₹12,115.55
(109.09)
(0.9%)
06 Jun , 2025 | 03:59 PM
Open
₹12,037.12
Prev. Close
₹12,006.45
Market Cap.
₹1,27,01,525.92
Div Yield
0.71
PE
34.98
PB
34.98
₹11,998.91
₹12,125.24
Performance
One Week (%)
2.39
One Month (%)
10.53
One Year (%)
8.54
YTD (%)
13.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 799.65 | 812 | 797 | 22,772 |
Amara Raja Energy & Mobility Ltd | 1,000.5 | 1,007 | 994 | 21,602 |
Atul Ltd | 7,378.9 | 7,402 | 7,179.5 | 1,895 |
Balrampur Chini Mills Ltd | 612.1 | 618.65 | 605.75 | 36,353 |
Aditya Birla Real Estate Ltd | 2,359.35 | 2,455 | 2,140.35 | 1,88,874 |
BASF India Ltd | 4,994.65 | 5,107.95 | 4,964.75 | 1,457 |
Bata India Ltd | 1,218 | 1,222 | 1,209.8 | 5,100 |
BEML Ltd | 4,393.8 | 4,567.5 | 4,367.65 | 34,561 |
Blue Star Ltd | 1,588.5 | 1,622 | 1,576.4 | 38,325 |
CESC Ltd | 168 | 168.65 | 164.6 | 1,78,201 |
Chambal Fertilisers & Chemicals Ltd | 539.9 | 554.95 | 538.75 | 92,353 |
Exide Industries Ltd | 393.35 | 394.35 | 387.3 | 95,720 |
CRISIL Ltd | 5,348.3 | 5,375 | 5,286.65 | 1,794 |
CG Power & Industrial Solutions Ltd | 681.45 | 689.4 | 678.5 | 1,42,511 |
Bharat Heavy Electricals Ltd | 255.65 | 258.25 | 252.05 | 3,79,922 |
Hindustan Petroleum Corporation Ltd | 406.8 | 407.45 | 402 | 1,21,599 |
IFCI Ltd | 66.07 | 68.03 | 65.75 | 18,37,716 |
Mangalore Refinery And Petrochemicals Ltd | 141.05 | 142.05 | 140.5 | 1,37,339 |
Chennai Petroleum Corporation Ltd | 648.4 | 656.15 | 647.1 | 15,859 |
Steel Authority of India Ltd | 135.05 | 135.3 | 132.45 | 6,12,189 |
EID Parry (India) Ltd | 969.45 | 981.1 | 961.35 | 2,803 |
Procter & Gamble Health Ltd | 5,550.45 | 5,700 | 5,534.6 | 682 |
Esab India Ltd | 5,217.4 | 5,298.9 | 5,195.6 | 411 |
Finolex Cables Ltd | 969.3 | 978.3 | 966.5 | 19,181 |
Godfrey Phillips India Ltd | 8,190.4 | 8,306.6 | 8,100 | 6,376 |
Godrej Industries Ltd | 1,359 | 1,391.5 | 1,192.5 | 1,77,059 |
Kansai Nerolac Paints Ltd | 249.3 | 250.2 | 247.75 | 8,136 |
HFCL Ltd | 91.39 | 92.19 | 85.83 | 1,27,93,022 |
Himadri Speciality Chemical Ltd | 496.6 | 505.1 | 494 | 76,680 |
Ingersoll-Rand (India) Ltd | 3,797.65 | 3,837.4 | 3,769 | 1,585 |
Kajaria Ceramics Ltd | 1,012.55 | 1,023.35 | 1,010.55 | 2,423 |
Whirlpool of India Ltd | 1,288 | 1,290 | 1,265.05 | 15,666 |
Kirloskar Brothers Ltd | 1,775.35 | 1,797.3 | 1,770 | 1,774 |
LMW Ltd | 16,241 | 16,605.25 | 16,110.7 | 392 |
LIC Housing Finance Ltd | 613.75 | 616.5 | 595.5 | 95,356 |
Lupin Ltd | 1,999.2 | 2,007.55 | 1,985.25 | 50,186 |
The Ramco Cements Ltd | 1,005 | 1,008.95 | 994.8 | 5,412 |
Maharashtra Seamless Ltd | 672.75 | 676.6 | 668.55 | 5,100 |
Maharashtra Scooters Ltd | 14,313.95 | 14,480.8 | 13,401.15 | 1,994 |
Max Financial Services Ltd | 1,509 | 1,517.25 | 1,499.05 | 21,633 |
MRF Ltd | 1,39,616.65 | 1,43,000 | 1,38,455 | 575 |
NCC Ltd | 237.85 | 239.35 | 232.55 | 3,97,777 |
Piramal Enterprises Ltd | 1,174.25 | 1,177.8 | 1,122.6 | 51,913 |
Birla Corporation Ltd | 1,380.25 | 1,385.2 | 1,359.5 | 10,723 |
Prism Johnson Ltd | 138.4 | 139.35 | 137 | 19,123 |
Patanjali Foods Ltd | 1,711.25 | 1,720 | 1,667.8 | 59,380 |
Jindal Saw Ltd | 218 | 221.9 | 216.3 | 1,42,422 |
