Ltd | 148.3 | 149.45 | 144 | 3,23,125 |
Linde India Ltd | 5,900.7 | 5,972.8 | 5,884 | 1,706 |
P I Industries Ltd | 3,185 | 3,234 | 3,175.2 | 3,653 |
Mastek Ltd | 2,058.25 | 2,100.4 | 2,020.05 | 10,101 |
Poonawalla Fincorp Ltd | 483.75 | 486.6 | 471 | 79,216 |
Aarti Industries Ltd | 368.05 | 376 | 366.05 | 28,773 |
Rashtriya Chemicals & Fertilizers Ltd | 145.45 | 148.9 | 142.35 | 2,34,718 |
Ipca Laboratories Ltd | 1,387.65 | 1,450.4 | 1,363 | 16,579 |
Neuland Laboratories Ltd | 14,955.95 | 15,056.85 | 14,850 | 1,480 |
Caplin Point Laboratories Ltd | 1,787.35 | 1,890 | 1,751.2 | 25,731 |
Aurobindo Pharma Ltd | 1,187.2 | 1,207.3 | 1,179.2 | 7,890 |
Natco Pharma Ltd | 897.05 | 908.25 | 887.55 | 47,895 |
Mphasis Ltd | 2,793.65 | 2,813 | 2,773.55 | 6,303 |
NMDC Ltd | 83.41 | 83.75 | 80.8 | 30,50,996 |
Blue Dart Express Ltd | 5,537.8 | 5,570.5 | 5,408 | 3,146 |
India Cements Ltd | 441.1 | 449.1 | 437.7 | 24,452 |
Jubilant Pharmova Ltd | 1,046.9 | 1,068.2 | 1,029.5 | 3,094 |
Relaxo Footwears Ltd | 400.55 | 403 | 399.8 | 1,667 |
Emami Ltd | 528.65 | 539.15 | 519.9 | 4,17,906 |
Manappuram Finance Ltd | 309.8 | 311.3 | 306 | 1,51,816 |
Zydus Wellness Ltd | 423.85 | 428.3 | 420.95 | 9,454 |
Container Corporation Of India Ltd | 519 | 522.8 | 514.6 | 53,303 |
Choice International Ltd | 831.5 | 845 | 816.5 | 55,596 |
Capri Global Capital Ltd | 180.55 | 181.75 | 174.05 | 2,03,251 |
Marico Ltd | 738.85 | 753.3 | 735.5 | 56,711 |
Poly Medicure Ltd | 1,698.05 | 1,748.15 | 1,693.85 | 6,784 |
Welspun Corp Ltd | 789.9 | 829.95 | 785 | 46,806 |
Bank of India | 141.95 | 142.5 | 138.2 | 2,20,143 |
Cyient Ltd | 1,090.3 | 1,111.15 | 1,077.4 | 39,715 |
Engineers India Ltd | 199.05 | 202.05 | 198.4 | 3,31,197 |
Gujarat Mineral Development Corporation Ltd | 595.75 | 599.75 | 573.45 | 4,57,915 |
IndusInd Bank Ltd | 841.55 | 843.55 | 833.45 | 65,443 |
Jammu and Kashmir Bank Ltd | 99.3 | 99.55 | 97.4 | 71,387 |
City Union Bank Ltd | 298.1 | 302.45 | 287.4 | 1,08,504 |
Sonata Software Ltd | 356.9 | 363.9 | 352.5 | 36,405 |
National Aluminium Company Ltd | 316.7 | 318.6 | 297.95 | 8,52,976 |
Apar Industries Ltd | 8,379.1 | 8,550.05 | 8,350 | 3,648 |
Glenmark Pharmaceuticals Ltd | 2,029.6 | 2,038.05 | 2,000 | 4,265 |
Wockhardt Ltd | 1,378.5 | 1,435.5 | 1,360.35 | 65,230 |
Zydus Lifesciences Ltd | 901.3 | 905.8 | 897 | 13,691 |
Ajanta Pharma Ltd | 2,725.15 | 2,773.85 | 2,687.2 | 6,174 |
Indian Overseas Bank | 35.78 | 36.34 | 33.71 | 10,35,541 |
