BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,085.56

(65.98)(0.54%)

12 Oct , 2026 | 01:13 PM

Open

12,066.09

Prev. Close

12,019.57

Market Cap.

₹1,39,96,381.98

Div Yield

0.65

30.41

Select

12,058.92

Select price range

12,137.7

Performance

One Week (%)

-0.8

One Month (%)

-5.91

One Year (%)

-0.6

YTD (%)

11.89

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,442.45	1,452.85	1,388	31,131
Amara Raja Energy & Mobility Ltd	734.1	742.95	722.4	42,617
Atul Ltd	5,970.75	6,013.5	5,929.65	310
Force Motors Ltd	17,002.5	17,168.3	16,850	1,038
Balrampur Chini Mills Ltd	700.45	701.55	683.5	20,126
Aditya Birla Real Estate Ltd	1,020.5	1,058	1,016.85	13,826
Bata India Ltd	611.35	617.9	600.3	5,090
BEML Ltd	1,953.05	1,956	1,899	5,417
Blue Star Ltd	1,560	1,597.45	1,553.95	10,458
CESC Ltd	137.25	138.7	133	4,52,731
Chambal Fertilisers & Chemicals Ltd	376.55	381.35	372.7	17,450
Exide Industries Ltd	393.8	400	392.45	45,239
CRISIL Ltd	4,480	4,534	4,464.2	860
CG Power & Industrial Solutions Ltd	867.1	878	862.65	1,21,905
Dabur India Ltd	376	389.45	375.85	36,811
Bharat Heavy Electricals Ltd	438.25	441.25	433	3,76,957
Hindustan Petroleum Corporation Ltd	333.35	334	328.3	1,58,438
IFCI Ltd	71.45	72.78	66.51	37,44,740
Mangalore Refinery And Petrochemicals Ltd	173.9	175.55	171.6	1,96,834
Chennai Petroleum Corporation Ltd	1,462.5	1,502.25	1,456.5	71,187
Steel Authority of India Ltd	173.35	177.25	171.4	5,41,722
EID Parry (India) Ltd	697	697	686.7	2,395
Finolex Cables Ltd	1,439.2	1,441	1,390	27,096
Godfrey Phillips India Ltd	1,798.8	1,832.8	1,783.8	9,530
Godrej Industries Ltd	989.35	1,005	985	2,749
Kansai Nerolac Paints Ltd	179	183.4	178.5	3,597
Hero MotoCorp Ltd	4,930	4,990	4,895	12,423
HFCL Ltd	261.95	267.3	257	2,45,390
Himadri Speciality Chemical Ltd	665	669.7	659.9	27,012
Kajaria Ceramics Ltd	1,219.7	1,220.5	1,209.65	1,027
Whirlpool of India Ltd	820.7	847.3	813.05	18,769
Kirloskar Brothers Ltd	1,708.6	1,720.9	1,688.25	1,826
LIC Housing Finance Ltd	557.1	558.4	548.25	15,84,835
Lupin Ltd	1,940.05	1,966.05	1,934.5	10,046
The Ramco Cements Ltd	809	820	802.2	1,708
Maharashtra Seamless Ltd	610	627.1	606.05	12,285
Max Financial Services Ltd	1,300.35	1,329.55	1,296.8	3,889
MRF Ltd	1,22,438.85	1,22,899.95	1,22,105.05	154
NCC Ltd	123.55	125.35	123	1,20,173
Patanjali Foods Ltd	358.1	361.5	356.15	33,430
Jindal Saw Ltd	275.1	280.1	272	71,687
JK Lakshmi Cement Ltd	468.05	478.5	468.05	6,127
Tata Elxsi Ltd	3,281.15	3,289.75	3,136.7	61,665
ACC Ltd	1,131.3	1,148.9	1,129.45	7,689
Thermax Ltd	3,301.6	3,338.75	3,229.85	2,394
