iifl-logo

BSE 500

BSE 500 SHARE PRICE

34,763

(-155.7)negative-bottom arrow(-0.44%)

06 May , 2025 | 11:04 AM

Open

34,957.76

Prev. Close

34,918.71

Market Cap.

3,81,26,251.76

Div Yield

1.09

PE

24.39

PB

24.39

34,716.96

34,987.83

Performance

One Week (%)

0.43

One Month (%)

10.27

One Year (%)

6

YTD (%)

5.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,388.05

5,494.8

5,388

4,326

Aegis Logistics Ltd

791.3

799.8

782.75

8,008

Amara Raja Energy & Mobility Ltd

969.95

985

966

38,175

Atul Ltd

6,925.05

6,970

6,846

876

Bajaj Finance Ltd

8,775.85

8,975.8

8,751.05

23,064

Balrampur Chini Mills Ltd

549.1

554.05

544.2

4,591

Aditya Birla Real Estate Ltd

1,892.8

1,915.15

1,874.4

2,953

BASF India Ltd

4,368.85

4,413.95

4,285

393

Bata India Ltd

1,213.55

1,217.8

1,206.2

1,390

BEML Ltd

3,203.15

3,280

3,185.7

8,800

Bharat Electronics Ltd

313.65

319.3

312.55

6,44,818

Blue Star Ltd

1,717.95

1,720.1

1,677.6

18,872

CESC Ltd

162.1

166.8

160.55

59,168

Chambal Fertilisers & Chemicals Ltd

711

715.5

690.8

72,342

Exide Industries Ltd

363.3

368

362.5

1,43,449

Cipla Ltd

1,512.7

1,534

1,495.05

7,22,307

CRISIL Ltd

4,664.85

4,696.2

4,629.95

428

CG Power & Industrial Solutions Ltd

641.9

648.95

636.2

1,18,201

Dabur India Ltd

485.7

486.1

480.05

19,316

Bharat Heavy Electricals Ltd

225.15

229.65

224.1

3,28,973

Hindustan Petroleum Corporation Ltd

402.05

411.4

400.4

1,36,671

IFCI Ltd

41.8

43.14

41.73

91,764

Mangalore Refinery And Petrochemicals Ltd

131.55

134.3

131.3

66,049

Chennai Petroleum Corporation Ltd

619.55

626.35

616.7

17,589

State Bank of India

777.85

799

775.1

3,35,784

Steel Authority of India Ltd

115.45

115.7

112.75

2,76,787

Titan Company Ltd

3,260.55

3,320

3,257.25

10,138

IDBI Bank Ltd

79.93

81.87

79.83

1,28,497

Dr Reddys Laboratories Ltd

1,163

1,175.2

1,130

34,958

EID Parry (India) Ltd

847.3

862.4

831.7

7,697

Procter & Gamble Health Ltd

5,065.45

5,078.15

5,012.8

276

Esab India Ltd

4,746.85

4,786.85

4,642.5

228

Finolex Cables Ltd

906.5

917.1

894.45

17,846

Godfrey Phillips India Ltd

8,745.15

9,005.65

8,615

2,489

Godrej Industries Ltd

1,081.9

1,099.45

1,071.85

1,011

Kansai Nerolac Paints Ltd

255.55

257.7

254.3

1,352

HDFC Bank Ltd

1,927.85

1,939.45

1,924

34,087

Hero MotoCorp Ltd

3,856.4

3,887

3,777.45

24,874

HFCL Ltd

79

80.99

78.72

4,79,999

Himadri Speciality Chemical Ltd

430.1

445

428.45

24,432

Hindustan Zinc Ltd

422.3

430.45

421

63,064

Infosys Ltd

1,508.85

1,514.15

1,499.1

15,600

Ingersoll-Rand (India) Ltd

3,753.75

3,774.5

3,731.95

309

JSW Steel Ltd

966

970

955.9

28,842

Kajaria Ceramics Ltd

804.7

826.75

802

6,318

Whirlpool of India Ltd

1,216.05

1,233.75

1,197

12,064

Kirloskar Brothers Ltd

1,756.2

1,824.95

1,756.2

2,550

Kotak Mahindra Bank Ltd

2,072.65

2,093.2

2,064.1

27,256

Trent Ltd

5,307.55

5,426.25

5,285

30,981

LMW Ltd

16,030

16,030

15,850

18

LIC Housing Finance Ltd

598.95

608.55

597.55

20,359

Lupin Ltd

2,059

2,077

2,015.95

9,829

The Ramco Cements Ltd

949.5

952.1

941.5

2,670

Maharashtra Seamless Ltd

654.6

665

648.7

2,660

Maharashtra Scooters Ltd

11,343

11,423.1

11,340.05

136

Max Financial Services Ltd

1,272

1,289.4

1,269.7

1,358

MRF Ltd

1,35,184.5

