BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,588.23

(-17.06)(-0.13%)

03 Jul , 2026 | 03:59 PM

Open

12,658.78

Prev. Close

12,605.29

Market Cap.

₹1,45,83,952.22

Div Yield

0.68

31.91

Select

12,581.44

Select price range

12,658.78

Performance

One Week (%)

1.15

One Month (%)

3.92

One Year (%)

2.53

YTD (%)

17.34

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,325.65	1,347.75	1,245.45	3,25,856
Amara Raja Energy & Mobility Ltd	856.7	875.25	851.95	1,11,715
Atul Ltd	6,521.6	6,587.95	6,410	803
Force Motors Ltd	18,795.95	19,754.35	18,620	8,065
Balrampur Chini Mills Ltd	563.35	570	560.75	15,042
Aditya Birla Real Estate Ltd	1,405.45	1,469	1,400.05	19,326
Bata India Ltd	696.8	705.3	691	15,584
BEML Ltd	1,864.45	1,883.7	1,841	23,963
Blue Star Ltd	1,583.6	1,637.35	1,580	9,369
CESC Ltd	169.7	171.5	169.35	42,680
Chambal Fertilisers & Chemicals Ltd	481.45	482.5	474	29,455
Exide Industries Ltd	416.6	423.1	413.75	2,35,559
CRISIL Ltd	4,016.35	4,125.1	4,010	2,928
CG Power & Industrial Solutions Ltd	893.1	925.5	887.15	19,35,310
Dabur India Ltd	444.05	450.55	442.3	47,261
Bharat Heavy Electricals Ltd	383.5	402.95	383	19,54,401
Hindustan Petroleum Corporation Ltd	399.35	402.5	397.5	11,31,347
IFCI Ltd	75.93	77.8	75.74	16,33,142
Mangalore Refinery And Petrochemicals Ltd	150.2	152	148.85	1,75,587
Chennai Petroleum Corporation Ltd	1,125.35	1,138	1,116.65	23,822
Steel Authority of India Ltd	170	172.8	168.2	18,36,177
EID Parry (India) Ltd	742.5	746.8	735.2	12,933
Finolex Cables Ltd	1,100.15	1,143.45	1,091.5	44,844
Godfrey Phillips India Ltd	2,170.2	2,188	2,146	15,151
Godrej Industries Ltd	1,209.35	1,223.1	1,190.95	7,090
Kansai Nerolac Paints Ltd	212	216.55	211	22,303
Hero MotoCorp Ltd	4,854.55	4,911.9	4,827.65	15,142
HFCL Ltd	214.9	215	205	17,39,384
Himadri Speciality Chemical Ltd	681	689.6	665.4	3,37,813
Kajaria Ceramics Ltd	1,202.3	1,224.5	1,196.95	5,879
Whirlpool of India Ltd	807.6	815	804.7	11,873
Kirloskar Brothers Ltd	1,852.25	1,937.95	1,801	14,990
LIC Housing Finance Ltd	553.65	563.95	552.35	44,398
Lupin Ltd	2,476.1	2,480	2,410.7	26,074
The Ramco Cements Ltd	945.55	961.15	942.7	16,077
Maharashtra Seamless Ltd	610.2	614.6	601	8,717
Max Financial Services Ltd	1,596.45	1,630	1,592.4	4,663
MRF Ltd	1,34,516.25	1,36,700.4	1,32,999.95	923
NCC Ltd	149.5	151.6	148.15	64,397
Patanjali Foods Ltd	414.35	416.35	412.1	1,44,589
Jindal Saw Ltd	260.8	265.75	259.5	98,636
JK Lakshmi Cement Ltd	579.15	594.35	575.1	22,096
Tata Elxsi Ltd	3,679.7	3,740	3,663	52,844
ACC Ltd	1,393.5	1,395	1,351.05	48,605
Thermax Ltd	4,612.6	4,971.35	4,580	14,012
Procter & Gamble Hygiene and Health Care Ltd	8,903.9	8,999.5	8,866	844
