₹12,436.13
(27.86)(0.22%)
17 Jul , 2025 | 03:59 PM
Open
₹12,431.7
Prev. Close
₹12,408.26
Market Cap.
₹1,33,68,132.6
Div Yield
0.7
PE
33.7
PB
33.7
₹12,418.17
₹12,459.25
Performance
One Week (%)
0.7
One Month (%)
2.52
One Year (%)
0
YTD (%)
16.15
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 751.65 | 756 | 748.95 | 18,048 |
Amara Raja Energy & Mobility Ltd | 982.6 | 997 | 981.7 | 13,829 |
Atul Ltd | 7,285.9 | 7,402.5 | 7,250 | 975 |
Balrampur Chini Mills Ltd | 614.85 | 619.5 | 612.5 | 6,736 |
Aditya Birla Real Estate Ltd | 2,165.1 | 2,200.9 | 2,151.05 | 4,692 |
BASF India Ltd | 5,122.65 | 5,144.85 | 4,980 | 1,688 |
Bata India Ltd | 1,229.35 | 1,245.7 | 1,226.2 | 7,655 |
BEML Ltd | 4,545.6 | 4,649.9 | 4,517 | 13,155 |
Blue Star Ltd | 1,881.5 | 1,922.8 | 1,860 | 21,776 |
CESC Ltd | 180.3 | 182.2 | 179.85 | 72,060 |
Chambal Fertilisers & Chemicals Ltd | 554.65 | 558.85 | 546.4 | 40,159 |
Exide Industries Ltd | 383.5 | 386 | 379.45 | 1,33,475 |
CRISIL Ltd | 5,929.7 | 5,985 | 5,900 | 1,539 |
CG Power & Industrial Solutions Ltd | 689.55 | 694 | 675.25 | 1,89,900 |
Bharat Heavy Electricals Ltd | 253.2 | 256.35 | 252.35 | 2,19,710 |
Hindustan Petroleum Corporation Ltd | 439.75 | 446.25 | 438.5 | 1,04,938 |
IFCI Ltd | 62.08 | 62.7 | 61.78 | 2,48,874 |
Mangalore Refinery And Petrochemicals Ltd | 147.55 | 149.2 | 146.25 | 1,62,382 |
Chennai Petroleum Corporation Ltd | 747.65 | 759.3 | 745.2 | 40,666 |
Steel Authority of India Ltd | 133.6 | 134.7 | 132.75 | 2,54,648 |
EID Parry (India) Ltd | 1,151.05 | 1,161.1 | 1,141.05 | 4,233 |
Procter & Gamble Health Ltd | 5,873 | 6,002 | 5,870 | 753 |
Esab India Ltd | 5,572.3 | 5,596 | 5,467.5 | 601 |
Finolex Cables Ltd | 948.05 | 961.15 | 943.95 | 17,219 |
Godfrey Phillips India Ltd | 9,206.35 | 9,491.05 | 9,185.5 | 8,936 |
Godrej Industries Ltd | 1,146.3 | 1,160.15 | 1,132 | 16,426 |
Kansai Nerolac Paints Ltd | 249.5 | 250.05 | 246.35 | 10,979 |
Hero MotoCorp Ltd | 4,445.6 | 4,464.1 | 4,412.4 | 13,000 |
HFCL Ltd | 82.63 | 83.84 | 82.54 | 2,64,999 |
Himadri Speciality Chemical Ltd | 517.75 | 522.5 | 513.2 | 1,14,824 |
Ingersoll-Rand (India) Ltd | 4,248.65 | 4,273.25 | 4,174.8 | 1,195 |
Kajaria Ceramics Ltd | 1,227.4 | 1,233 | 1,183.05 | 44,064 |
Whirlpool of India Ltd | 1,405.4 | 1,408.95 | 1,364.8 | 4,743 |
Kirloskar Brothers Ltd | 2,198.55 | 2,250.7 | 2,175 | 8,701 |
LMW Ltd | 16,415.1 | 16,957.2 | 16,256.15 | 380 |
LIC Housing Finance Ltd | 638.25 | 641.7 | 636.5 | 56,267 |
Lupin Ltd | 1,955.35 | 1,961.1 | 1,938.7 | 11,484 |
The Ramco Cements Ltd | 1,175.9 | 1,187.2 | 1,149.45 | 8,711 |
Maharashtra Seamless Ltd | 720.85 | 734 | 718 | 22,462 |
Maharashtra Scooters Ltd | 14,488.6 | 14,829.3 | 14,404.55 | 84 |
Max Financial Services Ltd | 1,538.15 | 1,572.6 | 1,508.45 | 17,198 |
MRF Ltd | 1,50,228 | 1,53,000 | 1,49,664.5 | 495 |
NCC Ltd | 228.85 | 231.9 | 228 | 2,84,744 |
Piramal Enterprises Ltd | 1,338.65 | 1,341.95 | 1,304.2 | 33,111 |
Birla Corporation Ltd | 1,418.7 | 1,435 | 1,402.4 | 6,569 |
Patanjali Foods Ltd | 1,909.75 | 1,925 | 1,846.4 | 1,60,171 |
Jindal Saw Ltd | 229 | 230.25 | 227.7 | 38,433 |
