BSE 400 MidSmallCap Index Live Index | India Infoline ( IIFL)

BSE 400 MidS Cap SHARE PRICE

Select Index

12,062.59

(92.31)(0.77%)

04 May , 2026 | 03:59 PM

Open

12,060.5

Prev. Close

11,970.27

Market Cap.

₹1,31,35,611.8

Div Yield

0.74

32.61

Select

11,981.58

Select price range

12,120.54

Performance

One Week (%)

-0.2

One Month (%)

14.36

One Year (%)

7.96

YTD (%)

11.43

Invest wise with Expert advice

BSE 400 MidS Cap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	718.55	720.85	702	48,800
Amara Raja Energy & Mobility Ltd	885.2	897.75	872.05	83,321
Atul Ltd	6,933.5	7,031.15	6,845.8	1,719
Force Motors Ltd	19,339.7	20,296.3	19,090	7,790
Balrampur Chini Mills Ltd	524.6	534.35	517.3	28,378
Aditya Birla Real Estate Ltd	1,491.1	1,536	1,485	8,414
BASF India Ltd	3,645	3,744	3,640.65	1,184
Bata India Ltd	721.75	728.2	717	11,344
BEML Ltd	1,836.45	1,845	1,777.5	14,988
Blue Star Ltd	1,810	1,819.45	1,777.65	15,623
CESC Ltd	198.85	204.4	189.2	11,49,176
Chambal Fertilisers & Chemicals Ltd	443	449	439.5	46,213
Exide Industries Ltd	359.45	379.9	353.5	9,38,835
CRISIL Ltd	4,259.55	4,329	4,195.65	2,997
CG Power & Industrial Solutions Ltd	801.9	827.55	800.25	96,629
Dabur India Ltd	445.6	450.9	443.2	46,465
Bharat Heavy Electricals Ltd	376.95	398.95	354	51,67,922
Hindustan Petroleum Corporation Ltd	373.85	380.05	372.6	1,83,478
IFCI Ltd	58.46	59.49	58.16	4,85,494
Mangalore Refinery And Petrochemicals Ltd	159.5	170	158.6	7,43,373
Chennai Petroleum Corporation Ltd	1,111.75	1,139.7	1,101.6	1,34,296
Steel Authority of India Ltd	186.15	187.8	184.25	11,98,711
EID Parry (India) Ltd	852	860.2	846.9	13,006
Finolex Cables Ltd	1,015.5	1,022.95	966.85	76,929
Godfrey Phillips India Ltd	2,216	2,284	2,205.35	24,849
Godrej Industries Ltd	965	997.95	945	7,535
Hero MotoCorp Ltd	5,066.8	5,235	5,006.65	37,247
HFCL Ltd	126.05	128.4	119.45	83,40,080
Himadri Speciality Chemical Ltd	610	642.4	588.35	6,30,587
Kajaria Ceramics Ltd	1,103.75	1,190.35	1,098	1,14,086
Whirlpool of India Ltd	994.3	999.7	981	26,395
Kirloskar Brothers Ltd	1,700	1,749.15	1,694.6	2,165
LIC Housing Finance Ltd	556.65	561.8	551.2	16,447
Lupin Ltd	2,350	2,361.25	2,305.4	31,456
The Ramco Cements Ltd	929	943.4	922.05	7,649
Maharashtra Seamless Ltd	642.35	648.85	637.3	3,832
Maharashtra Scooters Ltd	12,479.9	12,719	12,278	397
Max Financial Services Ltd	1,607.3	1,619.15	1,585.85	12,152
MRF Ltd	1,29,765.85	1,31,848	1,28,736.65	577
NCC Ltd	166.15	168.15	165	1,71,696
Birla Corporation Ltd	962.45	967.05	914.1	8,916
Patanjali Foods Ltd	456.55	465.55	451.95	8,33,632
Jindal Saw Ltd	231.35	233.95	224.45	1,53,534