Federal Bank Ltd	327.4	334.15	326.5	4,28,399
Ashok Leyland Ltd	164.3	167.5	163.75	19,15,664
Tata Communications Ltd	1,905.05	1,966.65	1,895.1	81,408
Abbott India Ltd	25,850.45	26,132	25,632.05	1,392
Bharat Forge Ltd	2,138.1	2,174.2	2,129.3	37,603
Escorts Kubota Ltd	2,965	2,981	2,923.85	81,518
Voltas Ltd	1,282.1	1,304.85	1,275.7	1,89,391
Great Eastern Shipping Company Ltd	1,440.4	1,442.9	1,412.05	20,007
Deepak Fertilisers & Petrochemicals Corp Ltd	1,650.95	1,677.85	1,636.75	10,684
Glaxosmithkline Pharmaceuticals Ltd	2,392.75	2,425	2,377.85	4,148
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	529.05	541.1	525	40,654
Gujarat State Fertilizers & Chemicals Ltd	162.4	162.75	160.75	38,250
JSW Dulux Ltd	3,275.6	3,328	3,243.55	921
Tata Chemicals Ltd	693.15	710.9	690.1	69,737
Colgate-Palmolive (India) Ltd	2,043.55	2,085.8	2,040	7,731
EIH Ltd	329.45	330	323.65	13,017
Castrol India Ltd	184.4	185.9	184.1	46,121
Apollo Tyres Ltd	449.2	459.7	446	98,240
CEAT Ltd	3,796.35	3,843	3,760.05	19,359
Finolex Industries Ltd	175.15	177.7	174.1	32,046
Tata Investment Corporation Ltd	666.7	673.2	664.9	17,050
The Bombay Burmah Trading Corporation Ltd	1,560.25	1,567.3	1,550.25	1,018
Balkrishna Industries Ltd	2,220.05	2,269.7	2,212.05	9,001
Vardhman Textiles Ltd	667.25	675	652.6	28,347
Phoenix Mills Ltd	2,048.8	2,059.3	2,010.55	1,72,147
Swan Corp Ltd	310.85	319.8	310.5	23,272
SRF Ltd	2,793.55	2,858.95	2,784.2	85,140
Zensar Technologies Ltd	516.25	522	478.1	40,00,913
Sarda Energy & Minerals Ltd	507.9	521.2	500.9	48,348
Cholamandalam Financial Holdings Ltd	1,672.2	1,720	1,666.15	6,008
Zee Entertainment Enterprises Ltd	104.95	109.2	103.85	7,68,004
Elecon Engineering Company Ltd	526.9	544.8	524.1	16,816
Gabriel India Ltd	1,232	1,251.3	1,215	80,697
Schaeffler India Ltd	4,160.15	4,176.65	4,085	1,03,053
Bayer CropScience Ltd	4,138.35	4,220.05	4,126.5	1,488
Coromandel International Ltd	2,032.3	2,056	1,997.95	14,479
Deepak Nitrite Ltd	1,560.2	1,605.4	1,553.25	6,029
PCBL Chemical Ltd	321.1	325.15	318.2	54,580
J B Chemicals & Pharmaceuticals Ltd	2,363.25	2,371.1	2,329.95	2,301
Gillette India Ltd	7,607.35	7,675.95	7,569.05	13,605
Berger Paints India Ltd	519.1	528.7	517.1	25,402
Graphite India Ltd	627.6	637.75	624.85	32,991
Cemindia Projects Ltd	1,448.75	1,482.35	1,400	44,682
HEG Ltd	526.75	533.2	523	26,744
Supreme Industries Ltd	3,228.6	3,305.9	3,225	6,101
Can Fin Homes Ltd	899.8	912.85	881.5	24,538
UPL Ltd	606.45	612.75	589.95	63,601
Lloyds Metals & Energy Ltd	1,777.05	1,849.15	1,772	36,730
Nava Ltd	620.95	624.7	615.95	25,824
Carborundum Universal Ltd	1,140	1,147.35	1,115	5,619