Birlasoft Ltd | 423.7 | 437.05 | 422.5 | 62,376 |
Olectra Greentech Ltd | 1,209.45 | 1,218.45 | 1,182.15 | 17,764 |
Cera Sanitaryware Ltd | 5,154.8 | 5,179 | 5,121.5 | 306 |
Oracle Financial Services Software Ltd | 7,622.75 | 7,720 | 7,601 | 8,634 |
United Breweries Ltd | 1,606 | 1,614.55 | 1,603.5 | 2,043 |
Granules India Ltd | 598.35 | 604.65 | 594.7 | 20,148 |
Radico Khaitan Ltd | 3,370.8 | 3,398.95 | 3,152 | 25,131 |
Navin Fluorine International Ltd | 6,128.85 | 6,200 | 5,766.6 | 20,983 |
UCO Bank | 28.87 | 28.99 | 28.3 | 6,12,918 |
Jindal Stainless Ltd | 836.3 | 848.85 | 787 | 1,02,436 |
Indraprastha Gas Ltd | 191.25 | 199.2 | 190.15 | 1,29,370 |
Petronet LNG Ltd | 279.8 | 282.85 | 279.2 | 96,720 |
Biocon Ltd | 390.4 | 392.8 | 389.6 | 82,517 |
Bank of Maharashtra | 60.46 | 60.89 | 57.28 | 18,32,237 |
Ramkrishna Forgings Ltd | 506.85 | 524.1 | 504 | 15,510 |
Uno Minda Ltd | 1,273.25 | 1,281 | 1,255.85 | 12,581 |
Coforge Ltd | 1,658.85 | 1,686.5 | 1,633.15 | 1,08,872 |
JBM Auto Ltd | 634.65 | 648.5 | 605.05 | 4,62,114 |
Jaiprakash Power Ventures Ltd | 16.98 | 17.11 | 16.86 | 32,58,963 |
IIFL Finance Ltd | 603 | 605.9 | 590.05 | 77,477 |
J K Cements Ltd | 5,502 | 5,721.25 | 5,465.1 | 5,163 |
Yes Bank Ltd | 21.37 | 21.48 | 21.16 | 82,16,368 |
Suzlon Energy Ltd | 52.02 | 52.8 | 51.85 | 41,49,524 |
AIA Engineering Ltd | 3,970.85 | 4,081.15 | 3,758.6 | 9,781 |
PVR Inox Ltd | 995.45 | 1,010.7 | 992.65 | 26,156 |
Gujarat State Petronet Ltd | 294.35 | 296.55 | 290.05 | 21,606 |
KEC International Ltd | 732.7 | 739.7 | 724.5 | 14,264 |
Mahindra & Mahindra Financial Services Ltd | 404.35 | 408.3 | 385.4 | 4,12,344 |
Gallantt Ispat Ltd. | 527.75 | 532 | 522.1 | 12,179 |
Sun TV Network Ltd | 575.65 | 592.05 | 568 | 29,526 |
Godawari Power & Ispat Ltd | 263.9 | 267 | 255.85 | 1,75,801 |
GMR Airports Ltd | 102.85 | 103.6 | 101.05 | 2,29,295 |
Action Construction Equipment Ltd | 926.15 | 948.5 | 922 | 19,756 |
Info Edge (India) Ltd | 1,336.55 | 1,355.45 | 1,330.45 | 5,021 |
Torrent Power Ltd | 1,266.25 | 1,281.2 | 1,263.8 | 7,446 |
L T Foods Ltd | 382.4 | 394.45 | 377.55 | 56,822 |
Sobha Ltd | 1,459 | 1,470.05 | 1,438.85 | 1,408 |
Tanla Platforms Ltd | 517.8 | 530.4 | 515.45 | 20,486 |
Network 18 Media & Investments Ltd | 42.74 | 43.26 | 42.33 | 60,715 |
Redington Ltd | 268.45 | 276.95 | 260.8 | 2,66,116 |
Firstsource Solutions Ltd | 328.1 | 339.5 | 325.3 | 31,182 |
Indian Bank | 808.75 | 815.6 | 779.05 | 1,12,471 |
