₹12,009.49
(259.61)
(2.2%)
10 Feb , 2026 | 03:59 PM
Open
₹12,015.23
Prev. Close
₹11,749.88
Market Cap.
₹1,30,98,984.03
Div Yield
0.76
PE
33.32
PB
33.32
₹11,971.4
₹12,036.62
Performance
One Week (%)
1.45
One Month (%)
-4.02
One Year (%)
4.29
YTD (%)
9.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 717 | 726.85 | 712 | 7,748 |
Amara Raja Energy & Mobility Ltd | 907 | 909.9 | 892.35 | 50,187 |
Atul Ltd | 6,608.9 | 6,711 | 6,484.4 | 1,473 |
Force Motors Ltd | 23,623.9 | 23,681.15 | 22,351 | 9,246 |
Balrampur Chini Mills Ltd | 459.55 | 475.95 | 448.3 | 55,167 |
Aditya Birla Real Estate Ltd | 1,465.55 | 1,472.95 | 1,413.8 | 16,966 |
BASF India Ltd | 3,871.75 | 3,950 | 3,831.15 | 1,962 |
Bata India Ltd | 918.5 | 958 | 898 | 1,32,284 |
BEML Ltd | 1,769.65 | 1,803.9 | 1,742.45 | 24,325 |
Blue Star Ltd | 1,950 | 1,995.95 | 1,930 | 29,442 |
CESC Ltd | 154.5 | 155.5 | 154.3 | 46,118 |
Chambal Fertilisers & Chemicals Ltd | 453.7 | 455.9 | 440.5 | 1,99,958 |
Exide Industries Ltd | 339.3 | 344 | 336.85 | 69,472 |
CRISIL Ltd | 4,673 | 4,751.65 | 4,665.5 | 1,018 |
CG Power & Industrial Solutions Ltd | 681.35 | 697.35 | 668.6 | 1,71,763 |
Dabur India Ltd | 519.45 | 520.5 | 509.95 | 40,436 |
Bharat Heavy Electricals Ltd | 276.05 | 276.95 | 271.05 | 2,78,449 |
Hindustan Petroleum Corporation Ltd | 461.1 | 465 | 457.3 | 1,33,017 |
IFCI Ltd | 64.73 | 66.55 | 63.81 | 77,62,790 |
Mangalore Refinery And Petrochemicals Ltd | 194.65 | 196 | 189.55 | 8,41,562 |
Chennai Petroleum Corporation Ltd | 917.55 | 928.6 | 909.05 | 42,057 |
Steel Authority of India Ltd | 161 | 161.4 | 156.2 | 10,74,792 |
EID Parry (India) Ltd | 930.5 | 939.3 | 913.65 | 10,632 |
Finolex Cables Ltd | 826.35 | 829 | 793.7 | 1,13,045 |
Godfrey Phillips India Ltd | 2,192.05 | 2,208.6 | 2,175.45 | 22,175 |
Godrej Industries Ltd | 1,038.4 | 1,056 | 1,024.5 | 3,086 |
Hero MotoCorp Ltd | 5,750.7 | 5,845.4 | 5,720 | 21,708 |
HFCL Ltd | 72.32 | 73.48 | 71.76 | 6,86,116 |
Himadri Speciality Chemical Ltd | 461 | 462 | 453 | 62,414 |
Kajaria Ceramics Ltd | 962 | 964.75 | 938.5 | 56,761 |
Whirlpool of India Ltd | 883.85 | 921.95 | 881.2 | 48,981 |
Kirloskar Brothers Ltd | 1,622.95 | 1,640 | 1,610.45 | 4,527 |
LIC Housing Finance Ltd | 520.8 | 527.25 | 520.8 | 33,773 |
Lupin Ltd | 2,202.35 | 2,232 | 2,196.25 | 27,893 |
The Ramco Cements Ltd | 1,177.35 | 1,185.85 | 1,136.35 | 1,97,849 |
Maharashtra Seamless Ltd | 545.85 | 551.95 | 542.45 | 3,841 |
Maharashtra Scooters Ltd | 13,925 | 14,135 | 13,840 | 503 |
Max Financial Services Ltd | 1,744.55 | 1,759 | 1,725.2 | 6,61,744 |
MRF Ltd | 1,48,716.45 | 1,49,237.35 | 1,45,283.4 | 740 |
NCC Ltd | 157.8 | 161.9 | 157.15 | 3,82,237 |
Birla Corporation Ltd | 1,099.1 | 1,113.35 | 1,079.05 | 2,592 |
Patanjali Foods Ltd | 521.3 | 536.75 | 518 | 1,00,361 |
Jindal Saw Ltd | 194.5 | 196.2 | 189.2 | 2,79,184 |
JK Lakshmi Cement Ltd | 744.4 | 748.45 | 730 | 11,677 |
Tata Elxsi Ltd | 5,375 | 5,393.65 | 5,220.45 | 21,149 |
ACC Ltd | 1,694.65 | 1,712 | 1,690 | 7,550 |
Thermax Ltd | 2,958.45 | 2,965 | 2,910.65 | 3,919 |
