BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,845.76

(-61.38)(-0.47%)

01 Sep , 2026 | 03:59 PM

Open

12,958.73

Prev. Close

12,907.15

Market Cap.

₹1,48,05,756.01

Div Yield

0.61

31.99

Select

12,798.22

Select price range

12,958.73

Performance

One Week (%)

0.03

One Month (%)

1.87

One Year (%)

8.84

YTD (%)

20.15

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,223	1,272.1	1,180.45	1,08,607
Amara Raja Energy & Mobility Ltd	880	908.25	878.5	42,432
Atul Ltd	6,442.5	6,468.7	6,370.95	816
Force Motors Ltd	17,740	18,074.55	17,460	15,051
Balrampur Chini Mills Ltd	669.2	697.05	658.2	3,23,824
Aditya Birla Real Estate Ltd	1,367.95	1,375.9	1,336.85	11,689
Bata India Ltd	678	689	675.1	11,404
BEML Ltd	1,964.15	1,978	1,930.6	15,246
Blue Star Ltd	1,487.25	1,498.6	1,456.7	22,112
CESC Ltd	145.85	146.45	144.05	84,617
Chambal Fertilisers & Chemicals Ltd	413.5	413.5	405.3	7,23,778
Exide Industries Ltd	436.2	444.5	434.2	1,47,393
CRISIL Ltd	4,834.75	4,861.25	4,756.55	1,40,128
CG Power & Industrial Solutions Ltd	885	904.4	882	1,26,222
Dabur India Ltd	384.3	386.7	381	77,871
Bharat Heavy Electricals Ltd	426.05	438.25	423.5	2,59,514
Hindustan Petroleum Corporation Ltd	362.5	364.35	358.4	78,316
IFCI Ltd	87.3	90.23	86.23	24,26,245
Mangalore Refinery And Petrochemicals Ltd	171.25	177.1	170	7,23,275
Chennai Petroleum Corporation Ltd	1,385.2	1,424	1,365	1,40,965
Steel Authority of India Ltd	192.15	200.65	190.3	12,34,408
EID Parry (India) Ltd	795	805.15	788.5	28,572
Finolex Cables Ltd	1,255	1,269.85	1,225	28,343
Godfrey Phillips India Ltd	2,080	2,124.95	2,075.35	7,240
Godrej Industries Ltd	1,159	1,217.4	1,128.55	24,610
Kansai Nerolac Paints Ltd	194.55	195.7	191.45	12,365
Hero MotoCorp Ltd	5,545	5,658.05	5,495.3	84,832
HFCL Ltd	236.55	254	236.45	9,57,417
Himadri Speciality Chemical Ltd	680.6	684.5	650.25	3,61,894
Kajaria Ceramics Ltd	1,234.8	1,255	1,220.25	12,133
Whirlpool of India Ltd	803.35	804.5	782.75	26,356
Kirloskar Brothers Ltd	1,883	1,906	1,878.85	2,988
LIC Housing Finance Ltd	530.25	537.65	527.55	49,789
Lupin Ltd	2,150	2,198.3	2,140	15,860
The Ramco Cements Ltd	874.8	882.15	868.8	4,615
Maharashtra Seamless Ltd	651.15	663.75	644	16,168
Max Financial Services Ltd	1,541.35	1,562.8	1,527.35	10,220
MRF Ltd	1,32,353.6	1,34,500	1,32,150	280
NCC Ltd	146.45	151.6	145.45	1,96,917
Patanjali Foods Ltd	347	348	342.5	67,754
Jindal Saw Ltd	310.65	319.5	306.5	3,46,130
JK Lakshmi Cement Ltd	524.65	533.35	521.1	8,838
Tata Elxsi Ltd	3,635	3,670	3,570	18,339
ACC Ltd	1,272.25	1,290.5	1,271.05	18,981
Thermax Ltd	3,893.25	3,963.5	3,879.3	20,603
