BSE 400 MidSmallCap Index

688.85

700.3

685

21,605

846.55

859.9

842

47,426

6,638.4

6,820

6,494.55

1,634

24,324.8

25,795

24,250

4,588

470.15

471.95

460.7

20,376

1,289.35

1,328.95

1,275

19,234

3,454.65

3,532.2

3,432

1,488

788.85

806

787.15

10,655

1,680.6

1,708

1,647.15

10,946

1,940.8

1,966.8

1,932

20,068

157.95

160

156.8

65,758

460.85

464

455.1

30,730

334.9

339.5

333

32,876

4,376.4

4,483.65

4,350

1,572

724.95

728.25

719.65

55,807

518.55

525

512

47,277

264.85

267.9

262.9

4,78,623

439.1

443.95

436.05

1,05,234

59.97

60.9

59.55

15,60,842

196.65

199.55

193.45

4,25,248

963

973.45

912.5

2,12,427

166

167.95

164

56,35,167

865.15

888

859.65

16,987

914.3

943.7

867

2,98,025

2,116.75

2,161

2,066.6

76,713

987.9

1,025.15

979.05

3,529

5,709.6

5,797.1

5,690

11,547

68.68

69.9

68.3

1,88,406

484.35

486.55

480

16,886

957.85

1,005.65

948.35

5,71,860

922.15

927

900.5

18,012

1,579.25

1,607.9

1,551.4

7,585

537.55

546.4

534.8

30,600

2,301.35

2,336

2,292

26,568

1,130.6

1,134.7

1,117

1,608

562

571.95

556.1

11,023

13,241.95

13,566.55

13,156.6

252

1,813.75

1,854

1,807.6

4,459

1,41,054.95

1,44,920

1,40,602.4

445

152.8

155

150.8

79,196

1,001.2

1,010

974.05

4,369

509.95

518.1

503

51,431

184.95

187.4

183.05

89,198

714.5

726.7

711.95

4,418

4,512.4

4,598.05

4,493.5

13,266

1,592.55

1,615

1,585

19,065

3,114.75

3,163.95

3,077.25

2,673

11,354.75

11,470.3

11,253.75

301

299.95

301.75

297

2,74,663

211.1

214

210.4

7,26,809

4,901.75

4,987

4,868.75

6,198

1,596.25

1,669.95

1,580.1

20,296

26,495.15

26,609.75

26,112.05

400

1,910.95

1,927.95

1,902

48,809

3,516.65

3,595.95

3,508

1,597

1,563.85

1,582

1,536.6

54,967

1,337.95

1,344

1,322.55

6,786

994.8

1,004.3

973.75

10,249

2,570

2,611.6

2,566.1

1,083

454.9

460.95

453

7,055

5,068.35

5,133

5,040

834

168.95

171.55

168.1

39,857

2,934.4

3,023.4

2,890

1,76,859

717.1

719.85

706

41,303

2,253.6

2,300.9

2,244.6

20,011

313.5

321

310.9

9,803

187

188.9

186.6

89,866

454.2

463.1

452.35

3,44,227

3,531

3,705.05

3,510

6,038

185.15

185.6

181.85

11,580

657.7

674

645.35

1,06,472

1,694.85

1,726.75

1,690.05

2,317

2,391.3

2,462

2,375

7,718

542.45

548.45

536.9

31,144

1,661.85

1,710.2

1,651.6

8,042

382.8

387.55

371

59,753

2,562.9

2,607.3

2,555.05

8,474

564.55

566.7

550.35

38,809

552.35

560.5

516.2

2,57,858

1,633.3

1,670.65

1,625

6,948

87.47

88

86.25

2,33,956

416.05

429.95

413.25

17,345

997.65

1,017.65

991

5,708

4,361.35

4,438.65

4,280.75

6,362

4,672.8

4,692.8

4,658.1

629

2,221

2,330.5

2,211.35

14,479

1,580.95

1,590.8

1,566.3

4,081

309.5

310.9

298.5

63,449

1,482.45

1,505.05

1,475

964

8,842.6

8,894.75

8,770

163

2,052.9

2,091.55

2,046.2

61,569

8,331

8,446.2

8,285.6

742

456.05

458.85

454.85

7,187

717.6

747

713.3

1,36,206

576.25

591.05

570

20,373

577.65

596

573.95

1,38,624

3,974.25

4,023.9

3,961.5

18,279

846.35

884

836.35

29,979

637.05

643.2

631.8

79,555