Hindustan Copper Ltd	499.3	511.8	498.5	2,78,402
NLC India Ltd	313.75	317.8	311.35	1,10,212
Welspun Living Ltd	170.6	171.85	165.35	4,38,759
Asahi India Glass Ltd	872.3	889.7	870.15	8,112
Anant Raj Ltd	554.9	556.5	532.5	2,50,805
Usha Martin Ltd	514.15	517.1	501.15	50,667
Honeywell Automation India Ltd	39,540.65	39,711.45	39,448.95	32
HBL Engineering Ltd	816.75	829.85	816	89,444
Havells India Ltd	1,180.75	1,190.2	1,176.5	62,428
KEI Industries Ltd	5,267.85	5,341.2	5,235	15,145
CCL Products (India) Ltd	1,173.2	1,182.9	1,161.65	63,971
TVS Holdings Ltd	14,090.55	14,250	14,074.05	88
Trident Ltd	26.74	27.35	26.69	4,14,439
Alok Industries Ltd	13.18	13.72	13.02	6,12,825
Elgi Equipments Ltd	578.35	599.75	576.65	29,635
Timken India Ltd	3,400	3,525.5	3,390	2,412
GE Vernova T&D India Ltd	4,394.05	4,624.8	4,321	2,44,446
Kalpataru Projects International Ltd	1,382.95	1,391.7	1,365	15,997
DCM Shriram Ltd	1,027.5	1,042.4	1,019.45	1,725
3M India Ltd	35,194.45	35,327.3	33,800	753
JM Financial Ltd	130.65	132.9	129.9	2,19,174
Linde India Ltd	7,185.25	7,284.75	7,163.15	991
P I Industries Ltd	2,646.5	2,655.3	2,604.55	22,162
Poonawalla Fincorp Ltd	460.5	466	454	61,540
Aarti Industries Ltd	487.55	489.5	479.75	74,697
Rashtriya Chemicals & Fertilizers Ltd	133.1	135.5	132.4	1,19,293
Ipca Laboratories Ltd	1,780.9	1,787.9	1,726.55	18,090
Neuland Laboratories Ltd	18,916.45	19,168.65	18,810	21,846
Caplin Point Laboratories Ltd	2,535.35	2,630.9	2,505	18,157
Aurobindo Pharma Ltd	1,620.1	1,636	1,566.15	1,10,493
Natco Pharma Ltd	932.6	939.2	927.35	14,689
Mphasis Ltd	2,297.85	2,329.9	2,266.55	57,711
NMDC Ltd	85.41	86.9	85.35	9,70,284
Blue Dart Express Ltd	4,862.7	4,986.1	4,848	558
India Cements Ltd	385.3	391.75	381.1	28,195
Jubilant Pharmova Ltd	968.75	978.5	964.9	11,385
Emami Ltd	419.7	434.85	414.9	74,081
Manappuram Finance Ltd	327.95	335.35	326.7	2,29,263
Zydus Wellness Ltd	598.3	600	586.35	1,05,586
Container Corporation Of India Ltd	488.05	490.75	477.05	4,50,809
Choice International Ltd	800.45	803	789.05	94,305
Capri Global Capital Ltd	234	235.5	226.2	37,87,409
Marico Ltd	838.6	874	835.2	2,81,311
Poly Medicure Ltd	1,680.05	1,775	1,668	84,621
Welspun Corp Ltd	1,439.2	1,499.95	1,409	80,537
Bank of India	144.1	147.05	142.75	6,46,924
Cyient Ltd	889.75	905.25	879.6	13,164
Engineers India Ltd	237.4	239.8	233	2,26,375
Gujarat Mineral Development Corporation Ltd	603.05	621	600.9	1,45,796
IndusInd Bank Ltd	975.65	978.7	942.3	1,31,070
Jammu and Kashmir Bank Ltd	165.2	166.3	162.25	1,87,286
City Union Bank Ltd	216.7	220.25	215.6	1,20,736
Sonata Software Ltd	277.8	280.8	274.55	1,11,822