JK Lakshmi Cement Ltd | 1,001.95 | 1,011 | 972.8 | 12,534 |
Sundram Fasteners Ltd | 1,036.9 | 1,040 | 1,024 | 1,258 |
Supreme Petrochem Ltd | 827.8 | 829.95 | 816.55 | 812 |
Tata Elxsi Ltd | 6,196.85 | 6,336.3 | 6,185.7 | 8,435 |
ACC Ltd | 1,978.95 | 1,991.55 | 1,975 | 4,249 |
Thermax Ltd | 3,883.55 | 4,088 | 3,710.05 | 1,67,188 |
Procter & Gamble Hygiene and Health Care Ltd | 13,431.4 | 13,483 | 13,255.05 | 778 |
Federal Bank Ltd | 212.4 | 215.75 | 212 | 1,00,230 |
SKF India Ltd | 4,954.3 | 4,960 | 4,811.05 | 2,810 |
Ashok Leyland Ltd | 123.75 | 125.6 | 123.3 | 3,96,430 |
Cummins India Ltd | 3,588.15 | 3,605.7 | 3,549.1 | 9,744 |
Tata Communications Ltd | 1,731.75 | 1,736.75 | 1,706.1 | 4,567 |
Abbott India Ltd | 34,128.35 | 34,406.95 | 34,052.5 | 147 |
Bharat Forge Ltd | 1,223.75 | 1,241.15 | 1,221.35 | 29,305 |
Escorts Kubota Ltd | 3,409.45 | 3,424.45 | 3,359.85 | 9,589 |
Voltas Ltd | 1,389.95 | 1,399.9 | 1,387.65 | 7,191 |
Great Eastern Shipping Company Ltd | 995.5 | 998.55 | 986.55 | 12,967 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,606.45 | 1,610 | 1,571.35 | 5,910 |
Glaxosmithkline Pharmaceuticals Ltd | 3,170.15 | 3,196 | 3,159.85 | 1,016 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 547.05 | 549.45 | 545 | 14,461 |
Sanofi India Ltd | 5,955.65 | 6,000 | 5,919.05 | 760 |
Pfizer Ltd | 5,358.75 | 5,400.95 | 5,340 | 1,663 |
Gujarat State Fertilizers & Chemicals Ltd | 203.35 | 206.3 | 203 | 19,202 |
Akzo Nobel India Ltd | 3,614.4 | 3,640 | 3,510.05 | 2,180 |
Tata Chemicals Ltd | 938.15 | 948 | 935.85 | 14,388 |
Colgate-Palmolive (India) Ltd | 2,397.55 | 2,403 | 2,378.1 | 11,171 |
EIH Ltd | 384.5 | 393.55 | 381.25 | 63,532 |
Castrol India Ltd | 223.6 | 225.4 | 222.4 | 1,39,905 |
Apollo Tyres Ltd | 458.3 | 473 | 455.4 | 2,43,764 |
CEAT Ltd | 3,855.25 | 3,945.55 | 3,830.25 | 10,040 |
Finolex Industries Ltd | 214.7 | 215.25 | 212.15 | 51,804 |
Tata Investment Corporation Ltd | 6,585.5 | 6,644 | 6,562.9 | 2,189 |
Bombay Burmah Trading Corporation Ltd | 2,032 | 2,071.5 | 1,997.6 | 11,342 |
Balkrishna Industries Ltd | 2,739.35 | 2,774.9 | 2,659.8 | 13,472 |
Vardhman Textiles Ltd | 503.1 | 506.75 | 497.45 | 5,109 |
Phoenix Mills Ltd | 1,503.3 | 1,514 | 1,489 | 23,023 |
Swan Energy Ltd | 506.75 | 524.85 | 505.2 | 4,41,980 |
SRF Ltd | 3,201.75 | 3,239.55 | 3,194.2 | 4,556 |
Zensar Technologies Ltd | 830.7 | 833.95 | 820 | 22,087 |
Sarda Energy & Minerals Ltd | 443.65 | 449.4 | 442 | 24,790 |
Cholamandalam Financial Holdings Ltd | 2,138.9 | 2,169.15 | 2,113.9 | 3,885 |
Westlife Foodworld Ltd | 776.5 | 788.75 | 768.3 | 2,982 |
Zee Entertainment Enterprises Ltd | 142.25 | 145.7 | 142 | 3,30,245 |
Schaeffler India Ltd | 4,172.5 | 4,276.75 | 4,167.85 | 2,857 |
Grindwell Norton Ltd | 1,817.95 | 1,833.45 | 1,769.2 | 4,327 |
Bayer CropScience Ltd | 6,300.7 | 6,380.05 | 6,211 | 239 |
Coromandel International Ltd | 2,347.05 | 2,378.45 | 2,335.95 | 75,427 |
Deepak Nitrite Ltd | 1,959.8 | 1,967.85 | 1,956.55 | 2,755 |
PCBL Chemical Ltd | 422.4 | 429.75 | 420 | 80,389 |
Alkyl Amines Chemicals Ltd | 2,318.95 | 2,346.1 | 2,302.25 | 2,576 |
