BSE 400 MidSmallCap Index

751.65

756

748.95

18,048

982.6

997

981.7

13,829

7,285.9

7,402.5

7,250

975

614.85

619.5

612.5

6,736

2,165.1

2,200.9

2,151.05

4,692

5,122.65

5,144.85

4,980

1,688

1,229.35

1,245.7

1,226.2

7,655

4,545.6

4,649.9

4,517

13,155

1,881.5

1,922.8

1,860

21,776

180.3

182.2

179.85

72,060

554.65

558.85

546.4

40,159

383.5

386

379.45

1,33,475

5,929.7

5,985

5,900

1,539

689.55

694

675.25

1,89,900

253.2

256.35

252.35

2,19,710

439.75

446.25

438.5

1,04,938

62.08

62.7

61.78

2,48,874

147.55

149.2

146.25

1,62,382

747.65

759.3

745.2

40,666

133.6

134.7

132.75

2,54,648

1,151.05

1,161.1

1,141.05

4,233

5,873

6,002

5,870

753

5,572.3

5,596

5,467.5

601

948.05

961.15

943.95

17,219

9,206.35

9,491.05

9,185.5

8,936

1,146.3

1,160.15

1,132

16,426

249.5

250.05

246.35

10,979

4,445.6

4,464.1

4,412.4

13,000

82.63

83.84

82.54

2,64,999

517.75

522.5

513.2

1,14,824

4,248.65

4,273.25

4,174.8

1,195

1,227.4

1,233

1,183.05

44,064

1,405.4

1,408.95

1,364.8

4,743

2,198.55

2,250.7

2,175

8,701

16,415.1

16,957.2

16,256.15

380

638.25

641.7

636.5

56,267

1,955.35

1,961.1

1,938.7

11,484

1,175.9

1,187.2

1,149.45

8,711

720.85

734

718

22,462

14,488.6

14,829.3

14,404.55

84

1,538.15

1,572.6

1,508.45

17,198

1,50,228

1,53,000

1,49,664.5

495

228.85

231.9

228

2,84,744

1,338.65

1,341.95

1,304.2

33,111

1,418.7

1,435

1,402.4

6,569

1,909.75

1,925

1,846.4

1,60,171

229

230.25

227.7

38,433

1,001.95

1,011

972.8

12,534

1,036.9

1,040

1,024

1,258

827.8

829.95

816.55

812

6,196.85

6,336.3

6,185.7

8,435

1,978.95

1,991.55

1,975

4,249

3,883.55

4,088

3,710.05

1,67,188

13,431.4

13,483

13,255.05

778

212.4

215.75

212

1,00,230

4,954.3

4,960

4,811.05

2,810

123.75

125.6

123.3

3,96,430

3,588.15

3,605.7

3,549.1

9,744

1,731.75

1,736.75

1,706.1

4,567

34,128.35

34,406.95

34,052.5

147

1,223.75

1,241.15

1,221.35

29,305

3,409.45

3,424.45

3,359.85

9,589

1,389.95

1,399.9

1,387.65

7,191

995.5

998.55

986.55

12,967

1,606.45

1,610

1,571.35

5,910

3,170.15

3,196

3,159.85

1,016

547.05

549.45

545

14,461

5,955.65

6,000

5,919.05

760

5,358.75

5,400.95

5,340

1,663

203.35

206.3

203

19,202

3,614.4

3,640

3,510.05

2,180

938.15

948

935.85

14,388

2,397.55

2,403

2,378.1

11,171

384.5

393.55

381.25

63,532

223.6

225.4

222.4

1,39,905

458.3

473

455.4

2,43,764

3,855.25

3,945.55

3,830.25

10,040

214.7

215.25

212.15

51,804

6,585.5

6,644

6,562.9

2,189

2,032

2,071.5

1,997.6

11,342

2,739.35

2,774.9

2,659.8

13,472

503.1

506.75

497.45

5,109

1,503.3

1,514

1,489

23,023

506.75

524.85

505.2

4,41,980

3,201.75

3,239.55

3,194.2

4,556

830.7

833.95

820

22,087

443.65

449.4

442

24,790

2,138.9

2,169.15

2,113.9

3,885

776.5

788.75

768.3

2,982

142.25

145.7

142

3,30,245

4,172.5

4,276.75

4,167.85

2,857

1,817.95

1,833.45

1,769.2

4,327

6,300.7

6,380.05

6,211

239

2,347.05

2,378.45

2,335.95

75,427

1,959.8

1,967.85

1,956.55

2,755

422.4

429.75

420

80,389

2,318.95

2,346.1

2,302.25

2,576

9,386.25

9,433.4

9,170