Procter & Gamble Hygiene and Health Care Ltd	6,995	7,019.5	6,948	912
Federal Bank Ltd	331.3	331.8	326.8	66,079
Ashok Leyland Ltd	145.5	148.2	144.6	5,02,023
Tata Communications Ltd	1,640.3	1,664.55	1,635.75	2,875
Abbott India Ltd	25,805.05	26,015	25,805	133
Bharat Forge Ltd	1,812.8	1,839	1,809.25	2,65,712
Escorts Kubota Ltd	2,707.2	2,759	2,702.5	1,697
Voltas Ltd	1,031.55	1,045.45	1,026.65	12,527
Great Eastern Shipping Company Ltd	1,542.75	1,549	1,530	31,742
Deepak Fertilisers & Petrochemicals Corp Ltd	1,400.5	1,415.05	1,390	4,269
Glaxosmithkline Pharmaceuticals Ltd	2,541.2	2,554.75	2,525	763
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	596.45	602.3	588.05	9,838
Gujarat State Fertilizers & Chemicals Ltd	148.3	152.25	147.5	33,583
JSW Dulux Ltd	3,066	3,080	3,018.7	1,193
Tata Chemicals Ltd	590.55	599.75	588.7	85,252
Colgate-Palmolive (India) Ltd	1,791	1,830	1,787.65	13,814
EIH Ltd	288.85	293.5	288.8	2,485
Castrol India Ltd	193.95	198	193.5	42,749
Apollo Tyres Ltd	401.15	406.6	400.65	2,58,553
CEAT Ltd	3,284.2	3,326.7	3,262.95	939
Finolex Industries Ltd	151.35	153.75	150.6	14,452
Tata Investment Corporation Ltd	600	607.15	594.95	19,860
The Bombay Burmah Trading Corporation Ltd	1,239.3	1,246.75	1,226	4,074
Balkrishna Industries Ltd	1,990.5	2,027.15	1,990.5	4,207
Vardhman Textiles Ltd	530	533	522.3	12,247
Phoenix Mills Ltd	1,850.3	1,851	1,805.1	3,825
Swan Corp Ltd	268.75	276.2	261.1	40,712
SRF Ltd	2,484.35	2,535	2,472.45	5,784
Zensar Technologies Ltd	455.35	459.15	451.55	23,760
Sarda Energy & Minerals Ltd	482.7	492.9	481.9	10,032
Cholamandalam Financial Holdings Ltd	1,394.7	1,425	1,392.25	92,978
Elecon Engineering Company Ltd	411.95	424.4	411.75	21,698
Gabriel India Ltd	1,403.5	1,415.55	1,374.6	1,24,170
Schaeffler India Ltd	3,661.45	3,753.3	3,652.6	2,321
Grindwell Norton Ltd	1,990	2,018.45	1,986.05	1,85,762
Bayer CropScience Ltd	3,518.95	3,527	3,490	735
Coromandel International Ltd	1,687.8	1,731	1,685.15	2,325
Deepak Nitrite Ltd	1,613.5	1,647.7	1,605.15	8,587
PCBL Chemical Ltd	315.95	322.55	314.2	33,998
Gillette India Ltd	7,099.6	7,170.55	7,059	647
Berger Paints India Ltd	469.9	476	466.95	5,490
Graphite India Ltd	806.5	812.85	801	20,492
Cemindia Projects Ltd	1,176.85	1,210	1,125	48,169
HEG Advanced Materials Ltd	233.75	238.2	233.5	40,558
Supreme Industries Ltd	3,479.6	3,539.9	3,455.05	1,056
Can Fin Homes Ltd	730	755	719	36,394
UPL Ltd	501.75	502.25	488.8	36,997
Lloyds Metals & Energy Ltd	1,812	1,826.95	1,791	16,497
Nava Ltd	540.8	559	538.5	11,371
Carborundum Universal Ltd	1,194	1,224.4	1,190.05	11,566
Hindustan Copper Ltd	470.55	478.9	468.8	2,29,189