1,232.65

1,267.45

1,229.05

1,14,042

595.55

612.75

591.6

7,391

823.65

840

815

6,911

567.55

588.5

560.6

8,91,803

259.95

261.35

258.6

57,435

125.35

126.15

123.25

53,197

908.9

940

886.2

11,182

529.45

537.55

523.95

1,74,191

418.45

426

416.05

7,938

30,947.4

31,250.35

30,905

66

684.9

705

682

1,54,941

5,080.4

5,108

4,936.25

11,231

1,011.4

1,048.95

1,006.25

14,538

15,099.95

15,443.95

15,000.05

206

25.56

25.88

25.33

5,45,412

14.29

14.57

14.25

2,85,674

534.35

543.2

532.3

18,052

3,468.9

3,495

3,350.15

5,064

317.9

333.4

309.5

5,90,225

3,849.6

3,910.35

3,824.05

19,346

1,235.05

1,248.55

1,188.1

16,037

1,037

1,060.7

1,032.3

1,279

37,531.55

37,815

36,350.7

334

127.8

133.75

127.25

1,11,610

6,724.05

6,894.25

6,718.85

1,248

3,108.75

3,192.45

3,094.5

3,783

1,582.95

1,623.75

1,563

4,851

454.65

465

450.05

37,052

447.5

462.05

445

19,345

126.75

127.2

125.5

40,860

1,531.45

1,535.95

1,503

36,531

12,806.85

13,204

12,711.9

3,695

1,698.85

1,726.2

1,690

1,077

1,221.55

1,239.6

1,215

44,119

988.3

998.4

958.7

1,17,448

2,296.8

2,356.25

2,284.25

12,346

81.8

83.23

81.01

11,16,109

5,683.45

5,700

5,597.35

571

406.6

423.5

404

17,777

866.35

884.2

861.6

2,103

347.85

354.2

344.65

10,173

462.45

477.95

461

12,433

282.8

293.95

282

2,23,061

385.55

388.15

379.5

5,879

495.65

501.2

490.45

30,489

736.75

748.5

735

14,078

161

168.35

156

5,44,366

788.2

806.05

787

26,876

1,266.4

1,281.55

1,228.25

13,563

825.1

837.05

818.25

14,625

176.2

178.45

175.2

2,02,944

915.85

943

910

27,305

221.6

226

218.95

2,95,198

569.65

582.95

564.6

1,68,320

959

968

951.05

2,95,692

121.25

123.55

119.5

17,37,487

283.3

290.1

281

80,494

268

275

266.9

34,764

354.85

362.1

353.35

1,08,601

11,178.2

11,641.75

10,780

12,618

2,137.7

2,160

2,119.2

26,863

1,361.1

1,378

1,355.5

14,790

922.5

938.15

917.8

19,139

2,995

3,031.45

2,902

7,320

36.44

37.06

36.32

4,02,229

390.1

397.5

381.1

2,04,969

997.3

1,013.1

995.2

20,596

4,889.8

5,001.5

4,875

505

6,924.2

6,986.55

6,834.8

9,022

1,603.65

1,614.2

1,581.05

1,133

581.65

590.35

580.95

22,213

2,648.2

2,687.7

2,630.3

14,365

6,256

6,478.65

6,174.1

7,086

29.62

30.12

29.55

3,29,050

775.25

811.85

770.5

28,651

171.15

172.1

170.05

55,555

323.35

326.4

314.05

3,12,760

389.75

396.85

389

36,643

74.85

76.99

73.8

37,79,224

551.8

554.95

535.05

7,434

1,188.6

1,226.4

1,183

11,043

1,186.35

1,234.9

1,183.3

1,39,762

551.9

560.4

549.05

6,637

15.16

15.83

14.39

1,19,52,466

496.65

503.8

494.15

31,256

5,653.1

5,768.05

5,580

2,471

20.73

21.05

20.67

37,50,069

42.7

43.28

42.45

62,71,776

3,827.8

3,905.95

3,815

836

1,022.2

1,035.35

1,018.7

5,802

304.5

307.1

301.65

32,062

586.7

595.1

583.9

13,607

374.95

384.5

371.3

62,998

576.9

581.45

572.9

3,386

648.55

654.8

601.7

92,224

265.85

274.35

265

53,640

100.65

102.24

99.6

1,80,082

884.9

893.7

877.65

1,04,814

1,031.7

1,065.45

1,022

1,04,842

1,565.8

1,604.3