JK Lakshmi Cement Ltd | 815.35 | 817.5 | 804.5 | 4,693 |
Sundram Fasteners Ltd | 1,001.8 | 1,016.95 | 995.55 | 3,541 |
Supreme Petrochem Ltd | 733.25 | 738.45 | 717.1 | 2,042 |
Tata Elxsi Ltd | 6,469.45 | 6,516 | 6,441.5 | 6,177 |
ACC Ltd | 1,904.25 | 1,912 | 1,888.85 | 5,040 |
Thermax Ltd | 3,538.05 | 3,562.05 | 3,507.35 | 2,657 |
Procter & Gamble Hygiene and Health Care Ltd | 13,516.1 | 13,542.05 | 13,470 | 90 |
Federal Bank Ltd | 207.85 | 212.45 | 203.75 | 3,16,789 |
SKF India Ltd | 4,704.2 | 4,743.2 | 4,661.55 | 3,310 |
Ashok Leyland Ltd | 242.15 | 242.8 | 233.65 | 3,71,483 |
Cummins India Ltd | 3,383.8 | 3,405.45 | 3,352.2 | 5,416 |
Tata Communications Ltd | 1,712.25 | 1,726.45 | 1,709.1 | 4,848 |
Abbott India Ltd | 31,751.1 | 32,179.95 | 31,138.05 | 912 |
Bharat Forge Ltd | 1,296.2 | 1,299.4 | 1,262.65 | 73,341 |
Escorts Kubota Ltd | 3,293.05 | 3,329.9 | 3,280 | 1,525 |
Voltas Ltd | 1,271.15 | 1,274.15 | 1,250 | 23,754 |
Great Eastern Shipping Company Ltd | 984.9 | 1,021 | 982.75 | 40,630 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,541.75 | 1,563.75 | 1,517.3 | 42,454 |
Glaxosmithkline Pharmaceuticals Ltd | 3,431.5 | 3,488.65 | 3,366.95 | 5,384 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.7 | 550.5 | 542.7 | 33,149 |
Sanofi India Ltd | 6,162.3 | 6,204.8 | 6,119.05 | 595 |
Pfizer Ltd | 5,705.3 | 5,811.5 | 5,350 | 4,839 |
Gujarat State Fertilizers & Chemicals Ltd | 209.6 | 213.9 | 209.1 | 46,858 |
Akzo Nobel India Ltd | 3,245.9 | 3,290.25 | 3,235 | 1,103 |
Tata Chemicals Ltd | 932.95 | 945.95 | 922 | 80,000 |
Colgate-Palmolive (India) Ltd | 2,435.65 | 2,473.55 | 2,428 | 5,788 |
EIH Ltd | 374.75 | 379.6 | 374.1 | 24,285 |
Indian Hotels Co Ltd | 777.2 | 778.75 | 769.5 | 27,681 |
Castrol India Ltd | 216.85 | 220.1 | 215.5 | 1,58,152 |
Apollo Tyres Ltd | 471.15 | 475.7 | 460 | 32,051 |
CEAT Ltd | 3,800.35 | 3,817.6 | 3,671.9 | 3,051 |
Finolex Industries Ltd | 218.1 | 219.3 | 212.15 | 36,739 |
Tata Investment Corporation Ltd | 6,825.45 | 7,150 | 6,660 | 36,695 |
Bombay Burmah Trading Corporation Ltd | 1,979.8 | 1,990.8 | 1,972 | 1,857 |
Balkrishna Industries Ltd | 2,491.45 | 2,500 | 2,453.85 | 4,066 |
Vardhman Textiles Ltd | 486.1 | 488.7 | 483.65 | 2,097 |
Phoenix Mills Ltd | 1,597.95 | 1,611 | 1,565 | 41,244 |
Swan Energy Ltd | 453.2 | 462.65 | 446.1 | 2,33,156 |
SRF Ltd | 3,122.5 | 3,136.3 | 3,086.35 | 9,220 |
Zensar Technologies Ltd | 822.9 | 841.8 | 820.7 | 8,221 |
Cholamandalam Financial Holdings Ltd | 1,943.45 | 1,956.05 | 1,769.95 | 37,517 |
Westlife Foodworld Ltd | 666.5 | 671 | 664.6 | 1,661 |
Zee Entertainment Enterprises Ltd | 126.55 | 128.55 | 126.15 | 1,80,839 |
Schaeffler India Ltd | 4,269.4 | 4,317.9 | 4,254.05 | 7,721 |
Grindwell Norton Ltd | 1,842.75 | 1,858 | 1,826.5 | 1,263 |
Bayer CropScience Ltd | 5,494.9 | 5,597.65 | 5,478 | 745 |
Coromandel International Ltd | 2,299.4 | 2,348.95 | 2,282 | 3,630 |
Deepak Nitrite Ltd | 1,941.1 | 1,993 | 1,934 | 41,759 |
PCBL Chemical Ltd | 415.85 | 431.8 | 413.85 | 95,338 |
Alkyl Amines Chemicals Ltd | 1,980.25 | 1,990 | 1,938 | 1,315 |
Astrazeneca Pharma India Ltd | 9,791.9 | 10,050 | 9,579.1 | 6,853 |