JK Lakshmi Cement Ltd	656.85	662.95	648	2,158
Tata Elxsi Ltd	4,178.95	4,187	4,128.05	18,331
ACC Ltd	1,398.15	1,435.4	1,392	94,507
Thermax Ltd	4,182.7	4,202	4,054.45	12,582
Procter & Gamble Hygiene and Health Care Ltd	10,216.25	10,355	10,163.55	776
Federal Bank Ltd	289.15	291.6	287.4	2,06,337
Ashok Leyland Ltd	160.7	164	159.1	8,77,958
Cummins India Ltd	5,268.5	5,344.5	5,243.85	15,220
Tata Communications Ltd	1,570	1,594.3	1,550	25,117
Abbott India Ltd	25,430.05	25,773.4	25,390.05	782
Bharat Forge Ltd	1,845.15	1,916.2	1,838.25	37,781
Escorts Kubota Ltd	3,216.7	3,321.6	3,177.3	4,280
Voltas Ltd	1,454.3	1,462	1,414	18,605
Great Eastern Shipping Company Ltd	1,536.35	1,600	1,523.85	3,52,699
Deepak Fertilisers & Petrochemicals Corp Ltd	1,289.4	1,306.9	1,262.55	31,375
Glaxosmithkline Pharmaceuticals Ltd	2,345	2,469.65	2,325	17,977
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	475	478.85	469.8	10,196
Pfizer Ltd	4,683.7	4,774	4,658.05	463
Gujarat State Fertilizers & Chemicals Ltd	172	174.85	170.55	26,951
JSW Dulux Ltd	2,937.8	2,971.75	2,928.4	368
Tata Chemicals Ltd	804.85	849.8	801.1	1,87,756
Colgate-Palmolive (India) Ltd	2,170.95	2,180	2,099.1	20,274
EIH Ltd	327.2	328.6	324.4	9,147
Castrol India Ltd	185.65	188.2	184.05	4,77,878
Apollo Tyres Ltd	408.4	417.8	408.4	59,551
CEAT Ltd	3,307.1	3,483.9	3,281.9	43,432
Finolex Industries Ltd	173.5	175.85	172.5	14,270
Tata Investment Corporation Ltd	716.15	729.35	711.05	65,775
The Bombay Burmah Trading Corporation Ltd	1,525	1,562.75	1,498	8,282
Balkrishna Industries Ltd	2,208	2,214.1	2,172.5	4,712
Vardhman Textiles Ltd	628.3	634.05	614.5	29,081
Phoenix Mills Ltd	1,785	1,806.4	1,778.4	17,558
Swan Corp Ltd	345.85	347.8	334.05	2,00,209
SRF Ltd	2,559	2,565.75	2,520	52,074
Zensar Technologies Ltd	510	521.6	508.85	30,527
Sarda Energy & Minerals Ltd	595	597.05	585.5	14,010
Cholamandalam Financial Holdings Ltd	1,684	1,755	1,553.3	1,36,348
Zee Entertainment Enterprises Ltd	90.9	92.34	89.59	3,81,251
Elecon Engineering Company Ltd	525.4	528.4	501.55	82,394
Gabriel India Ltd	1,026.75	1,069.85	1,013.7	30,127
Schaeffler India Ltd	4,161.75	4,223	4,078.9	5,935
Bayer CropScience Ltd	4,704.95	4,833.7	4,684.2	851
Coromandel International Ltd	2,000.3	2,035	1,990	29,050
Deepak Nitrite Ltd	1,751.8	1,765	1,725.05	16,864
PCBL Chemical Ltd	309.15	312.75	287.3	2,32,717
Alkyl Amines Chemicals Ltd	1,590.95	1,609.8	1,534.15	6,116
Astrazeneca Pharma India Ltd	8,046.55	8,299	8,020.15	548
J B Chemicals & Pharmaceuticals Ltd	2,080.4	2,096.95	2,036	5,623
Gillette India Ltd	7,975	8,110	7,948.5	1,482
Berger Paints India Ltd	470.85	479.9	468.6	18,975
Graphite India Ltd	709.85	724.5	692	90,449