Procter & Gamble Hygiene and Health Care Ltd	7,886	7,973.7	7,864.35	1,637
Federal Bank Ltd	349.6	353.55	348.3	61,962
Ashok Leyland Ltd	170.3	176.7	168.55	7,09,576
Tata Communications Ltd	1,735	1,744.8	1,708.85	8,188
Abbott India Ltd	26,200	26,200	25,700.1	556
Bharat Forge Ltd	2,055	2,084.95	2,039.5	2,89,391
Escorts Kubota Ltd	3,011	3,105	2,990	4,866
Voltas Ltd	1,205	1,206.25	1,191.6	23,613
Great Eastern Shipping Company Ltd	1,326.1	1,337	1,302.55	75,127
Deepak Fertilisers & Petrochemicals Corp Ltd	1,428.95	1,435	1,400.1	8,639
Glaxosmithkline Pharmaceuticals Ltd	2,996.65	3,034.15	2,967.05	2,956
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	578.2	586	573.4	28,947
Gujarat State Fertilizers & Chemicals Ltd	158.75	160.05	157.6	61,728
JSW Dulux Ltd	3,148.1	3,166.05	3,100	1,315
Tata Chemicals Ltd	633.55	645.45	632.15	14,229
Colgate-Palmolive (India) Ltd	1,856	1,882.05	1,842.4	12,232
EIH Ltd	294.5	295.9	281.65	55,455
Castrol India Ltd	185.95	186.5	184.5	1,17,689
Apollo Tyres Ltd	441	443.6	438.3	34,952
CEAT Ltd	3,419.05	3,463.15	3,392.9	3,669
Finolex Industries Ltd	156.65	159	154.8	72,511
Tata Investment Corporation Ltd	634.05	642.95	632.5	25,058
The Bombay Burmah Trading Corporation Ltd	1,537	1,545.95	1,496	14,638
Balkrishna Industries Ltd	2,319.45	2,350.9	2,285.05	12,750
Vardhman Textiles Ltd	597	637.85	577.65	15,35,914
Phoenix Mills Ltd	1,887	1,905.85	1,870	4,834
Swan Corp Ltd	289.7	293.35	285.5	74,750
SRF Ltd	2,581.95	2,599.55	2,559.55	4,721
Zensar Technologies Ltd	472.15	474.85	458.45	24,441
Sarda Energy & Minerals Ltd	496.95	504.4	490	14,410
Cholamandalam Financial Holdings Ltd	1,470	1,494.25	1,455	64,655
Zee Entertainment Enterprises Ltd	93.37	96.13	92	16,22,734
Elecon Engineering Company Ltd	414	419.1	408.8	36,218
Gabriel India Ltd	1,427.5	1,467.3	1,403.8	47,290
Schaeffler India Ltd	4,000	4,011.3	3,981.1	1,12,307
Grindwell Norton Ltd	1,983.5	2,039.95	1,965.1	2,253
Bayer CropScience Ltd	3,991.75	4,003.25	3,950	936
Coromandel International Ltd	1,928	1,936.9	1,890.4	1,71,688
Deepak Nitrite Ltd	1,783	1,820	1,748.4	41,842
PCBL Chemical Ltd	317.55	322.9	313.65	53,365
Gillette India Ltd	7,409.8	7,433.15	7,255	458
Berger Paints India Ltd	491.15	498.9	490.05	16,407
Graphite India Ltd	732.75	755	703.35	3,72,650
Cemindia Projects Ltd	1,243.2	1,257.9	1,209.65	10,291
HEG Ltd	730	753.9	720.45	1,52,864
Supreme Industries Ltd	3,580	3,657.6	3,561.15	5,808
Can Fin Homes Ltd	795	812.15	791	73,036
UPL Ltd	566.5	568.4	561.1	28,546
Lloyds Metals & Energy Ltd	1,786.45	1,818.1	1,783	9,607
Nava Ltd	561.55	577.3	559	6,296
Carborundum Universal Ltd	1,107.4	1,125	1,091.6	14,895