Procter & Gamble Hygiene and Health Care Ltd | 11,914 | 12,050 | 11,900 | 335 |
Federal Bank Ltd | 282.3 | 288.1 | 281.1 | 1,40,920 |
Ashok Leyland Ltd | 209.7 | 210.9 | 204.8 | 8,71,981 |
Cummins India Ltd | 4,425 | 4,427.1 | 4,328.05 | 10,885 |
Tata Communications Ltd | 1,682.95 | 1,685 | 1,579.7 | 14,266 |
Abbott India Ltd | 27,370 | 27,570.05 | 27,265.05 | 413 |
Bharat Forge Ltd | 1,613.9 | 1,616.9 | 1,584 | 1,79,466 |
Escorts Kubota Ltd | 3,788.5 | 3,873.55 | 3,774.55 | 7,536 |
Voltas Ltd | 1,480 | 1,529.9 | 1,459.15 | 31,581 |
Great Eastern Shipping Company Ltd | 1,338.1 | 1,367.9 | 1,317.85 | 86,192 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,066.6 | 1,094.3 | 1,065.05 | 19,986 |
Glaxosmithkline Pharmaceuticals Ltd | 2,610 | 2,675.4 | 2,541.35 | 23,292 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.9 | 491.45 | 478 | 22,896 |
Pfizer Ltd | 4,950.75 | 5,296 | 4,871.15 | 60,096 |
Gujarat State Fertilizers & Chemicals Ltd | 182.2 | 186.05 | 181.6 | 44,491 |
Akzo Nobel India Ltd | 3,026 | 3,033 | 2,944.4 | 539 |
Tata Chemicals Ltd | 716.1 | 736 | 710.95 | 63,504 |
Colgate-Palmolive (India) Ltd | 2,185.05 | 2,194 | 2,135.15 | 9,886 |
EIH Ltd | 345.2 | 348.7 | 340.35 | 33,034 |
Castrol India Ltd | 187.7 | 190 | 187.3 | 50,263 |
Apollo Tyres Ltd | 506.9 | 515.05 | 503 | 1,07,771 |
CEAT Ltd | 4,004.6 | 4,107.55 | 3,990.4 | 6,773 |
Finolex Industries Ltd | 178.6 | 181.5 | 178 | 36,633 |
Tata Investment Corporation Ltd | 665.55 | 685.7 | 659.45 | 1,19,237 |
The Bombay Burmah Trading Corporation Ltd | 1,805.95 | 1,816 | 1,789.6 | 2,164 |
Balkrishna Industries Ltd | 2,713.85 | 2,775 | 2,668.5 | 12,510 |
Vardhman Textiles Ltd | 487.95 | 500 | 480.05 | 26,327 |
Phoenix Mills Ltd | 1,753.9 | 1,780.75 | 1,747.95 | 62,089 |
Swan Corp Ltd | 416.35 | 427.2 | 415.2 | 31,687 |
SRF Ltd | 2,962.9 | 3,025.4 | 2,952.7 | 6,584 |
Zensar Technologies Ltd | 622.75 | 635 | 620.7 | 25,693 |
Sarda Energy & Minerals Ltd | 510 | 523 | 506.05 | 46,554 |
Cholamandalam Financial Holdings Ltd | 1,730.95 | 1,740.05 | 1,679.95 | 7,686 |
Zee Entertainment Enterprises Ltd | 93.67 | 94.5 | 92.09 | 2,75,436 |
Elecon Engineering Company Ltd | 467.75 | 493.95 | 465 | 33,074 |
Gabriel India Ltd | 997 | 1,008 | 966.05 | 16,881 |
Schaeffler India Ltd | 3,960.2 | 4,016.9 | 3,921.5 | 1,718 |
Bayer CropScience Ltd | 4,652.1 | 4,741.15 | 4,616.15 | 1,266 |
Coromandel International Ltd | 2,278.5 | 2,285 | 2,251.7 | 4,826 |
Deepak Nitrite Ltd | 1,705 | 1,738 | 1,683.9 | 40,121 |
PCBL Chemical Ltd | 293.75 | 300.9 | 293 | 1,48,955 |
Alkyl Amines Chemicals Ltd | 1,566 | 1,591.4 | 1,566 | 1,476 |
Astrazeneca Pharma India Ltd | 8,944 | 8,990 | 8,726.6 | 825 |
J B Chemicals & Pharmaceuticals Ltd | 1,920.4 | 1,927 | 1,884 | 4,132 |
Gillette India Ltd | 8,765.5 | 8,831 | 8,676 | 945 |
Berger Paints India Ltd | 458.55 | 467.75 | 457.5 | 51,139 |
Graphite India Ltd | 667.4 | 673.5 | 638.8 | 2,42,394 |
Cemindia Projects Ltd | 657.85 | 670.2 | 640.4 | 35,238 |
HEG Ltd | 557 | 565.15 | 545.8 | 68,145 |
Supreme Industries Ltd | 3,685 | 3,821 | 3,680 | 10,073 |