J B Chemicals & Pharmaceuticals Ltd | 1,703.35 | 1,717.95 | 1,689.05 | 1,560 |
Gillette India Ltd | 9,806.3 | 10,342.75 | 9,781 | 3,225 |
Berger Paints India Ltd | 581.55 | 583.45 | 573.8 | 12,592 |
Graphite India Ltd | 542.05 | 557.05 | 540 | 31,412 |
Garware Technical Fibres Ltd | 901.35 | 918.75 | 897.65 | 3,384 |
HEG Ltd | 523 | 529.15 | 520.65 | 42,971 |
Supreme Industries Ltd | 4,343.05 | 4,353.8 | 4,257.7 | 2,991 |
Can Fin Homes Ltd | 782.4 | 801.55 | 773 | 23,812 |
UPL Ltd | 642.55 | 649.9 | 641.45 | 16,816 |
Sunteck Realty Ltd | 456.35 | 458 | 433.95 | 46,205 |
Lloyds Metals & Energy Ltd | 1,458.2 | 1,539 | 1,450 | 70,192 |
Carborundum Universal Ltd | 949 | 959.4 | 945.4 | 7,468 |
MMTC Ltd | 73.67 | 75.4 | 72.72 | 3,11,345 |
Hindustan Copper Ltd | 255.95 | 261.6 | 254.9 | 13,57,530 |
NLC India Ltd | 235.6 | 239.25 | 232.35 | 17,909 |
Welspun Living Ltd | 137.35 | 142.35 | 135.45 | 2,18,488 |
Asahi India Glass Ltd | 742.05 | 758 | 725.1 | 4,487 |
Anant Raj Ltd | 577.3 | 585.8 | 568.45 | 1,46,328 |
Usha Martin Ltd | 305.95 | 310.85 | 305.65 | 25,225 |
Honeywell Automation India Ltd | 39,044.35 | 39,445 | 38,965.1 | 132 |
HBL Engineering Ltd | 606.95 | 618.8 | 603.1 | 44,766 |
TTK Prestige Ltd | 620.85 | 622.55 | 616 | 6,151 |
KEI Industries Ltd | 3,745.4 | 3,767.65 | 3,653.55 | 19,294 |
CCL Products (India) Ltd | 874.4 | 900.85 | 867.7 | 14,595 |
TVS Holdings Ltd | 11,382.35 | 11,445 | 10,989.05 | 400 |
Ratnamani Metals & Tubes Ltd | 2,867.7 | 2,890.5 | 2,821.55 | 1,395 |
Trident Ltd | 30.86 | 31.2 | 30.77 | 3,53,798 |
Alok Industries Ltd | 19.31 | 19.68 | 19.22 | 5,09,928 |
Elgi Equipments Ltd | 529 | 537.2 | 528.05 | 18,564 |
Timken India Ltd | 3,306.45 | 3,328 | 3,297.45 | 2,804 |
Praj Industries Ltd | 506.05 | 508.15 | 493.95 | 3,24,719 |
Kalpataru Projects International Ltd | 1,150.3 | 1,172.95 | 1,134.7 | 6,429 |
DCM Shriram Ltd | 1,065.5 | 1,086 | 1,059.55 | 3,252 |
3M India Ltd | 29,405.1 | 29,710 | 29,284.2 | 209 |
JM Financial Ltd | 142.55 | 144.45 | 138.65 | 5,17,041 |
Linde India Ltd | 7,449.05 | 7,575 | 7,402.1 | 1,305 |
ITI Ltd | 325.35 | 334.15 | 324.55 | 71,161 |
P I Industries Ltd | 3,894.7 | 3,936.5 | 3,856.8 | 6,941 |
Mastek Ltd | 2,388.55 | 2,415 | 2,343 | 4,373 |
Poonawalla Fincorp Ltd | 421.1 | 423.55 | 403.05 | 3,30,957 |
Vinati Organics Ltd | 1,873.9 | 1,922.4 | 1,852.9 | 3,779 |
Aarti Industries Ltd | 476.7 | 482.9 | 476.05 | 35,130 |
Rashtriya Chemicals & Fertilizers Ltd | 163.1 | 164.9 | 159.65 | 2,84,756 |
Ipca Laboratories Ltd | 1,370.05 | 1,392 | 1,365 | 7,179 |
Caplin Point Laboratories Ltd | 2,093.55 | 2,147 | 2,088.6 | 2,760 |
Aurobindo Pharma Ltd | 1,160.7 | 1,173.6 | 1,150.55 | 23,607 |
Natco Pharma Ltd | 858.45 | 865.15 | 853.2 | 14,257 |
Mphasis Ltd | 2,546.85 | 2,562.55 | 2,510 | 3,357 |
NMDC Ltd | 72.47 | 72.82 | 70.83 | 26,66,385 |
Blue Dart Express Ltd | 6,500.55 | 6,559.05 | 6,490 | 288 |
India Cements Ltd | 342.6 | 345.85 | 335 | 33,279 |
Jubilant Pharmova Ltd | 1,139.6 | 1,149.9 | 1,134.25 | 2,439 |
Relaxo Footwears Ltd | 448.85 | 455.6 | 431 | 51,487 |