1,37,180.8

1,35,184.5

283

NCC Ltd

215.65

222.05

215.3

34,759

Vedanta Ltd

420.1

424.25

416.8

1,07,241

Grasim Industries Ltd

2,746

2,767

2,738.15

706

Piramal Enterprises Ltd

988.5

1,019.95

985.65

7,076

Oil & Natural Gas Corpn Ltd

239.15

242.95

238.55

2,16,176

Reliance Industries Ltd

1,414.5

1,432

1,413.4

85,467

Pidilite Industries Ltd

3,006.55

3,041.1

3,006.55

1,244

Birla Corporation Ltd

1,080.25

1,084.65

1,071.2

976

Prism Johnson Ltd

124.5

126

123.25

2,784

Patanjali Foods Ltd

1,865.7

1,881.85

1,852.25

3,919

Jindal Saw Ltd

232.85

238.4

232

29,269

JK Lakshmi Cement Ltd

784.8

784.8

760.05

304

Shree Cement Ltd

29,709.05

29,858.55

29,556.55

24

Tata Power Company Ltd

382.1

389.9

382

1,09,813

Sundram Fasteners Ltd

921.65

937.95

917.05

1,746

Supreme Petrochem Ltd

654.65

658.5

644.9

2,198

Tata Elxsi Ltd

5,770

5,852

5,725.05

2,968

ACC Ltd

1,867

1,908.8

1,860.55

7,932

Thermax Ltd

3,230.35

3,288.3

3,223.25

590

Torrent Pharmaceuticals Ltd

3,285

3,285

3,238

873

Ambuja Cements Ltd

535.55

543.3

532.5

28,077

Hindalco Industries Ltd

632.7

642.5

632.45

56,253

Procter & Gamble Hygiene and Health Care Ltd

14,111.95

14,187.85

14,060.5

37

Federal Bank Ltd

189.3

192.55

188.7

73,184

Tata Steel Ltd

144.3

144.4

141.5

13,01,393

SKF India Ltd

3,922.55

3,930.05

3,898.45

1,065

Ashok Leyland Ltd

223.25

225.85

222.5

85,887

Cummins India Ltd

2,813.1

2,848.95

2,714.4

21,505

Tata Communications Ltd

1,570

1,606.9

1,568.7

13,392

Abbott India Ltd

30,300

30,600

30,300

133

Bajaj Holdings & Investment Ltd

12,030

12,030

11,811.2

684

Bharat Forge Ltd

1,118.15

1,129.1

1,106

10,059

Escorts Kubota Ltd

3,191.75

3,283.05

3,180.05

1,818

Larsen & Toubro Ltd

3,321.25

3,350

3,303

1,04,996

Mahindra & Mahindra Ltd

3,104.8

3,159

3,072

1,98,796

Bosch Ltd

30,286.85

30,614.05

30,272.8

299

Bharat Petroleum Corporation Ltd

314.15

322.45

313.3

2,30,447

Siemens Ltd

2,935.6

2,972

2,917.3

7,357

Tata Motors Ltd

656.95

663.45

652.15

4,74,727

Voltas Ltd

1,232.9

1,249.3

1,222.7

29,852

Great Eastern Shipping Company Ltd

905.6

930.65

902.25

7,722

Deepak Fertilizers & Petrochemicals Corp Ltd

1,275

1,295.05

1,263.25

11,658

Glaxosmithkline Pharmaceuticals Ltd

2,906.75

2,909.4

2,853.55

767

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

491.45

492.9

485.25

14,743

Sanofi India Ltd

5,879.95

5,879.95

5,806.55

406

Pfizer Ltd

4,296.85

4,305

4,218.3

907

Gujarat State Fertilizers & Chemicals Ltd

192.05

192.6

188.45

38,637

Hindustan Unilever Ltd

2,375.6

2,377.95

2,341.75

11,510

Akzo Nobel India Ltd

3,510

3,700

3,459.7

410

Tata Chemicals Ltd

830.35

847.9

824.4

21,700

Nestle India Ltd

2,371.5

2,374.65

2,330.05

15,524

Tata Consumer Products Ltd

1,167.4

1,171.5

1,156.15

17,126

Asian Paints Ltd

2,410.3

2,446.95

2,405.05

14,293

Britannia Industries Ltd

5,355.05

5,358.95

5,325.15

844

Colgate-Palmolive (India) Ltd

2,614.35

2,628.75

2,592.45

2,593

EIH Ltd

366.5

367.95

361.85

7,854

Indian Hotels Co Ltd

771.45

814.4

770.5

2,11,913

Castrol India Ltd

200.8

204.6

199.35

83,327

ITC Ltd

437.75

439.85

435.75

2,58,157

Apollo Tyres Ltd

487.9

489

482.65

46,681

CEAT Ltd

3,575.8

3,627.95

3,430.05

25,455