Vodafone Idea Ltd | 12.07 | 12.2 | 11.93 | 4,71,29,396 |
Page Industries Ltd | 35,595.9 | 36,391.3 | 35,402.5 | 611 |
Astral Ltd | 1,360.8 | 1,376 | 1,350.6 | 11,254 |
Embassy Developments Ltd | 61.88 | 63.85 | 61.5 | 93,093 |
Fortis Healthcare Ltd | 878.8 | 895.5 | 876 | 48,507 |
Central Bank of India | 37.05 | 37.25 | 36.25 | 3,84,913 |
K P R Mill Ltd | 920.25 | 954.9 | 906.25 | 1,18,686 |
Motilal Oswal Financial Services Ltd | 837.7 | 865.85 | 832 | 73,429 |
Jyothy Labs Ltd | 277.45 | 286.9 | 273.15 | 53,134 |
eClerx Services Ltd | 4,473.25 | 4,636.15 | 4,440.2 | 3,552 |
Transformers & Rectifiers India Ltd | 283.65 | 288.2 | 281.5 | 87,440 |
Brigade Enterprises Ltd | 870.35 | 876.95 | 864.6 | 3,268 |
Reliance Power Ltd | 33.68 | 35.86 | 33.35 | 95,09,309 |
IRB Infrastructure Developers Ltd | 42.17 | 42.4 | 41.18 | 6,64,449 |
V-Guard Industries Ltd | 327.95 | 332.4 | 322 | 5,426 |
Titagarh Rail Systems Ltd | 878.45 | 924.6 | 872.1 | 3,07,695 |
ZF Commercial Vehicle Control System India Ltd | 14,834.75 | 14,881 | 14,450 | 1,125 |
NHPC Ltd | 78.6 | 78.69 | 76.8 | 4,49,790 |
Oil India Ltd | 411.8 | 412.65 | 405.1 | 65,895 |
Godrej Properties Ltd | 1,977.05 | 1,997.1 | 1,971 | 5,132 |
Jubilant Foodworks Ltd | 558.5 | 575.6 | 555.35 | 50,526 |
Persistent Systems Ltd | 6,191.95 | 6,266 | 6,128.5 | 9,312 |
SJVN Ltd | 73.2 | 73.68 | 72.08 | 2,86,653 |
Jupiter Wagons Ltd | 331.35 | 342.5 | 328.55 | 3,19,395 |
Oberoi Realty Ltd | 1,646.55 | 1,668.85 | 1,637.95 | 38,692 |
Prestige Estates Projects Ltd | 1,569.75 | 1,598.35 | 1,556 | 9,180 |
Gravita India Ltd | 1,867.7 | 1,885 | 1,823 | 19,331 |
Kirloskar Oil Engines Ltd | 1,224.3 | 1,230.55 | 1,201.15 | 21,105 |
Zen Technologies Ltd | 1,353.15 | 1,397.95 | 1,343.5 | 28,807 |
Muthoot Finance Ltd | 3,800.4 | 3,818.05 | 3,699.55 | 10,833 |
L&T Finance Ltd | 305.15 | 307.4 | 298.45 | 4,82,052 |
Alembic Pharmaceuticals Ltd | 835.8 | 842.85 | 833.45 | 2,263 |
PG Electroplast Ltd | 561.9 | 576 | 559.9 | 70,478 |
Triveni Turbine Ltd | 532.35 | 542.4 | 528.9 | 17,575 |
APL Apollo Tubes Ltd | 1,883.1 | 1,895.85 | 1,871.45 | 13,344 |
RHI Magnesita India Ltd | 444.2 | 448.95 | 442.5 | 5,470 |
Multi Commodity Exchange of India Ltd | 10,895.3 | 11,031.9 | 10,816.05 | 19,153 |
Schneider Electric Infrastructure Ltd | 702.05 | 717.6 | 698.2 | 17,433 |
NBCC (India) Ltd | 121.95 | 122.45 | 120.7 | 7,49,481 |
Indus Towers Ltd | 422.6 | 426.35 | 419.45 | 55,887 |