Cemindia Projects Ltd	954.95	977.45	816	13,24,069
HEG Ltd	615.7	619.7	578.6	1,18,350
Supreme Industries Ltd	3,615	3,690.7	3,562.75	6,806
Can Fin Homes Ltd	897.2	898	877.35	11,143
UPL Ltd	643.3	655.65	638.8	33,850
Lloyds Metals & Energy Ltd	1,797.75	1,814.7	1,769.05	28,634
Nava Ltd	678.05	684	661.65	17,711
Carborundum Universal Ltd	981	982.15	959.95	2,05,405
Hindustan Copper Ltd	537.5	544.35	528.1	5,48,011
NLC India Ltd	321	329.85	318.25	5,21,176
Welspun Living Ltd	129	131	128.05	51,524
Asahi India Glass Ltd	853.45	853.45	821.65	3,146
Anant Raj Ltd	510	512.85	492.85	3,78,528
Usha Martin Ltd	463.65	484.15	454	1,14,103
Honeywell Automation India Ltd	31,380	31,400	31,015	35
HBL Engineering Ltd	798.3	810.75	785.1	1,27,682
KEI Industries Ltd	5,058.8	5,070.45	4,798.8	13,588
CCL Products (India) Ltd	1,184	1,184	1,134.8	22,687
TVS Holdings Ltd	14,050.05	14,327.2	14,040	210
Trident Ltd	26.27	26.61	25.9	10,87,726
Alok Industries Ltd	13.93	14.35	13.73	6,65,303
Elgi Equipments Ltd	554.4	560.1	545.25	17,797
Timken India Ltd	3,480.9	3,512.35	3,361.95	2,852
Praj Industries Ltd	412.4	422.95	410.75	1,01,861
GE Vernova T&D India Ltd	4,499.25	4,544.9	4,396	14,229
Kalpataru Projects International Ltd	1,291	1,311.05	1,255	37,234
DCM Shriram Ltd	1,247.4	1,265	1,203.2	5,303
3M India Ltd	32,999	33,615	32,850	114
JM Financial Ltd	142	143.05	139.3	2,74,234
Linde India Ltd	7,405.5	7,583.6	7,374.15	4,947
P I Industries Ltd	3,038.5	3,121	3,030.9	3,009
Mastek Ltd	1,675	1,695	1,665.15	3,048
Poonawalla Fincorp Ltd	435.8	444.15	421.1	2,07,906
Aarti Industries Ltd	513.1	522.9	508.7	1,01,568
Rashtriya Chemicals & Fertilizers Ltd	130.25	132.5	129.5	55,728
Ipca Laboratories Ltd	1,528.5	1,572.9	1,526	10,721
Neuland Laboratories Ltd	16,036	16,460	15,229.2	9,602
Caplin Point Laboratories Ltd	1,738	1,766.55	1,702.65	7,317
Aurobindo Pharma Ltd	1,375.8	1,396.95	1,369.25	28,428
Natco Pharma Ltd	1,113.6	1,132	1,092.25	96,881
Mphasis Ltd	2,278.7	2,319.05	2,248	10,673
NMDC Ltd	89.06	91.75	88.31	5,80,545
Blue Dart Express Ltd	5,511	5,708.5	5,445	1,612
India Cements Ltd	393.9	399.3	385	37,820
Jubilant Pharmova Ltd	930.4	943.75	921	4,660
Relaxo Footwears Ltd	304.65	305	299	17,336
Emami Ltd	455.15	463.95	448.05	50,414
Manappuram Finance Ltd	305.25	308.55	297.25	7,29,955
Zydus Wellness Ltd	511.4	515.5	507.3	26,946
Container Corporation Of India Ltd	517	520	511	37,812
Choice International Ltd	670	677.1	664.1	39,105
Capri Global Capital Ltd	195	195.65	184.35	3,76,941
Marico Ltd	785.25	787.35	775.5	18,705
Poly Medicure Ltd	1,540.25	1,555	1,516.4	4,623
Welspun Corp Ltd	1,240.3	1,285.15	1,231.6	52,087