Finolex Industries Ltd

174.4

177.75

173.8

45,720

Tata Investment Corporation Ltd

5,958.1

6,043

5,950

678

Bombay Burmah Trading Corporation Ltd

1,893.95

1,923.55

1,885.9

1,238

Balkrishna Industries Ltd

2,746.25

2,749

2,695.15

4,956

Vardhman Textiles Ltd

468.45

468.45

460

2,177

Phoenix Mills Ltd

1,544.95

1,563.55

1,544.55

2,054

Swan Energy Ltd

411.5

424.8

409.5

38,252

SRF Ltd

2,977.2

2,980

2,935.6

3,026

Zensar Technologies Ltd

710.05

722

706.2

11,791

Cholamandalam Financial Holdings Ltd

1,891

1,900

1,850

10,611

Eicher Motors Ltd

5,590

5,599.3

5,401.2

7,501

Westlife Foodworld Ltd

692.55

707.7

685.25

1,694

Zee Entertainment Enterprises Ltd

106.4

108.6

106.35

66,914

Schaeffler India Ltd

3,545

3,585.45

3,534.5

597

Grindwell Norton Ltd

1,600.75

1,669.95

1,595

650

Bayer CropScience Ltd

4,771.1

4,779.2

4,650.4

533

Coromandel International Ltd

2,280.85

2,302

2,232.05

10,262

Deepak Nitrite Ltd

1,989.75

2,020.25

1,983.55

4,600

PCBL Chemical Ltd

367.7

373.7

364.9

16,928

Alkyl Amines Chemicals Ltd

1,743

1,747

1,711.6

696

Astrazeneca Pharma India Ltd

8,335.55

8,360

8,232.3

302

J B Chemicals & Pharmaceuticals Ltd

1,544.05

1,573.5

1,539.75

3,131

Wipro Ltd

243.7

245.75

243

87,720

Gillette India Ltd

8,100

8,105.6

7,958.45

198

Apollo Hospitals Enterprise Ltd

7,051

7,076.8

6,955

1,263

Berger Paints India Ltd

547.05

555

545

4,113

Graphite India Ltd

468.35

472

464.75

2,915

Garware Technical Fibres Ltd

871.25

881.1

869.3

827

HEG Ltd

459

469.7

455.55

6,305

Supreme Industries Ltd

3,440.5

3,513.75

3,432

1,768

Can Fin Homes Ltd

714.7

720

710.05

6,444

Shriram Finance Ltd

620.95

631.95

617.6

60,916

Cholamandalam Investment & Finance Company Ltd

1,536.85

1,571

1,535.2

15,895

UPL Ltd

685.65

691.25

685

36,569

Sunteck Realty Ltd

398.75

407.75

396

2,601

Lloyds Metals & Energy Ltd

1,216.55

1,234.85

1,213.55

2,780

Adani Enterprises Ltd

2,404.05

2,463

2,402.55

31,697

Carborundum Universal Ltd

994.9

1,020

994.2

921

MMTC Ltd

55.49

56.86

55.3

29,725

Hindustan Copper Ltd

214.05

218.25

212.9

21,714

NLC India Ltd

223.7

229.4

223

10,727

Welspun Living Ltd

124

125.65

123.25

40,281

Asahi India Glass Ltd

743.05

748.75

722

1,658

Anant Raj Ltd

455.85

466

454.45

15,407

Usha Martin Ltd

301.8

302.3

296

5,378

Honeywell Automation India Ltd

34,798

35,390

34,640

86

HBL Engineering Ltd

489.85

502

486.85

11,812

Samvardhana Motherson International Ltd

137.85

140.55

137.55

3,80,112

Havells India Ltd

1,585.7

1,590

1,576.2

5,602

TTK Prestige Ltd

645.55

657.85

642.65

2,448

KEI Industries Ltd

3,187.2

3,249.85

3,169.8

6,363

CCL Products (India) Ltd

674.55

687

651.1

4,09,037

TVS Holdings Ltd

9,292.95

9,357.15

9,172.5

192

Ratnamani Metals & Tubes Ltd

2,605.1

2,605.1

2,588.95

59

Trident Ltd

26.92

27.63

26.68

3,68,670

Alok Industries Ltd

16.56

16.85

16.43

5,03,640

Elgi Equipments Ltd

450.65

466.95

448

3,943

Timken India Ltd

2,617.65

2,685.35

2,599.2

5,196

Praj Industries Ltd

467.2

474.95

463.3

37,948

Kalpataru Projects International Ltd

950.05

972

947.85

1,026

DCM Shriram Ltd

1,062.75

1,128

1,057.6

53,974

3M India Ltd

30,125

30,220

29,915

81

JM Financial Ltd

100.5

102.35

100