Balaji Amines Ltd | 1,480.3 | 1,483 | 1,457.1 | 1,581 |
Emami Ltd | 583.1 | 584.35 | 578.5 | 14,934 |
Manappuram Finance Ltd | 247.6 | 248.5 | 233.95 | 13,27,745 |
Zydus Wellness Ltd | 1,944.95 | 1,956.05 | 1,895.3 | 4,633 |
Container Corporation Of India Ltd | 809.55 | 813.25 | 801.3 | 59,523 |
Rajesh Exports Ltd | 199.8 | 202.05 | 197.55 | 15,220 |
Hatsun Agro Product Ltd | 984.8 | 985.5 | 971.25 | 1,430 |
Capri Global Capital Ltd | 151.9 | 159 | 151.5 | 25,68,568 |
FDC Ltd | 429.4 | 436.1 | 427.8 | 8,829 |
Marico Ltd | 698.6 | 707.05 | 697.2 | 1,03,275 |
Poly Medicure Ltd | 2,233.25 | 2,264.85 | 2,224.25 | 4,369 |
Welspun Corp Ltd | 966.5 | 990 | 946.65 | 76,516 |
Bank of India | 124.3 | 126.7 | 122.95 | 9,17,298 |
Cyient Ltd | 1,327.75 | 1,343 | 1,318 | 25,870 |
Engineers India Ltd | 229.5 | 233.75 | 229.05 | 2,95,689 |
Gujarat Mineral Development Corporation Ltd | 400.95 | 413.6 | 385.55 | 6,23,027 |
Jammu and Kashmir Bank Ltd | 106.8 | 110.3 | 103.5 | 7,39,525 |
City Union Bank Ltd | 200.5 | 202.25 | 198.3 | 27,112 |
Sonata Software Ltd | 410.05 | 411.45 | 400.2 | 82,992 |
National Aluminium Company Ltd | 188.45 | 190.9 | 182.95 | 69,21,666 |
Apar Industries Ltd | 8,096.15 | 8,143 | 7,902.05 | 3,152 |
Glenmark Pharmaceuticals Ltd | 1,590 | 1,597.9 | 1,563.25 | 31,634 |
Mahindra Lifespace Developers Ltd | 337.6 | 339.85 | 327.45 | 49,617 |
Zydus Lifesciences Ltd | 960 | 963.65 | 949.25 | 24,060 |
Ajanta Pharma Ltd | 2,569.2 | 2,798.85 | 2,565.15 | 8,575 |
Tata Teleservices (Maharashtra) Ltd | 71.14 | 72.35 | 70.94 | 4,25,111 |
Birlasoft Ltd | 411.2 | 413.95 | 408.1 | 1,37,712 |
Olectra Greentech Ltd | 1,222.1 | 1,232.25 | 1,220.05 | 13,876 |
Cera Sanitaryware Ltd | 6,603.3 | 6,654 | 6,477.35 | 1,217 |
Oracle Financial Services Software Ltd | 8,793.9 | 8,815.35 | 8,680 | 3,639 |
Kama Holdings Ltd | 2,728.65 | 2,749 | 2,670.5 | 5,459 |
United Breweries Ltd | 2,068.8 | 2,074 | 2,016.4 | 10,186 |
Granules India Ltd | 529.8 | 533.9 | 525.2 | 15,884 |
Radico Khaitan Ltd | 2,631.1 | 2,725 | 2,608 | 16,624 |
Navin Fluorine International Ltd | 4,433.7 | 4,482.45 | 4,425 | 1,348 |
UCO Bank | 32.94 | 34.5 | 32.14 | 30,36,382 |
Jindal Stainless Ltd | 694.65 | 696 | 676.7 | 94,126 |
Indraprastha Gas Ltd | 210.7 | 211.9 | 207.65 | 89,176 |
Petronet LNG Ltd | 305.95 | 310 | 305.4 | 35,227 |
Biocon Ltd | 330.1 | 332.6 | 327.75 | 72,579 |
Bank of Maharashtra | 55.05 | 57.18 | 54.48 | 22,95,274 |
Ramkrishna Forgings Ltd | 655.75 | 674.4 | 601.45 | 16,10,372 |
Uno Minda Ltd | 1,088.1 | 1,103 | 1,072.3 | 24,010 |
Coforge Ltd | 1,774.95 | 1,783 | 1,745 | 44,252 |
Century Plyboards (India) Ltd | 789.05 | 795 | 779.45 | 2,556 |
JBM Auto Ltd | 707.5 | 717.95 | 706 | 25,288 |
IIFL Finance Ltd | 451.05 | 453 | 428.65 | 1,48,833 |
Shoppers Stop Ltd | 504.4 | 506.35 | 500.7 | 4,078 |
J K Cements Ltd | 5,877.15 | 5,898 | 5,728.85 | 6,385 |
Yes Bank Ltd | 20.85 | 21.08 | 20.76 | 1,61,17,940 |
Suzlon Energy Ltd | 66.74 | 67.53 | 66.1 | 1,42,09,319 |
Shree Renuka Sugars Ltd | 32.82 | 33.31 | 32.73 | 3,45,536 |
AIA Engineering Ltd | 3,504.55 | 3,520 | 3,491 | 357 |