1,491

1,664.15

1,671.55

1,649.1

57,127

11,157.4

11,260

11,017.9

2,460

579.2

584

565.05

34,408

579.2

592

576.25

98,768

945.45

953.85

923.05

8,001

550.3

557

533.85

1,17,149

4,262.95

4,274.95

4,225.6

3,942

818.4

823.8

807.85

8,815

692.4

697.8

670.35

91,151

1,472.1

1,493.2

1,462.1

13,640

994.95

1,004.15

992.3

4,326

68.26

69.26

68.05

61,160

267.65

268.15

263.3

2,97,181

239.05

243.5

237.5

90,991

139.2

141.5

139.05

68,047

873.55

876.1

848

26,307

601.4

613.6

599.45

3,05,075

386.85

390.1

375

17,841

40,578.95

40,773.6

40,550

13

609.8

616

606.85

18,019

641.45

649.95

634.05

12,081

3,930.65

3,986.35

3,871.4

9,287

889.55

891

879

1,821

12,047.25

12,244.4

11,983.05

164

2,860.75

2,950.45

2,830

1,004

31.86

32.21

31.42

18,63,286

22.02

23.24

20.8

3,23,45,676

552.9

559.65

545

30,697

3,438.8

3,449.95

3,381.3

1,460

505.7

512

492.15

53,604

1,191.05

1,244.25

1,175

70,548

1,405.15

1,444.8

1,399.95

11,364

30,002.65

30,240

29,849.75

122

169.2

172.25

168.75

1,16,793

6,728

6,793.1

6,717.55

577

316.5

320

315.5

25,974

4,134.3

4,149

4,077.25

473

2,539.45

2,582

2,529.95

1,463

447.65

454.05

445.8

26,002

2,003.15

2,007

1,966.95

1,588

456

458.3

454.1

36,017

156.1

157.65

155.6

23,429

1,474.15

1,477.9

1,459.6

1,119

14,496.35

14,628.7

14,098

15,215

2,103.85

2,122.25

2,072.45

8,986

1,153.95

1,166.1

1,149.25

32,757

1,032.95

1,059

1,014.45

2,58,683

2,838.2

2,887.05

2,830.45

2,301

69.55

69.75

68.69

9,02,127

6,899.35

6,930

6,840.05

268

349.8

354.75

343.45

42,954

1,200.5

1,204.45

1,178

16,148

512.95

517

494.55

32,331

588.65

592.75

584

10,401

270.75

272.15

267.55

1,82,443

2,102

2,113.15

2,020.25

6,283

620.95

622.85

617.65

22,516

945.55

976.95

940.7

2,303

183.3

183.65

180.25

1,50,347

732.85

738.45

732.1

99,129

2,135.55

2,147.65

2,080.45

8,945

932.2

940

907.8

49,267

116.15

118.3

115.9

2,56,214

1,296

1,305

1,292.35

13,015

240.05

247.45

239

99,619

379.45

382.85

377.05

32,271

864.8

890.6

862.65

87,298

113.45

116.2

112.55

2,81,811

216.5

222.3

215.15

38,723

437.55

439.95

432

54,015

189

191.3

188.3

1,53,968

8,855.8

9,030.2

8,800

6,159

2,226.65

2,266.45

2,179.35

74,433

1,819.1

1,862.5

1,811.6

25,055

982

985.6

971.65

27,656

2,789.05

2,858

2,779.1

4,939

64.04

64.98

64

1,33,675

432.25

436.4

430.7

69,707

1,275.15

1,298.5

1,245.25

1,55,583

7,046.85

7,090

6,860.05

5,750

8,747.05

8,891.25

8,733.3

3,455

3,078.25

3,128

3,072

1,555

2,021.6

2,037.1

2,010

5,770

502.2

511.8

501.4

55,385

2,735.45

2,746.2

2,729

2,313

4,966.25

5,005.3

4,944.95

2,035

32.36

32.84

32.3

5,93,549

678.5

682.95

672.9

11,025

219.1

221.1

218.65

65,974

310.7

312.85

309.8

56,095

396.85

398.7

392.6

97,299

57.23

57.75

56.92

11,06,919

644.3

657.75

642.2

44,265

1,117.2

1,143

1,112.3

32,651

1,863.2

1,888.25

1,855.2

11,219

726.75

728.9

722

1,034

646.45

656.5

644.2

38,153

526.95

530.75

520.55

17,728

22,375

22,415

22,040

80

6,405.25

6,507.5

6,387.6

1,161

20.15

20.34

20.12