1,556.65

36,126

402.3

406.3

398.35

43,380

1,397.85

1,442.95

1,386.95

6,714

457.55

467.85

451.5

14,791

33.35

33.9

32.96

30,99,022

280.75

285.8

243.65

99,63,917

213.25

221.1

212.3

99,589

989.95

1,000

979.9

44,724

10.61

10.94

10.53

2,30,83,679

32,120.2

32,407.2

31,750

560

1,667.2

1,685.5

1,652.8

11,151

60.61

62.2

58

2,02,881

942.1

976.05

938.5

1,09,932

40.08

40.78

39.95

7,48,286

898.1

913.4

890.5

7,638

725.15

735.65

712.6

34,089

253.05

255.4

247.8

24,910

3,173.65

3,333

3,160

7,546

310.05

318.85

307.75

2,33,727

692.1

732.25

685.1

45,657

23.96

25.29

23.6

43,43,020

41.7

41.9

41.04

7,11,533

312.95

322

312.1

4,806

701.15

714

699.5

47,360

15,135

15,565

15,000

524

75.36

76.46

75.05

6,12,182

483.95

490.6

470.55

4,16,809

1,729.35

1,816.95

1,725

11,755

519.4

536

508.05

74,187

4,734.4

4,922

4,712.05

38,287

73.08

74.22

72.95

1,06,536

267.35

277

265.7

1,93,385

1,526.65

1,567.95

1,502

10,124

1,391.6

1,433.95

1,385.6

7,727

1,613.3

1,618.25

1,596.1

7,030

1,395.55

1,400.55

1,362.95

17,206

1,359.35

1,369

1,340

19,843

3,353.25

3,441.3

3,333.45

55,523

284.35

299.9

279.1

9,65,930

711.55

735.6

706.6

2,552

627.55

634.4

617.8

58,220

488.7

494.95

484.65

14,971

2,232.55

2,253.3

2,217.7

10,653

435.2

442.9

429.55

3,652

2,444.35

2,482

2,432.75

1,86,354

905.2

914.6

882.55

5,566

92.73

95.48

92.25

8,07,686

454.6

461.45

452.5

4,57,920

551

578.4

545.1

27,139

67.03

68.5

66.69

1,07,918

149.9

154.85

149

2,62,543

697.1

704.2

688.8

19,808

555.5

571.2

554.5

3,647

17,932

18,025

17,837

551

92.15

94.55

91.6

2,15,956

481.75

489

481

12,334

422.35

427.1

418.3

51,441

407

408.85

404.15

13,403

73.48

73.8

71.9

59,96,692

5,638.65

5,801.95

5,624.75

1,432

1,398.85

1,410

1,378

6,777

1,833.45

1,858.4

1,803.85

9,971

257.55

263.6

256

41,608

1,219.4

1,233.85

1,195

23,780

319.45

324.7

318.4

1,49,327

278.85

283

276.45

86,260

3,521.45

3,535

3,314

13,382

654.45

683

649.05

48,598

2,656.65

2,675.25

2,609.35

3,234

828.8

847.7

819

15,883

548.85

552.9

542.5

46,066

1,074.75

1,099.5

1,068

94,643

186.6

190.1

185.3

5,89,011

435.6

442.7

387.1

1,32,15,932

1,359.2

1,369.5

1,331

3,371

958.65

973.25

951.6

1,23,336

1,492.9

1,504.35

1,474.3

36,027

344

358.95

338.3

6,35,238

10,538.7

10,617.85

10,071.35

1,69,496

641.2

649.45

609

6,129

125.15

128.25

125.05

1,27,812

382.8

391.25

381

11,797

2,753.05

2,765

2,696.15

25,260

930.35

945.85

925.8

26,561

147.3

149

146.3

16,905

509.15

523.95

506.1

2,07,135

7,976.9

8,144.95

7,901.05

8,517

652.3

666

640

72,285

1,265.35

1,275.75

1,249

29,838

182.1

185.7

177.55

7,20,427

113.6

117.6

113.05

2,61,410

213.75

216.65

213.25

44,082

4,713.2

4,756.9

4,604

603

2,704.8

2,750.65

2,688.1

52,606

1,264.75

1,326.5

1,239.9

3,53,944

143.55

144.75

142.95

1,03,537

1,284.95

1,302.5

1,262.8

8,204

2,432.8

2,462.75

2,424.85

48,170

512

517.65

511

15,146

1,171.6

1,198.95

1,165

17,121