11,980

Linde India Ltd

6,419

6,510.95

6,399.5

374

ITI Ltd

256

260.6

254

6,855

P I Industries Ltd

3,693.35

3,709

3,664.85

440

Mastek Ltd

2,105.45

2,127.4

2,076.05

3,289

Poonawalla Fincorp Ltd

377.8

388

376

33,308

Vinati Organics Ltd

1,643.4

1,643.4

1,633.15

113

Aarti Industries Ltd

450.7

453.95

446.15

39,798

Rashtriya Chemicals & Fertilizers Ltd

139.15

141.9

137.85

80,490

Ipca Laboratories Ltd

1,383.2

1,384.15

1,373.55

852

Sun Pharmaceutical Industries Ltd

1,817.9

1,829.95

1,800.45

10,077

Caplin Point Laboratories Ltd

1,876.9

1,908.8

1,866.65

714

Aurobindo Pharma Ltd

1,215.55

1,230

1,186.05

37,649

Natco Pharma Ltd

841.65

859.3

838.65

26,002

Mphasis Ltd

2,411.2

2,481.8

2,405.15

3,007

NMDC Ltd

65.52

66.24

65.03

1,80,698

Blue Dart Express Ltd

6,603.4

6,782.7

6,520

1,938

India Cements Ltd

309.85

316.5

306

29,534

Jubilant Pharmova Ltd

896.9

911.25

891

2,957

Relaxo Footwears Ltd

409.6

415.75

408.8

4,819

Indian Oil Corporation Ltd

145.9

149.6

145.7

10,46,254

Balaji Amines Ltd

1,263.95

1,287.2

1,254.65

1,480

Emami Ltd

640

653.25

627.65

11,296

Manappuram Finance Ltd

228.6

230.05

227.7

21,158

Zydus Wellness Ltd

1,707.25

1,727.95

1,707.25

214

Container Corporation Of India Ltd

683.65

694.9

680.5

3,623

Rajesh Exports Ltd

188.45

192.55

187.4

14,687

Hatsun Agro Product Ltd

884.25

914.9

881.35

1,089

Capri Global Capital Ltd

166.45

175.25

165.4

1,56,164

FDC Ltd

426.6

427.95

422

2,921

Marico Ltd

720.2

726.85

713.65

12,209

Poly Medicure Ltd

2,760.4

2,809.45

2,605.5

13,965

Bank of Baroda

246.85

251.8

244.35

2,62,349

Welspun Corp Ltd

757.15

769.8

750

13,169

Bank of India

113.65

116.85

113.55

1,01,120

GAIL (India) Ltd

188.6

192.1

188

1,91,514

ICICI Bank Ltd

1,424

1,429.55

1,420.6

83,054

Cyient Ltd

1,191

1,214.6

1,184.8

13,390

Engineers India Ltd

177.2

181

176.2

41,761

Gujarat Mineral Development Corporation Ltd

303.7

309

302.15

22,153

IndusInd Bank Ltd

831.5

850.65

830.15

1,80,876

Jammu and Kashmir Bank Ltd

94.7

98.39

94.44

2,89,567

City Union Bank Ltd

182.65

184

180.15

76,934

Axis Bank Ltd

1,166.5

1,178.45

1,165.6

52,339

Sonata Software Ltd

412.6

436.35

408.15

7,67,255

National Aluminium Company Ltd

158.75

160.55

157.7

77,792

Apar Industries Ltd

5,680.9

5,855.9

5,675

1,345

HCL Technologies Ltd

1,568.55

1,581.7

1,564.75

34,458

Jindal Steel & Power Ltd

890.3

914.8

881

13,643

Glenmark Pharmaceuticals Ltd

1,416.1

1,431.25

1,379.95

14,486

Mahindra Lifespace Developers Ltd

345.5

349.5

343.05

1,544

Zydus Lifesciences Ltd

882.7

890

871.25

10,129

Ajanta Pharma Ltd

2,537.55

2,580

2,513.65

2,711

TVS Motor Company Ltd

2,795.15

2,830

2,782.9

26,746

Tata Teleservices (Maharashtra) Ltd

56.65

57.71

56.55

95,875

Indian Overseas Bank

36.78

37.79

36.7

2,87,021

Birlasoft Ltd

392.8

402.8

391.05

31,502

Godrej Consumer Products Ltd

1,263.55

1,271.7

1,259.05

10,790

United Spirits Ltd

1,583

1,583.75

1,554

5,928

Olectra Greentech Ltd

1,173.65

1,192.25

1,166.3

20,532

Cera Sanitaryware Ltd

5,404.25

5,510.7

5,365.7

582

Bharti Airtel Ltd

1,903.75

1,912

1,881

1,16,897

Punjab National Bank

97.5

100.2

97.4

6,26,128

Oracle Financial Services Software Ltd

8,505.25