66,73,931

66.28

67.15

66.1

41,62,220

3,447.05

3,459

3,360.05

1,459

975.95

983

972.3

5,746

335.7

337.25

331.65

22,805

879.25

891.35

877.6

9,947

261.45

265.8

261.1

70,407

15,142.15

15,299.9

15,088.6

2,042

577.2

579.5

575.25

8,804

94.56

95.38

94

15,06,710

434.25

441.3

432.85

11,209

1,149.35

1,169.75

1,146

23,249

1,379.2

1,402.8

1,376.7

11,061

1,385.8

1,404.4

1,384.2

13,233

1,695.25

1,700

1,646.2

20,292

651.8

661

650

38,004

60.78

62.62

60.32

59,35,788

308.4

310.35

305.45

56,742

356.4

357.65

354.15

34,601

637.75

641.8

626.85

25,973

47,299.15

47,475.7

47,003.1

218

1,508.75

1,521

1,491.75

52,329

810.5

812.15

796

35,578

38.61

39

38.54

7,32,502

1,198.9

1,223.25

1,195

4,688

931.7

945

928.5

18,592

346.15

350.2

344.9

37,479

3,662.9

3,702.95

3,595.9

4,791

1,132.65

1,141.8

1,109.55

17,102

223.2

224.6

221.55

88,355

48.39

48.95

48.29

4,92,277

404.2

406.85

394.65

36,779

945.1

959.35

943.05

32,224

13,286.5

13,317.85

13,030

160

87.87

88.9

87.45

4,28,761

446.4

450.1

445.35

83,330

2,337.8

2,348.95

2,293

57,323

689.15

694.3

687.3

13,451

5,493.9

5,605.4

5,475.8

8,706

99.05

99.5

98.55

2,75,739

369.5

374.7

369

31,838

1,839

1,847.45

1,820.45

2,825

1,785.85

1,798.15

1,715.25

75,479

937.95

955.8

933

32,774

32.29

33.39

32.18

3,85,421

1,860.45

1,870.8

1,830.25

12,864

2,658.75

2,662.8

2,627.55

7,013

199.65

204.1

198.65

2,06,976

1,034.15

1,040

990.05

4,927

826.8

836.35

821.1

52,593

651.05

659.35

648.05

35,629

1,694.25

1,724.4

1,690

64,503

477.25

483.7

476.55

3,562

8,258.75

8,440

8,224.35

17,171

902.55

920

894.3

28,969

114.45

116.75

114.25

4,87,139

406.2

407.7

403

44,227

897.75

905.05

892.8

13,218

75.65

76.79

75.5

91,594

130.8

133.65

130

11,34,117

1,197.35

1,201

1,173.2

12,267

536.2

542

525.7

16,018

14,464.4

14,649

14,155.2

466

167.15

169.4

166.15

6,33,365

2,793.1

2,805.15

2,702.7

14,200

669.35

677

667.65

43,180

476.7

478.4

473.05

19,064

73.48

74.19

73.33

4,42,558

5,013.85

5,035

4,989.4

1,192

2,983.05

3,023

2,952.45

4,620

1,960.35

1,989.5

1,953

7,171

349.85

352.35

348.1

4,03,621

1,523.45

1,526.05

1,489.9

21,076

268.7

271.85

264.2

5,77,487

385.55

390.45

384.55

96,440

4,412.15

4,500

4,340.85

15,176

2,698

2,711.9

2,678.5

2,777

1,091.65

1,114

1,085

9,895

689.5

693.55

684.7

2,970

821.55

829.25

815.7

1,35,970

229.15

233.3

228.8

99,951

219.95

222

210.75

54,651

647.55

657.9

646

1,44,577

1,774.3

1,785

1,759.85

2,769

796.55

802.55

788.2

1,32,078

1,911.35

1,942

1,905.2

1,13,654

294

296.25

291.6

1,061

269.05

272.05

267.65

25,121

16,102.4

16,235

16,060

12,530

787.85

795

778.7

3,84,993

205.55

208.95

204.9

1,06,841

386.85

396.95

385.5

22,318

2,943.45

2,975.75

2,930

2,607

850.6

877.65

845.2

36,093

186.1

187.65

184.75

28,209

1,026.5

1,102

1,018.25

1,41,497

7,589.2

7,658.8

7,540

5,625

2,601.45

2,617.65

2,070.05

1,629

594.75

602

589.3

59,545

1,743.3

1,815

1,737

88,411

185.1

185.8

182.35

4,22,972

155.05

156.9

152.75