NLC India Ltd	244.95	246.6	243.85	13,844
Welspun Living Ltd	224.4	229	223	38,127
Asahi India Glass Ltd	949.5	959.85	943.55	7,777
Anant Raj Ltd	575	585.95	574	42,284
Usha Martin Ltd	494	508.1	493.65	32,315
Honeywell Automation India Ltd	32,525.25	32,976.7	32,459.9	230
HBL Engineering Ltd	730.7	736.5	722.8	27,906
Havells India Ltd	1,056	1,059.4	1,042.65	8,170
KEI Industries Ltd	4,666	4,700.4	4,619.9	12,689
CCL Products (India) Ltd	1,057	1,068.55	1,054.05	1,774
TVS Holdings Ltd	11,596.6	11,672.35	11,399.25	231
Trident Ltd	22	22.19	21.93	3,60,475
Alok Industries Ltd	8.87	9.29	8.83	16,06,423
Elgi Equipments Ltd	583.65	591.9	576.85	4,172
Timken India Ltd	2,936.8	2,985.85	2,923.45	765
GE Vernova T&D India Ltd	4,257.75	4,305.5	4,214.7	11,516
Kalpataru Projects International Ltd	1,406.5	1,420.15	1,384.05	4,088
DCM Shriram Ltd	964.75	977	962.25	2,362
3M India Ltd	30,490	30,490	30,168	102
JM Financial Ltd	118.45	120.65	118	1,20,556
Linde India Ltd	6,000	6,051.25	5,975.45	3,451
P I Industries Ltd	2,128.45	2,155.65	2,119.3	7,850
Poonawalla Fincorp Ltd	454.65	483.95	452	20,30,754
Aarti Industries Ltd	473	476.1	460.95	25,546
Rashtriya Chemicals & Fertilizers Ltd	104.85	106.15	104.25	27,393
Ipca Laboratories Ltd	1,903.55	1,939	1,898	5,090
Neuland Laboratories Ltd	20,603.45	21,230	20,500	726
Caplin Point Laboratories Ltd	2,443.35	2,450.5	2,385.8	6,766
Aurobindo Pharma Ltd	1,704.05	1,710.45	1,680.55	19,485
Natco Pharma Ltd	798.85	804.15	789.1	31,078
Mphasis Ltd	2,350	2,364.1	2,317.1	5,893
NMDC Ltd	71.19	72.5	70.9	6,01,102
Blue Dart Express Ltd	4,568	4,666.55	4,564	468
India Cements Ltd	300.9	306.9	299.1	12,997
Jubilant Pharmova Ltd	918.4	931.2	910	4,407
Emami Ltd	366.35	372.4	365.65	17,690
Manappuram Finance Ltd	320	322.95	315.65	1,20,987
Zydus Wellness Ltd	496.6	497.65	492.7	2,161
Container Corporation Of India Ltd	442.55	448.55	440.15	15,328
Choice International Ltd	727.25	734.95	716.2	12,042
Capri Global Capital Ltd	242.75	243.65	239	99,151
Marico Ltd	776.75	790.5	774.05	6,990
Poly Medicure Ltd	1,627	1,627	1,590	1,031
Welspun Corp Ltd	2,772.6	2,779	2,660.1	92,258
Bank of India	132.9	135.5	132.15	1,66,679
Cyient Ltd	1,148.55	1,167	1,138.45	24,578
Engineers India Ltd	294	296.85	290.35	38,114
Gujarat Mineral Development Corporation Ltd	471	478.95	464.45	57,240
IndusInd Bank Ltd	850.35	867.45	849	19,61,618
Jammu and Kashmir Bank Ltd	138.7	139.75	138.2	30,786
City Union Bank Ltd	232.25	235	229.1	1,14,533
Sonata Software Ltd	240.5	246	240.1	1,04,592
National Aluminium Company Ltd	316.45	319.05	314.4	74,892
Apar Industries Ltd	17,955.5	18,274	17,900	1,278