National Aluminium Company Ltd	347.7	349	338.9	8,36,073
Apar Industries Ltd	14,174.1	15,234.8	13,974.25	7,982
Glenmark Pharmaceuticals Ltd	2,209.85	2,244	2,192.5	16,784
Wockhardt Ltd	1,938.4	1,982	1,927.1	42,443
Zydus Lifesciences Ltd	1,141	1,142.65	1,103.8	1,24,796
Ajanta Pharma Ltd	3,325.75	3,407.45	3,313	3,077
Indian Overseas Bank	34.39	34.64	34.27	2,26,863
Birlasoft Ltd	282.6	291.8	282	1,76,177
Olectra Greentech Ltd	1,490.05	1,545.8	1,460.05	79,733
Cera Sanitaryware Ltd	6,434	6,532.2	6,398.85	811
Oracle Financial Services Software Ltd	11,246.05	11,276	10,945	18,959
United Breweries Ltd	1,343.95	1,372	1,340.2	7,658
Granules India Ltd	833.15	840	826.5	51,765
Radico Khaitan Ltd	3,892.5	4,006.15	3,882	8,057
Navin Fluorine International Ltd	7,562.15	7,711.8	7,505	3,435
UCO Bank	26.95	27.88	26.83	3,34,208
Jindal Stainless Ltd	698.45	710.5	691.45	20,621
Indraprastha Gas Ltd	154	156.8	153.3	1,71,407
Petronet LNG Ltd	275.95	278.5	275.45	45,021
Biocon Ltd	426.25	428.65	419	3,00,914
Bank of Maharashtra	88.54	91.54	88.2	12,01,009
Ramkrishna Forgings Ltd	577.9	586	572.95	9,853
Uno Minda Ltd	1,127.1	1,149.2	1,122	44,290
Coforge Ltd	1,463.7	1,492	1,450.45	2,80,474
JBM Auto Ltd	702.55	718.45	692.5	98,819
Jaiprakash Power Ventures Ltd	17.81	18	17.71	41,57,930
IIFL Finance Ltd	519.45	531.6	518.25	49,447
JSW Holdings Ltd	12,307.4	12,499	12,254.6	181
J K Cements Ltd	5,498.5	5,725	5,475.3	4,430
Yes Bank Ltd	24.39	24.62	24.14	54,02,106
Suzlon Energy Ltd	56.87	58.12	56.23	49,63,855
AIA Engineering Ltd	4,756.2	4,895.85	4,725.85	52,537
PVR Inox Ltd	999.2	1,005	980.85	36,027
KEC International Ltd	510.8	521.2	508.55	46,956
Mahindra & Mahindra Financial Services Ltd	334.1	335.5	321.7	22,87,371
Gallantt Ispat Ltd.	689.4	708	680.65	20,656
Sun TV Network Ltd	515.9	524.85	512.95	2,606
Godawari Power & Ispat Ltd	254.7	262.25	254.05	62,057
Prime Focus Ltd	234.4	247.3	231.6	20,953
GMR Airports Ltd	112.8	113.8	110.4	8,47,421
CIE Automotive India Ltd	471.3	478.15	469	4,431
Action Construction Equipment Ltd	990.75	1,024.25	988.25	21,274
Info Edge (India) Ltd	1,034.35	1,054.9	1,027.85	1,55,236
Torrent Power Ltd	1,367.3	1,415	1,355.95	14,092
L T Foods Ltd	379.2	383.95	377.65	26,046
Sobha Ltd	1,440.75	1,460.85	1,429.2	13,146
Redington Ltd	274.85	278	273	1,26,122
Firstsource Solutions Ltd	240.4	247	238.3	1,23,449
Indian Bank	798.85	820.9	789.5	2,27,426
Vodafone Idea Ltd	14.26	14.57	14.2	2,09,66,710
Page Industries Ltd	42,889	43,391.25	42,600	10,924
Astral Ltd	1,384.65	1,387	1,351.15	3,27,993
Embassy Developments Ltd	62.9	64.01	62.75	74,746
Fortis Healthcare Ltd	974.7	988.75	972.4	21,062
Central Bank of India	32.8	33.19	32.61	10,26,006