PVR Inox Ltd | 1,019.75 | 1,050.7 | 1,016.25 | 22,395 |
Gujarat State Petronet Ltd | 329.25 | 332.35 | 328.5 | 5,589 |
K E C International Ltd | 889.05 | 894.1 | 869.15 | 1,11,058 |
Mahindra & Mahindra Financial Services Ltd | 275.6 | 278.2 | 261.05 | 3,01,575 |
Solar Industries India Ltd | 16,542.8 | 17,140.55 | 16,400 | 12,693 |
Sun TV Network Ltd | 614.85 | 622.7 | 611.95 | 11,840 |
GMR Airports Ltd | 86.3 | 86.54 | 84.8 | 2,27,163 |
CIE Automotive India Ltd | 444.75 | 457.3 | 442 | 8,200 |
Action Construction Equipment Ltd | 1,242 | 1,263.7 | 1,240.4 | 29,357 |
Info Edge (India) Ltd | 1,507.6 | 1,511 | 1,464.25 | 26,049 |
Torrent Power Ltd | 1,408.35 | 1,420.95 | 1,403 | 15,163 |
Sobha Ltd | 1,680.55 | 1,715 | 1,600 | 91,644 |
Tanla Platforms Ltd | 622.85 | 634.3 | 620.05 | 25,343 |
Network 18 Media & Investments Ltd | 54.19 | 54.98 | 53.79 | 1,55,361 |
Redington Ltd | 282.6 | 285 | 274.15 | 97,982 |
Firstsource Solutions Ltd | 373.75 | 377.65 | 371.45 | 52,509 |
Indian Bank | 634.1 | 639 | 624.6 | 1,30,648 |
Page Industries Ltd | 46,142.85 | 46,398.95 | 45,789.9 | 179 |
Astral Ltd | 1,526.25 | 1,535.9 | 1,504 | 42,572 |
Fortis Healthcare Ltd | 763.7 | 767.7 | 754 | 49,091 |
Sun Pharma Advanced Research Company Ltd | 165.4 | 166.45 | 160.5 | 3,60,483 |
Central Bank of India | 39.87 | 41.14 | 38.9 | 26,94,644 |
K P R Mill Ltd | 1,132.9 | 1,152.7 | 1,127.1 | 14,763 |
Motilal Oswal Financial Services Ltd | 870.65 | 879.15 | 838.85 | 3,60,621 |
Jyothy Labs Ltd | 338.75 | 344.35 | 338.3 | 14,419 |
eClerx Services Ltd | 3,598.4 | 3,612.75 | 3,552.15 | 1,086 |
Brigade Enterprises Ltd | 1,277.6 | 1,325 | 1,245.95 | 48,401 |
KNR Constructions Ltd | 211.1 | 214.75 | 209 | 1,49,463 |
IRB Infrastructure Developers Ltd | 51.64 | 52.25 | 50.35 | 19,61,135 |
V-Guard Industries Ltd | 375.15 | 376 | 369.55 | 8,910 |
Titagarh Rail Systems Ltd | 940.75 | 949.8 | 926.55 | 3,22,109 |
ZF Commercial Vehicle Control System India Ltd | 13,854.45 | 14,850 | 13,536 | 6,988 |
Mahindra Holidays & Resorts India Ltd | 360.1 | 362 | 350 | 6,844 |
NHPC Ltd | 89.29 | 89.6 | 87.8 | 20,55,871 |
Oil India Ltd | 424.6 | 426.55 | 420.5 | 49,835 |
Godrej Properties Ltd | 2,467.95 | 2,486.65 | 2,320.3 | 1,23,900 |
Jubilant Foodworks Ltd | 695.35 | 697.4 | 685.9 | 1,14,548 |
Persistent Systems Ltd | 5,678.4 | 5,689.95 | 5,557.7 | 7,791 |
SJVN Ltd | 103.72 | 104.4 | 101.79 | 4,15,075 |
Gujarat Pipavav Port Ltd | 157.25 | 159.7 | 156.35 | 41,345 |
Jupiter Wagons Ltd | 399.8 | 408.65 | 397.3 | 1,51,196 |
Oberoi Realty Ltd | 1,905.2 | 1,919.9 | 1,803.15 | 57,357 |
Prestige Estates Projects Ltd | 1,717.05 | 1,732 | 1,626.95 | 96,034 |
Kirloskar Oil Engines Ltd | 869.2 | 881.45 | 865.5 | 10,193 |
Punjab & Sind Bank | 32.68 | 33.47 | 32.18 | 2,54,339 |
Muthoot Finance Ltd | 2,446.7 | 2,470.25 | 2,284.85 | 1,18,798 |
L&T Finance Ltd | 189.85 | 191.95 | 182.8 | 15,58,115 |
Alembic Pharmaceuticals Ltd | 987.85 | 989.9 | 970.05 | 2,169 |
Triveni Turbine Ltd | 591.95 | 597 | 579.65 | 31,255 |
APL Apollo Tubes Ltd | 1,921.2 | 1,924.65 | 1,899.45 | 6,474 |
RHI Magnesita India Ltd | 451.05 | 455.7 | 447.6 | 22,265 |