1,990.1

2,064.5

1,982.3

1,09,082

803.55

825.65

800

7,128

316.55

320.9

314

6,09,064

1,903.2

1,925.15

1,870

2,102

771.6

808.25

769

83,215

2,133.5

2,182

2,125

2,863

1,375

1,390.75

1,325

27,358

197.85

201.75

196.45

57,795

1,102.7

1,129.65

1,092.75

21,854

3,483.25

3,513.6

3,399.05

1,037

571.25

595.15

558.2

9,58,902

401.5

405.05

399

11,033

308.75

314.1

303.1

26,599

777.85

792.85

761.5

20,524

25,588.35

25,799

25,308

4,337

360.05

372.05

357.05

29,233

678

708.7

673.9

4,95,601

233.7

244.25

230.2

8,92,082

989.45

1,025

981.5

5,283

1,823

1,864

1,807.25

2,403

1,080.65

1,176.2

1,073.2

1,62,507

313.85

316.35

310.5

89,713

585.7

599.45

580.95

10,343

7,525.4

7,725.05

7,474

2,028

409.95

417.75

406.8

2,39,908

860

863.1

842.45

3,280

534.45

545.9

531.05

29,100

747.7

754.65

726.55

31,126

734.75

741.55

711.85

20,925

127.4

129.05

125.8

53,526

328.2

330.85

321.2

6,815

244.25

248.05

243.05

30,775

891.5

916.7

885

11,439

265.5

268.05

262.2

2,61,839

1,482.35

1,533.05

1,474.95

35,432

1,096.15

1,132

1,087.9

86,282

205.1

209.4

202.6

8,291

337.45

344

332.65

3,97,812

465

474.2

464.35

6,856

3,075.5

3,095.9

3,035

4,506

1,034.65

1,050

1,021

4,751

847.3

849.7

838.45

2,090

3,208.45

3,311.7

3,160.5

79,003

189

190.15

188.2

58,013

389.9

405.95

388

17,542

43.2

43.66

41.98

4,23,769

259.25

261

256.5

4,597

1,187.55

1,208.15

1,180

3,766

433.2

445.7

431.1

34,947

121.45

122.1

116.15

3,58,549

958.4

966.5

942.15

2,388

821.8

843

818

35,725

156.15

161.95

155.45

85,675

638.05

642

625.35

27,775

1,140.95

1,166.9

1,131.5

3,147

416.8

423.75

415.9

26,586

3,853

3,957.1

3,822.6

74,127

957

986.5

955

20,181

40.6

40.85

39.9

1,90,000

3,858.85

3,995.35

3,688.1

6,23,314

1,221.55

1,272

1,212.3

51,696

1,562.1

1,578

1,523.4

66,226

1,245.25

1,280

1,234

8,728

989.8

995

929

25,258

254.85

259.4

252.7

58,574

405

408

393.25

27,281

415.8

423.95

408.9

10,852

303.1

307.25

300.65

12,257

122.3

124.5

122

3,68,100

585.45

596

580.1

69,851

2,333.05

2,342

2,310.5

1,351

820

834.05

811

17,815

1,601.45

1,668.3

1,588.65

3,868

495.7

511

493.2

10,554

1,226.35

1,258

1,208.25

4,131

460.35

483.05

455.75

18,401

335

342.05

330.35

13,296

475

484.7

471.75

10,084

1,454.55

1,488.95

1,431.05

8,911

25.22

25.49

24.79

63,35,876

216.8

221.95

212.15

1,28,257

732.85

741

720.55

1,36,266

87.03

87.6

86.7

2,34,182

2,709.6

2,765

2,686.5

2,28,357

292

296.4

288.35

59,831

39.58

40.58

38.67

39,62,234

236.15

237.3

231.85

16,501

302.1

308.95

298.9

4,81,914

74.98

76.73

74.4

12,962

90.11

90.35

89.25

2,06,479

1,345.75

1,350

1,299.3

4,352

998.1

1,004.8

954

2,12,956

117.8

121.25

117.35

1,34,12,753

1,377.25

1,417.6

1,351.9

13,118

329.95

331

324.3

17,638

176.15

178.2

175.65

79,747

451.45

454.15

443.3

4,827

473.65

479.85

472.1

50,058

710.85

711.65

686.6

58,523

102.1

103.5

101.6

62,932

229.05

234.05

227.55

12,258

454.95

465

431.4

8,334