BSE 400 MidSmallCap Index

776.9

788.8

772.6

26,162

968.3

974.15

956.05

15,189

6,058.3

6,419.5

6,051.5

724

457

465.75

454.6

17,223

1,775.4

1,811.45

1,771.25

2,381

4,366.9

4,403.9

4,349

616

1,009.7

1,024

1,008.05

8,678

1,966.85

1,994.9

1,943.3

31,992

1,796.9

1,809

1,779.55

4,661

170.1

174.8

169.1

1,16,806

457.7

459.7

454

46,790

380.7

383.2

380.3

25,591

4,587.2

4,652.35

4,568

1,275

721.2

726.9

718.05

2,15,115

285.25

290.8

284.45

5,96,910

478.15

481.35

474.5

64,235

53.31

54.14

53.08

6,75,284

174.2

181

173.75

4,33,426

1,076.7

1,103

1,058

1,46,373

138.15

140.6

137.9

7,62,163

1,028.25

1,039.85

1,024.05

2,760

5,896.2

5,925

5,874.8

279

5,716.2

5,764

5,523

753

767.5

785.35

766.55

9,046

2,941.1

2,994.95

2,928.85

13,028

1,047.75

1,062.75

1,046.4

1,503

239.9

244.35

238.8

1,68,916

6,000.35

6,042.1

5,917.95

43,876

73.45

74.39

73.25

2,37,475

446.55

455

445

46,864

3,886.75

3,920.35

3,868.95

2,007

1,083.15

1,094

1,081

3,454

1,187.45

1,214.45

1,185

2,428

1,737.9

1,764.65

1,735.8

573

15,551

15,595

15,158.55

125

554.85

565.65

553.2

20,721

2,030.75

2,041.4

2,026.45

10,303

996.85

1,003.6

985.45

2,477

570.35

573.5

563.5

14,936

15,062.35

15,130

14,834

278

1,695.45

1,701.1

1,661.6

8,526

1,51,968.85

1,54,650

1,51,654.95

400

179.1

180.7

178.65

1,43,306

1,166.4

1,179.6

1,165

1,262

584.7

586.35

580

64,094

166.3

167.45

164.7

83,353

815.9

825.95

815

3,425

964.7

972.7

944

5,361

634.3

637

614.9

2,264

5,375.75

5,417.55

5,333.9

12,672

1,849.35

1,863.1

1,835.75

8,706

2,969.05

2,986.8

2,906

3,279

13,007.55

13,080

12,906.5

185

244.75

246.9

243.8

2,68,214

1,984.7

1,995

1,975

1,504

146.3

146.85

144.9

2,64,449

4,376.35

4,394.95

4,277

11,055

1,917.7

1,938.2

1,869.3

12,411

29,548.15

29,660.45

29,340

632

1,434.9

1,460.7

1,432.5

50,765

3,560

3,611.5

3,551.6

1,202

1,411.35

1,417.9

1,394

21,643

1,099.45

1,124.75

1,095.15

11,432

1,446.1

1,463.95

1,443.6

6,788

2,508.75

2,532.15

2,502

1,383

491.95

496.15

491.3

5,114

4,568.4

4,615.5

4,561.25

1,035

5,018.2

5,031

4,992.05

271

191.15

193.7

190.5

49,825

3,387.2

3,400

3,353.3

974

818.9

826

817.2

29,729

2,180.55

2,210

2,176.05

6,771

377.3

380.25

374.55

6,143

190.7

192.4

190.25

67,926

519.05

526.15

517.35

38,101

3,876.35

3,930.7

3,868

4,189

179.9

184.35

179

33,024

759.7

767.8

757.8

52,045

1,918.3

1,973

1,914.1

9,053

2,298

2,349.15

2,262.2

16,102

465.4

466.5

455.25

8,225

1,716.55

1,719.95

1,699

965

474

477

465.5

63,839

2,852

2,875

2,790.75

14,446

719.3

734.9

709.85

21,213

504.35

512.9

502.15

23,789

1,885.5

1,908.9

1,866

21,448

550.25

562.05

548.85

2,376

98.4

99.4

98.25

2,72,265

4,053.1

4,100.35

4,024.45

1,193

1,528.6

1,553.5

1,524

1,365

4,567.5

4,599

4,525

1,370

2,272.3

2,280

2,197.85

10,348

1,705.15

1,729.9

1,702

11,727

333.3

342.85

331.3

43,276

1,771.8

1,798.6

1,760.45

795

9,111.6

9,234.9

9,071.55

404

1,743.75

1,764.4

1,718.45

2,787

8,405.55

8,455

8,390

1,012