Astrazeneca Pharma India Ltd | 9,386.25 | 9,433.4 | 9,170 | 1,491 |
J B Chemicals & Pharmaceuticals Ltd | 1,664.15 | 1,671.55 | 1,649.1 | 57,127 |
Gillette India Ltd | 11,157.4 | 11,260 | 11,017.9 | 2,460 |
Berger Paints India Ltd | 579.2 | 584 | 565.05 | 34,408 |
Graphite India Ltd | 579.2 | 592 | 576.25 | 98,768 |
Garware Technical Fibres Ltd | 945.45 | 953.85 | 923.05 | 8,001 |
HEG Ltd | 550.3 | 557 | 533.85 | 1,17,149 |
Supreme Industries Ltd | 4,262.95 | 4,274.95 | 4,225.6 | 3,942 |
Can Fin Homes Ltd | 818.4 | 823.8 | 807.85 | 8,815 |
UPL Ltd | 692.4 | 697.8 | 670.35 | 91,151 |
Lloyds Metals & Energy Ltd | 1,472.1 | 1,493.2 | 1,462.1 | 13,640 |
Carborundum Universal Ltd | 994.95 | 1,004.15 | 992.3 | 4,326 |
MMTC Ltd | 68.26 | 69.26 | 68.05 | 61,160 |
Hindustan Copper Ltd | 267.65 | 268.15 | 263.3 | 2,97,181 |
NLC India Ltd | 239.05 | 243.5 | 237.5 | 90,991 |
Welspun Living Ltd | 139.2 | 141.5 | 139.05 | 68,047 |
Asahi India Glass Ltd | 873.55 | 876.1 | 848 | 26,307 |
Anant Raj Ltd | 601.4 | 613.6 | 599.45 | 3,05,075 |
Usha Martin Ltd | 386.85 | 390.1 | 375 | 17,841 |
Honeywell Automation India Ltd | 40,578.95 | 40,773.6 | 40,550 | 13 |
HBL Engineering Ltd | 609.8 | 616 | 606.85 | 18,019 |
TTK Prestige Ltd | 641.45 | 649.95 | 634.05 | 12,081 |
KEI Industries Ltd | 3,930.65 | 3,986.35 | 3,871.4 | 9,287 |
CCL Products (India) Ltd | 889.55 | 891 | 879 | 1,821 |
TVS Holdings Ltd | 12,047.25 | 12,244.4 | 11,983.05 | 164 |
Ratnamani Metals & Tubes Ltd | 2,860.75 | 2,950.45 | 2,830 | 1,004 |
Trident Ltd | 31.86 | 32.21 | 31.42 | 18,63,286 |
Alok Industries Ltd | 22.02 | 23.24 | 20.8 | 3,23,45,676 |
Elgi Equipments Ltd | 552.9 | 559.65 | 545 | 30,697 |
Timken India Ltd | 3,438.8 | 3,449.95 | 3,381.3 | 1,460 |
Praj Industries Ltd | 505.7 | 512 | 492.15 | 53,604 |
Kalpataru Projects International Ltd | 1,191.05 | 1,244.25 | 1,175 | 70,548 |
DCM Shriram Ltd | 1,405.15 | 1,444.8 | 1,399.95 | 11,364 |
3M India Ltd | 30,002.65 | 30,240 | 29,849.75 | 122 |
JM Financial Ltd | 169.2 | 172.25 | 168.75 | 1,16,793 |
Linde India Ltd | 6,728 | 6,793.1 | 6,717.55 | 577 |
ITI Ltd | 316.5 | 320 | 315.5 | 25,974 |
P I Industries Ltd | 4,134.3 | 4,149 | 4,077.25 | 473 |
Mastek Ltd | 2,539.45 | 2,582 | 2,529.95 | 1,463 |
Poonawalla Fincorp Ltd | 447.65 | 454.05 | 445.8 | 26,002 |
Vinati Organics Ltd | 2,003.15 | 2,007 | 1,966.95 | 1,588 |
Aarti Industries Ltd | 456 | 458.3 | 454.1 | 36,017 |
Rashtriya Chemicals & Fertilizers Ltd | 156.1 | 157.65 | 155.6 | 23,429 |
Ipca Laboratories Ltd | 1,474.15 | 1,477.9 | 1,459.6 | 1,119 |
Neuland Laboratories Ltd | 14,496.35 | 14,628.7 | 14,098 | 15,215 |
Caplin Point Laboratories Ltd | 2,103.85 | 2,122.25 | 2,072.45 | 8,986 |
Aurobindo Pharma Ltd | 1,153.95 | 1,166.1 | 1,149.25 | 32,757 |
Natco Pharma Ltd | 1,032.95 | 1,059 | 1,014.45 | 2,58,683 |
Mphasis Ltd | 2,838.2 | 2,887.05 | 2,830.45 | 2,301 |
NMDC Ltd | 69.55 | 69.75 | 68.69 | 9,02,127 |
Blue Dart Express Ltd | 6,899.35 | 6,930 | 6,840.05 | 268 |
India Cements Ltd | 349.8 | 354.75 | 343.45 | 42,954 |
Jubilant Pharmova Ltd | 1,200.5 | 1,204.45 | 1,178 | 16,148 |