Glenmark Pharmaceuticals Ltd	2,263.3	2,294.55	2,250.7	14,269
Wockhardt Ltd	2,008.55	2,024.75	1,972	35,854
Zydus Lifesciences Ltd	1,119.55	1,124	1,108	16,926
Ajanta Pharma Ltd	3,408.15	3,411.45	3,379.65	4,218
Indian Overseas Bank	30.42	30.9	30.29	2,23,048
Birlasoft Ltd	281	287.8	279.8	35,420
Olectra Greentech Ltd	1,056.2	1,077.25	1,050.95	9,131
Cera Sanitaryware Ltd	4,972.65	5,042.95	4,970	114
Oracle Financial Services Software Ltd	10,387.15	10,641	10,385	1,481
United Breweries Ltd	1,155.8	1,184.9	1,146.45	2,773
Granules India Ltd	809.6	819.55	804.65	10,680
Radico Khaitan Ltd	4,521.15	4,607.5	4,511.75	6,707
Navin Fluorine International Ltd	8,511.1	8,525	8,351.35	2,812
UCO Bank	23.19	23.47	23.09	1,26,935
Jindal Stainless Ltd	719.95	721	705	8,903
Indraprastha Gas Ltd	144.5	146.35	144.1	22,078
Petronet LNG Ltd	289.05	293.3	288.55	5,97,877
Biocon Ltd	346.5	351.6	346.5	29,807
Bank of Maharashtra	82.91	83.87	82.21	14,44,035
Ramkrishna Forgings Ltd	695.15	698.65	685.6	27,890
Uno Minda Ltd	1,095.1	1,130.1	1,094.25	1,16,452
Coforge Ltd	1,848	1,884.8	1,840.65	45,506
JBM Auto Ltd	536.95	547	529.35	27,761
Jaiprakash Power Ventures Ltd	14.7	14.87	14.53	22,82,004
IIFL Finance Ltd	610.2	619.3	604.2	32,248
JSW Holdings Ltd	11,317	11,499	11,268.1	116
J K Cements Ltd	4,846.5	4,949.95	4,845.05	1,214
Yes Bank Ltd	20.38	20.61	20.28	25,40,113
Suzlon Energy Ltd	39.7	39.83	38.17	56,55,275
AIA Engineering Ltd	3,745.2	3,794	3,732.5	378
PVR Inox Ltd	1,359.1	1,366	1,341.95	18,994
KEC International Ltd	364.45	378.35	363.75	2,09,750
Mahindra & Mahindra Financial Services Ltd	322.15	325.65	315	61,364
Gallantt Ispat Ltd.	573.45	594.7	508.5	16,43,343
Sun TV Network Ltd	635.65	643	631.85	27,357
Godawari Power & Ispat Ltd	210.6	212.4	207.9	56,188
Prime Focus Ltd	289	298.45	260.8	3,49,520
GMR Airports Ltd	90.42	92.99	89.9	3,46,626
CIE Automotive India Ltd	375.15	380.4	369.1	11,957
Action Construction Equipment Ltd	1,208	1,212	1,173	12,731
Info Edge (India) Ltd	1,215.5	1,229.3	1,209.1	1,26,865
Torrent Power Ltd	1,176	1,202.75	1,171.1	59,718
L T Foods Ltd	412.25	420.4	411.9	9,261
Sobha Ltd	1,150.75	1,177	1,145	8,190
Redington Ltd	388.7	391.1	380	1,04,015
Firstsource Solutions Ltd	276.4	277.5	268.6	1,13,246
Indian Bank	821.35	834.25	816	12,337
Vodafone Idea Ltd	12.75	13.05	12.68	87,36,453
Page Industries Ltd	36,865	36,900	36,663.3	74
Astral Ltd	1,426.85	1,444.45	1,414	5,443
Embassy Developments Ltd	56.06	56.44	55.15	61,184
Fortis Healthcare Ltd	779.9	785.95	774.25	14,125
Central Bank of India	30.1	30.45	30	1,11,652
K P R Mill Ltd	1,081	1,086.1	1,050	5,905
Motilal Oswal Financial Services Ltd	1,056.15	1,065	1,025	3,52,938