590.2

591.25

579.9

10,006

563.55

571.05

553.8

36,632

739.1

745.55

729.8

5,499

512.55

528

510.55

55,345

3,569.6

3,604.45

3,548.6

6,915

881.45

898

879.5

10,979

753.4

760.3

751.55

2,34,011

1,263.2

1,272.25

1,247.9

12,280

833.7

849.85

830

8,630

64.04

65.69

63.77

1,09,259

327.05

333.1

323.3

2,02,148

249.3

254.45

247.1

47,623

139.8

141.6

136

2,40,138

998.05

1,002.15

991.1

3,305

618.85

628.8

617.8

43,017

439.55

453.6

436

16,677

34,729.85

35,100

34,655.95

158

930.5

947

923.3

3,70,319

660.45

662.4

650.05

3,501

4,162.6

4,170

4,109.5

5,995

1,014.8

1,051.95

1,008.5

17,027

14,676.8

15,249.55

14,556

724

2,349.1

2,376.75

2,318.05

880

28.58

28.79

28.47

5,35,562

17.18

17.4

17.15

1,57,010

507.8

513.6

501.8

21,759

3,088.75

3,096.75

3,058.9

1,165

342.05

348

337.85

82,583

1,228.45

1,235.45

1,213.85

4,024

1,177.95

1,185.25

1,166.5

1,299

35,632.2

35,960

35,560

131

144.45

148.5

143.6

2,03,570

6,122.7

6,332.45

6,040

6,862

305.75

311.15

304.9

27,467

3,440.95

3,481.5

3,430

1,349

2,284.8

2,324.95

2,270.8

3,185

467.3

470

464.75

41,861

1,620.75

1,684.95

1,618

3,803

386.9

392.95

386.1

33,304

148.15

150.8

147.7

65,289

1,436.95

1,463.2

1,426.2

7,320

16,716.4

17,100.1

16,651.95

1,052

1,918.1

1,959.1

1,914.6

1,010

1,208.35

1,238.7

1,204.75

18,936

869.3

887.6

828.45

3,23,055

2,741.5

2,758.6

2,703.85

12,637

74.45

75.34

73.94

56,10,357

5,901.2

6,085

5,885

1,708

407.85

417

397.85

28,325

1,080.15

1,114.65

1,076.45

5,869

414.4

415.75

410.7

11,550

518.2

522

509.65

19,63,032

281.95

283.25

279.05

60,569

455.95

460

449.1

10,128

515.4

520.05

513.3

48,198

1,060.75

1,068.55

1,046.55

1,798

194.15

195.7

193.5

33,021

735.65

751.4

733.45

28,159

1,881.75

1,904.9

1,873

4,778

882.85

914.85

875.75

22,008

147.65

149.35

147.2

1,59,159

1,148.3

1,167.95

1,145.55

7,757

198.2

203.9

198

40,319

510.3

528.15

506

1,55,265

829.45

842.25

827.3

80,797

107.45

110

106.8

1,79,225

265.3

278.35

263.95

2,26,326

365.45

372.45

363

38,194

257.8

262.2

256.5

5,20,721

9,222.95

9,435.3

9,169.1

2,697

1,881.6

1,893.35

1,842.95

23,863

1,324.9

1,336.45

1,317.55

8,999

927.6

937.5

926.1

21,906

2,512.9

2,527.85

2,500.45

1,098

51.48

52.26

51.41

1,86,443

388.5

393

385.85

1,02,038

1,381.75

1,398.45

1,370.8

21,173

5,673.45

5,685

5,606.75

846

8,371.95

8,516.1

8,353.25

7,405

2,856.75

2,940

2,842

1,396

1,740.2

1,767.55

1,735

2,993

550.55

556.95

549.9

8,227

3,369.55

3,695

3,262

2,84,149

5,979.45

6,049

5,960.9

2,828

31.05

32.1

31

7,57,392

767.45

777.55

760

14,001

204.05

206.6

203.5

1,22,808

274.35

275.85

273

86,748

395.25

408.4

391.45

2,81,536

59.78

61.52

59.5

7,81,955

540.15

556

536.85

27,662

1,291.6

1,315

1,286.2

6,229

1,846.3

1,883.8

1,841.05

67,513

766.55

773.85

762.15

1,336

624.9

633.9

622.65

34,912

544.85

559.25

542.55

74,251

17,685.1

18,089

17,223.15

330

5,629.7

5,739.45

5,585

42,611

22.64

23.05

22.59

72,58,728

56.69

57.15

56.51

45,03,603

3,838.9