Bank of India	138.7	142.6	138.3	9,06,596
Cyient Ltd	872	880.7	862.7	11,478
Engineers India Ltd	261.75	263.2	250.45	6,28,513
Gujarat Mineral Development Corporation Ltd	729.85	744	712.5	1,46,293
IndusInd Bank Ltd	916.25	941.8	911	63,689
Jammu and Kashmir Bank Ltd	131.5	132.95	129	5,94,118
City Union Bank Ltd	271	275.45	269.3	61,819
Sonata Software Ltd	262.25	265	255.2	58,051
National Aluminium Company Ltd	407.75	412.2	388.4	7,13,212
Apar Industries Ltd	12,453.25	12,552	12,117.75	9,170
Glenmark Pharmaceuticals Ltd	2,385.7	2,448.25	2,384.75	14,691
Wockhardt Ltd	1,425.5	1,439.2	1,404.95	21,342
Zydus Lifesciences Ltd	901.65	905.8	893.15	15,800
Ajanta Pharma Ltd	2,901.9	2,935.6	2,826.65	11,797
Indian Overseas Bank	34.87	35.5	34.67	5,14,072
Birlasoft Ltd	365.5	374.15	365.3	46,159
Olectra Greentech Ltd	1,252.6	1,277.3	1,232.7	31,966
Cera Sanitaryware Ltd	5,334.05	5,345.8	5,251.4	647
Oracle Financial Services Software Ltd	9,725	9,879.95	9,646.95	15,920
United Breweries Ltd	1,464.5	1,485.15	1,450.9	6,455
Granules India Ltd	700	715.7	691	28,948
Radico Khaitan Ltd	3,391.35	3,482.7	3,359.5	21,712
Navin Fluorine International Ltd	6,761	6,981.1	6,756.15	43,326
UCO Bank	26.62	26.9	26.51	5,11,385
Jindal Stainless Ltd	780	788.75	772	22,345
Indraprastha Gas Ltd	166.95	168.8	166	1,19,686
Petronet LNG Ltd	276	281.6	276	38,777
Biocon Ltd	361.75	366.2	359.75	71,990
Bank of Maharashtra	79.29	80.1	78.94	13,23,123
Ramkrishna Forgings Ltd	608.05	614.5	582.55	77,697
Uno Minda Ltd	1,109.7	1,137.8	1,104.55	23,998
Coforge Ltd	1,152	1,210	1,147.5	1,31,169
JBM Auto Ltd	628.7	638.3	624.05	45,235
Jaiprakash Power Ventures Ltd	19.06	20.35	18.19	1,27,21,706
IIFL Finance Ltd	460.2	473.6	455.1	1,70,566
J K Cements Ltd	5,338.5	5,511	5,290	1,848
Yes Bank Ltd	19.96	20.25	19.86	52,41,163
Suzlon Energy Ltd	54.98	56.5	54.1	95,11,765
AIA Engineering Ltd	3,988.1	4,015.35	3,920.6	47,351
PVR Inox Ltd	1,059.85	1,097.9	1,054.6	8,480
Gujarat State Petronet Ltd	289.4	294.3	286	53,051
KEC International Ltd	579.5	586.85	566.75	3,47,503
Mahindra & Mahindra Financial Services Ltd	303.95	321.7	302.45	3,19,138
Gallantt Ispat Ltd.	874.15	883.1	844.55	81,333
Sun TV Network Ltd	572	613	547.55	1,29,593
Godawari Power & Ispat Ltd	305.7	307.3	298.4	2,12,914
GMR Airports Ltd	98.83	100.4	96.34	4,25,142
Action Construction Equipment Ltd	895	898.25	880.5	17,247
Info Edge (India) Ltd	978.8	990.45	967.35	27,424
Torrent Power Ltd	1,722.35	1,778	1,707.1	26,722
L T Foods Ltd	432.5	439.9	429.55	49,665
Sobha Ltd	1,447	1,476.2	1,435	6,521
Tanla Platforms Ltd	527	546.25	510.4	1,14,455
Network 18 Media & Investments Ltd	34.52	35.09	34.23	1,00,173