K P R Mill Ltd	1,186.1	1,211.95	1,177.35	11,782
Motilal Oswal Financial Services Ltd	968.7	981	956.6	45,069
Jyothy Labs Ltd	192.2	196.4	191.5	70,913
eClerx Services Ltd	1,491.25	1,510.3	1,404.8	50,680
Transformers & Rectifiers India Ltd	336.95	359.6	335.6	5,35,752
Brigade Enterprises Ltd	514.25	519	500	8,81,926
Reliance Power Ltd	25.7	26.9	25.61	65,46,727
IRB Infrastructure Developers Ltd	21.3	21.81	21.25	8,54,942
REC Ltd	364.95	372.45	364	1,41,410
Titagarh Rail Systems Ltd	877.35	900.8	874.8	21,839
ZF Commercial Vehicle Control System India Ltd	2,419.4	2,474.85	2,402	4,224
NHPC Ltd	80.53	82.45	80.41	13,08,685
Oil India Ltd	422.4	427.4	417.6	3,88,386
JSW Energy Ltd	550.1	570.05	549.15	2,29,213
Godrej Properties Ltd	1,995.6	2,002	1,970.6	37,027
Jubilant Foodworks Ltd	429.05	437.8	427.85	55,479
Persistent Systems Ltd	4,679.45	4,763	4,650.25	1,15,355
SJVN Ltd	72.52	73.2	72.33	2,47,705
Jupiter Wagons Ltd	262.45	269.2	261.65	1,73,718
Oberoi Realty Ltd	1,930.25	1,942.4	1,863.7	1,51,591
Prestige Estates Projects Ltd	1,667.7	1,698	1,647.95	2,97,331
Gravita India Ltd	1,723.85	1,757.8	1,680	23,486
Kirloskar Oil Engines Ltd	2,231.9	2,345.05	2,222	34,475
Zen Technologies Ltd	1,748.4	1,805	1,740.05	32,839
L&T Finance Ltd	326.95	328.8	317.7	3,84,413
PG Electroplast Ltd	562.4	565.7	557	79,097
Triveni Turbine Ltd	658.7	673.75	652.5	50,446
APL Apollo Tubes Ltd	1,789.25	1,818.55	1,772	31,881
RHI Magnesita India Ltd	384.25	400.7	379.75	4,02,031
Multi Commodity Exchange of India Ltd	2,814.3	2,959.95	2,801	1,93,052
Schneider Electric Infrastructure Ltd	1,481.65	1,490	1,422.65	45,263
NBCC (India) Ltd	102.35	104.3	102.1	3,91,819
Indus Towers Ltd	383.4	387.95	382.1	1,73,553
Aditya Birla Fashion & Retail Ltd	62.53	63.22	61.51	5,40,325
Sammaan Capital Ltd	175.35	177.45	173	5,20,633
Intellect Design Arena Ltd	787.2	798.05	760.75	59,959
Minda Corporation Ltd	703.3	709.9	696.45	10,592
PTC Industries Ltd	17,749.25	18,050	17,421.05	2,151
Inox Wind Ltd	88.03	90.54	87.73	7,23,236
Authum Investment & Infrastructure Ltd	524.85	533.45	521.95	19,031
Syngene International Ltd	440.25	449.95	439.35	24,122
Gujarat Energy Ltd	299.25	314.9	297	76,691
IDFC First Bank Ltd	80.45	81.27	79.19	12,58,878
Alkem Laboratories Ltd	5,570.7	5,631	5,489.2	17,927
Dr Lal Pathlabs Ltd	1,646.15	1,667.1	1,620.3	6,761
Narayana Hrudayalaya Ltd	2,001.9	2,049	1,988.45	22,322
Crompton Greaves Consumer Electricals Ltd	270.8	275	270	51,520
Mahanagar Gas Ltd	1,129.25	1,152.5	1,125.5	5,090
RBL Bank Ltd	361.2	363.55	355.25	1,64,151
BLS International Services Ltd	253.85	255	251.5	1,23,097
L&T Technology Services Ltd	3,207.6	3,263	3,166.95	12,930