Relaxo Footwears Ltd | 512.95 | 517 | 494.55 | 32,331 |
Emami Ltd | 588.65 | 592.75 | 584 | 10,401 |
Manappuram Finance Ltd | 270.75 | 272.15 | 267.55 | 1,82,443 |
Zydus Wellness Ltd | 2,102 | 2,113.15 | 2,020.25 | 6,283 |
Container Corporation Of India Ltd | 620.95 | 622.85 | 617.65 | 22,516 |
Hatsun Agro Product Ltd | 945.55 | 976.95 | 940.7 | 2,303 |
Capri Global Capital Ltd | 183.3 | 183.65 | 180.25 | 1,50,347 |
Marico Ltd | 732.85 | 738.45 | 732.1 | 99,129 |
Poly Medicure Ltd | 2,135.55 | 2,147.65 | 2,080.45 | 8,945 |
Welspun Corp Ltd | 932.2 | 940 | 907.8 | 49,267 |
Bank of India | 116.15 | 118.3 | 115.9 | 2,56,214 |
Cyient Ltd | 1,296 | 1,305 | 1,292.35 | 13,015 |
Engineers India Ltd | 240.05 | 247.45 | 239 | 99,619 |
Gujarat Mineral Development Corporation Ltd | 379.45 | 382.85 | 377.05 | 32,271 |
IndusInd Bank Ltd | 864.8 | 890.6 | 862.65 | 87,298 |
Jammu and Kashmir Bank Ltd | 113.45 | 116.2 | 112.55 | 2,81,811 |
City Union Bank Ltd | 216.5 | 222.3 | 215.15 | 38,723 |
Sonata Software Ltd | 437.55 | 439.95 | 432 | 54,015 |
National Aluminium Company Ltd | 189 | 191.3 | 188.3 | 1,53,968 |
Apar Industries Ltd | 8,855.8 | 9,030.2 | 8,800 | 6,159 |
Glenmark Pharmaceuticals Ltd | 2,226.65 | 2,266.45 | 2,179.35 | 74,433 |
Wockhardt Ltd | 1,819.1 | 1,862.5 | 1,811.6 | 25,055 |
Zydus Lifesciences Ltd | 982 | 985.6 | 971.65 | 27,656 |
Ajanta Pharma Ltd | 2,789.05 | 2,858 | 2,779.1 | 4,939 |
Tata Teleservices (Maharashtra) Ltd | 64.04 | 64.98 | 64 | 1,33,675 |
Birlasoft Ltd | 432.25 | 436.4 | 430.7 | 69,707 |
Olectra Greentech Ltd | 1,275.15 | 1,298.5 | 1,245.25 | 1,55,583 |
Cera Sanitaryware Ltd | 7,046.85 | 7,090 | 6,860.05 | 5,750 |
Oracle Financial Services Software Ltd | 8,747.05 | 8,891.25 | 8,733.3 | 3,455 |
Kama Holdings Ltd | 3,078.25 | 3,128 | 3,072 | 1,555 |
United Breweries Ltd | 2,021.6 | 2,037.1 | 2,010 | 5,770 |
Granules India Ltd | 502.2 | 511.8 | 501.4 | 55,385 |
Radico Khaitan Ltd | 2,735.45 | 2,746.2 | 2,729 | 2,313 |
Navin Fluorine International Ltd | 4,966.25 | 5,005.3 | 4,944.95 | 2,035 |
UCO Bank | 32.36 | 32.84 | 32.3 | 5,93,549 |
Jindal Stainless Ltd | 678.5 | 682.95 | 672.9 | 11,025 |
Indraprastha Gas Ltd | 219.1 | 221.1 | 218.65 | 65,974 |
Petronet LNG Ltd | 310.7 | 312.85 | 309.8 | 56,095 |
Biocon Ltd | 396.85 | 398.7 | 392.6 | 97,299 |
Bank of Maharashtra | 57.23 | 57.75 | 56.92 | 11,06,919 |
Ramkrishna Forgings Ltd | 644.3 | 657.75 | 642.2 | 44,265 |
Uno Minda Ltd | 1,117.2 | 1,143 | 1,112.3 | 32,651 |
Coforge Ltd | 1,863.2 | 1,888.25 | 1,855.2 | 11,219 |
Century Plyboards (India) Ltd | 726.75 | 728.9 | 722 | 1,034 |
JBM Auto Ltd | 646.45 | 656.5 | 644.2 | 38,153 |
IIFL Finance Ltd | 526.95 | 530.75 | 520.55 | 17,728 |
JSW Holdings Ltd | 22,375 | 22,415 | 22,040 | 80 |
J K Cements Ltd | 6,405.25 | 6,507.5 | 6,387.6 | 1,161 |
Yes Bank Ltd | 20.15 | 20.34 | 20.12 | 66,73,931 |
Suzlon Energy Ltd | 66.28 | 67.15 | 66.1 | 41,62,220 |
AIA Engineering Ltd | 3,447.05 | 3,459 | 3,360.05 | 1,459 |
PVR Inox Ltd | 975.95 | 983 | 972.3 | 5,746 |
Gujarat State Petronet Ltd | 335.7 | 337.25 | 331.65 | 22,805 |