Redington Ltd	221.75	222.7	215.35	2,68,355
Firstsource Solutions Ltd	215.45	219	213.3	1,26,428
Indian Bank	829.95	861.8	827.15	1,15,334
Vodafone Idea Ltd	10.53	11.24	10.41	6,64,14,985
Page Industries Ltd	36,945	37,887	36,800	324
Astral Ltd	1,558.5	1,573.9	1,530.05	35,874
Embassy Developments Ltd	48.33	48.33	44.61	1,31,684
Fortis Healthcare Ltd	952.75	961.05	926.1	71,325
Central Bank of India	35.55	36.16	35.42	7,23,197
K P R Mill Ltd	955	960	935.7	12,754
Motilal Oswal Financial Services Ltd	836.2	840	809.2	2,76,645
Jyothy Labs Ltd	268.85	277.7	259.75	89,833
eClerx Services Ltd	1,424.55	1,447.05	1,385.35	18,875
Transformers & Rectifiers India Ltd	332.7	336.5	327	2,13,981
Brigade Enterprises Ltd	790	806.9	789.85	12,767
Reliance Power Ltd	28.72	29.2	28.22	59,10,523
IRB Infrastructure Developers Ltd	21.8	21.93	21.51	13,08,982
V-Guard Industries Ltd	335.25	336.8	327.15	21,400
Titagarh Rail Systems Ltd	769.9	783	763.7	73,714
ZF Commercial Vehicle Control System India Ltd	14,784.9	14,935	14,691.15	444
NHPC Ltd	83.28	84.22	82.85	11,70,196
Oil India Ltd	476.8	490	472.7	3,73,755
Godrej Properties Ltd	1,899.8	1,950.05	1,852.1	1,46,041
Jubilant Foodworks Ltd	478	483.35	473.5	23,423
Persistent Systems Ltd	4,786.1	4,848.2	4,748	19,140
SJVN Ltd	79.89	80.93	78.75	6,73,127
Jupiter Wagons Ltd	287.25	290.3	284.2	79,749
Oberoi Realty Ltd	1,698.25	1,709	1,659.1	12,622
Prestige Estates Projects Ltd	1,443.4	1,471.95	1,414	14,032
Gravita India Ltd	1,670	1,725.55	1,655	22,920
Kirloskar Oil Engines Ltd	1,713	1,753	1,672.1	26,396
Zen Technologies Ltd	1,526.05	1,537.15	1,438.35	3,87,789
Muthoot Finance Ltd	3,487.7	3,514.95	3,410.2	10,855
L&T Finance Ltd	285.5	287.75	280.45	1,01,845
Alembic Pharmaceuticals Ltd	767.05	770	755.05	2,941
PG Electroplast Ltd	537	538.65	526.8	1,02,040
Triveni Turbine Ltd	569.8	580.95	567.7	47,240
APL Apollo Tubes Ltd	1,889.95	1,930.8	1,830.6	66,909
RHI Magnesita India Ltd	407.15	411.6	404.65	6,502
Multi Commodity Exchange of India Ltd	2,912.5	3,040	2,873.35	1,29,203
Schneider Electric Infrastructure Ltd	1,304.55	1,304.55	1,252	11,495
NBCC (India) Ltd	92.56	93.7	91.72	5,03,272
Indus Towers Ltd	400.2	414.5	390.8	4,28,214
Just Dial Ltd	527.4	533.65	523.5	5,290
Aditya Birla Fashion & Retail Ltd	65.99	66.3	62.3	6,66,985
Sammaan Capital Ltd	147.2	149	145.9	7,14,598
Intellect Design Arena Ltd	736.1	750.75	728.7	18,565
Minda Corporation Ltd	520	528	513.95	16,768
PTC Industries Ltd	16,429.75	16,490	15,959	1,508
Inox Wind Ltd	103.4	103.9	98.4	16,80,662
Authum Investment & Infrastructure Ltd	463.85	477	460.3	49,539
Syngene International Ltd	477.5	491.45	453.3	4,90,775
Gujarat Gas Ltd	389.95	391.15	382.1	58,169