8,725.4

8,484

5,068

Kama Holdings Ltd

2,695

2,781

2,611

16,138

Union Bank of India

122.9

126.2

122.65

1,13,790

United Breweries Ltd

2,126.7

2,139.9

2,100.2

2,573

Granules India Ltd

456.05

462.25

451.95

18,061

Canara Bank

95.46

97.85

95.33

3,41,077

Divis Laboratories Ltd

6,162

6,177.5

5,975.25

5,227

Radico Khaitan Ltd

2,546.2

2,565

2,505

6,802

Maruti Suzuki India Ltd

12,571

12,574.7

12,372.1

4,250

Navin Fluorine International Ltd

4,636.4

4,640

4,588.55

1,837

UCO Bank

30.95

31.61

30.79

3,47,108

Jindal Stainless Ltd

596.8

598

581.05

13,998

Indraprastha Gas Ltd

204.25

209.9

203.85

1,67,096

Petronet LNG Ltd

310.35

314.75

306.3

30,397

Biocon Ltd

343.25

345.4

332.2

99,335

Bank of Maharashtra

51.14

52.09

51

6,77,176

Ramkrishna Forgings Ltd

597.1

610.2

595.4

14,956

UltraTech Cement Ltd

11,644.3

11,789.95

11,588.75

454

Uno Minda Ltd

927

939

898.05

10,763

Tata Consultancy Services Ltd

3,451.95

3,469.8

3,435.95

16,693

Coforge Ltd

7,616

7,999

7,584.15

67,895

Century Plyboards (India) Ltd

703.45

716.75

701.55

2,124

NTPC Ltd

344.9

350

343.45

2,55,856

JBM Auto Ltd

690.05

703.8

679.35

32,145

IIFL Finance Ltd

356.25

361.55

354.3

14,017

Shoppers Stop Ltd

511

511

503.1

264

J K Cements Ltd

5,159.5

5,185.25

5,146.3

186

Yes Bank Ltd

18.22

19.44

18.18

2,41,37,763

Suzlon Energy Ltd

56.11

57.49

56

32,50,077

Shree Renuka Sugars Ltd

28.44

28.84

28.29

1,54,730

AIA Engineering Ltd

3,188.7

3,217.75

3,182.05

361

PVR Inox Ltd

938.7

952.7

936.45

2,057

Gujarat State Petronet Ltd

324.25

333.65

324.25

11,515

K E C International Ltd

710.1

720

701.2

21,447

Mahindra & Mahindra Financial Services Ltd

261.35

266

261.35

34,555

Solar Industries India Ltd

13,318

13,602.25

13,250

2,127

Sun TV Network Ltd

611.2

624.75

610.2

8,472

GMR Airports Ltd

86.92

88.4

86.7

1,67,688

Tech Mahindra Ltd

1,495.55

1,503.35

1,485.85

15,023

CIE Automotive India Ltd

410.75

413.95

405.45

2,469

Action Construction Equipment Ltd

1,188.25

1,208.2

1,175.3

5,152

Info Edge (India) Ltd

7,075.85

7,262

7,069.85

1,545

Torrent Power Ltd

1,490.1

1,508.5

1,478.4

5,434

Sobha Ltd

1,294.5

1,325.15

1,291.25

931

Tanla Platforms Ltd

486.5

499.8

486.5

22,533

Network 18 Media & Investments Ltd

43.61

43.95

42.9

3,04,405

Redington Ltd

253.5

258.4

249.45

2,65,884

Firstsource Solutions Ltd

329.1

340

323.4

36,178

Power Finance Corporation Ltd

403.35

411.3

401.65

1,48,937

Indian Bank

564.45

582.95

564.25

31,418

Page Industries Ltd

45,820

46,000

45,691.95

85

Astral Ltd

1,320.7

1,344.65

1,318.85

10,032

Fortis Healthcare Ltd

675.1

688.55

666.4

38,897

DLF Ltd

685.55

697.5

682.3

26,425

Sun Pharma Advanced Research Company Ltd

145.1

150

144.25

2,814

Central Bank of India

36.17

36.83

36.16

2,52,689

K P R Mill Ltd

1,029.65

1,031

1,015.65

4,619

Motilal Oswal Financial Services Ltd

674.1

691.8

672.95

68,769

Power Grid Corporation of India Ltd

308.15

310.3

305.85

63,557

Adani Ports & Special Economic Zone Ltd

1,322.65

1,356.3

1,321

1,53,423

Jyothy Labs Ltd

373.15

378.3

370.05

2,967

eClerx Services Ltd

2,460.2

2,516.3

2,451

339

Brigade Enterprises Ltd

1,013.75

1,027

1,004.95

366

KNR Constructions Ltd

217.7