Can Fin Homes Ltd | 915.2 | 954.95 | 910.5 | 11,415 |
UPL Ltd | 747.5 | 755.8 | 740 | 97,853 |
Lloyds Metals & Energy Ltd | 1,250.7 | 1,269.7 | 1,245.75 | 18,246 |
Nava Ltd | 572.2 | 584.05 | 568.9 | 5,583 |
Carborundum Universal Ltd | 823.5 | 841.65 | 823.5 | 3,745 |
Hindustan Copper Ltd | 597.45 | 609.7 | 595 | 18,69,983 |
NLC India Ltd | 258 | 264.1 | 256.95 | 79,381 |
Welspun Living Ltd | 136.8 | 142.65 | 135.85 | 4,48,046 |
Asahi India Glass Ltd | 975.5 | 983.35 | 969.65 | 2,626 |
Anant Raj Ltd | 565.75 | 583.35 | 562 | 4,28,582 |
Usha Martin Ltd | 429.55 | 442.2 | 426.3 | 17,456 |
Honeywell Automation India Ltd | 32,160 | 32,698.35 | 32,110 | 96 |
HBL Engineering Ltd | 779 | 793.35 | 775.1 | 1,08,484 |
KEI Industries Ltd | 4,584.5 | 4,625.9 | 4,538.05 | 3,300 |
CCL Products (India) Ltd | 1,031 | 1,048 | 1,021.7 | 12,423 |
TVS Holdings Ltd | 15,070 | 15,241.7 | 15,070 | 112 |
Trident Ltd | 27.5 | 27.94 | 27.15 | 20,20,594 |
Alok Industries Ltd | 16.12 | 16.38 | 16.04 | 2,28,182 |
Elgi Equipments Ltd | 495.2 | 503.25 | 492.1 | 11,859 |
Timken India Ltd | 3,227 | 3,270.05 | 3,164.75 | 876 |
Praj Industries Ltd | 342.6 | 348.5 | 300.55 | 50,35,030 |
GE Vernova T&D India Ltd | 3,615.55 | 3,796.1 | 3,600 | 20,962 |
Kalpataru Projects International Ltd | 1,140.4 | 1,141 | 1,116.9 | 4,429 |
DCM Shriram Ltd | 1,149.15 | 1,180 | 1,147.3 | 2,772 |
3M India Ltd | 38,000 | 38,008.9 | 36,395.5 | 783 |
JM Financial Ltd | 140.35 | 141.95 | 132.7 | 6,33,802 |
Linde India Ltd | 6,542.25 | 6,900 | 6,382 | 32,022 |
P I Industries Ltd | 3,195.2 | 3,221.2 | 3,149.4 | 13,083 |
Mastek Ltd | 1,961.9 | 1,991.85 | 1,942.65 | 1,02,293 |
Poonawalla Fincorp Ltd | 487.15 | 494 | 457.95 | 2,62,050 |
Aarti Industries Ltd | 467.55 | 474.7 | 463.35 | 1,46,759 |
Rashtriya Chemicals & Fertilizers Ltd | 136.5 | 138.8 | 136.5 | 40,814 |
Ipca Laboratories Ltd | 1,429.9 | 1,482.55 | 1,419.05 | 5,372 |
Neuland Laboratories Ltd | 13,484.8 | 14,100 | 12,741.6 | 10,533 |
Caplin Point Laboratories Ltd | 1,727.85 | 1,769.95 | 1,704.4 | 15,796 |
Aurobindo Pharma Ltd | 1,122.35 | 1,218.2 | 1,106.25 | 2,70,367 |
Natco Pharma Ltd | 849 | 860 | 839.05 | 35,077 |
Mphasis Ltd | 2,616.6 | 2,654.2 | 2,601 | 4,251 |
NMDC Ltd | 85.08 | 85.63 | 83.36 | 20,48,101 |
Blue Dart Express Ltd | 5,833 | 5,930 | 5,783.35 | 1,570 |
India Cements Ltd | 464.95 | 466.35 | 454.75 | 15,571 |
Jubilant Pharmova Ltd | 934.05 | 950.05 | 933 | 10,945 |
Relaxo Footwears Ltd | 372.15 | 379.15 | 368.15 | 23,292 |
Emami Ltd | 498.55 | 508.8 | 497 | 39,182 |
Manappuram Finance Ltd | 308.75 | 313.05 | 302.55 | 3,25,799 |
Zydus Wellness Ltd | 415 | 418 | 407.7 | 11,564 |
Container Corporation Of India Ltd | 513.7 | 522.3 | 511.6 | 59,761 |
Choice International Ltd | 781.95 | 794 | 775 | 39,581 |
Capri Global Capital Ltd | 175.35 | 178.05 | 173.85 | 15,872 |
Marico Ltd | 764.9 | 766.3 | 749.65 | 31,558 |
Poly Medicure Ltd | 1,482.45 | 1,534.7 | 1,465.35 | 22,055 |
Welspun Corp Ltd | 834.5 | 843.5 | 830.7 | 12,061 |
Bank of India | 167.35 | 168.8 | 165.35 | 4,43,282 |
Cyient Ltd | 1,082 | 1,097.5 | 1,073.2 | 8,038 |