IDFC First Bank Ltd	69.59	70.83	69.25	13,41,117
Alkem Laboratories Ltd	5,348.5	5,399.95	5,321.45	2,457
Dr Lal Pathlabs Ltd	1,573.45	1,641.7	1,375.35	4,27,635
Narayana Hrudayalaya Ltd	1,800.7	1,813	1,766.6	10,335
Crompton Greaves Consumer Electricals Ltd	277.8	279.2	270.45	3,12,475
Mahanagar Gas Ltd	1,130	1,150.8	1,130	9,273
RBL Bank Ltd	330.25	344.5	327.8	3,79,603
BLS International Services Ltd	279	280.6	274.4	60,397
L&T Technology Services Ltd	3,694.45	3,722	3,591.2	7,879
ICICI Prudential Life Insurance Company Ltd	535.8	538.15	516.25	2,77,669
Endurance Technologies Ltd	2,364.35	2,393	2,318.1	6,861
PNB Housing Finance Ltd	1,044	1,055	1,039.25	19,928
Sheela Foam Ltd	523.65	524	509	3,744
Laurus Labs Ltd	1,166.5	1,170.75	1,103.15	2,04,767
Housing & Urban Development Corporation Ltd	221.5	225.8	219.5	5,21,762
Tejas Networks Ltd	420.25	433	414.4	1,55,347
ERIS Lifesciences Ltd	1,351.4	1,356.7	1,322.95	1,693
AU Small Finance Bank Ltd	1,014.9	1,035	1,011.35	1,72,695
Cochin Shipyard Ltd	1,718.95	1,755	1,676.9	2,40,008
Aditya Birla Capital Ltd	348.1	360.5	340.8	4,42,570
Dixon Technologies (India) Ltd	11,407.95	11,490	11,160	39,585
Godrej Agrovet Ltd	585.3	607.55	582.45	21,547
Indian Energy Exchange Ltd	126.95	127.35	125.35	4,20,177
General Insurance Corporation of India	409.45	414	392.4	60,962
Tube Investments of India Ltd	2,916.7	3,000.5	2,884.7	4,381
Nippon Life India Asset Management Ltd	1,019.4	1,038	1,012.1	39,425
New India Assurance Company Ltd	161.45	162.6	159.9	26,445
Newgen Software Technologies Ltd	495.15	513.2	492	1,02,894
Amber Enterprises India Ltd	7,996	8,087.85	7,937.15	8,627
Aster DM Healthcare Ltd	744.7	769.95	725	5,45,001
Bharat Dynamics Ltd	1,372.25	1,393	1,345	1,18,942
Bandhan Bank Ltd	206.65	212.55	201.25	24,26,502
Lemon Tree Hotels Ltd	121.6	121.8	117.35	4,36,759
Rites Ltd	220.95	222.1	217.55	22,966
Fine Organic Industries Ltd	4,589.2	4,726.4	4,501.85	790
HDFC Asset Management Company Ltd	2,766.9	2,773.55	2,715.4	10,259
CreditAccess Grameen Ltd	1,325.45	1,344.95	1,307.85	3,574
Ircon International Ltd	154	155.3	151.7	1,61,482
AAVAS Financiers Ltd	1,379.2	1,392.75	1,371.05	2,491
Garden Reach Shipbuilders & Engineers Ltd	2,779.35	2,980.95	2,760	3,11,700
Adani Total Gas Ltd	643.5	665.8	638.1	5,17,428
Techno Electric & Engineering Company Ltd	1,300.05	1,335	1,290.5	19,646
Dalmia Bharat Ltd	1,983.2	2,005.25	1,906.35	16,487
Chalet Hotels Ltd	754.2	760	744.3	8,745
Rail Vikas Nigam Ltd	296.45	303.65	292.55	3,77,195
Metropolis Healthcare Ltd	493.7	494.85	476.75	7,307
KPIT Technologies Ltd	769.25	778.15	756.25	1,74,288
Indiamart Intermesh Ltd	2,096.15	2,109	2,019.05	23,186