Hindustan Copper Ltd	526.4	536.7	517	12,14,068
NLC India Ltd	274.2	275.95	267.8	1,46,402
Welspun Living Ltd	198.1	201.4	195.25	2,79,258
Asahi India Glass Ltd	951.35	959.95	949.5	6,643
Anant Raj Ltd	587.45	604.2	584.5	1,13,914
Usha Martin Ltd	503.25	512.5	497.25	58,413
Honeywell Automation India Ltd	35,663.5	36,290	35,400	4,182
HBL Engineering Ltd	661.6	669	653.85	79,387
Havells India Ltd	1,233	1,234.6	1,212	3,41,222
KEI Industries Ltd	5,335.2	5,651.3	5,310	28,044
CCL Products (India) Ltd	1,098	1,106	1,074.1	7,821
TVS Holdings Ltd	13,200	13,331	13,103	196
Trident Ltd	24.14	24.45	24.05	3,55,362
Alok Industries Ltd	7.69	8.6	7.56	44,91,460
Elgi Equipments Ltd	627	630.9	622.35	25,094
Timken India Ltd	3,196.3	3,216.15	3,119	1,103
GE Vernova T&D India Ltd	4,325	4,439.35	4,270.2	11,536
Kalpataru Projects International Ltd	1,406.55	1,428.85	1,398	7,26,269
DCM Shriram Ltd	1,040	1,040	1,010	17,887
3M India Ltd	33,177.65	33,664.1	32,992.35	195
JM Financial Ltd	128.15	130.75	127.2	1,36,629
Linde India Ltd	6,388.95	6,442.45	6,337.9	1,145
P I Industries Ltd	2,388	2,402.35	2,372	11,666
Poonawalla Fincorp Ltd	459.7	467.35	455	3,34,382
Aarti Industries Ltd	526	528.65	518	1,04,098
Rashtriya Chemicals & Fertilizers Ltd	114.65	116.2	114	1,07,866
Ipca Laboratories Ltd	1,978.2	1,994	1,951.25	18,853
Neuland Laboratories Ltd	23,050	23,170.05	22,750	1,283
Caplin Point Laboratories Ltd	2,718	2,752.55	2,521.4	77,720
Aurobindo Pharma Ltd	1,683	1,706.7	1,673.1	17,146
Natco Pharma Ltd	849.3	853.8	837.1	32,590
Mphasis Ltd	2,505.75	2,521.7	2,409.6	2,18,244
NMDC Ltd	85.56	87.99	85.16	4,94,721
Blue Dart Express Ltd	5,123.5	5,157	4,918.7	2,820
India Cements Ltd	360	372.15	358.9	5,541
Jubilant Pharmova Ltd	903.65	913	873.2	14,805
Emami Ltd	377	378.95	361.25	5,37,219
Manappuram Finance Ltd	337.6	344.15	335.7	1,34,778
Zydus Wellness Ltd	522.2	530.5	521.8	15,085
Container Corporation Of India Ltd	514.05	519.35	510.8	84,014
Choice International Ltd	774.85	784.35	772.75	13,243
Capri Global Capital Ltd	251	259.25	246.5	1,23,555
Marico Ltd	836.55	840	827.95	24,546
Poly Medicure Ltd	1,755.4	1,766.3	1,722.6	8,869
Welspun Corp Ltd	2,553	2,576.5	2,388.05	1,70,348
Bank of India	142.1	143.65	141.45	1,78,345
Cyient Ltd	1,150	1,226.25	1,145.75	1,11,421
Engineers India Ltd	280.1	289.6	260.5	25,84,219
Gujarat Mineral Development Corporation Ltd	563.3	573.55	559.1	32,732
IndusInd Bank Ltd	994.9	1,002	985	21,740
Jammu and Kashmir Bank Ltd	148	148.8	146.3	92,633
City Union Bank Ltd	235	235.95	225.55	1,45,108
Sonata Software Ltd	288.8	293.25	284.4	61,391