ICICI Prudential Life Insurance Company Ltd	485.2	500	484	69,596
Endurance Technologies Ltd	2,643.8	2,677.45	2,613.95	9,614
PNB Housing Finance Ltd	1,064.95	1,085.5	1,053.45	48,883
Laurus Labs Ltd	1,541.75	1,555	1,522.7	1,77,157
Housing & Urban Development Corporation Ltd	215.5	217	208	8,94,966
Tejas Networks Ltd	594.1	607.2	591	1,07,571
ERIS Lifesciences Ltd	1,432	1,462.8	1,426	1,199
AU Small Finance Bank Ltd	1,057.7	1,069.8	1,049.3	2,12,068
Cochin Shipyard Ltd	1,523.75	1,551	1,519.4	1,03,576
Aditya Birla Capital Ltd	401.3	405.15	394.55	1,84,977
Dixon Technologies (India) Ltd	12,455.1	12,568	12,320.1	48,175
Godrej Agrovet Ltd	559.65	561.6	554.15	3,887
Indian Energy Exchange Ltd	123.9	125.05	123.25	3,40,260
General Insurance Corporation of India	360.85	361.95	358.7	31,532
Tube Investments of India Ltd	2,977.05	3,120.35	2,925.9	28,015
Nippon Life India Asset Management Ltd	1,217.15	1,233	1,214.65	50,150
New India Assurance Company Ltd	186.05	190.65	184.35	2,33,510
Newgen Software Technologies Ltd	482.7	492.4	480.4	23,191
Amber Enterprises India Ltd	7,482.1	7,534.75	7,378.7	11,071
Aster DM Healthcare Ltd	792.7	809.85	786.4	2,36,024
Bharat Dynamics Ltd	1,389.35	1,428.95	1,382	1,66,272
Bandhan Bank Ltd	200.55	207.9	198.4	4,42,089
Lemon Tree Hotels Ltd	118.95	121	118.7	2,27,513
Rites Ltd	218.1	225.95	217.05	2,41,151
HDFC Asset Management Company Ltd	2,799.45	2,808	2,764.65	39,658
CreditAccess Grameen Ltd	1,556.85	1,588.55	1,548.65	30,679
Ircon International Ltd	134.15	135.75	133.55	1,29,112
AAVAS Financiers Ltd	1,505.35	1,526.15	1,493.9	6,036
Garden Reach Shipbuilders & Engineers Ltd	2,746.8	2,807.1	2,740.1	82,875
Adani Total Gas Ltd	721.75	738.55	719.25	1,59,421
Techno Electric & Engineering Company Ltd	1,081.05	1,096.6	1,076	6,217
Dalmia Bharat Ltd	1,765.3	1,803	1,739.35	9,054
Chalet Hotels Ltd	833.65	847.15	829	61,358
Rail Vikas Nigam Ltd	235	238.5	234.1	5,00,072
KPIT Technologies Ltd	558.45	568	556.55	2,52,841
Indiamart Intermesh Ltd	1,879.65	1,913.5	1,872.9	4,720
Affle 3i Ltd	1,464.8	1,477.15	1,454.1	9,817
360 ONE WAM Ltd	1,109.45	1,121.45	1,077.75	5,23,648
Gujarat Fluorochemicals Ltd	3,962.1	3,980	3,871.3	10,604
Indian Railway Catering & Tourism Corporation Ltd	509.85	513.9	506.25	59,103
Sumitomo Chemical India Ltd	501.75	509.55	443.95	14,70,670
Cohance Lifesciences Ltd	454.85	461.5	449.8	19,903
SBI Cards & Payment Services Ltd	603.9	612.25	602.35	26,339
Hitachi Energy India Ltd	31,019.05	32,299.9	30,416.9	37,843
Computer Age Management Services Ltd	798.1	809.55	795.15	77,112
Angel One Ltd	352	356.6	343	5,60,142
UTI Asset Management Company Ltd	974.9	979.5	951.55	39,037