Affle 3i Ltd	1,423.55	1,436.85	1,390	12,839
Sterling & Wilson Renewable Energy Ltd	212.05	215.75	208	1,22,036
360 ONE WAM Ltd	1,067.5	1,071.9	1,032.7	55,402
Gujarat Fluorochemicals Ltd	3,742.1	3,794.8	3,611.75	32,059
Indian Railway Catering & Tourism Corporation Ltd	555.25	556.25	542	2,39,574
Sumitomo Chemical India Ltd	448.75	451.65	421	38,751
Cohance Lifesciences Ltd	469.95	490.9	466	1,90,515
SBI Cards & Payment Services Ltd	645.35	649.8	638.85	31,217
Hitachi Energy India Ltd	33,745.7	34,350	33,091.05	9,307
Happiest Minds Technologies Ltd	374.6	376.7	368.5	19,891
Computer Age Management Services Ltd	731.2	753.2	715.8	56,212
Angel One Ltd	308.05	313.3	304	2,06,392
UTI Asset Management Company Ltd	959.9	963.65	947	5,226
Gland Pharma Ltd	1,820.85	1,826	1,750	6,564
Home First Finance Company India Ltd	1,179	1,198.05	1,161.6	5,010
Railtel Corporation of India Ltd	336	344.9	330.2	5,07,536
Jubilant Ingrevia Ltd	717.95	730.1	709.6	7,365
Craftsman Automation Ltd	7,700	7,880	7,631.7	1,222
Kalyan Jewellers India Ltd	413	417.55	410.4	1,12,631
Shyam Metalics & Energy Ltd	907	908.6	881.3	24,237
Sona BLW Precision Forgings Ltd	575.5	615.75	570.3	5,54,002
Krishna Institute of Medical Sciences Ltd	684.6	684.95	663.9	6,75,266
Clean Science & Technology Ltd	826	833.4	817	23,684
Devyani International Ltd	122.05	125.1	121.05	1,80,426
Nuvoco Vistas Corporation Ltd	290	300.95	289.35	46,103
Aptus Value Housing Finance India Ltd	261.85	266.35	260.15	63,547
Aditya Birla Sun Life AMC Ltd	1,042.1	1,048.4	997	19,892
FSN E-Commerce Ventures Ltd	264.7	269.55	260.8	1,38,990
PB Fintech Ltd	1,676.2	1,681.95	1,638.8	13,877
One 97 Communications Ltd	1,114.75	1,122.7	1,095.2	1,16,203
Sapphire Foods India Ltd	194.95	205	190.8	1,37,900
Latent View Analytics Ltd	292	297.55	287.85	20,928
Star Health & Allied Insurance Company Ltd	520.4	531.85	515.05	13,312
Anand Rathi Wealth Ltd	3,624	3,671.35	3,576.25	5,291
C.E. Info Systems Ltd	937.15	949.85	924.35	5,766
Medplus Health Services Ltd	866.4	876.05	865.15	2,747
Data Patterns (India) Ltd	4,095.2	4,167.75	3,893.55	88,898
AWL Agri Business Ltd	205.15	206	197.6	3,87,329
Vedant Fashions Ltd	432	443.85	426	12,302
Motherson Sumi Wiring India Ltd	41.45	41.61	40.6	11,08,138
Campus Activewear Ltd	247.4	251.2	244.8	4,252
Rainbow Childrens Medicare Ltd	1,255	1,280.9	1,245.15	5,506
Delhivery Ltd	469.55	476.65	461.95	1,04,682
Paradeep Phosphates Ltd	126.55	131.5	125.8	2,93,566
Aether Industries Ltd	1,252.65	1,274.2	1,169.15	1,05,925
Syrma SGS Technology Ltd	1,019.95	1,029.5	960.75	1,32,909
Piramal Pharma Ltd	160.3	163.9	159.55	2,24,924