224.45

216.7

36,300

IRB Infrastructure Developers Ltd

44.46

46.02

44.44

6,30,729

V-Guard Industries Ltd

369.9

376.2

363.3

9,806

REC Ltd

415.05

424.5

413.9

1,80,688

Titagarh Rail Systems Ltd

717.1

738.55

716.25

80,800

Bajaj Auto Ltd

8,004.85

8,041.2

7,930

2,159

Bajaj Finserv Ltd

2,020.45

2,042.45

2,009

23,037

ZF Commercial Vehicle Control System India Ltd

12,169.3

12,399

12,012

49

Mahindra Holidays & Resorts India Ltd

318.4

321.9

316

5,239

Adani Power Ltd

545.3

565.75

541.85

4,01,629

NHPC Ltd

83.11

84.89

82.84

5,14,417

Oil India Ltd

400.15

407.5

399.95

19,965

JSW Energy Ltd

474.65

484.85

469.45

1,00,227

Godrej Properties Ltd

2,147.5

2,230.6

2,144.55

19,896

Jubilant Foodworks Ltd

713.15

728.4

712

31,564

Persistent Systems Ltd

5,481.9

5,629.7

5,466.05

15,375

SJVN Ltd

92.4

94.54

92.23

1,28,383

Gujarat Pipavav Port Ltd

133.25

136.05

132.85

47,936

Jupiter Wagons Ltd

353.35

360.85

352.05

66,623

Oberoi Realty Ltd

1,605

1,629.8

1,598.4

2,035

Prestige Estates Projects Ltd

1,363

1,385.7

1,358.45

4,478

Coal India Ltd

382.2

387.65

378.75

1,61,970

Kirloskar Oil Engines Ltd

741.6

744.65

733.2

3,883

Punjab & Sind Bank

28.32

29.19

28.32

2,29,445

Muthoot Finance Ltd

2,229

2,251.55

2,211.45

4,927

L&T Finance Ltd

166.05

168.4

164.9

82,732

Alembic Pharmaceuticals Ltd

903.4

909.45

892.7

575

Triveni Turbine Ltd

515.1

531.05

512

37,532

APL Apollo Tubes Ltd

1,635

1,635

1,599.6

5,465

RHI Magnesita India Ltd

449.9

451.15

440

1,871

Multi Commodity Exchange of India Ltd

6,179.85

6,332.65

6,150

7,738

Schneider Electric Infrastructure Ltd

576.95

593.45

576.55

7,397

NBCC (India) Ltd

94.15

96.32

93.99

1,83,509

Indus Towers Ltd

383.05

387.45

380

52,944

Just Dial Ltd

920

931.6

915.15

5,282

Aditya Birla Fashion & Retail Ltd

261.55

265.75

259.75

17,421

Sammaan Capital Ltd

118.1

121.45

117.8

1,07,039

Intellect Design Arena Ltd

800.55

821.6

795.7

7,581

Minda Corporation Ltd

484.75

500.85

484

6,038

PTC Industries Ltd

12,694.15

12,812.4

12,620.85

402

Inox Wind Ltd

168.35

173.6

168.2

87,973

PNC Infratech Ltd

263.45

266.75

262.1

7,313

Authum Investment & Infrastructure Ltd

1,824.4

1,875.9

1,814

3,133

Adani Energy Solutions Ltd

913.2

942

911.3

60,283

Syngene International Ltd

630.3

634.75

626

22,139

Gujarat Gas Ltd

462.3

472.05

461.15

9,734

IDFC First Bank Ltd

66.38

67.27

66.14

6,53,908

Interglobe Aviation Ltd

5,415

5,573.95

5,391

5,752

Alkem Laboratories Ltd

5,055.7

5,082.75

5,033.65

311

Dr Lal Pathlabs Ltd

2,796.55

2,803

2,733.05

2,568

Narayana Hrudayalaya Ltd

1,835.25

1,857.4

1,776.55

68,219

Crompton Greaves Consumer Electricals Ltd

331.15

337.65

330

25,691

Mahanagar Gas Ltd

1,397.55

1,421.85

1,393.4

16,994

LTIMindtree Ltd

4,593

4,693.35

4,579.25

5,373

RBL Bank Ltd

201.6

205.5

200.8

2,07,554

BLS International Services Ltd

348.85

355.5

345.45

63,555

L&T Technology Services Ltd

4,177.5

4,233

4,170

2,383

ICICI Prudential Life Insurance Company Ltd

604.75

614.7

602.95

9,123

Endurance Technologies Ltd

1,881.35

1,881.5

1,858.5

168

PNB Housing Finance Ltd

1,054

1,062.2

1,040.25

42,170

Varun Beverages Ltd

529.4

543.5

528.3

1,54,960

Sheela Foam Ltd

662.6

672

661.8