3,850

3,694.5

3,687

1,100.2

1,116.1

1,096.8

4,538

300.9

303.4

295.75

6,074

700.65

722.4

697.8

31,93,506

346.6

348.8

331.1

10,73,048

13,944

14,054.8

13,792.8

3,313

537.2

558.5

535

23,945

103.27

104.45

102.63

5,98,477

416.65

425.45

414.25

7,078

966.65

979.55

965.5

7,234

1,364.45

1,373.5

1,356.65

10,381

1,313.35

1,315.75

1,296.95

11,026

1,557.9

1,580

1,544.15

10,704

597.75

616.5

596.5

53,513

45.59

46.8

45.5

1,18,420

295.4

299.3

293

1,18,938

357.2

370.8

356

39,320

883.15

894

879.65

13,573

10.17

10.82

10.13

7,48,65,030

38,539.2

39,399.25

38,490.75

662

1,462.05

1,464.95

1,448.65

12,896

935.55

940.2

922.95

1,38,539

38.64

39.75

38.57

6,53,614

1,093.85

1,115.9

1,090.05

15,574

951.55

974.9

950

39,851

310

311

307.75

11,854

4,587.05

4,624.9

4,426.4

3,485

923.9

941.85

916

5,352

166.9

169.3

166.05

70,297

43.94

44.21

43.6

6,33,525

347.75

354.5

347

5,437

865.65

876.45

864.95

24,632

13,018.9

13,151

12,843.3

162

80.1

81.36

80

4,08,140

436.15

438.8

434.4

85,086

2,122.75

2,168.15

2,112.75

10,636

591.6

595.95

588.05

50,578

6,348.05

6,420

6,314.5

13,107

81.86

82.43

81.7

1,05,997

302.1

306.6

301.55

70,007

1,705.4

1,737.55

1,700.05

2,308

1,717.85

1,724.55

1,700

3,023

1,180.25

1,194.6

1,164.1

12,199

30.36

31.42

30.3

1,11,207

1,444.45

1,467

1,419.9

76,847

3,699.85

3,725

3,692.2

6,981

292.45

298.15

292.05

2,07,385

898.75

910.45

890.9

4,692

590.7

596.9

578.35

89,985

541.5

548.65

538.35

26,079

1,721.25

1,745.6

1,714.25

51,122

472.35

484.3

471.15

12,874

9,858.45

9,975

9,813.05

20,798

755.55

787.45

750.5

23,252

115.95

117.6

113.75

16,95,918

400.5

406.15

399.25

1,00,236

765.3

767.95

760

4,749

78.34

78.57

77.71

1,15,130

157.05

165.6

151.1

53,95,353

1,097.15

1,148.95

1,084.85

41,332

601.4

607.25

599.55

20,350

17,162.05

17,397.95

17,125

163

138.1

141.4

137.8

2,50,966

2,708.1

2,787.55

2,680.95

2,735

634.5

638.7

631

8,816

402.35

412.7

400.45

6,100

78.92

80.08

78.78

5,92,494

5,702.35

5,748

5,681

1,254

3,124.7

3,219.1

3,120.45

4,011

2,018.85

2,043

1,996.6

97,111

270

276

269.25

82,659

1,229.95

1,233.3

1,218

9,642

313.85

315.2

309.1

90,178

322.3

328.9

320.55

1,22,231

4,327.2

4,427.4

4,317

8,731

2,751.65

2,773.85

2,672.3

5,492

905.25

914.55

903.95

10,936

614.2

625.15

611.6

10,515

987.2

993.4

971

18,000

237.15

240.7

235.3

1,93,280

229.15

231.9

228.95

3,907

509.35

521.4

508

36,885

1,671.45

1,678.15

1,602.2

4,995

919.25

928.55

917.7

27,639

1,723.6

1,770.9

1,699.4

1,80,943

361.5

369

360.05

9,796

327.65

333

326.85

1,02,630

15,307.6

15,722.5

15,276

10,174

571.75

576.85

566.65

17,737

143.2

143.7

137.35

7,08,006

385.45

392.35

384.25

5,001

3,002.5

3,056

2,992

4,365

885.35

898.8

883.5

10,842

177.55

179.4

177

20,425

918.8

927.7

915.5

26,850

7,256.15

7,438.2

7,234

7,958

2,108.85

2,116.5

2,100.1

1,442

664.9

678.75

663.55

29,448

1,556.7

1,583.05

1,540.35

98,423

151.25

153.5

151

3,20,956

152.6

154.95

151