Bikaji Foods International Ltd	686.85	687.65	673.85	6,170
Global Health Ltd	1,169	1,182	1,110.05	3,90,634
Five-Star Business Finance Ltd	484.35	498.15	474.3	21,889
Kaynes Technology India Ltd	4,106.2	4,120.1	4,017.85	63,971
KFin Technologies Ltd	864.3	905.25	856.55	82,298
NMDC Steel Ltd	42.84	43.39	42.45	2,45,293
Netweb Technologies India Ltd	3,930.95	4,109	3,760	2,83,711
Concord Biotech Ltd	1,194.05	1,215.8	1,143.95	16,321
R R Kabel Ltd	1,777.6	1,799	1,605.9	2,54,131
Nuvama Wealth Management Ltd	1,345	1,345.45	1,316.05	15,856
SignatureGlobal India Ltd	886	889.85	870	23,041
JSW Infrastructure Ltd	273.95	276.35	271.8	1,10,386
Blue Jet Healthcare Ltd	475	483.1	445.6	31,957
Cello World Ltd	416.05	425.1	413.3	5,206
Honasa Consumer Ltd	339.6	345	330.1	18,936
Indian Renewable Energy Development Agency Ltd	135.65	137.35	134.1	2,81,565
Tata Technologies Ltd	591.3	593	578.65	92,755
DOMS Industries Ltd	2,337.1	2,348.45	2,295.55	3,651
Jyoti CNC Automation Ltd	758.9	765.15	752.15	28,995
Bharti Hexacom Ltd	1,497	1,544.95	1,491.75	4,252
Indegene Ltd	534.2	538.6	506.95	1,96,015
TBO Tek Ltd	1,284.15	1,298.9	1,254.9	2,396
Aadhar Housing Finance Ltd	499.55	500.95	486.55	26,702
Go Digit General Insurance Ltd	303.9	311.85	300.85	16,571
Allied Blenders & Distillers Ltd	540	540.3	525	18,001
Emcure Pharmaceuticals Ltd	1,792.5	1,805	1,689.8	59,523
Ola Electric Mobility Ltd	36.44	37.8	36.16	53,57,178
Brainbees Solutions Ltd	238	242.6	234.85	38,268
Premier Energies Ltd	1,034.6	1,041.15	1,016.85	42,098
Bajaj Housing Finance Ltd	86.91	88.44	86.52	7,98,859
Waaree Energies Ltd	3,139.55	3,179.75	3,102.5	1,16,296
Afcons Infrastructure Ltd	342	345.1	335.05	53,129
Sagility Ltd	41.62	42.27	41.41	8,32,056
ACME Solar Holdings Ltd	298.5	306.95	295.05	1,00,553
Swiggy Ltd	278.9	279.75	270.75	5,71,082
Niva Bupa Health Insurance Company Ltd	79.01	82	78.98	5,90,084
NTPC Green Energy Ltd	111.35	111.8	108.55	5,46,169
OneSource Specialty Pharma Ltd	1,756.15	1,768	1,704.2	15,133
Sai Life Sciences Ltd	1,082.7	1,094	1,058.25	50,683
Vishal Mega Mart Ltd	125.15	126	122.5	2,99,114
Inventurus Knowledge Solutions Ltd	1,679.8	1,689.9	1,638.8	13,411
International Gemmological Institute (India) Ltd	350.75	357.35	341.45	6,224
ITC Hotels Ltd	163	164.4	160.25	2,53,405
Dr Agarwals Health Care Ltd	453.15	464.2	444	7,294
Hexaware Technologies Ltd	458.5	459.9	449.25	18,516
Ather Energy Ltd	934.4	949.75	897.05	2,63,477
Aditya Birla Lifestyle Brands Ltd	102.75	104.75	101.5	37,908
Aegis Vopak Terminals Ltd	193.3	194.6	188.45	39,766
Leela Palaces Hotels & Resorts Ltd	430.75	431.85	421	14,821

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News