1,734

Laurus Labs Ltd

613.45

617.45

607.85

28,012

Avenue Supermarts Ltd

4,017.25

4,069.85

4,000.2

6,252

Housing & Urban Development Corporation Ltd

223.45

230.5

223

1,96,966

Star Cement Ltd

218.25

219.75

216.85

7,250

Tejas Networks Ltd

720.1

740

693.7

8,09,522

ERIS Lifesciences Ltd

1,486.15

1,509.9

1,480.05

3,802

AU Small Finance Bank Ltd

681.1

687.95

679.4

21,855

Cochin Shipyard Ltd

1,512.55

1,585.35

1,505.5

1,38,304

KIOCL Ltd

250.2

260

247

4,633

Aditya Birla Capital Ltd

195.95

200.75

195.75

59,230

Dixon Technologies (India) Ltd

16,340

16,715.2

16,330

11,555

ICICI Lombard General Insurance Company Ltd

1,826.5

1,858.85

1,826.1

2,807

SBI Life Insurance Company Ltd

1,757

1,798

1,754.3

13,800

Godrej Agrovet Ltd

703.7

705.5

669.15

14,839

Indian Energy Exchange Ltd

195.1

199.55

193.9

1,76,573

General Insurance Corporation of India

424.75

434.7

421.65

10,045

Tube Investments of India Ltd

2,965.3

3,024.2

2,965.3

2,194

Nippon Life India Asset Management Ltd

646.55

666.05

646

15,043

New India Assurance Company Ltd

168.4

172.5

167.45

12,751

HDFC Life Insurance Company Ltd

732.15

742.5

730.2

41,411

Newgen Software Technologies Ltd

1,091.35

1,097.7

1,008.15

93,361

Amber Enterprises India Ltd

6,017.9

6,130

5,996.15

2,578

Galaxy Surfactants Ltd

2,093.75

2,133.85

2,071.55

225

Aster DM Healthcare Ltd

523.1

531.7

519.75

7,846

Bharat Dynamics Ltd

1,528

1,575

1,516

63,402

Bandhan Bank Ltd

160.5

166.15

160.5

1,55,190

Hindustan Aeronautics Ltd

4,609.95

4,675

4,592.8

1,15,082

Mishra Dhatu Nigam Ltd

308.6

317

307.65

20,823

Lemon Tree Hotels Ltd

138.05

141.8

137.2

88,204

Adani Green Energy Ltd

940.4

971.45

939.2

1,93,809

Rites Ltd

224.7

229.65

223.55

9,742

Fine Organic Industries Ltd

4,138.55

4,264.35

4,029.2

2,291

Varroc Engineering Ltd

438.9

442.7

431.25

1,469

HDFC Asset Management Company Ltd

4,361.85

4,470

4,361

4,128

CreditAccess Grameen Ltd

1,142.25

1,177.4

1,136.2

11,167

Ircon International Ltd

159.65

163.75

158.1

2,49,783

AAVAS Financiers Ltd

1,794.5

1,845.85

1,791

7,877

Garden Reach Shipbuilders & Engineers Ltd

1,887.9

1,959.1

1,875.3

1,01,116

Adani Total Gas Ltd

646

678.25

645.5

4,17,014

Techno Electric & Engineering Company Ltd

1,060.6

1,088.05

1,051.3

7,981

Dalmia Bharat Ltd

1,964.4

1,975.4

1,939.95

2,321

Chalet Hotels Ltd

822.65

840

813.4

1,741

Rail Vikas Nigam Ltd

348.15

356.25

346.55

2,74,124

Metropolis Healthcare Ltd

1,704.1

1,739.75

1,691.85

497

KPIT Technologies Ltd

1,266.3

1,270

1,240

28,838

Polycab India Ltd

5,800.85

5,874.45

5,780

23,783

Indiamart Intermesh Ltd

2,238

2,239.9

2,223.15

1,086

Affle 3i Ltd

1,561.65

1,586.3

1,556.7

1,070

Sterling & Wilson Renewable Energy Ltd

274.8

281.45

270.75

2,87,928

360 ONE WAM Ltd

922.05

951

914

5,865

Gujarat Fluorochemicals Ltd

3,920

3,933.95

3,828.35

1,704

Indian Railway Catering & Tourism Corporation Ltd

753.1

766.35

752.55

17,659

Ujjivan Small Finance Bank Ltd

41.03

41.9

40.85

4,71,887

Sumitomo Chemical India Ltd

519.05

523.9

506.2

5,912

Suven Pharmaceuticals Ltd

1,139.9

1,139.9

1,127.05

318

SBI Cards & Payment Services Ltd

892.95

910

890.4

29,576

Hitachi Energy India Ltd

14,570.45

14,840.85

14,355.2