K E C International Ltd | 879.25 | 891.35 | 877.6 | 9,947 |
Mahindra & Mahindra Financial Services Ltd | 261.45 | 265.8 | 261.1 | 70,407 |
Solar Industries India Ltd | 15,142.15 | 15,299.9 | 15,088.6 | 2,042 |
Sun TV Network Ltd | 577.2 | 579.5 | 575.25 | 8,804 |
GMR Airports Ltd | 94.56 | 95.38 | 94 | 15,06,710 |
CIE Automotive India Ltd | 434.25 | 441.3 | 432.85 | 11,209 |
Action Construction Equipment Ltd | 1,149.35 | 1,169.75 | 1,146 | 23,249 |
Info Edge (India) Ltd | 1,379.2 | 1,402.8 | 1,376.7 | 11,061 |
Torrent Power Ltd | 1,385.8 | 1,404.4 | 1,384.2 | 13,233 |
Sobha Ltd | 1,695.25 | 1,700 | 1,646.2 | 20,292 |
Tanla Platforms Ltd | 651.8 | 661 | 650 | 38,004 |
Network 18 Media & Investments Ltd | 60.78 | 62.62 | 60.32 | 59,35,788 |
Redington Ltd | 308.4 | 310.35 | 305.45 | 56,742 |
Firstsource Solutions Ltd | 356.4 | 357.65 | 354.15 | 34,601 |
Indian Bank | 637.75 | 641.8 | 626.85 | 25,973 |
Page Industries Ltd | 47,299.15 | 47,475.7 | 47,003.1 | 218 |
Astral Ltd | 1,508.75 | 1,521 | 1,491.75 | 52,329 |
Fortis Healthcare Ltd | 810.5 | 812.15 | 796 | 35,578 |
Central Bank of India | 38.61 | 39 | 38.54 | 7,32,502 |
K P R Mill Ltd | 1,198.9 | 1,223.25 | 1,195 | 4,688 |
Motilal Oswal Financial Services Ltd | 931.7 | 945 | 928.5 | 18,592 |
Jyothy Labs Ltd | 346.15 | 350.2 | 344.9 | 37,479 |
eClerx Services Ltd | 3,662.9 | 3,702.95 | 3,595.9 | 4,791 |
Brigade Enterprises Ltd | 1,132.65 | 1,141.8 | 1,109.55 | 17,102 |
KNR Constructions Ltd | 223.2 | 224.6 | 221.55 | 88,355 |
IRB Infrastructure Developers Ltd | 48.39 | 48.95 | 48.29 | 4,92,277 |
V-Guard Industries Ltd | 404.2 | 406.85 | 394.65 | 36,779 |
Titagarh Rail Systems Ltd | 945.1 | 959.35 | 943.05 | 32,224 |
ZF Commercial Vehicle Control System India Ltd | 13,286.5 | 13,317.85 | 13,030 | 160 |
NHPC Ltd | 87.87 | 88.9 | 87.45 | 4,28,761 |
Oil India Ltd | 446.4 | 450.1 | 445.35 | 83,330 |
Godrej Properties Ltd | 2,337.8 | 2,348.95 | 2,293 | 57,323 |
Jubilant Foodworks Ltd | 689.15 | 694.3 | 687.3 | 13,451 |
Persistent Systems Ltd | 5,493.9 | 5,605.4 | 5,475.8 | 8,706 |
SJVN Ltd | 99.05 | 99.5 | 98.55 | 2,75,739 |
Jupiter Wagons Ltd | 369.5 | 374.7 | 369 | 31,838 |
Oberoi Realty Ltd | 1,839 | 1,847.45 | 1,820.45 | 2,825 |
Prestige Estates Projects Ltd | 1,785.85 | 1,798.15 | 1,715.25 | 75,479 |
Kirloskar Oil Engines Ltd | 937.95 | 955.8 | 933 | 32,774 |
Punjab & Sind Bank | 32.29 | 33.39 | 32.18 | 3,85,421 |
Zen Technologies Ltd | 1,860.45 | 1,870.8 | 1,830.25 | 12,864 |
Muthoot Finance Ltd | 2,658.75 | 2,662.8 | 2,627.55 | 7,013 |
L&T Finance Ltd | 199.65 | 204.1 | 198.65 | 2,06,976 |
Alembic Pharmaceuticals Ltd | 1,034.15 | 1,040 | 990.05 | 4,927 |
PG Electroplast Ltd | 826.8 | 836.35 | 821.1 | 52,593 |
Triveni Turbine Ltd | 651.05 | 659.35 | 648.05 | 35,629 |
APL Apollo Tubes Ltd | 1,694.25 | 1,724.4 | 1,690 | 64,503 |
RHI Magnesita India Ltd | 477.25 | 483.7 | 476.55 | 3,562 |
Multi Commodity Exchange of India Ltd | 8,258.75 | 8,440 | 8,224.35 | 17,171 |
Schneider Electric Infrastructure Ltd | 902.55 | 920 | 894.3 | 28,969 |
NBCC (India) Ltd | 114.45 | 116.75 | 114.25 | 4,87,139 |