Just Dial Ltd | 716.75 | 723.65 | 712.05 | 2,169 |
Aditya Birla Fashion & Retail Ltd | 76 | 77.04 | 75.5 | 92,726 |
Sammaan Capital Ltd | 141.2 | 143.2 | 140 | 2,85,999 |
Intellect Design Arena Ltd | 945.2 | 996.6 | 939 | 14,281 |
Minda Corporation Ltd | 566.3 | 572.2 | 562 | 14,352 |
PTC Industries Ltd | 18,067.45 | 19,439.95 | 17,980.8 | 2,841 |
Inox Wind Ltd | 121.8 | 124.6 | 121.5 | 2,19,775 |
Authum Investment & Infrastructure Ltd | 2,997.75 | 3,040 | 2,847.15 | 36,974 |
Syngene International Ltd | 643.75 | 653 | 638.8 | 4,798 |
Gujarat Gas Ltd | 391.4 | 393.35 | 386.45 | 8,800 |
IDFC First Bank Ltd | 84.81 | 85.35 | 83.52 | 13,87,445 |
Alkem Laboratories Ltd | 5,421.35 | 5,490 | 5,275 | 12,718 |
Dr Lal Pathlabs Ltd | 1,456.7 | 1,463.5 | 1,410.4 | 19,842 |
Narayana Hrudayalaya Ltd | 1,829.7 | 1,876.55 | 1,802.05 | 28,073 |
Crompton Greaves Consumer Electricals Ltd | 251.7 | 255 | 250.55 | 96,408 |
Mahanagar Gas Ltd | 1,110.15 | 1,134.35 | 1,107.25 | 9,051 |
RBL Bank Ltd | 309.75 | 310.35 | 302.75 | 2,08,517 |
BLS International Services Ltd | 317.35 | 322.25 | 312.35 | 78,560 |
L&T Technology Services Ltd | 4,446.75 | 4,526.75 | 4,428 | 2,243 |
ICICI Prudential Life Insurance Company Ltd | 654.8 | 659.85 | 648.6 | 25,687 |
Endurance Technologies Ltd | 2,562.75 | 2,589.1 | 2,554 | 976 |
PNB Housing Finance Ltd | 945 | 951.2 | 937.35 | 53,146 |
Sheela Foam Ltd | 575.2 | 584.3 | 572.05 | 1,698 |
Laurus Labs Ltd | 1,090.8 | 1,097.5 | 1,077.05 | 39,071 |
Housing & Urban Development Corporation Ltd | 224.25 | 229.1 | 222.7 | 2,54,858 |
Tejas Networks Ltd | 450.8 | 457 | 449.1 | 43,271 |
ERIS Lifesciences Ltd | 1,500.3 | 1,529.5 | 1,470 | 22,702 |
AU Small Finance Bank Ltd | 996.05 | 1,000 | 980.85 | 43,490 |
Cochin Shipyard Ltd | 1,611.2 | 1,642.4 | 1,603.2 | 36,783 |
Aditya Birla Capital Ltd | 349.05 | 351.75 | 340.35 | 1,36,039 |
Dixon Technologies (India) Ltd | 11,792.75 | 12,026.05 | 11,650 | 70,897 |
Godrej Agrovet Ltd | 562.25 | 566.35 | 559 | 8,519 |
Indian Energy Exchange Ltd | 132.05 | 133.7 | 131.35 | 2,93,256 |
General Insurance Corporation of India | 384.6 | 391 | 367.8 | 72,195 |
Tube Investments of India Ltd | 2,564.95 | 2,598.3 | 2,558 | 8,553 |
Nippon Life India Asset Management Ltd | 863.95 | 873.2 | 846.3 | 42,618 |
New India Assurance Company Ltd | 152.95 | 153.8 | 150.95 | 67,967 |
Newgen Software Technologies Ltd | 827.45 | 836.8 | 820.3 | 30,682 |
Amber Enterprises India Ltd | 6,269.15 | 6,549.95 | 6,243.65 | 5,920 |