Jyothy Labs Ltd	189.3	189.9	185.55	13,737
eClerx Services Ltd	1,867.75	1,911.4	1,856.5	1,021
Transformers & Rectifiers India Ltd	291.3	294.2	289.45	1,06,400
Brigade Enterprises Ltd	568.65	573	548.8	21,514
Reliance Power Ltd	20.09	20.27	19.86	7,91,541
IRB Infrastructure Developers Ltd	17.94	18.21	17.52	13,14,706
REC Ltd	304	307.75	300	2,07,719
Titagarh Rail Systems Ltd	771	789.7	769	22,662
ZF Commercial Vehicle Control System India Ltd	2,098	2,119.9	2,083	4,654
NHPC Ltd	72.5	73.4	72.31	90,795
Oil India Ltd	445.1	448.05	442.7	29,712
JSW Energy Ltd	466.8	472.55	462.3	45,782
Godrej Properties Ltd	1,546.8	1,568.5	1,546.15	12,365
Jubilant Foodworks Ltd	420.7	429.25	418.5	62,422
Persistent Systems Ltd	5,765.05	5,825.4	5,737	19,549
SJVN Ltd	55.12	56.2	54.9	2,57,327
Jupiter Wagons Ltd	212.85	218.85	212.55	76,725
Oberoi Realty Ltd	1,702.9	1,715.9	1,690.25	1,100
Prestige Estates Projects Ltd	1,422.2	1,430.35	1,410.1	3,152
Gravita India Ltd	1,504.55	1,547.5	1,488.1	32,625
Kirloskar Oil Engines Ltd	2,196	2,246	2,172.85	7,204
Zen Technologies Ltd	1,590.7	1,597.1	1,544.3	35,401
L&T Finance Ltd	263.75	266.75	260.8	11,59,687
PG Electroplast Ltd	522.4	527	511.35	2,81,182
Triveni Turbine Ltd	521.8	527	514.9	8,868
APL Apollo Tubes Ltd	2,157.4	2,164	2,110	3,590
RHI Magnesita India Ltd	373.05	374.2	369.55	4,926
Multi Commodity Exchange of India Ltd	3,376.25	3,414	3,334.5	89,016
Schneider Electric Infrastructure Ltd	1,179	1,208	1,177.85	6,390
NBCC (India) Ltd	76	77.2	74.61	4,42,817
Indus Towers Ltd	374.4	380.75	372.8	26,503
Aditya Birla Fashion & Retail Ltd	43.67	44.34	43.59	95,546
Sammaan Capital Ltd	131.7	132.15	126.65	3,74,130
Intellect Design Arena Ltd	590.5	598.7	585.75	9,086
Minda Corporation Ltd	649.45	653.9	635.9	8,890
PTC Industries Ltd	25,455.25	25,565.65	24,497	1,721
Inox Wind Ltd	67.45	68.56	66.35	9,43,292
Authum Investment & Infrastructure Ltd	550.25	558.55	550	2,092
Syngene International Ltd	372.85	373	353.9	1,14,717
Gujarat Energy Ltd	224.5	226	223	38,972
IDFC First Bank Ltd	79.28	80.09	79.04	3,06,061
Alkem Laboratories Ltd	5,237.7	5,298.5	5,234.1	3,143
Dr Lal Pathlabs Ltd	1,965.7	2,002.85	1,939.4	3,669
Narayana Hrudayalaya Ltd	1,709.45	1,728.9	1,700.85	9,096
Crompton Greaves Consumer Electricals Ltd	204.3	207.45	203.85	27,583
Mahanagar Gas Ltd	1,029.5	1,045.65	1,025	1,08,939
RBL Bank Ltd	422.5	424.2	417	46,539
BLS International Services Ltd	219.5	221.85	216.25	52,434
L&T Technology Services Ltd	3,291.3	3,318.95	3,270.05	2,564
ICICI Prudential Life Insurance Company Ltd	461.4	466	460.85	11,275