National Aluminium Company Ltd	370.75	383.65	368.8	2,11,849
Apar Industries Ltd	17,397.4	17,923.3	17,303	5,261
Glenmark Pharmaceuticals Ltd	2,464.2	2,494.75	2,451.2	17,692
Wockhardt Ltd	1,850.85	1,910	1,834.5	28,137
Zydus Lifesciences Ltd	1,164.05	1,183.4	1,152.6	1,13,826
Ajanta Pharma Ltd	3,505.2	3,603.3	3,464.8	3,571
Indian Overseas Bank	32.29	32.52	32.1	1,28,803
Birlasoft Ltd	296.5	300.6	290.15	86,758
Olectra Greentech Ltd	1,247.9	1,290	1,242.3	25,271
Cera Sanitaryware Ltd	5,710	5,733.55	5,660	206
Oracle Financial Services Software Ltd	12,133	12,412.9	11,997.45	5,552
United Breweries Ltd	1,320	1,322.55	1,299	4,754
Granules India Ltd	837.55	840.2	824.55	10,065
Radico Khaitan Ltd	4,494.5	4,535.9	4,392.2	6,953
Navin Fluorine International Ltd	8,655	8,719.15	8,595.7	5,268
UCO Bank	24.61	25.12	24.54	3,11,232
Jindal Stainless Ltd	734.9	738	697.05	83,361
Indraprastha Gas Ltd	149.8	151.85	148.7	1,02,789
Petronet LNG Ltd	292.35	296.65	290.8	30,882
Biocon Ltd	401.25	407.6	400.5	69,142
Bank of Maharashtra	82.4	83.8	82	9,84,225
Ramkrishna Forgings Ltd	753.75	759.2	738	24,952
Uno Minda Ltd	1,270.65	1,307	1,262.1	97,282
Coforge Ltd	1,983	1,994.35	1,961.5	81,037
JBM Auto Ltd	622.5	626.25	610.8	14,406
Jaiprakash Power Ventures Ltd	16.59	17.04	16.41	34,43,629
IIFL Finance Ltd	638.3	682.75	627.95	39,424
JSW Holdings Ltd	11,690	12,209.95	11,683.85	238
J K Cements Ltd	5,066.4	5,139.95	5,021	1,776
Yes Bank Ltd	22.05	22.57	21.95	25,85,160
Suzlon Energy Ltd	46.49	47.64	46.31	20,22,332
AIA Engineering Ltd	4,222	4,255	4,208.3	1,301
PVR Inox Ltd	1,229.1	1,246.7	1,211.1	43,194
KEC International Ltd	417	421.4	414.8	43,145
Mahindra & Mahindra Financial Services Ltd	364.5	376.4	363.25	58,436
Gallantt Ispat Ltd.	550	579.25	550	3,070
Sun TV Network Ltd	462.85	469.95	461.1	7,994
Godawari Power & Ispat Ltd	244.45	244.9	239.15	66,111
Prime Focus Ltd	285	299.15	281.75	39,232
GMR Airports Ltd	93.99	96.25	93.3	4,17,070
CIE Automotive India Ltd	392.2	392.9	387.7	17,539
Action Construction Equipment Ltd	1,089.5	1,121.45	1,085.85	13,276
Info Edge (India) Ltd	1,355	1,371.05	1,328.65	67,688
Torrent Power Ltd	1,219.8	1,226.5	1,199	5,18,969
L T Foods Ltd	437.6	450.35	432.95	29,603
Sobha Ltd	1,251.75	1,264	1,233	3,135
Redington Ltd	350.2	358.35	346.9	3,22,596
Firstsource Solutions Ltd	265.4	267	257.1	90,357
Indian Bank	880	893.35	875	1,47,684
Vodafone Idea Ltd	14.04	14.62	13.97	2,21,57,979
Page Industries Ltd	35,600	35,784.95	35,383.3	720
Astral Ltd	1,508.85	1,548.7	1,494.1	30,354
Embassy Developments Ltd	59.62	62.4	59.16	1,88,045
Fortis Healthcare Ltd	910.9	921	893.3	1,91,987