1,47,379

247.8

250.35

247.05

19,648

4,625.6

4,686

4,590

517

669.1

671

640

19,089

5,397.75

5,418.5

5,382

3,672

1,331.55

1,337.05

1,308.2

4,263

165.2

168

164.8

86,155

1,635.25

1,647.15

1,627.95

2,358

2,921.2

2,964.8

2,828.6

1,82,676

609.8

621.35

606.65

81,073

1,211.2

1,253

1,180.05

28,558

2,012.65

2,026.8

2,001.4

82,064

901.05

901.75

885.5

3,320

319.1

324

318.2

2,84,860

1,958.05

1,980.55

1,915.8

835

1,195.8

1,225.5

1,193

41,476

2,392.95

2,427.7

2,375

3,48,453

1,718.8

1,729.95

1,673

10,718

231.65

238

227.5

1,81,332

1,142.6

1,144.6

1,118.55

2,38,503

3,488.1

3,516.55

3,478.05

2,819

703.1

710.85

702.35

83,300

455.05

465.4

454

8,479

581.8

592.75

577

27,803

873.45

877.05

862.7

16,191

22,398.6

22,448

21,650.05

10,857

500.25

507

499.25

30,471

4,014.6

4,065

3,925

31,864

2,814.35

2,849.9

2,792.55

23,647

2,828.75

2,847.9

2,780

82,076

1,149.6

1,154

1,144

3,196

1,816.8

1,830

1,774.9

8,530

1,186.55

1,237.3

1,178.4

4,757

722.55

725.4

708.5

6,562

6,774.45

6,800.05

6,700

709

504.05

514

499.65

2,95,854

837.05

839.5

822.85

4,154

507.4

515.5

502.5

1,43,211

673.25

675

659.75

14,978

1,081.2

1,101.15

1,072.85

1,101

926.2

958

923.2

33,089

147.3

148.15

144.05

1,00,698

361.35

367

360.05

2,455

280.55

290

278.5

65,841

744.15

751.95

735.5

8,927

267.8

270.7

267.25

1,22,892

1,843.75

1,859.45

1,826.15

23,704

1,283.8

1,303.75

1,280.25

70,157

261.6

264.55

258.05

20,460

492.65

495

479.1

45,729

505.45

509.85

502.45

8,954

2,869.05

2,950.35

2,864

5,998

1,701.9

1,715

1,692.25

2,121

1,143.1

1,143.8

1,110.3

3,406

781.15

810

776.85

19,221

3,106.65

3,211

3,052.2

1,08,148

276.75

277.35

273.7

1,34,905

614.3

623.75

613.05

2,914

49.1

49.42

48.59

5,93,974

258.1

265.45

257

40,597

1,338.05

1,341.85

1,330.1

2,188

426.1

437.2

425.1

51,810

892.95

901.45

876.8

17,063

189.7

192

189.1

1,05,374

718.85

730

717.45

3,673

1,212.8

1,215.8

1,191.5

11,448

594.1

611.35

590.75

24,442

5,964.3

6,030

5,951

29,275

1,080.15

1,099

1,078.9

32,723

41.87

42.3

41.51

3,49,113

1,439.05

1,448

1,425

3,556

1,366.7

1,385

1,348.05

9,078

7,326.7

7,383.9

7,304.5

2,592

1,125.05

1,128.7

1,110.05

11,993

276.25

280.35

275.5

45,440

594.15

612.85

592

9,135

290

296.05

288.5

21,098

146.65

148.2

146.45

1,77,796

679.65

686.3

677.15

52,553

2,532.15

2,569.9

2,520.4

1,369

991.8

1,002

980.45

69,738

1,836.95

1,859.9

1,815.05

5,177

1,676

1,709.95

1,610

27,729

486

490.2

479.8

2,60,981

354.15

356.55

350.35

4,345

1,363.95

1,369.15

1,342.5

10,287

41.85

42.48

41.1

16,30,003

321.2

325.05

313.25

63,450

997.1

1,006.95

992.05

41,001

106.35

107.25

106.05

2,62,821

3,245.55

3,276

3,202

99,378

398.35

403.45

388.85

52,733

49.66

50.78

48.85

36,59,305

394.85

402.85

393.7

1,58,834

97.5

99.15

97.35

1,57,377

874.1

875

861.65

6,506

135.3

138.55

134.5

2,20,749

1,588.75

1,620.4

1,583.9

2,413

335.95

339.65

323

1,49,677

724.05

735.25

721.55

1,174

3,345.9

3,389

3,320.95

12,944