Endurance Technologies Ltd	2,422.5	2,461.1	2,412.2	8,178
PNB Housing Finance Ltd	1,201.9	1,204.9	1,161	1,11,828
Laurus Labs Ltd	2,050.45	2,060	2,036.75	26,881
Housing & Urban Development Corporation Ltd	164.4	165.2	160.15	1,39,657
Tejas Networks Ltd	463.4	471.75	448.05	63,640
ERIS Lifesciences Ltd	1,167.3	1,186	1,162.4	1,03,400
AU Small Finance Bank Ltd	974.2	991.75	970	11,196
Cochin Shipyard Ltd	1,245.85	1,262.45	1,238.4	82,307
Aditya Birla Capital Ltd	380.85	386.65	379.75	59,203
Dixon Technologies (India) Ltd	12,723.2	12,872.75	12,618	16,644
Godrej Agrovet Ltd	626.65	634.6	622	1,240
Indian Energy Exchange Ltd	104.65	106.15	104.55	82,066
General Insurance Corporation of India	314.8	316.6	311.6	14,891
Tube Investments of India Ltd	2,234.65	2,307.3	2,220.5	1,66,304
Nippon Life India Asset Management Ltd	1,054.9	1,064.4	1,041.05	62,211
New India Assurance Company Ltd	184.4	186.25	162.75	18,25,851
Newgen Software Technologies Ltd	449.95	455	446.3	9,226
Amber Enterprises India Ltd	6,555	6,580	6,464	9,042
Aster DM Quality Care Ltd	689.15	701.35	685.95	24,465
Bharat Dynamics Ltd	1,093.5	1,103.2	1,082.65	22,600
Bandhan Bank Ltd	158.2	160.9	157.7	2,41,792
Lemon Tree Hotels Ltd	111.4	111.8	109.6	1,61,533
Rites Ltd	198.45	201.85	197.45	26,472
HDFC Asset Management Company Ltd	2,295	2,308.25	2,267.3	48,083
CreditAccess Grameen Ltd	1,301.35	1,304.5	1,261	4,395
Ircon International Ltd	105	107.3	104.6	2,23,521
AAVAS Financiers Ltd	1,207.65	1,212	1,190.3	5,998
Garden Reach Shipbuilders & Engineers Ltd	2,093	2,141	2,064.15	55,548
Adani Total Gas Ltd	565.8	572.8	564.25	30,423
Techno Electric & Engineering Company Ltd	956.5	970	951.85	6,574
Dalmia Bharat Ltd	1,628	1,631.9	1,586	1,350
Chalet Hotels Ltd	827.5	834	819	1,747
Rail Vikas Nigam Ltd	194.3	195.95	191.15	2,20,941
KPIT Technologies Ltd	481.6	490	477.15	86,898
Indiamart Intermesh Ltd	1,598.35	1,628.2	1,598.35	2,184
Affle 3i Ltd	1,430.65	1,444	1,419	48,747
360 ONE WAM Ltd	1,056	1,065.75	1,039.4	22,136
Gujarat Fluorochemicals Ltd	4,601.2	4,610.7	4,488.5	9,936
Indian Railway Catering & Tourism Corporation Ltd	464.9	470.8	460.5	80,786
Sumitomo Chemical India Ltd	419.9	439.2	419.15	40,682
Cohance Lifesciences Ltd	447.55	449.5	441.05	11,422
SBI Cards & Payment Services Ltd	562.4	569.4	559.2	15,792
Hitachi Energy India Ltd	31,175.2	31,536	30,890.2	5,931
Computer Age Management Services Ltd	685.5	689.55	676.85	38,029
Angel One Ltd	304.45	305.75	294.6	2,92,480
UTI Asset Management Company Ltd	878.5	884.75	875	4,003
Gland Pharma Ltd	3,057.3	3,080.9	3,024.1	7,314
Home First Finance Company India Ltd	1,065.5	1,081.6	1,063	2,509