Central Bank of India	30.25	30.48	30.16	1,50,506
K P R Mill Ltd	1,151.5	1,194.1	1,142.3	17,069
Motilal Oswal Financial Services Ltd	1,013.5	1,046.3	1,009.2	34,592
Jyothy Labs Ltd	204	206.35	202.55	38,981
eClerx Services Ltd	1,972.6	2,000	1,892.5	24,153
Transformers & Rectifiers India Ltd	309.1	314	305.35	1,23,421
Brigade Enterprises Ltd	647	664.25	634.75	16,626
Reliance Power Ltd	22.27	22.66	22	15,97,301
IRB Infrastructure Developers Ltd	19.3	19.55	19.05	9,72,948
REC Ltd	314.3	319.8	313	1,65,366
Titagarh Rail Systems Ltd	834.25	852	817.75	74,176
ZF Commercial Vehicle Control System India Ltd	2,531.7	2,590	2,512	4,179
NHPC Ltd	75.91	77.07	75.49	3,92,696
Oil India Ltd	490.95	492.95	484.8	68,576
JSW Energy Ltd	518	526.5	514.85	90,241
Godrej Properties Ltd	1,983.9	2,039.25	1,965.75	10,486
Jubilant Foodworks Ltd	484	492.2	481.3	13,746
Persistent Systems Ltd	5,795	5,852.4	5,590	52,720
SJVN Ltd	64.93	65.36	64.31	72,738
Jupiter Wagons Ltd	242.15	252	239.6	76,871
Oberoi Realty Ltd	1,880	1,888.5	1,846.45	2,03,965
Prestige Estates Projects Ltd	1,570	1,608.3	1,548.8	1,63,080
Gravita India Ltd	1,780.95	1,822.05	1,770.2	6,575
Kirloskar Oil Engines Ltd	2,138.55	2,144.8	2,080	25,230
Zen Technologies Ltd	1,770	1,790	1,737.6	38,602
L&T Finance Ltd	309.45	319.15	305.3	2,34,207
PG Electroplast Ltd	569	578.25	566.15	31,781
Triveni Turbine Ltd	576.85	587.55	573.75	24,488
APL Apollo Tubes Ltd	2,220.05	2,257.35	2,201.65	14,922
RHI Magnesita India Ltd	367.55	376.9	366	12,472
Multi Commodity Exchange of India Ltd	3,303.1	3,375	3,255.05	77,378
Schneider Electric Infrastructure Ltd	1,180	1,235.1	1,163.05	13,443
NBCC (India) Ltd	85.15	86.43	85.03	2,04,518
Indus Towers Ltd	375	387.7	373.4	85,334
Aditya Birla Fashion & Retail Ltd	51.18	52.48	50.6	1,36,817
Sammaan Capital Ltd	147.5	151.25	145.9	20,15,937
Intellect Design Arena Ltd	693.75	716.35	677.3	39,127
Minda Corporation Ltd	712	719.7	702.6	23,404
PTC Industries Ltd	22,695	22,942.15	21,850	3,999
Inox Wind Ltd	69.43	70.99	69.11	3,50,295
Authum Investment & Infrastructure Ltd	544.35	567.95	536.7	4,01,120
Syngene International Ltd	402.3	406.05	397.25	24,823
Gujarat Energy Ltd	254.15	258	248.95	1,50,302
IDFC First Bank Ltd	84.96	85.25	84.1	2,83,938
Alkem Laboratories Ltd	5,300	5,353	5,270	1,201
Dr Lal Pathlabs Ltd	1,912.15	1,934.8	1,876	7,926
Narayana Hrudayalaya Ltd	1,932.1	1,949.2	1,920	26,505
Crompton Greaves Consumer Electricals Ltd	231.2	235.9	230	86,862
Mahanagar Gas Ltd	1,075.8	1,089.8	1,062.2	9,579
RBL Bank Ltd	380.5	383.7	377.95	48,512
BLS International Services Ltd	239.25	242.3	236.15	1,70,159