Indus Towers Ltd | 406.2 | 407.7 | 403 | 44,227 |
Just Dial Ltd | 897.75 | 905.05 | 892.8 | 13,218 |
Aditya Birla Fashion & Retail Ltd | 75.65 | 76.79 | 75.5 | 91,594 |
Sammaan Capital Ltd | 130.8 | 133.65 | 130 | 11,34,117 |
Intellect Design Arena Ltd | 1,197.35 | 1,201 | 1,173.2 | 12,267 |
Minda Corporation Ltd | 536.2 | 542 | 525.7 | 16,018 |
PTC Industries Ltd | 14,464.4 | 14,649 | 14,155.2 | 466 |
Inox Wind Ltd | 167.15 | 169.4 | 166.15 | 6,33,365 |
Authum Investment & Infrastructure Ltd | 2,793.1 | 2,805.15 | 2,702.7 | 14,200 |
Syngene International Ltd | 669.35 | 677 | 667.65 | 43,180 |
Gujarat Gas Ltd | 476.7 | 478.4 | 473.05 | 19,064 |
IDFC First Bank Ltd | 73.48 | 74.19 | 73.33 | 4,42,558 |
Alkem Laboratories Ltd | 5,013.85 | 5,035 | 4,989.4 | 1,192 |
Dr Lal Pathlabs Ltd | 2,983.05 | 3,023 | 2,952.45 | 4,620 |
Narayana Hrudayalaya Ltd | 1,960.35 | 1,989.5 | 1,953 | 7,171 |
Crompton Greaves Consumer Electricals Ltd | 349.85 | 352.35 | 348.1 | 4,03,621 |
Mahanagar Gas Ltd | 1,523.45 | 1,526.05 | 1,489.9 | 21,076 |
RBL Bank Ltd | 268.7 | 271.85 | 264.2 | 5,77,487 |
BLS International Services Ltd | 385.55 | 390.45 | 384.55 | 96,440 |
L&T Technology Services Ltd | 4,412.15 | 4,500 | 4,340.85 | 15,176 |
Endurance Technologies Ltd | 2,698 | 2,711.9 | 2,678.5 | 2,777 |
PNB Housing Finance Ltd | 1,091.65 | 1,114 | 1,085 | 9,895 |
Sheela Foam Ltd | 689.5 | 693.55 | 684.7 | 2,970 |
Laurus Labs Ltd | 821.55 | 829.25 | 815.7 | 1,35,970 |
Housing & Urban Development Corporation Ltd | 229.15 | 233.3 | 228.8 | 99,951 |
Star Cement Ltd | 219.95 | 222 | 210.75 | 54,651 |
Tejas Networks Ltd | 647.55 | 657.9 | 646 | 1,44,577 |
ERIS Lifesciences Ltd | 1,774.3 | 1,785 | 1,759.85 | 2,769 |
AU Small Finance Bank Ltd | 796.55 | 802.55 | 788.2 | 1,32,078 |
Cochin Shipyard Ltd | 1,911.35 | 1,942 | 1,905.2 | 1,13,654 |
KIOCL Ltd | 294 | 296.25 | 291.6 | 1,061 |
Aditya Birla Capital Ltd | 269.05 | 272.05 | 267.65 | 25,121 |
Dixon Technologies (India) Ltd | 16,102.4 | 16,235 | 16,060 | 12,530 |
Godrej Agrovet Ltd | 787.85 | 795 | 778.7 | 3,84,993 |
Indian Energy Exchange Ltd | 205.55 | 208.95 | 204.9 | 1,06,841 |
General Insurance Corporation of India | 386.85 | 396.95 | 385.5 | 22,318 |
Tube Investments of India Ltd | 2,943.45 | 2,975.75 | 2,930 | 2,607 |
Nippon Life India Asset Management Ltd | 850.6 | 877.65 | 845.2 | 36,093 |
New India Assurance Company Ltd | 186.1 | 187.65 | 184.75 | 28,209 |
Newgen Software Technologies Ltd | 1,026.5 | 1,102 | 1,018.25 | 1,41,497 |
Amber Enterprises India Ltd | 7,589.2 | 7,658.8 | 7,540 | 5,625 |
Galaxy Surfactants Ltd | 2,601.45 | 2,617.65 | 2,070.05 | 1,629 |
Aster DM Healthcare Ltd | 594.75 | 602 | 589.3 | 59,545 |
Bharat Dynamics Ltd | 1,743.3 | 1,815 | 1,737 | 88,411 |
Bandhan Bank Ltd | 185.1 | 185.8 | 182.35 | 4,22,972 |
Lemon Tree Hotels Ltd | 155.05 | 156.9 | 152.75 | 2,42,548 |
Rites Ltd | 277.55 | 280 | 277 | 70,458 |
Fine Organic Industries Ltd | 5,422.35 | 5,449.75 | 5,375 | 801 |
Varroc Engineering Ltd | 569.7 | 574.95 | 565.75 | 3,823 |
HDFC Asset Management Company Ltd | 5,510.25 | 5,547.5 | 5,346.1 | 1,61,258 |