Engineers India Ltd | 183 | 184.8 | 180.4 | 1,18,982 |
Gujarat Mineral Development Corporation Ltd | 605.1 | 639 | 603.7 | 4,37,119 |
IndusInd Bank Ltd | 927.65 | 933 | 920.15 | 30,855 |
Jammu and Kashmir Bank Ltd | 105.55 | 106.5 | 105.1 | 71,370 |
City Union Bank Ltd | 286.4 | 290.85 | 286.05 | 27,865 |
Sonata Software Ltd | 319 | 324.8 | 314 | 31,290 |
National Aluminium Company Ltd | 368.55 | 370.55 | 363.75 | 6,44,956 |
Apar Industries Ltd | 9,448.95 | 9,618.75 | 9,442.9 | 1,251 |
Glenmark Pharmaceuticals Ltd | 1,956.3 | 1,997.5 | 1,952.3 | 10,366 |
Wockhardt Ltd | 1,428.7 | 1,456.9 | 1,388.05 | 1,18,531 |
Zydus Lifesciences Ltd | 887 | 922.9 | 884.45 | 63,309 |
Ajanta Pharma Ltd | 2,884.6 | 2,954 | 2,850 | 54,963 |
Indian Overseas Bank | 35.59 | 35.94 | 35.46 | 4,36,352 |
Birlasoft Ltd | 465.25 | 470.1 | 444.45 | 3,18,382 |
Olectra Greentech Ltd | 1,059.9 | 1,083 | 1,053.55 | 19,655 |
Cera Sanitaryware Ltd | 5,266.25 | 5,344.25 | 5,266.25 | 356 |
Oracle Financial Services Software Ltd | 7,335.25 | 7,371.5 | 7,268 | 2,885 |
United Breweries Ltd | 1,628.05 | 1,630 | 1,532.05 | 4,835 |
Granules India Ltd | 580.7 | 583 | 568.55 | 20,442 |
Radico Khaitan Ltd | 2,766 | 2,837.9 | 2,753.8 | 48,250 |
Navin Fluorine International Ltd | 6,330.6 | 6,960 | 6,292.35 | 1,32,944 |
UCO Bank | 29.05 | 29.29 | 28.91 | 4,93,028 |
Jindal Stainless Ltd | 788.55 | 794 | 785.55 | 3,977 |
Indraprastha Gas Ltd | 177.15 | 179.1 | 176.5 | 85,166 |
Petronet LNG Ltd | 303.9 | 305.05 | 297.5 | 76,883 |
Biocon Ltd | 370.2 | 374.9 | 367 | 36,843 |
Bank of Maharashtra | 67.02 | 67.69 | 65.49 | 16,68,022 |
Ramkrishna Forgings Ltd | 565 | 583.65 | 565 | 27,834 |
Uno Minda Ltd | 1,230.45 | 1,231.95 | 1,204 | 24,763 |
Coforge Ltd | 1,549.95 | 1,577.9 | 1,541.4 | 64,114 |
JBM Auto Ltd | 602.5 | 612 | 597.5 | 15,188 |
Jaiprakash Power Ventures Ltd | 15.2 | 15.45 | 15.16 | 32,33,096 |
IIFL Finance Ltd | 525.35 | 529.9 | 520.9 | 75,265 |
J K Cements Ltd | 5,819.7 | 5,990.1 | 5,805 | 2,644 |
Yes Bank Ltd | 21.4 | 21.6 | 21.35 | 65,16,038 |
Suzlon Energy Ltd | 47.72 | 48.4 | 47.57 | 61,59,283 |
AIA Engineering Ltd | 4,044.9 | 4,137 | 4,035.1 | 1,991 |
PVR Inox Ltd | 1,075.7 | 1,078.95 | 1,038.3 | 37,206 |
Gujarat State Petronet Ltd | 313.55 | 315.85 | 311.5 | 9,074 |
KEC International Ltd | 624 | 638.75 | 618.85 | 25,458 |
Mahindra & Mahindra Financial Services Ltd | 391.3 | 396.8 | 386.65 | 76,405 |
Gallantt Ispat Ltd. | 570.75 | 582 | 564.45 | 9,267 |
Sun TV Network Ltd | 613.75 | 618.75 | 562.55 | 91,624 |
Godawari Power & Ispat Ltd | 260.8 | 265.9 | 257.35 | 1,77,987 |
GMR Airports Ltd | 97.65 | 98.55 | 96.92 | 10,59,012 |
Action Construction Equipment Ltd | 918.65 | 936.55 | 918.65 | 5,372 |
Info Edge (India) Ltd | 1,193.25 | 1,204.7 | 1,171 | 23,908 |
Torrent Power Ltd | 1,483.3 | 1,506.7 | 1,425 | 1,12,886 |
L T Foods Ltd | 412 | 425 | 412 | 26,469 |
Sobha Ltd | 1,533.9 | 1,556.15 | 1,523.65 | 50,978 |
Tanla Platforms Ltd | 499.35 | 507.7 | 497.4 | 21,516 |
Network 18 Media & Investments Ltd | 40.25 | 40.95 | 39.2 | 1,47,510 |