Multi Commodity Exchange of India Ltd | 7,419.65 | 7,529.95 | 7,114.85 | 1,05,638 |
Schneider Electric Infrastructure Ltd | 793.1 | 798 | 762.75 | 93,616 |
NBCC (India) Ltd | 127.7 | 129.55 | 125.95 | 5,09,356 |
Indus Towers Ltd | 391.15 | 393.65 | 383.55 | 2,09,711 |
Just Dial Ltd | 895.45 | 910 | 892.95 | 9,788 |
Aditya Birla Fashion & Retail Ltd | 77.79 | 78.16 | 76.23 | 14,76,056 |
Sammaan Capital Ltd | 126.5 | 128.4 | 122.5 | 8,43,811 |
Intellect Design Arena Ltd | 1,163 | 1,198 | 1,157.2 | 18,099 |
Minda Corporation Ltd | 559.95 | 566.1 | 541.4 | 27,729 |
PTC Industries Ltd | 14,636.55 | 15,200 | 14,538 | 685 |
Inox Wind Ltd | 184 | 185.45 | 182.1 | 6,54,315 |
PNC Infratech Ltd | 305.1 | 306.9 | 300.4 | 91,995 |
Authum Investment & Infrastructure Ltd | 2,491.85 | 2,530.95 | 2,440 | 5,808 |
Syngene International Ltd | 645.7 | 648 | 642.15 | 10,684 |
Gujarat Gas Ltd | 479.7 | 481 | 471 | 23,474 |
IDFC First Bank Ltd | 71.52 | 72.25 | 66.58 | 1,16,20,328 |
Alkem Laboratories Ltd | 4,864.95 | 4,900.95 | 4,813.85 | 7,996 |
Dr Lal Pathlabs Ltd | 2,849.35 | 2,985.35 | 2,841.05 | 1,322 |
Narayana Hrudayalaya Ltd | 1,753.2 | 1,758.6 | 1,731.4 | 3,949 |
Crompton Greaves Consumer Electricals Ltd | 351.7 | 353.45 | 349.25 | 59,046 |
Mahanagar Gas Ltd | 1,329.25 | 1,339.4 | 1,307.2 | 18,490 |
RBL Bank Ltd | 217.4 | 220 | 205.6 | 21,77,637 |
BLS International Services Ltd | 399.1 | 410.65 | 398.15 | 63,368 |
L&T Technology Services Ltd | 4,300.7 | 4,331.45 | 4,292.05 | 1,761 |
Endurance Technologies Ltd | 2,481.3 | 2,550 | 2,464 | 2,436 |
PNB Housing Finance Ltd | 1,104.8 | 1,116.8 | 1,056.65 | 1,05,312 |
Sheela Foam Ltd | 643.85 | 674.25 | 640.05 | 23,462 |
Laurus Labs Ltd | 641.8 | 643.35 | 626.35 | 90,080 |
Housing & Urban Development Corporation Ltd | 246.2 | 248.15 | 239.25 | 6,29,167 |
Star Cement Ltd | 217.8 | 218.45 | 217 | 4,849 |
Tejas Networks Ltd | 726.6 | 750 | 722.3 | 3,83,186 |
ERIS Lifesciences Ltd | 1,636.8 | 1,651.8 | 1,621.35 | 4,201 |
AU Small Finance Bank Ltd | 749.05 | 755.4 | 712.5 | 1,80,935 |
Cochin Shipyard Ltd | 2,392.6 | 2,547.25 | 2,366.25 | 21,55,223 |
KIOCL Ltd | 315.6 | 326 | 314.65 | 17,732 |
Aditya Birla Capital Ltd | 233.25 | 233.9 | 223.35 | 2,24,102 |
Dixon Technologies (India) Ltd | 14,856.1 | 14,909 | 14,616.75 | 17,331 |
Godrej Agrovet Ltd | 805.7 | 819.95 | 802.4 | 32,885 |
Indian Energy Exchange Ltd | 202.25 | 204.3 | 198.55 | 12,75,729 |
General Insurance Corporation of India | 399.8 | 404 | 396.25 | 13,838 |
Tube Investments of India Ltd | 3,068.1 | 3,090.1 | 3,028.85 | 4,312 |
Nippon Life India Asset Management Ltd | 791.95 | 799.95 | 743.9 | 1,03,603 |
New India Assurance Company Ltd | 192.1 | 192.85 | 186.4 | 64,482 |
Newgen Software Technologies Ltd | 1,233.35 | 1,244.1 | 1,217.05 | 50,255 |
Amber Enterprises India Ltd | 6,396 | 6,414.95 | 6,259.8 | 11,650 |
Galaxy Surfactants Ltd | 2,375.2 | 2,393.85 | 2,365.05 | 1,686 |
Aster DM Healthcare Ltd | 578.3 | 587.3 | 576.85 | 19,568 |
Bharat Dynamics Ltd | 1,933.25 | 1,998.8 | 1,930 | 1,99,488 |
Bandhan Bank Ltd | 173.6 | 174.2 | 166.45 | 4,79,718 |