Aster DM Healthcare Ltd | 611.2 | 621.4 | 600 | 58,286 |
Bharat Dynamics Ltd | 1,454.55 | 1,489.15 | 1,428.25 | 58,437 |
Bandhan Bank Ltd | 145.85 | 146.6 | 144.75 | 2,63,674 |
Lemon Tree Hotels Ltd | 161.8 | 163.6 | 159.25 | 53,782 |
Rites Ltd | 237.4 | 246.85 | 236.6 | 71,531 |
Fine Organic Industries Ltd | 4,080.1 | 4,154.45 | 4,075 | 254 |
HDFC Asset Management Company Ltd | 2,630.75 | 2,653.55 | 2,624.4 | 13,394 |
CreditAccess Grameen Ltd | 1,235.5 | 1,282.2 | 1,231 | 8,511 |
Ircon International Ltd | 171.65 | 177.65 | 170.3 | 6,29,158 |
AAVAS Financiers Ltd | 1,465.65 | 1,484.9 | 1,456 | 4,207 |
Garden Reach Shipbuilders & Engineers Ltd | 2,414.55 | 2,496.15 | 2,391.5 | 1,21,913 |
Adani Total Gas Ltd | 564.05 | 567.4 | 562.15 | 46,391 |
Techno Electric & Engineering Company Ltd | 1,043.5 | 1,074.3 | 1,037.75 | 17,558 |
Dalmia Bharat Ltd | 2,132.5 | 2,160 | 2,118.9 | 3,961 |
Chalet Hotels Ltd | 862.75 | 870.75 | 859 | 1,885 |
Rail Vikas Nigam Ltd | 360.1 | 373 | 358.35 | 15,78,562 |
Metropolis Healthcare Ltd | 1,859.6 | 1,905.8 | 1,841.2 | 3,737 |
KPIT Technologies Ltd | 1,161.55 | 1,190 | 1,160 | 19,574 |
Indiamart Intermesh Ltd | 2,246.25 | 2,259.9 | 2,191 | 7,441 |
Affle 3i Ltd | 1,772.9 | 1,804.3 | 1,741.55 | 9,249 |
Sterling & Wilson Renewable Energy Ltd | 209.65 | 212.5 | 208.8 | 41,468 |
360 ONE WAM Ltd | 1,192.5 | 1,216.9 | 1,160.7 | 81,238 |
Gujarat Fluorochemicals Ltd | 3,688.85 | 3,710 | 3,600.65 | 2,119 |
Indian Railway Catering & Tourism Corporation Ltd | 682.6 | 697.75 | 678.55 | 60,465 |
Sumitomo Chemical India Ltd | 466 | 475.55 | 458.95 | 9,774 |
Cohance Lifesciences Ltd | 527.7 | 532.7 | 523 | 12,050 |
SBI Cards & Payment Services Ltd | 842.7 | 852.8 | 830 | 51,294 |
Hitachi Energy India Ltd | 18,086.6 | 18,489.1 | 17,784.6 | 3,609 |
Happiest Minds Technologies Ltd | 453.9 | 473.1 | 450.15 | 63,003 |
Computer Age Management Services Ltd | 732.15 | 739.6 | 730.35 | 79,361 |
Angel One Ltd | 2,348.15 | 2,414.05 | 2,326 | 67,063 |
UTI Asset Management Company Ltd | 1,103.3 | 1,116 | 1,094.55 | 6,095 |
Gland Pharma Ltd | 1,665.2 | 1,678.1 | 1,631.1 | 5,878 |
Home First Finance Company India Ltd | 1,106.15 | 1,125 | 1,089.95 | 3,973 |
Railtel Corporation of India Ltd | 367.15 | 375.35 | 364 | 1,53,950 |
Jubilant Ingrevia Ltd | 695.35 | 708.5 | 692.25 | 5,884 |
Craftsman Automation Ltd | 7,152.9 | 7,230 | 6,890.25 | 14,367 |
Kalyan Jewellers India Ltd | 482.3 | 487 | 479.5 | 1,06,069 |