Redington Ltd | 270 | 278.05 | 269.25 | 59,840 |
Firstsource Solutions Ltd | 293.15 | 296.6 | 292.45 | 34,765 |
Indian Bank | 906.4 | 915.8 | 898 | 1,08,831 |
Vodafone Idea Ltd | 11.48 | 11.67 | 11.44 | 3,70,09,390 |
Page Industries Ltd | 34,597.95 | 35,199.95 | 34,500 | 294 |
Astral Ltd | 1,533.2 | 1,537.05 | 1,493.85 | 16,754 |
Embassy Developments Ltd | 64.37 | 66 | 64.2 | 1,49,022 |
Fortis Healthcare Ltd | 891.5 | 895.9 | 885.25 | 82,978 |
Central Bank of India | 37.94 | 38.34 | 37.72 | 3,76,270 |
K P R Mill Ltd | 950.45 | 963.75 | 935.1 | 6,94,081 |
Motilal Oswal Financial Services Ltd | 823 | 825.15 | 795.1 | 54,501 |
Jyothy Labs Ltd | 249.85 | 257.3 | 247.75 | 2,51,603 |
eClerx Services Ltd | 3,975 | 4,173.4 | 3,971.05 | 13,886 |
Transformers & Rectifiers India Ltd | 282.3 | 284.8 | 276.35 | 6,17,314 |
Brigade Enterprises Ltd | 799.6 | 809.9 | 791.3 | 9,813 |
Reliance Power Ltd | 28.48 | 29.44 | 28.25 | 62,37,612 |
IRB Infrastructure Developers Ltd | 44.32 | 44.91 | 44.04 | 9,22,168 |
V-Guard Industries Ltd | 339.75 | 349.6 | 335.9 | 16,997 |
Titagarh Rail Systems Ltd | 786.7 | 798.5 | 783.5 | 77,275 |
ZF Commercial Vehicle Control System India Ltd | 15,216.25 | 15,500 | 15,173 | 307 |
NHPC Ltd | 76.95 | 78.43 | 76.78 | 7,82,523 |
Oil India Ltd | 487.7 | 494.5 | 481.8 | 98,819 |
Godrej Properties Ltd | 1,820.95 | 1,834.8 | 1,803.7 | 48,624 |
Jubilant Foodworks Ltd | 556.5 | 559.65 | 546.8 | 77,348 |
Persistent Systems Ltd | 5,851.5 | 5,949.25 | 5,776.05 | 36,637 |
SJVN Ltd | 72.8 | 73.93 | 72.66 | 3,63,589 |
Jupiter Wagons Ltd | 312.15 | 322.6 | 306.9 | 1,43,773 |
Oberoi Realty Ltd | 1,567.15 | 1,582 | 1,551.6 | 14,631 |
Prestige Estates Projects Ltd | 1,590 | 1,594.75 | 1,574 | 12,938 |
Gravita India Ltd | 1,698.6 | 1,763.05 | 1,678.1 | 24,898 |
Kirloskar Oil Engines Ltd | 1,265.6 | 1,272 | 1,205.05 | 34,457 |
Zen Technologies Ltd | 1,327 | 1,350.1 | 1,319.1 | 13,463 |
Muthoot Finance Ltd | 3,883.8 | 3,891.5 | 3,760 | 24,517 |
L&T Finance Ltd | 293.7 | 298 | 291.1 | 1,47,038 |
Alembic Pharmaceuticals Ltd | 799.75 | 805.45 | 795.05 | 2,348 |
PG Electroplast Ltd | 602 | 615.6 | 595.7 | 1,46,736 |
Triveni Turbine Ltd | 498.5 | 513.6 | 497.3 | 51,440 |
APL Apollo Tubes Ltd | 2,237.5 | 2,261.35 | 2,223.05 | 8,883 |
RHI Magnesita India Ltd | 467 | 472 | 452.15 | 14,810 |
Multi Commodity Exchange of India Ltd | 2,471.2 | 2,494.6 | 2,435.5 | 1,73,874 |
Schneider Electric Infrastructure Ltd | 785.5 | 793 | 768 | 37,122 |
NBCC (India) Ltd | 101.39 | 103 | 101.06 | 2,96,397 |
Indus Towers Ltd | 459.3 | 461.6 | 449 | 5,08,570 |
Just Dial Ltd | 695.45 | 709.35 | 693.65 | 3,264 |
Aditya Birla Fashion & Retail Ltd | 72.7 | 74.89 | 72.65 | 1,79,540 |
Sammaan Capital Ltd | 147.25 | 150.15 | 146.9 | 3,47,826 |
Intellect Design Arena Ltd | 760 | 788.3 | 758.7 | 17,147 |
Minda Corporation Ltd | 586.65 | 606 | 585.55 | 10,642 |
PTC Industries Ltd | 18,483 | 18,844.95 | 18,451.85 | 1,757 |
Inox Wind Ltd | 111.25 | 113.45 | 110.75 | 4,60,406 |
Authum Investment & Infrastructure Ltd | 500.35 | 508.35 | 494.2 | 30,336 |