Railtel Corporation of India Ltd	250.4	253.6	249.5	25,240
Jubilant Ingrevia Ltd	629.85	633.9	625.55	2,136
Craftsman Automation Ltd	10,720	10,738.25	10,136.2	3,254
Kalyan Jewellers India Ltd	561.15	562.5	553.2	1,78,147
Shyam Metalics & Energy Ltd	1,079.9	1,083.9	1,041	5,680
Sona BLW Precision Forgings Ltd	784.3	798.65	783.45	40,749
Krishna Institute of Medical Sciences Ltd	700.45	709.3	696.7	3,344
Clean Science & Technology Ltd	799.5	812.25	794.8	13,090
Devyani International Ltd	122.95	125.45	122.65	31,375
Nuvoco Vistas Corporation Ltd	316.05	321.25	315.25	1,829
Aptus Value Housing Finance India Ltd	218.85	224	217.95	76,875
Acutaas Chemicals Ltd	3,147.55	3,193.9	3,146.8	3,104
Aditya Birla Sun Life AMC Ltd	995.45	1,022.05	991	4,593
FSN E-Commerce Ventures Ltd	337.75	345.85	337.3	53,218
PB Fintech Ltd	1,048.95	1,059	1,011.05	1,38,121
One 97 Communications Ltd	1,650.85	1,663	1,637.3	87,134
Sapphire Foods India Ltd	205	209.7	205	5,204
Latent View Analytics Ltd	233.35	238	232.3	8,658
Star Health & Allied Insurance Company Ltd	558.1	562.6	550.95	7,554
Anand Rathi Wealth Ltd	2,079.9	2,085	2,015.9	39,849
C.E. Info Systems Ltd	896.7	896.7	874	1,562
Medplus Health Services Ltd	628	633.7	620	4,510
Data Patterns (India) Ltd	4,124.1	4,179	4,099	20,769
AWL Agri Business Ltd	183.45	185	181	70,899
Vedant Fashions Ltd	500.35	507.1	497.65	6,888
Motherson Sumi Wiring India Ltd	33.8	34.27	33.36	3,03,545
Rainbow Childrens Medicare Ltd	1,228.4	1,264.95	1,224.7	7,469
Delhivery Ltd	415.15	424.15	401.45	29,30,844
Paradeep Phosphates Ltd	147.15	148.6	143.7	1,08,342
Aether Industries Ltd	1,784.4	1,806.6	1,757.4	10,250
Syrma SGS Technology Ltd	1,721.05	1,750.2	1,693.5	51,484
Piramal Pharma Ltd	197.4	199	194.9	38,306
Bikaji Foods International Ltd	474.9	480	468.6	5,508
Global Health Ltd	1,298.05	1,319.15	1,287.65	3,400
Five-Star Business Finance Ltd	504.85	508.95	498.5	4,350
Kaynes Technology India Ltd	3,243	3,309.7	3,230	26,531
KFin Technologies Ltd	863.15	872	842.1	51,605
NMDC Steel Ltd	39.4	40.09	39.24	95,834
Mankind Pharma Ltd	2,419.3	2,425.05	2,359.25	6,263
Netweb Technologies India Ltd	5,007.9	5,058.95	4,746.45	1,15,581
Concord Biotech Ltd	1,368.35	1,388.2	1,364.7	2,674
R R Kabel Ltd	2,735	2,767.75	2,700.4	5,470
Nuvama Wealth Management Ltd	1,831.2	1,851.85	1,771.35	34,783
SignatureGlobal India Ltd	710.8	727.4	708.45	17,502
JSW Infrastructure Ltd	339.2	347.95	337.55	60,000
Cello World Ltd	368.35	374.1	365.75	31,443
Honasa Consumer Ltd	479.05	481	467.55	36,437
Indian Renewable Energy Development Agency Ltd	104.8	106.5	104.15	1,95,862
Tata Technologies Ltd	721.15	726.55	713.5	26,586