CreditAccess Grameen Ltd | 1,288.5 | 1,343.9 | 1,285.55 | 21,872 |
Ircon International Ltd | 189.7 | 192.15 | 189.35 | 2,45,491 |
AAVAS Financiers Ltd | 1,927 | 1,960.25 | 1,916.3 | 3,603 |
Garden Reach Shipbuilders & Engineers Ltd | 2,647.5 | 2,664.25 | 2,588.3 | 84,702 |
Adani Total Gas Ltd | 661.55 | 666.85 | 656.35 | 1,14,168 |
Techno Electric & Engineering Company Ltd | 1,536.75 | 1,568 | 1,529.5 | 16,711 |
Dalmia Bharat Ltd | 2,187.05 | 2,190 | 2,125.9 | 1,931 |
Chalet Hotels Ltd | 922.05 | 934.7 | 902.55 | 24,837 |
Rail Vikas Nigam Ltd | 381.45 | 384.7 | 381 | 2,66,638 |
Metropolis Healthcare Ltd | 1,957.55 | 1,981.55 | 1,936.05 | 9,046 |
KPIT Technologies Ltd | 1,281.95 | 1,297 | 1,275 | 39,168 |
Indiamart Intermesh Ltd | 2,628.5 | 2,699.85 | 2,613 | 5,902 |
Affle 3i Ltd | 1,941.55 | 1,981.2 | 1,933.15 | 6,811 |
Sterling & Wilson Renewable Energy Ltd | 335.55 | 340.6 | 325.65 | 7,10,362 |
360 ONE WAM Ltd | 1,205.2 | 1,224.7 | 1,191.6 | 11,122 |
Gujarat Fluorochemicals Ltd | 3,444.1 | 3,456.9 | 3,421.7 | 1,706 |
Indian Railway Catering & Tourism Corporation Ltd | 774.8 | 781.5 | 772.2 | 58,936 |
Sumitomo Chemical India Ltd | 594.8 | 597.4 | 581.85 | 58,455 |
Cohance Lifesciences Ltd | 1,093.05 | 1,121.15 | 1,068.05 | 12,012 |
SBI Cards & Payment Services Ltd | 908.95 | 910.75 | 897 | 36,962 |
Hitachi Energy India Ltd | 19,502.4 | 19,590 | 18,616.95 | 17,956 |
Happiest Minds Technologies Ltd | 635.15 | 640.45 | 630.25 | 15,355 |
Computer Age Management Services Ltd | 4,237.4 | 4,275 | 4,213 | 9,816 |
Angel One Ltd | 2,739 | 2,795 | 2,710.05 | 1,53,145 |
Mazagon Dock Shipbuilders Ltd | 3,051.35 | 3,136.7 | 3,041.05 | 60,629 |
UTI Asset Management Company Ltd | 1,425.05 | 1,445 | 1,418.05 | 4,343 |
Gland Pharma Ltd | 2,008.05 | 2,025 | 1,947.85 | 13,434 |
Home First Finance Company India Ltd | 1,394 | 1,421.95 | 1,386.1 | 13,962 |
Jubilant Ingrevia Ltd | 834.05 | 851.85 | 820.05 | 47,883 |
Anupam Rasayan India Ltd | 1,149.25 | 1,161.45 | 1,145.2 | 3,281 |
Craftsman Automation Ltd | 6,489.8 | 6,525 | 6,199.95 | 4,546 |
Kalyan Jewellers India Ltd | 600.2 | 609.8 | 589.3 | 2,85,354 |
Shyam Metalics & Energy Ltd | 920.7 | 929 | 897.25 | 31,491 |
Sona BLW Precision Forgings Ltd | 486 | 494 | 456 | 50,69,933 |
Krishna Institute of Medical Sciences Ltd | 741.4 | 743.45 | 728.55 | 22,664 |
G R Infraprojects Ltd | 1,279.45 | 1,299.95 | 1,246.15 | 847 |
Clean Science & Technology Ltd | 1,445.95 | 1,481.5 | 1,441.5 | 2,997 |
Devyani International Ltd | 175.2 | 176.65 | 173.5 | 34,594 |
Nuvoco Vistas Corporation Ltd | 382.65 | 386.35 | 373.2 | 27,024 |
Aptus Value Housing Finance India Ltd | 344.5 | 346.45 | 336 | 35,901 |
Aditya Birla Sun Life AMC Ltd | 863.6 | 882 | 856.75 | 37,247 |
FSN E-Commerce Ventures Ltd | 217.25 | 220 | 215.3 | 1,07,143 |
PB Fintech Ltd | 1,790.6 | 1,814 | 1,785.2 | 14,415 |
One 97 Communications Ltd | 999 | 1,009.6 | 991.75 | 1,11,911 |
Sapphire Foods India Ltd | 342.25 | 349.55 | 333.6 | 19,806 |
Latent View Analytics Ltd | 434.7 | 440 | 433.25 | 8,103 |
Star Health & Allied Insurance Company Ltd | 433.95 | 442.55 | 432 | 32,945 |