Syngene International Ltd | 454.85 | 461.75 | 450.45 | 23,670 |
Gujarat Gas Ltd | 426.5 | 429.85 | 422.5 | 15,329 |
IDFC First Bank Ltd | 83.75 | 84.9 | 83.5 | 12,59,716 |
Alkem Laboratories Ltd | 5,801.5 | 5,827.45 | 5,735 | 328 |
Dr Lal Pathlabs Ltd | 1,434.15 | 1,465 | 1,434.15 | 8,063 |
Narayana Hrudayalaya Ltd | 1,793.3 | 1,811 | 1,744.15 | 17,493 |
Crompton Greaves Consumer Electricals Ltd | 262 | 269.1 | 261 | 1,27,891 |
Mahanagar Gas Ltd | 1,173 | 1,198 | 1,165.85 | 21,228 |
RBL Bank Ltd | 306.75 | 309.95 | 304.95 | 97,427 |
BLS International Services Ltd | 292.75 | 303 | 290.3 | 2,55,949 |
L&T Technology Services Ltd | 3,905.5 | 3,918 | 3,859.5 | 1,345 |
ICICI Prudential Life Insurance Company Ltd | 640.75 | 649.1 | 640 | 3,01,503 |
Endurance Technologies Ltd | 2,512.8 | 2,548.3 | 2,505.35 | 2,069 |
PNB Housing Finance Ltd | 854.65 | 869.35 | 845.5 | 52,541 |
Sheela Foam Ltd | 613.55 | 620.5 | 601 | 6,170 |
Laurus Labs Ltd | 967 | 993.7 | 964.3 | 48,869 |
Housing & Urban Development Corporation Ltd | 193.9 | 196.5 | 193.15 | 1,58,420 |
Tejas Networks Ltd | 351.2 | 365.1 | 349 | 1,01,011 |
ERIS Lifesciences Ltd | 1,463.8 | 1,485 | 1,450.3 | 2,017 |
AU Small Finance Bank Ltd | 999 | 1,010 | 990 | 11,136 |
Cochin Shipyard Ltd | 1,525 | 1,573.3 | 1,525 | 87,648 |
Aditya Birla Capital Ltd | 353.2 | 355.8 | 345.8 | 6,27,191 |
Dixon Technologies (India) Ltd | 11,606.3 | 11,842.8 | 11,564 | 49,999 |
Godrej Agrovet Ltd | 593.75 | 597.4 | 577.25 | 31,582 |
Indian Energy Exchange Ltd | 126.05 | 127.7 | 125.15 | 5,88,138 |
General Insurance Corporation of India | 397.3 | 400 | 382 | 1,08,571 |
Tube Investments of India Ltd | 2,440 | 2,448.15 | 2,359.4 | 19,989 |
Nippon Life India Asset Management Ltd | 909.4 | 933.8 | 906 | 16,241 |
New India Assurance Company Ltd | 159.1 | 162.3 | 152.5 | 1,37,405 |
Newgen Software Technologies Ltd | 552 | 569.05 | 552 | 64,864 |
Amber Enterprises India Ltd | 7,510.25 | 7,530 | 7,162.2 | 65,841 |
Aster DM Healthcare Ltd | 576.6 | 579.1 | 568.05 | 17,685 |
Bharat Dynamics Ltd | 1,300.5 | 1,322.7 | 1,288.6 | 65,064 |
Bandhan Bank Ltd | 166.6 | 167.3 | 160.8 | 3,32,446 |
Lemon Tree Hotels Ltd | 132.9 | 134 | 128.4 | 4,70,094 |
Rites Ltd | 228.3 | 233 | 227 | 1,25,600 |
Fine Organic Industries Ltd | 4,661.95 | 4,673.8 | 4,497.7 | 2,449 |
HDFC Asset Management Company Ltd | 2,819.9 | 2,823.6 | 2,740.5 | 1,01,975 |
CreditAccess Grameen Ltd | 1,286 | 1,299 | 1,262.75 | 10,876 |
Ircon International Ltd | 159.75 | 164.55 | 157.45 | 6,03,526 |
AAVAS Financiers Ltd | 1,340 | 1,353 | 1,324.85 | 8,124 |
Garden Reach Shipbuilders & Engineers Ltd | 2,517.3 | 2,595 | 2,501 | 73,834 |
Adani Total Gas Ltd | 542.4 | 548.8 | 540 | 60,077 |
Techno Electric & Engineering Company Ltd | 1,110 | 1,137 | 1,092.65 | 23,945 |
Dalmia Bharat Ltd | 2,192.75 | 2,219.8 | 2,179.25 | 2,739 |
Chalet Hotels Ltd | 880.65 | 885.45 | 864.4 | 11,013 |
Rail Vikas Nigam Ltd | 319.15 | 324.7 | 316.6 | 8,36,646 |
Metropolis Healthcare Ltd | 1,997 | 2,015.95 | 1,992.05 | 933 |
KPIT Technologies Ltd | 973.8 | 994 | 963.85 | 86,776 |