Shyam Metalics & Energy Ltd | 834.1 | 841.8 | 815.85 | 2,426 |
Sona BLW Precision Forgings Ltd | 478.9 | 482.25 | 476 | 48,016 |
Krishna Institute of Medical Sciences Ltd | 601.5 | 613.8 | 600.05 | 10,421 |
Clean Science & Technology Ltd | 884.8 | 894.65 | 866.05 | 32,377 |
Devyani International Ltd | 142.4 | 146 | 141.2 | 1,01,506 |
Nuvoco Vistas Corporation Ltd | 356.35 | 361.95 | 354.1 | 1,50,526 |
Aptus Value Housing Finance India Ltd | 285.75 | 292.9 | 274.25 | 1,59,145 |
Aditya Birla Sun Life AMC Ltd | 829.55 | 838 | 774.2 | 59,989 |
FSN E-Commerce Ventures Ltd | 263.6 | 267 | 256 | 2,66,005 |
PB Fintech Ltd | 1,863.35 | 1,899.55 | 1,846.85 | 20,566 |
One 97 Communications Ltd | 1,294.7 | 1,309 | 1,292.2 | 60,612 |
Sapphire Foods India Ltd | 247 | 253 | 246 | 7,462 |
Latent View Analytics Ltd | 462.25 | 466.55 | 455 | 14,063 |
Star Health & Allied Insurance Company Ltd | 448.65 | 450.7 | 440.95 | 24,113 |
Anand Rathi Wealth Ltd | 3,089.95 | 3,137.6 | 3,044 | 12,817 |
C.E. Info Systems Ltd | 1,697.05 | 1,753.1 | 1,670.4 | 6,834 |
Medplus Health Services Ltd | 806.15 | 813.55 | 800.05 | 1,490 |
Data Patterns (India) Ltd | 2,587.8 | 2,655 | 2,556.75 | 29,640 |
AWL Agri Business Ltd | 239.8 | 242.9 | 236 | 1,36,991 |
Vedant Fashions Ltd | 576.2 | 580.95 | 574.6 | 2,481 |
Motherson Sumi Wiring India Ltd | 48.91 | 49.74 | 45.65 | 28,30,732 |
Campus Activewear Ltd | 260.35 | 261.75 | 256.85 | 6,845 |
Rainbow Childrens Medicare Ltd | 1,318.2 | 1,329.9 | 1,309.4 | 6,886 |
Delhivery Ltd | 402.5 | 407 | 400.2 | 31,062 |
Paradeep Phosphates Ltd | 165.2 | 170.45 | 161.6 | 15,06,604 |
Aether Industries Ltd | 833.15 | 846 | 829.55 | 1,663 |
Syrma SGS Technology Ltd | 723.4 | 737 | 712.1 | 51,143 |
Piramal Pharma Ltd | 171.2 | 174.15 | 170.6 | 99,994 |
Bikaji Foods International Ltd | 759.7 | 766.85 | 750.75 | 14,393 |
Global Health Ltd | 1,153.2 | 1,163.25 | 1,144.7 | 6,584 |
Five-Star Business Finance Ltd | 540.75 | 548.95 | 531.5 | 35,656 |
Kaynes Technology India Ltd | 3,936.3 | 4,010.15 | 3,915 | 68,319 |
KFin Technologies Ltd | 1,092.95 | 1,102.2 | 1,081.1 | 16,922 |
NMDC Steel Ltd | 43.27 | 43.7 | 41.57 | 5,83,856 |
Netweb Technologies India Ltd | 3,092.9 | 3,120 | 3,068 | 18,268 |
Concord Biotech Ltd | 1,345.05 | 1,375.35 | 1,326.35 | 5,291 |
R R Kabel Ltd | 1,432.95 | 1,475.95 | 1,429.05 | 11,004 |
Nuvama Wealth Management Ltd | 1,452.55 | 1,470.45 | 1,440.85 | 18,861 |