Anand Rathi Wealth Ltd | 2,588.05 | 2,629.45 | 2,502 | 57,159 |
C.E. Info Systems Ltd | 1,796 | 1,817.95 | 1,786.15 | 4,745 |
Metro Brands Ltd | 1,203.45 | 1,208.95 | 1,171.4 | 5,593 |
Medplus Health Services Ltd | 916.95 | 944.5 | 913 | 2,905 |
Data Patterns (India) Ltd | 2,893.85 | 2,908.35 | 2,880.8 | 15,646 |
AWL Agri Business Ltd | 278.25 | 283.85 | 263.25 | 40,98,250 |
Vedant Fashions Ltd | 810.2 | 822.6 | 794.8 | 8,451 |
Motherson Sumi Wiring India Ltd | 64.4 | 65.25 | 64 | 6,29,377 |
Campus Activewear Ltd | 293.5 | 294.4 | 287.05 | 33,277 |
Rainbow Childrens Medicare Ltd | 1,538 | 1,551 | 1,524.8 | 2,153 |
Delhivery Ltd | 425.25 | 426.4 | 417.9 | 44,908 |
Aether Industries Ltd | 820.3 | 824.4 | 810.05 | 2,969 |
Piramal Pharma Ltd | 216.5 | 220.9 | 214.7 | 5,04,096 |
Bikaji Foods International Ltd | 749.45 | 755.75 | 745.6 | 10,657 |
Global Health Ltd | 1,344.6 | 1,349.95 | 1,333.4 | 8,439 |
Five-Star Business Finance Ltd | 742.4 | 763.9 | 740.95 | 11,310 |
Kaynes Technology India Ltd | 5,950.1 | 6,007.85 | 5,935.5 | 14,029 |
KFin Technologies Ltd | 1,269 | 1,288.45 | 1,263.7 | 13,550 |
NMDC Steel Ltd | 39.32 | 39.76 | 39.22 | 1,77,363 |
Concord Biotech Ltd | 1,921.55 | 1,941 | 1,835.05 | 17,452 |
R R Kabel Ltd | 1,461.9 | 1,489 | 1,380.05 | 83,214 |
Nuvama Wealth Management Ltd | 7,819.15 | 7,899.8 | 7,538.7 | 18,901 |
SignatureGlobal India Ltd | 1,243.35 | 1,261.65 | 1,241 | 13,142 |
JSW Infrastructure Ltd | 310.35 | 314.1 | 309.65 | 62,313 |
Cello World Ltd | 631 | 642.6 | 626.15 | 15,873 |
Honasa Consumer Ltd | 294.35 | 300 | 293.15 | 11,484 |
Indian Renewable Energy Development Agency Ltd | 159.2 | 161.5 | 159 | 3,11,679 |
Tata Technologies Ltd | 724.4 | 735.95 | 723 | 1,22,419 |
Doms Industries Ltd | 2,392.95 | 2,420.85 | 2,372.35 | 3,306 |
Jyoti CNC Automation Ltd | 1,034.95 | 1,058.8 | 1,029.85 | 8,195 |
Bharti Hexacom Ltd | 1,800.05 | 1,825.15 | 1,790 | 2,957 |
TBO Tek Ltd | 1,422.55 | 1,426.9 | 1,395.6 | 3,451 |
Aadhar Housing Finance Ltd | 502.6 | 505.1 | 492.35 | 48,978 |
Go Digit General Insurance Ltd | 353.65 | 358 | 340.3 | 7,168 |
Emcure Pharmaceuticals Ltd | 1,369.25 | 1,395 | 1,361.5 | 7,802 |
Ola Electric Mobility Ltd | 42.16 | 43.9 | 41.4 | 1,81,39,969 |
Brainbees Solutions Ltd | 381.35 | 384.8 | 380 | 27,223 |
Premier Energies Ltd | 1,079.55 | 1,090 | 1,074 | 18,606 |
Bajaj Housing Finance Ltd | 122.65 | 124.1 | 122.4 | 2,36,718 |
Waaree Energies Ltd | 3,207.2 | 3,300 | 3,200.8 | 1,06,406 |
Afcons Infrastructure Ltd | 416.55 | 423 | 415.1 | 50,266 |
Sagility India Ltd | 44.96 | 46.19 | 44.75 | 11,22,996 |
Swiggy Ltd | 385.6 | 394.2 | 384.1 | 2,76,277 |
NTPC Green Energy Ltd | 111.95 | 114.1 | 111.05 | 10,19,138 |
Sai Life Sciences Ltd | 822.65 | 836 | 812.7 | 21,990 |
Vishal Mega Mart Ltd | 137 | 139.4 | 136.5 | 8,15,200 |
Inventurus Knowledge Solutions Ltd | 1,612.7 | 1,631.45 | 1,602.65 | 2,998 |
International Gemmological Institute (India) Ltd | 391.05 | 399.55 | 389.15 | 28,359 |
Ventive Hospitality Ltd | 806.85 | 814.65 | 785.05 | 16,873 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.