L&T Technology Services Ltd	3,571.15	3,624.5	3,543.05	4,300
ICICI Prudential Life Insurance Company Ltd	495.3	508.25	495.1	2,68,343
Endurance Technologies Ltd	2,843	2,909.4	2,830	3,929
PNB Housing Finance Ltd	1,150.25	1,155.55	1,136.75	17,907
Laurus Labs Ltd	1,860	1,894.05	1,837.7	66,547
Housing & Urban Development Corporation Ltd	178.35	183.6	177.35	1,80,100
Tejas Networks Ltd	541	569.85	537.7	2,60,024
ERIS Lifesciences Ltd	1,297.6	1,324.15	1,290.95	2,280
AU Small Finance Bank Ltd	1,076.6	1,089	1,067.1	38,940
Cochin Shipyard Ltd	1,473	1,512.95	1,468	34,471
Aditya Birla Capital Ltd	394.8	405.7	390.55	64,097
Dixon Technologies (India) Ltd	14,471.1	14,829.9	14,456.55	12,041
Godrej Agrovet Ltd	651.05	695.75	633.85	4,82,876
Indian Energy Exchange Ltd	119.15	120.85	118.8	1,76,656
General Insurance Corporation of India	354.85	359	353.85	62,611
Tube Investments of India Ltd	2,765.4	2,790	2,745	4,328
Nippon Life India Asset Management Ltd	1,172	1,209	1,166.6	23,636
New India Assurance Company Ltd	186	193.1	184.45	2,05,669
Newgen Software Technologies Ltd	531.4	540.4	522.95	42,636
Amber Enterprises India Ltd	7,462.2	7,642	7,462.2	8,364
Aster DM Quality Care Ltd	757.5	762.65	752.5	31,156
Bharat Dynamics Ltd	1,250	1,274.9	1,245.35	69,239
Bandhan Bank Ltd	162.5	164.6	161.7	3,01,432
Lemon Tree Hotels Ltd	106.25	107.15	105.75	1,95,092
Rites Ltd	215.6	218.75	215.5	17,542
HDFC Asset Management Company Ltd	2,548.8	2,582.4	2,527	20,085
CreditAccess Grameen Ltd	1,386.5	1,413	1,348.1	19,293
Ircon International Ltd	119.2	121.5	118.5	1,98,050
AAVAS Financiers Ltd	1,248.2	1,269.7	1,237.35	13,163
Garden Reach Shipbuilders & Engineers Ltd	2,531.8	2,574.7	2,515.5	19,654
Adani Total Gas Ltd	615.6	629.3	611	48,795
Techno Electric & Engineering Company Ltd	984.8	984.8	962.35	26,528
Dalmia Bharat Ltd	1,797.9	1,891	1,797	2,973
Chalet Hotels Ltd	893	939.75	891.85	35,387
Rail Vikas Nigam Ltd	208.35	212.2	208	2,64,432
KPIT Technologies Ltd	590	594.1	581.6	1,13,486
Indiamart Intermesh Ltd	1,758.25	1,769.95	1,756.05	2,394
Affle 3i Ltd	1,571.5	1,598.65	1,555.45	15,109
360 ONE WAM Ltd	1,154.6	1,184.95	1,150.15	15,944
Gujarat Fluorochemicals Ltd	4,724.05	4,818.6	4,685	24,340
Indian Railway Catering & Tourism Corporation Ltd	481.4	484.55	480.5	80,512
Sumitomo Chemical India Ltd	514	519	510.6	4,149
Cohance Lifesciences Ltd	457.65	476	455.5	2,34,601
SBI Cards & Payment Services Ltd	631.85	664.8	628.65	1,32,050
Hitachi Energy India Ltd	32,769.85	33,480.25	32,400	3,620
Computer Age Management Services Ltd	751.9	783.1	751	1,03,251
Angel One Ltd	281.8	289.7	281	1,08,338
UTI Asset Management Company Ltd	880.85	884.75	866	5,11,883