Indiamart Intermesh Ltd | 2,265.95 | 2,289.9 | 2,235.35 | 4,177 |
Affle 3i Ltd | 1,665 | 1,676.9 | 1,636.3 | 6,188 |
Sterling & Wilson Renewable Energy Ltd | 209.8 | 213.35 | 204.9 | 2,34,418 |
360 ONE WAM Ltd | 1,162 | 1,170.9 | 1,123.85 | 22,624 |
Gujarat Fluorochemicals Ltd | 3,452.5 | 3,581 | 3,452.5 | 1,954 |
Indian Railway Catering & Tourism Corporation Ltd | 635.9 | 639 | 624.05 | 97,037 |
Sumitomo Chemical India Ltd | 420 | 430.95 | 415.5 | 1,71,656 |
Cohance Lifesciences Ltd | 352.95 | 357.85 | 348.3 | 13,592 |
SBI Cards & Payment Services Ltd | 763 | 772 | 763 | 38,857 |
Hitachi Energy India Ltd | 22,373 | 22,726.6 | 22,255.55 | 6,718 |
Happiest Minds Technologies Ltd | 393.05 | 402.45 | 390.85 | 32,877 |
Computer Age Management Services Ltd | 742.65 | 746.5 | 735.85 | 78,033 |
Angel One Ltd | 2,782 | 2,807 | 2,718.1 | 35,729 |
UTI Asset Management Company Ltd | 1,087.4 | 1,097.2 | 1,061.8 | 4,982 |
Gland Pharma Ltd | 1,890 | 1,893.7 | 1,863.25 | 2,915 |
Home First Finance Company India Ltd | 1,178 | 1,198 | 1,168.7 | 6,731 |
Railtel Corporation of India Ltd | 346.3 | 358.3 | 343.1 | 8,22,517 |
Jubilant Ingrevia Ltd | 659.65 | 681 | 657.2 | 13,261 |
Craftsman Automation Ltd | 7,840 | 7,886.5 | 7,791.15 | 500 |
Kalyan Jewellers India Ltd | 434.05 | 444.8 | 429.2 | 37,83,117 |
Shyam Metalics & Energy Ltd | 899.55 | 909.2 | 884.4 | 26,461 |
Sona BLW Precision Forgings Ltd | 530.7 | 536.65 | 526.25 | 89,963 |
Krishna Institute of Medical Sciences Ltd | 651 | 675 | 647.2 | 1,73,797 |
Clean Science & Technology Ltd | 796.7 | 820.85 | 794.8 | 18,849 |
Devyani International Ltd | 136.6 | 137.05 | 130.65 | 2,04,249 |
Nuvoco Vistas Corporation Ltd | 347.6 | 349.75 | 347.05 | 3,596 |
Aptus Value Housing Finance India Ltd | 260.7 | 269.75 | 260 | 5,26,156 |
Aditya Birla Sun Life AMC Ltd | 837.6 | 840.7 | 811.85 | 15,176 |
FSN E-Commerce Ventures Ltd | 280.65 | 283.5 | 275.3 | 11,62,321 |
PB Fintech Ltd | 1,508.95 | 1,560.95 | 1,477 | 4,24,640 |
One 97 Communications Ltd | 1,159 | 1,184.2 | 1,147.5 | 2,20,237 |
Sapphire Foods India Ltd | 226 | 228.5 | 212.75 | 1,29,217 |
Latent View Analytics Ltd | 412.55 | 425 | 412.4 | 15,239 |
Star Health & Allied Insurance Company Ltd | 470.25 | 472.9 | 461.6 | 13,562 |
Anand Rathi Wealth Ltd | 2,960 | 2,978 | 2,940.35 | 2,414 |
C.E. Info Systems Ltd | 1,296.45 | 1,332.8 | 1,280 | 2,835 |
Medplus Health Services Ltd | 896 | 903.7 | 870.4 | 10,230 |
Data Patterns (India) Ltd | 2,840.6 | 2,925 | 2,786.05 | 72,539 |
AWL Agri Business Ltd | 209.85 | 212.65 | 209.6 | 53,273 |
Vedant Fashions Ltd | 495.55 | 501.9 | 491.3 | 12,535 |
Motherson Sumi Wiring India Ltd | 42.87 | 43.56 | 42.65 | 5,80,778 |
Campus Activewear Ltd | 281.7 | 284.5 | 275.15 | 22,999 |
Rainbow Childrens Medicare Ltd | 1,200.45 | 1,218.45 | 1,146.65 | 30,937 |
Delhivery Ltd | 434.6 | 443.5 | 428.25 | 1,32,987 |
Paradeep Phosphates Ltd | 126.25 | 130 | 124.3 | 1,99,489 |
Aether Industries Ltd | 980 | 1,009 | 975.8 | 12,454 |
Syrma SGS Technology Ltd | 874.85 | 888.7 | 870.4 | 71,325 |
Piramal Pharma Ltd | 163.45 | 165.45 | 161.2 | 5,09,892 |