SignatureGlobal India Ltd | 1,113.2 | 1,135 | 1,109.7 | 13,971 |
JSW Infrastructure Ltd | 286.35 | 287.85 | 280.9 | 40,253 |
Blue Jet Healthcare Ltd | 519.8 | 523.5 | 516.8 | 20,590 |
Cello World Ltd | 541.05 | 544 | 535 | 1,916 |
Honasa Consumer Ltd | 291.3 | 299.6 | 267.1 | 23,81,457 |
Indian Renewable Energy Development Agency Ltd | 136.95 | 138.9 | 135.6 | 3,25,179 |
Tata Technologies Ltd | 639.1 | 649.8 | 638.05 | 34,962 |
DOMS Industries Ltd | 2,536.25 | 2,547 | 2,514.35 | 921 |
Jyoti CNC Automation Ltd | 986.65 | 1,001 | 966.3 | 20,809 |
Bharti Hexacom Ltd | 1,783.4 | 1,843.1 | 1,766.65 | 7,048 |
Indegene Ltd | 519.25 | 525 | 518.1 | 16,011 |
TBO Tek Ltd | 1,649.45 | 1,679.4 | 1,646.3 | 1,091 |
Aadhar Housing Finance Ltd | 480.3 | 482.35 | 474.9 | 12,158 |
Go Digit General Insurance Ltd | 344.25 | 346.5 | 338.55 | 3,291 |
Allied Blenders & Distillers Ltd | 593.35 | 604.45 | 586.65 | 19,692 |
Emcure Pharmaceuticals Ltd | 1,392.65 | 1,403.65 | 1,360 | 5,067 |
Ola Electric Mobility Ltd | 36.59 | 36.78 | 35.32 | 58,70,495 |
Brainbees Solutions Ltd | 286.15 | 286.95 | 281.6 | 1,26,388 |
Premier Energies Ltd | 853 | 857.45 | 842 | 96,354 |
Bajaj Housing Finance Ltd | 94.2 | 94.45 | 93.8 | 6,01,803 |
Waaree Energies Ltd | 2,980 | 3,000 | 2,928.05 | 58,061 |
Afcons Infrastructure Ltd | 390.6 | 392.15 | 382.5 | 10,10,595 |
Sagility Ltd | 52.19 | 53.11 | 51.76 | 15,66,692 |
ACME Solar Holdings Ltd | 234.4 | 235.5 | 231.7 | 18,786 |
Swiggy Ltd | 394.5 | 399.4 | 386.7 | 4,17,746 |
Niva Bupa Health Insurance Company Ltd | 74.9 | 75.46 | 73.87 | 73,881 |
NTPC Green Energy Ltd | 93.73 | 95.85 | 93.4 | 3,73,148 |
OneSource Specialty Pharma Ltd | 1,772.15 | 1,786.45 | 1,728.35 | 5,601 |
Sai Life Sciences Ltd | 910.8 | 919.1 | 887.15 | 19,379 |
Vishal Mega Mart Ltd | 135.15 | 135.95 | 133.5 | 23,29,599 |
Inventurus Knowledge Solutions Ltd | 1,668.85 | 1,678.95 | 1,651.7 | 1,990 |
International Gemmological Institute (India) Ltd | 330.1 | 336.6 | 328 | 9,306 |
ITC Hotels Ltd | 195.9 | 197 | 193.9 | 76,745 |
Dr Agarwals Health Care Ltd | 503.6 | 507.2 | 500.05 | 1,345 |
Hexaware Technologies Ltd | 762.35 | 769.8 | 735.85 | 8,095 |
Ather Energy Ltd | 732.35 | 747.6 | 710.05 | 3,03,843 |
Aditya Birla Lifestyle Brands Ltd | 123.85 | 124.75 | 120.95 | 1,04,559 |
Aegis Vopak Terminals Ltd | 247.75 | 253.9 | 239.9 | 29,887 |
Leela Palaces Hotels & Resorts Ltd | 433.1 | 437.6 | 415.6 | 11,277 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