2,42,548

277.55

280

277

70,458

5,422.35

5,449.75

5,375

801

569.7

574.95

565.75

3,823

5,510.25

5,547.5

5,346.1

1,61,258

1,288.5

1,343.9

1,285.55

21,872

189.7

192.15

189.35

2,45,491

1,927

1,960.25

1,916.3

3,603

2,647.5

2,664.25

2,588.3

84,702

661.55

666.85

656.35

1,14,168

1,536.75

1,568

1,529.5

16,711

2,187.05

2,190

2,125.9

1,931

922.05

934.7

902.55

24,837

381.45

384.7

381

2,66,638

1,957.55

1,981.55

1,936.05

9,046

1,281.95

1,297

1,275

39,168

2,628.5

2,699.85

2,613

5,902

1,941.55

1,981.2

1,933.15

6,811

335.55

340.6

325.65

7,10,362

1,205.2

1,224.7

1,191.6

11,122

3,444.1

3,456.9

3,421.7

1,706

774.8

781.5

772.2

58,936

594.8

597.4

581.85

58,455

1,093.05

1,121.15

1,068.05

12,012

908.95

910.75

897

36,962

19,502.4

19,590

18,616.95

17,956

635.15

640.45

630.25

15,355

4,237.4

4,275

4,213

9,816

2,739

2,795

2,710.05

1,53,145

3,051.35

3,136.7

3,041.05

60,629

1,425.05

1,445

1,418.05

4,343

2,008.05

2,025

1,947.85

13,434

1,394

1,421.95

1,386.1

13,962

834.05

851.85

820.05

47,883

1,149.25

1,161.45

1,145.2

3,281

6,489.8

6,525

6,199.95

4,546

600.2

609.8

589.3

2,85,354

920.7

929

897.25

31,491

486

494

456

50,69,933

741.4

743.45

728.55

22,664

1,279.45

1,299.95

1,246.15

847

1,445.95

1,481.5

1,441.5

2,997

175.2

176.65

173.5

34,594

382.65

386.35

373.2

27,024

344.5

346.45

336

35,901

863.6

882

856.75

37,247

217.25

220

215.3

1,07,143

1,790.6

1,814

1,785.2

14,415

999

1,009.6

991.75

1,11,911

342.25

349.55

333.6

19,806

434.7

440

433.25

8,103

433.95

442.55

432

32,945

2,588.05

2,629.45

2,502

57,159

1,796

1,817.95

1,786.15

4,745

1,203.45

1,208.95

1,171.4

5,593

916.95

944.5

913

2,905

2,893.85

2,908.35

2,880.8

15,646

278.25

283.85

263.25

40,98,250

810.2

822.6

794.8

8,451

64.4

65.25

64

6,29,377

293.5

294.4

287.05

33,277

1,538

1,551

1,524.8

2,153

425.25

426.4

417.9

44,908

820.3

824.4

810.05

2,969

216.5

220.9

214.7

5,04,096

749.45

755.75

745.6

10,657

1,344.6

1,349.95

1,333.4

8,439

742.4

763.9

740.95

11,310

5,950.1

6,007.85

5,935.5

14,029

1,269

1,288.45

1,263.7

13,550

39.32

39.76

39.22

1,77,363

1,921.55

1,941

1,835.05

17,452

1,461.9

1,489

1,380.05

83,214

7,819.15

7,899.8

7,538.7

18,901

1,243.35

1,261.65

1,241

13,142

310.35

314.1

309.65

62,313

631

642.6

626.15

15,873

294.35

300

293.15

11,484

159.2

161.5

159

3,11,679

724.4

735.95

723

1,22,419

2,392.95

2,420.85

2,372.35

3,306

1,034.95

1,058.8

1,029.85

8,195

1,800.05

1,825.15

1,790

2,957

1,422.55

1,426.9

1,395.6

3,451

502.6

505.1

492.35

48,978

353.65

358

340.3

7,168

1,369.25

1,395

1,361.5

7,802

42.16

43.9

41.4

1,81,39,969

381.35

384.8

380

27,223

1,079.55

1,090

1,074

18,606

122.65

124.1

122.4

2,36,718

3,207.2

3,300

3,200.8

1,06,406

416.55

423

415.1

50,266

44.96

46.19

44.75

11,22,996

385.6

394.2

384.1

2,76,277

111.95

114.1

111.05

10,19,138

822.65

836

812.7

21,990

137

139.4

136.5

8,15,200

1,612.7

1,631.45

1,602.65

2,998

391.05

399.55

389.15

28,359

806.85

814.65

785.05

16,873