Gland Pharma Ltd	2,460.5	2,523.5	2,448	52,420
Home First Finance Company India Ltd	1,205.5	1,222.1	1,184.55	9,631
Railtel Corporation of India Ltd	314.65	318.8	313.25	32,936
Jubilant Ingrevia Ltd	678.9	688	665.4	23,063
Craftsman Automation Ltd	9,117.9	9,439	9,090	60,197
Kalyan Jewellers India Ltd	381.85	395.3	379.4	3,86,647
Shyam Metalics & Energy Ltd	949.1	972.7	944	8,520
Sona BLW Precision Forgings Ltd	660.1	667.9	658	1,13,580
Krishna Institute of Medical Sciences Ltd	850.75	856.2	839.85	42,753
Clean Science & Technology Ltd	773.1	787.8	765	19,115
Devyani International Ltd	114.15	115.5	113.75	62,128
Nuvoco Vistas Corporation Ltd	322.2	325.9	317.55	30,353
Aptus Value Housing Finance India Ltd	287.5	293.2	286.6	49,477
Acutaas Chemicals Ltd	3,690.6	3,729.9	3,659.4	38,241
Aditya Birla Sun Life AMC Ltd	1,178.3	1,203	1,161.45	24,957
FSN E-Commerce Ventures Ltd	309.8	316.8	306.3	1,66,458
PB Fintech Ltd	1,591.4	1,620.2	1,544.45	18,78,790
One 97 Communications Ltd	1,223.5	1,231.75	1,200.25	86,681
Sapphire Foods India Ltd	185.8	186.95	183.6	13,741
Latent View Analytics Ltd	280.45	283.25	277.2	7,10,508
Star Health & Allied Insurance Company Ltd	580.15	590	572.5	22,002
Anand Rathi Wealth Ltd	2,060.9	2,085	2,008.85	60,311
C.E. Info Systems Ltd	939.1	944.45	906.3	48,794
Medplus Health Services Ltd	821.1	824.75	813	5,051
Data Patterns (India) Ltd	4,508.75	4,699.85	4,492.65	40,168
AWL Agri Business Ltd	191.1	194.8	187.1	7,49,866
Vedant Fashions Ltd	400.85	414.75	399.2	56,581
Motherson Sumi Wiring India Ltd	41.29	41.9	41	9,10,295
Rainbow Childrens Medicare Ltd	1,439.45	1,448.35	1,418.5	5,699
Delhivery Ltd	507.4	515	503.1	3,14,363
Paradeep Phosphates Ltd	146.6	149.2	140.75	8,89,384
Aether Industries Ltd	1,360.8	1,384.85	1,344.2	37,519
Syrma SGS Technology Ltd	1,376.9	1,414	1,364.15	1,78,515
Piramal Pharma Ltd	175.9	179.1	168.2	21,42,658
Bikaji Foods International Ltd	661.45	665	654	7,231
Global Health Ltd	1,349.6	1,361.2	1,336.7	15,087
Five-Star Business Finance Ltd	550.55	558.5	538.85	55,877
Kaynes Technology India Ltd	3,335.2	3,363.3	3,176	1,71,273
KFin Technologies Ltd	879.65	887.85	867.95	27,502
NMDC Steel Ltd	44.47	45.1	44.08	3,39,462
Mankind Pharma Ltd	2,531.15	2,542	2,482.5	30,453
Netweb Technologies India Ltd	4,425.25	4,482.8	4,391.35	49,682
Concord Biotech Ltd	1,280.05	1,293.45	1,262.95	6,221
R R Kabel Ltd	2,341.15	2,428.95	2,332.65	30,862
Nuvama Wealth Management Ltd	1,886.8	1,953	1,824.3	1,36,993
SignatureGlobal India Ltd	758.15	767.85	750.1	17,825
JSW Infrastructure Ltd	326.25	329.55	323.65	1,17,740
Cello World Ltd	366.65	374.1	366.1	21,242
Honasa Consumer Ltd	461.45	474.75	457.6	42,483