Gland Pharma Ltd	2,878.8	2,929	2,856.4	2,97,562
Home First Finance Company India Ltd	1,182	1,189.4	1,152	7,410
Railtel Corporation of India Ltd	279.05	283	274.8	73,261
Jubilant Ingrevia Ltd	692.95	696.45	673	12,967
Craftsman Automation Ltd	11,179.5	11,493.15	11,101	1,985
Kalyan Jewellers India Ltd	573.65	614.8	569.3	8,01,689
Shyam Metalics & Energy Ltd	1,081.95	1,096	1,060.5	12,989
Sona BLW Precision Forgings Ltd	813.5	824.5	798.45	43,834
Krishna Institute of Medical Sciences Ltd	762.9	763.55	752	47,594
Clean Science & Technology Ltd	827.05	830.8	817.1	18,426
Devyani International Ltd	139	139.7	136.55	95,309
Nuvoco Vistas Corporation Ltd	323.4	323.4	310	79,305
Aptus Value Housing Finance India Ltd	252.8	254	247.9	69,482
Acutaas Chemicals Ltd	3,158.2	3,237.1	3,154	21,084
Aditya Birla Sun Life AMC Ltd	1,025.1	1,056.75	1,013.2	11,565
FSN E-Commerce Ventures Ltd	339.75	348.05	337.1	1,04,556
PB Fintech Ltd	1,833.45	1,847.05	1,814.8	3,17,380
One 97 Communications Ltd	1,632	1,710.95	1,616.1	1,05,612
Sapphire Foods India Ltd	230	238	228.05	32,069
Latent View Analytics Ltd	273	276.3	268.05	41,731
Star Health & Allied Insurance Company Ltd	559.6	572.1	555	15,398
Anand Rathi Wealth Ltd	2,203.5	2,234.6	2,185	11,420
C.E. Info Systems Ltd	992	1,021.3	989.4	9,575
Medplus Health Services Ltd	676.95	677.9	662.9	2,435
Data Patterns (India) Ltd	4,510	4,545.15	4,422.05	42,553
AWL Agri Business Ltd	194.25	195.5	191.75	94,408
Vedant Fashions Ltd	543.95	550.95	535.75	8,323
Motherson Sumi Wiring India Ltd	37.15	37.27	36.51	6,11,252
Rainbow Childrens Medicare Ltd	1,440	1,469.85	1,420	5,213
Delhivery Ltd	461	464.75	457.85	80,120
Paradeep Phosphates Ltd	157.95	162.4	156.8	2,31,448
Aether Industries Ltd	1,675.1	1,703.6	1,668	9,608
Syrma SGS Technology Ltd	1,451	1,459.7	1,419.05	69,246
Piramal Pharma Ltd	213	216	210.7	1,81,973
Bikaji Foods International Ltd	598.85	615.5	593	23,788
Global Health Ltd	1,467.2	1,500	1,448.75	14,355
Five-Star Business Finance Ltd	536	540	526.15	17,732
Kaynes Technology India Ltd	3,600	3,690	3,581	67,466
KFin Technologies Ltd	947.15	962.95	932	25,292
NMDC Steel Ltd	45.64	46.56	45.21	4,12,421
Mankind Pharma Ltd	2,360	2,407.4	2,350	6,115
Netweb Technologies India Ltd	5,131.1	5,310	5,120	2,01,701
Concord Biotech Ltd	1,478.55	1,499.95	1,444.9	20,709
R R Kabel Ltd	2,877.5	2,979.4	2,833.9	30,168
Nuvama Wealth Management Ltd	1,783.35	1,793.7	1,740	28,275
SignatureGlobal India Ltd	775	778.85	762.2	14,159
JSW Infrastructure Ltd	335	347.6	332	53,681
Cello World Ltd	349.5	357.45	347	8,266
Honasa Consumer Ltd	473	491.05	469	33,762