Mishra Dhatu Nigam Ltd | 425.25 | 441.7 | 423.5 | 57,229 |
Lemon Tree Hotels Ltd | 140.9 | 142.15 | 140.45 | 99,523 |
Rites Ltd | 300.05 | 309.2 | 298 | 3,41,397 |
Fine Organic Industries Ltd | 4,804.55 | 4,841.45 | 4,750 | 285 |
Varroc Engineering Ltd | 550.65 | 555 | 544.85 | 6,012 |
HDFC Asset Management Company Ltd | 5,096.1 | 5,158.5 | 4,814.05 | 1,03,057 |
CreditAccess Grameen Ltd | 1,199.55 | 1,252.15 | 1,175.05 | 31,942 |
Ircon International Ltd | 218.5 | 221.4 | 212.25 | 8,04,481 |
AAVAS Financiers Ltd | 1,921.85 | 1,932 | 1,800.7 | 34,022 |
Garden Reach Shipbuilders & Engineers Ltd | 3,246.9 | 3,482 | 3,199.05 | 7,49,095 |
Techno Electric & Engineering Company Ltd | 1,484.15 | 1,527.95 | 1,475.55 | 14,566 |
Dalmia Bharat Ltd | 2,114.4 | 2,119.15 | 2,083.9 | 6,775 |
Chalet Hotels Ltd | 920.45 | 940.85 | 914.25 | 5,643 |
Rail Vikas Nigam Ltd | 428.75 | 433.15 | 418.55 | 7,52,693 |
Metropolis Healthcare Ltd | 1,651.35 | 1,679.65 | 1,644.2 | 845 |
KPIT Technologies Ltd | 1,318.35 | 1,326.95 | 1,310.5 | 15,045 |
Indiamart Intermesh Ltd | 2,428.95 | 2,437.4 | 2,382 | 3,378 |
Affle 3i Ltd | 1,800.5 | 1,813.95 | 1,784.05 | 3,962 |
Sterling & Wilson Renewable Energy Ltd | 297.85 | 300 | 293.3 | 1,13,085 |
360 ONE WAM Ltd | 1,066.25 | 1,124 | 1,055 | 93,826 |
Gujarat Fluorochemicals Ltd | 3,651.35 | 3,756.55 | 3,638 | 6,262 |
Indian Railway Catering & Tourism Corporation Ltd | 779.55 | 785.1 | 777.65 | 65,518 |
Ujjivan Small Finance Bank Ltd | 47.86 | 49.36 | 44.21 | 1,09,32,646 |
Sumitomo Chemical India Ltd | 518.95 | 524.65 | 513.5 | 18,337 |
Cohance Lifesciences Ltd | 1,054.75 | 1,086.95 | 1,049 | 4,801 |
SBI Cards & Payment Services Ltd | 993.15 | 1,000 | 938.85 | 2,28,585 |
Hitachi Energy India Ltd | 18,189.95 | 19,729.95 | 18,050 | 7,328 |
Max Healthcare Institute Ltd | 1,168.45 | 1,169.7 | 1,127.05 | 12,196 |
Happiest Minds Technologies Ltd | 588.9 | 598.6 | 588 | 38,454 |
Route Mobile Ltd | 1,021.2 | 1,025 | 965.55 | 71,525 |
Computer Age Management Services Ltd | 4,261.4 | 4,317 | 4,230 | 81,878 |
Angel One Ltd | 3,215.55 | 3,277 | 3,200 | 53,703 |
Mazagon Dock Shipbuilders Ltd | 3,404.1 | 3,496.8 | 3,380.3 | 2,22,492 |
UTI Asset Management Company Ltd | 1,223.85 | 1,247.45 | 1,174.3 | 27,015 |
Equitas Small Finance Bank Ltd | 66.67 | 67.99 | 64.47 | 9,18,942 |
Gland Pharma Ltd | 1,640.65 | 1,656.8 | 1,631.4 | 2,361 |
Home First Finance Company India Ltd | 1,301 | 1,326.3 | 1,270.35 | 7,778 |
Jubilant Ingrevia Ltd | 707.25 | 734.85 | 700 | 7,882 |
Easy Trip Planners Ltd | 10.99 | 11.01 | 10.93 | 18,45,024 |
Anupam Rasayan India Ltd | 1,040.75 | 1,055 | 1,031.75 | 11,334 |
Craftsman Automation Ltd | 5,605.4 | 5,697.05 | 5,500.05 | 3,582 |
Laxmi Organic Industries Ltd | 203.55 | 205 | 202.25 | 36,457 |
Kalyan Jewellers India Ltd | 563.2 | 567 | 550.25 | 2,48,595 |
Shyam Metalics & Energy Ltd | 867.75 | 875 | 864.5 | 16,679 |
Sona BLW Precision Forgings Ltd | 510.15 | 528 | 508.5 | 91,193 |
Krishna Institute of Medical Sciences Ltd | 660.45 | 663.55 | 653.05 | 17,310 |
G R Infraprojects Ltd | 1,282.45 | 1,293.15 | 1,276.05 | 1,298 |