Indian Renewable Energy Development Agency Ltd	128.55	130.1	128	2,57,235
Tata Technologies Ltd	715.85	727.8	713	64,216
DOMS Industries Ltd	2,310	2,354.35	2,305.65	1,916
Jyoti CNC Automation Ltd	770.2	780.25	745.55	1,36,092
Bharti Hexacom Ltd	1,453.6	1,465	1,443.95	48,496
Indegene Ltd	508.8	518.9	504.65	12,859
TBO Tek Ltd	1,523.45	1,541	1,495	7,059
Aadhar Housing Finance Ltd	555.6	558	534.1	1,02,030
Go Digit General Insurance Ltd	313.35	314.8	311.65	14,795
Allied Blenders & Distillers Ltd	655.9	677.55	650.4	21,925
Emcure Pharmaceuticals Ltd	1,837.1	1,859.95	1,831.3	1,861
Ola Electric Mobility Ltd	44.47	45.83	44.11	38,89,355
Brainbees Solutions Ltd	219.1	229.65	218.75	94,573
Premier Energies Ltd	1,045.95	1,060.8	1,028.7	60,412
Bajaj Housing Finance Ltd	91.33	94	90.24	22,30,305
Waaree Energies Ltd	2,859.2	2,920	2,835	90,851
Afcons Infrastructure Ltd	312.55	317.45	309	17,586
Sagility Ltd	40.99	42.3	40.9	8,70,681
ACME Solar Holdings Ltd	383.2	398.2	380.2	1,55,015
Swiggy Ltd	248.15	254.35	247.4	8,02,798
NTPC Green Energy Ltd	95.44	96.5	95.31	1,82,747
OneSource Specialty Pharma Ltd	1,668.7	1,739	1,664	6,007
Sai Life Sciences Ltd	1,256	1,260	1,237.5	24,266
Vishal Mega Mart Ltd	120.55	123.7	119.75	14,32,528
Inventurus Knowledge Solutions Ltd	1,858.3	1,881	1,831.65	34,467
International Gemological Institute Limited	359.85	364.65	355.45	67,312
ITC Hotels Ltd	178.6	179.6	176.7	1,71,569
Hexaware Technologies Ltd	545.45	562.65	542.65	47,252
Ather Energy Ltd	1,130.2	1,168.95	1,116.9	2,05,915
Aditya Birla Lifestyle Brands Ltd	97.87	99.53	97.41	42,082
Belrise Industries Ltd	230.75	240.8	229	3,10,900
Aegis Vopak Terminals Ltd	258.35	258.75	235.3	4,91,756
Leela Palaces Hotels & Resorts Ltd	475.65	480	470	48,611
HDB Financial Services Ltd	746.9	749.1	737	39,126
Travel Food Services Ltd	1,310.9	1,354.15	1,306.15	1,473
Anthem Biosciences Ltd	769.7	783.75	766.65	32,367
Aditya Infotech Ltd	3,591.7	3,610	3,484.55	34,192
National Securities Depository Ltd	856.1	869.7	854	4,58,311
JSW Cement Ltd	136.55	137.7	136	1,17,487
Urban Company Ltd	132.1	134.15	130.8	39,792
LG Electronics India Ltd	1,547.4	1,576.65	1,543.05	43,446
Piramal Finance Ltd	2,133.6	2,213.8	2,126	6,66,776
Lenskart Solutions Ltd	533.45	549.3	528.8	1,93,447
Billionbrains Garage Ventures Ltd	206.5	207.65	205	36,48,414
Pine Labs Ltd	156.05	161.8	155.7	10,06,537
Emmvee Photovoltaic Power Ltd	358.7	369.15	353.6	1,68,666
Physicswallah Ltd	130.35	133.35	129.1	1,64,843
Tenneco Clean Air India Ltd	606.7	616.6	605.55	2,39,077
Meesho Ltd	186.45	193.3	185.25	6,46,063

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News