DOMS Industries Ltd	2,070.35	2,087.9	2,049.35	713
Jyoti CNC Automation Ltd	1,006.45	1,027	1,004	31,590
Bharti Hexacom Ltd	1,519.75	1,541.95	1,505.05	4,101
Indegene Ltd	586.85	590.9	580.6	5,529
TBO Tek Ltd	1,660.6	1,677	1,648.45	1,568
Aadhar Housing Finance Ltd	441.95	444.45	438.4	1,535
Go Digit General Insurance Ltd	279.7	282.1	272.15	33,664
Allied Blenders & Distillers Ltd	706.65	723.4	694	41,657
Emcure Pharmaceuticals Ltd	1,864.8	1,897.6	1,811	4,968
Ola Electric Mobility Ltd	35.35	35.85	35.01	23,11,369
Brainbees Solutions Ltd	169.3	171.8	168.45	63,521
Premier Energies Ltd	895	905.8	884.8	44,095
Bajaj Housing Finance Ltd	81.73	82.48	81.4	1,38,360
Waaree Energies Ltd	2,354.2	2,361.9	2,326.55	16,703
Afcons Infrastructure Ltd	242.55	244.7	241.8	12,039
Sagility Ltd	43.6	44.52	43.53	2,30,474
ACME Solar Holdings Ltd	418.1	426.9	413.7	62,438
Swiggy Ltd	234.1	238.2	233.65	59,11,212
NTPC Green Energy Ltd	94.4	94.53	92.42	1,66,496
OneSource Specialty Pharma Ltd	1,496.4	1,503	1,443	8,681
Sai Life Sciences Ltd	1,487.25	1,503.6	1,463.75	20,254
Vishal Mega Mart Ltd	98	98.15	97.15	2,45,586
Inventurus Knowledge Solutions Ltd	1,741.25	1,750	1,690	4,155
International Gemological Institute Limited	310.65	314.45	309	13,160
ITC Hotels Ltd	155	155.9	154.05	54,094
Hexaware Technologies Ltd	548.5	551	526.55	1,41,469
Ather Energy Ltd	1,466	1,476	1,434	3,64,547
Aditya Birla Lifestyle Brands Ltd	72.25	74.41	71.9	7,27,687
Belrise Industries Ltd	235	240	233.85	1,26,946
Aegis Vopak Terminals Ltd	286.85	288.85	280.05	61,340
Leela Palaces Hotels & Resorts Ltd	595	601.1	577.55	7,674
HDB Financial Services Ltd	589.35	599.5	588.45	12,369
Travel Food Services Ltd	1,199.3	1,203.3	1,179.35	486
Anthem Biosciences Ltd	874.4	879.95	865	5,31,438
Aditya Infotech Ltd	4,172.4	4,268.95	4,048.55	51,157
National Securities Depository Ltd	734.85	746.95	734.3	2,47,963
JSW Cement Ltd	112.15	113.35	111.75	1,00,061
Urban Company Ltd	163.05	165.5	159.75	97,435
LG Electronics India Ltd	1,742.6	1,757	1,732	25,254
Piramal Finance Ltd	2,000.3	2,017.4	1,980.05	4,595
Lenskart Solutions Ltd	652.6	657.4	643.8	2,97,52,771
Billionbrains Garage Ventures Ltd	191.75	195.15	190.8	5,27,843
Pine Labs Ltd	163.1	166.35	162.55	5,71,406
Emmvee Photovoltaic Power Ltd	301.5	306.25	300.1	72,110
Physicswallah Ltd	139.6	144.7	138.55	5,34,186
Tenneco Clean Air India Ltd	472.25	478.95	467.55	13,245
Meesho Ltd	233.5	245.45	230.2	24,65,565
Vedanta Aluminium Metal Ltd	374.5	384.2	373.45	1,47,238
GSPL Transmission Ltd	105.2	111	104	49,005

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News