Bikaji Foods International Ltd | 676 | 679.7 | 665.05 | 4,018 |
Global Health Ltd | 1,135.65 | 1,177.65 | 1,135.65 | 3,987 |
Five-Star Business Finance Ltd | 440.75 | 445.6 | 438 | 45,063 |
Kaynes Technology India Ltd | 3,955.9 | 4,049 | 3,889.6 | 2,87,722 |
KFin Technologies Ltd | 1,023.15 | 1,038.25 | 984.45 | 95,329 |
NMDC Steel Ltd | 42.51 | 43.07 | 41.57 | 3,80,471 |
Netweb Technologies India Ltd | 3,178.2 | 3,258.5 | 3,155.05 | 1,02,340 |
Concord Biotech Ltd | 1,279 | 1,287.6 | 1,252.9 | 20,750 |
R R Kabel Ltd | 1,424 | 1,487.85 | 1,412.15 | 11,299 |
Nuvama Wealth Management Ltd | 1,379.35 | 1,405.75 | 1,369.5 | 18,420 |
SignatureGlobal India Ltd | 949.3 | 960 | 912.05 | 26,039 |
JSW Infrastructure Ltd | 266.35 | 270.55 | 264.5 | 8,00,970 |
Blue Jet Healthcare Ltd | 441.8 | 452.65 | 439.4 | 15,065 |
Cello World Ltd | 510.25 | 518.2 | 507 | 1,851 |
Honasa Consumer Ltd | 297.75 | 298 | 288.05 | 8,599 |
Indian Renewable Energy Development Agency Ltd | 129.3 | 130.4 | 128.65 | 2,93,364 |
Tata Technologies Ltd | 630.6 | 636 | 618 | 1,10,961 |
DOMS Industries Ltd | 2,475 | 2,506.35 | 2,402.25 | 1,828 |
Jyoti CNC Automation Ltd | 826.15 | 880.05 | 824.55 | 43,333 |
Bharti Hexacom Ltd | 1,683.8 | 1,734.25 | 1,676 | 20,671 |
Indegene Ltd | 487.65 | 497.05 | 485 | 7,821 |
TBO Tek Ltd | 1,576.9 | 1,578 | 1,530.9 | 4,039 |
Aadhar Housing Finance Ltd | 474.1 | 479.65 | 472.45 | 44,861 |
Go Digit General Insurance Ltd | 322.25 | 322.8 | 317.2 | 5,113 |
Allied Blenders & Distillers Ltd | 510.3 | 520 | 506.3 | 16,342 |
Emcure Pharmaceuticals Ltd | 1,512.75 | 1,565 | 1,507 | 5,156 |
Ola Electric Mobility Ltd | 31.2 | 32.55 | 31.02 | 57,90,171 |
Brainbees Solutions Ltd | 283 | 289.9 | 271.2 | 1,44,962 |
Premier Energies Ltd | 823.8 | 827.7 | 807.4 | 1,24,476 |
Bajaj Housing Finance Ltd | 91.7 | 92.45 | 91.1 | 8,06,968 |
Waaree Energies Ltd | 3,156 | 3,184 | 3,118.35 | 48,132 |
Afcons Infrastructure Ltd | 345.45 | 350.3 | 343.05 | 11,601 |
Sagility Ltd | 49 | 49.19 | 48.46 | 6,88,553 |
ACME Solar Holdings Ltd | 237.1 | 239.95 | 230 | 1,10,394 |
Swiggy Ltd | 354.7 | 358.95 | 332.6 | 19,76,719 |
Niva Bupa Health Insurance Company Ltd | 78.65 | 80.07 | 77.5 | 13,686 |
NTPC Green Energy Ltd | 89.45 | 89.83 | 88.45 | 4,86,057 |
OneSource Specialty Pharma Ltd | 1,192.8 | 1,201 | 1,165 | 1,18,018 |
Sai Life Sciences Ltd | 915.05 | 930 | 905.4 | 55,823 |
Vishal Mega Mart Ltd | 126.8 | 127.5 | 121.9 | 2,99,383 |
Inventurus Knowledge Solutions Ltd | 1,765 | 1,766 | 1,688 | 7,627 |
International Gemmological Institute (India) Ltd | 331.55 | 334.15 | 327.6 | 64,927 |
ITC Hotels Ltd | 187.45 | 189.45 | 185.8 | 2,01,830 |
Dr Agarwals Health Care Ltd | 457.3 | 459 | 453.75 | 2,391 |
Hexaware Technologies Ltd | 586.55 | 610 | 581.4 | 35,307 |
Ather Energy Ltd | 725.1 | 736 | 717.35 | 48,489 |
Aditya Birla Lifestyle Brands Ltd | 114.05 | 115.5 | 113.9 | 39,471 |
Aegis Vopak Terminals Ltd | 220 | 222.55 | 218.2 | 24,217 |
Leela Palaces Hotels & Resorts Ltd | 440 | 450.3 | 433.95 | 14,791 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