Indian Renewable Energy Development Agency Ltd	114.3	115.8	114.15	2,66,983
Tata Technologies Ltd	819	850	807.95	1,00,105
DOMS Industries Ltd	2,227.3	2,267.5	2,220	1,409
Jyoti CNC Automation Ltd	987.5	1,014.35	975	73,140
Bharti Hexacom Ltd	1,510.4	1,570.1	1,505	2,544
Indegene Ltd	605.8	614	596.75	96,121
TBO Tek Ltd	1,727.35	1,754.65	1,684.95	23,112
Aadhar Housing Finance Ltd	476.85	479	464.05	28,306
Go Digit General Insurance Ltd	259.45	262	252.5	13,873
Allied Blenders & Distillers Ltd	615	629.7	613.1	4,21,195
Emcure Pharmaceuticals Ltd	1,847	1,884.8	1,833.85	5,914
Ola Electric Mobility Ltd	40.51	41.63	39.6	60,29,973
Brainbees Solutions Ltd	178	182.55	176.25	1,18,689
Premier Energies Ltd	1,013.95	1,028.55	1,011.1	13,154
Bajaj Housing Finance Ltd	82.92	84.15	82.6	2,00,418
Waaree Energies Ltd	2,585	2,609.85	2,573	22,851
Afcons Infrastructure Ltd	285	286.85	283.35	25,196
Sagility Ltd	46.31	47.47	45.88	7,80,998
ACME Solar Holdings Ltd	401	406.05	394.45	1,35,781
Swiggy Ltd	275	281.25	274.9	1,37,965
NTPC Green Energy Ltd	89.16	89.87	89	1,28,575
OneSource Specialty Pharma Ltd	1,528.9	1,535	1,505	3,533
Sai Life Sciences Ltd	1,523.15	1,560.1	1,458.45	61,714
Vishal Mega Mart Ltd	107	113.45	106.4	6,39,369
Inventurus Knowledge Solutions Ltd	1,760	1,786.95	1,724.45	8,947
International Gemological Institute Limited	339.5	344	337	20,829
ITC Hotels Ltd	161.65	162.4	159.85	1,94,976
Hexaware Technologies Ltd	553	557.95	545.8	2,89,146
Ather Energy Ltd	1,721.6	1,741.9	1,672	8,69,608
Aditya Birla Lifestyle Brands Ltd	85.38	87	84.26	47,052
Belrise Industries Ltd	230.7	233.9	228.55	2,99,654
Aegis Vopak Terminals Ltd	269.65	272.95	261	58,117
Leela Palaces Hotels & Resorts Ltd	571.1	588.35	561.35	21,934
HDB Financial Services Ltd	676.25	683.15	668.75	27,983
Travel Food Services Ltd	1,278.2	1,330.75	1,264	2,424
Anthem Biosciences Ltd	924	938.7	896	66,867
Aditya Infotech Ltd	3,724.85	3,740	3,497.9	1,06,433
National Securities Depository Ltd	807.65	813.95	806.65	2,65,777
JSW Cement Ltd	124.9	126.05	123.85	29,870
Urban Company Ltd	168.25	172	164.1	4,52,477
LG Electronics India Ltd	1,667.7	1,708.75	1,660	10,896
Piramal Finance Ltd	2,230.55	2,319.65	2,213	10,778
Lenskart Solutions Ltd	664	670.9	650	4,03,161
Billionbrains Garage Ventures Ltd	189.4	194	189.05	15,50,296
Pine Labs Ltd	159.85	163.9	158.55	5,92,184
Emmvee Photovoltaic Power Ltd	319	322.95	317.5	31,941
Physicswallah Ltd	115.3	118.25	113.75	3,65,539
Tenneco Clean Air India Ltd	524.5	539.1	520.2	35,278
Meesho Ltd	205.4	209.5	201.55	19,18,219

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News