Clean Science & Technology Ltd | 1,494.75 | 1,535.1 | 1,486.1 | 3,222 |
Devyani International Ltd | 170.85 | 171.9 | 168.05 | 24,973 |
Nuvoco Vistas Corporation Ltd | 363.5 | 365.95 | 358.85 | 4,391 |
Aptus Value Housing Finance India Ltd | 316.4 | 318.95 | 305.35 | 8,90,846 |
Chemplast Sanmar Ltd | 427 | 435 | 423.5 | 3,346 |
Aditya Birla Sun Life AMC Ltd | 779.6 | 797.35 | 758.9 | 40,192 |
FSN E-Commerce Ventures Ltd | 197.15 | 198.45 | 196.45 | 1,87,082 |
PB Fintech Ltd | 1,916.9 | 1,921 | 1,872.05 | 52,933 |
One 97 Communications Ltd | 962.5 | 967.7 | 935.5 | 3,28,345 |
Sapphire Foods India Ltd | 332.25 | 334.05 | 327.3 | 4,102 |
Latent View Analytics Ltd | 409.1 | 412.5 | 407.55 | 14,928 |
Star Health & Allied Insurance Company Ltd | 469.9 | 470.8 | 464.05 | 23,960 |
Anand Rathi Wealth Ltd | 1,978.95 | 2,004 | 1,965.9 | 6,973 |
C.E. Info Systems Ltd | 1,903.6 | 1,914.85 | 1,899 | 5,054 |
Metro Brands Ltd | 1,221.95 | 1,227 | 1,206.75 | 4,382 |
Medplus Health Services Ltd | 916.6 | 923.65 | 912.05 | 3,265 |
Data Patterns (India) Ltd | 3,061.45 | 3,267.2 | 3,050.1 | 1,09,973 |
AWL Agri Business Ltd | 263.95 | 266.45 | 263.3 | 1,40,301 |
Vedant Fashions Ltd | 819.75 | 849.55 | 810.5 | 41,418 |
Motherson Sumi Wiring India Ltd | 60.51 | 60.67 | 58.98 | 4,91,311 |
Campus Activewear Ltd | 298.6 | 303.95 | 295.25 | 39,931 |
Rainbow Childrens Medicare Ltd | 1,413.25 | 1,447.3 | 1,410 | 3,415 |
Delhivery Ltd | 366.9 | 373.55 | 365.05 | 26,537 |
Aether Industries Ltd | 789.65 | 806.2 | 779 | 28,175 |
Tamilnad Mercantile Bank Ltd | 456 | 467.15 | 453.25 | 24,355 |
Piramal Pharma Ltd | 206.4 | 209.5 | 205.85 | 1,77,854 |
Bikaji Foods International Ltd | 756.3 | 773.95 | 748.8 | 5,631 |
Global Health Ltd | 1,216.35 | 1,224.25 | 1,199.65 | 3,724 |
Archean Chemical Industries Ltd | 642.5 | 644.55 | 633.9 | 5,274 |
Five-Star Business Finance Ltd | 731.15 | 750.7 | 688.55 | 76,533 |
Kaynes Technology India Ltd | 5,735.8 | 5,783.95 | 5,601.75 | 16,949 |
KFin Technologies Ltd | 1,248.25 | 1,265 | 1,205 | 1,49,207 |
NMDC Steel Ltd | 39.47 | 39.8 | 38.59 | 4,93,400 |
Concord Biotech Ltd | 1,927.25 | 1,964.45 | 1,849.1 | 8,280 |
R R Kabel Ltd | 1,411.7 | 1,450 | 1,404.4 | 7,426 |
Nuvama Wealth Management Ltd | 7,368.25 | 7,379.85 | 7,209.05 | 3,679 |
SignatureGlobal India Ltd | 1,282 | 1,290 | 1,253.65 | 17,339 |
JSW Infrastructure Ltd | 303.8 | 312.25 | 303.05 | 2,70,131 |
Cello World Ltd | 610 | 616 | 604.85 | 12,876 |
Honasa Consumer Ltd | 319.8 | 321 | 312.95 | 29,147 |
Indian Renewable Energy Development Agency Ltd | 174.85 | 175.9 | 172.4 | 20,07,823 |
Tata Technologies Ltd | 758.3 | 767 | 751.2 | 1,82,462 |
Jyoti CNC Automation Ltd | 1,218.35 | 1,295 | 1,201 | 29,310 |
Bharti Hexacom Ltd | 1,819.35 | 1,879.95 | 1,800 | 27,855 |
TBO Tek Ltd | 1,324.5 | 1,347.3 | 1,317.8 | 5,984 |
Aadhar Housing Finance Ltd | 449.75 | 455.9 | 436.05 | 38,589 |
Go Digit General Insurance Ltd | 351.55 | 354.9 | 331.7 | 85,481 |
Bajaj Housing Finance Ltd | 125.7 | 126.5 | 122.5 | 27,21,440 |
Hyundai Motor India Ltd | 1,860.2 | 1,865.95 | 1,812.65 | 33,549 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