1,152

Max Healthcare Institute Ltd

1,169.35

1,169.6

1,133.65

41,088

Happiest Minds Technologies Ltd

604.85

613.75

598.35

10,219

Route Mobile Ltd

972.7

985

968.05

3,765

Computer Age Management Services Ltd

3,702.7

3,893.3

3,682.3

23,162

Angel One Ltd

2,336.15

2,393.9

2,327.7

29,566

Mazagon Dock Shipbuilders Ltd

3,043.65

3,148

3,006.65

1,50,885

UTI Asset Management Company Ltd

1,025.8

1,042.95

1,021.75

5,810

Equitas Small Finance Bank Ltd

63.7

64.81

63.67

66,318

Gland Pharma Ltd

1,415

1,418.7

1,399.25

1,320

Indian Railway Finance Corporation Ltd

123.2

125.9

122.7

2,82,157

Home First Finance Company India Ltd

1,169.65

1,186.85

1,165.05

3,698

Jubilant Ingrevia Ltd

705.05

721

696.2

15,027

Easy Trip Planners Ltd

12.34

12.72

12.3

18,81,509

Anupam Rasayan India Ltd

870

875.95

866.45

3,994

Craftsman Automation Ltd

4,800.1

4,814.4

4,743.4

1,149

Laxmi Organic Industries Ltd

173.65

176

173.1

14,105

Kalyan Jewellers India Ltd

515.75

528

514.55

1,05,112

Macrotech Developers Ltd

1,322.1

1,345.7

1,309.5

7,667

Shyam Metalics & Energy Ltd

882

887.65

872.2

10,471

Sona BLW Precision Forgings Ltd

507.5

513.65

502.9

25,758

Krishna Institute of Medical Sciences Ltd

658.85

664.45

654.45

2,824

G R Infraprojects Ltd

1,083.5

1,110

1,070.6

3,707

Clean Science & Technology Ltd

1,187.25

1,194.15

1,179.4

282

Eternal Ltd

235.25

241.65

235

8,95,332

Devyani International Ltd

177

179.05

176.2

7,481

Nuvoco Vistas Corporation Ltd

348.5

349.4

341.4

6,399

Aptus Value Housing Finance India Ltd

320.35

329.5

319.25

12,741

Chemplast Sanmar Ltd

401.85

403.6

397.55

159

Aditya Birla Sun Life AMC Ltd

653.25

668.2

651.65

8,298

FSN E-Commerce Ventures Ltd

196.9

200.7

196.2

1,61,908

PB Fintech Ltd

1,625.6

1,672.55

1,612

9,097

One 97 Communications Ltd

832.5

870.1

830.5

1,51,387

Sapphire Foods India Ltd

314.65

322.5

313.6

1,196

Latent View Analytics Ltd

390.5

402

389.9

7,065

Star Health & Allied Insurance Company Ltd

365.15

375.9

365

14,502

Anand Rathi Wealth Ltd

1,727.2

1,735.55

1,721.85

265

C.E. Info Systems Ltd

1,857.55

1,883.5

1,846.6

771

Metro Brands Ltd

1,089.4

1,098.5

1,080.05

359

Medplus Health Services Ltd

827.7

840

820.1

3,229

Data Patterns (India) Ltd

2,251.3

2,375

2,235

67,928

AWL Agri Business Ltd

268.1

274.7

267.7

22,657

Vedant Fashions Ltd

775

795

773

4,950

Motherson Sumi Wiring India Ltd

56.83

57.11

56.16

1,62,206

Campus Activewear Ltd

246.5

246.7

241.85

5,795

Rainbow Childrens Medicare Ltd

1,353.15

1,364.95

1,308.45

6,320

Life Insurance Corporation of India

798.3

820.6

796.8

51,982

Delhivery Ltd

305.3

308.65

303.9

38,651

Aether Industries Ltd

804.5

817.1

802.7

2,859

Tamilnad Mercantile Bank Ltd

450.4

457

448

698

Piramal Pharma Ltd

211.15

213.55

209.8

52,009

Bikaji Foods International Ltd

689.55

702.85

688.55

2,352

Global Health Ltd

1,205.65

1,216.35

1,204.25

3,261

Archean Chemical Industries Ltd

608.05

624.9

603

11,636

Five-Star Business Finance Ltd

684.3

695.25

681.65

11,521

Kaynes Technology India Ltd

5,740.55

5,828.6

5,725

15,288

KFin Technologies Ltd

1,059.5

1,100.9

1,058.6

29,246

NMDC Steel Ltd

34.91

35.6

34.56

76,080

Mankind Pharma Ltd

2,393.95

2,427.75

2,392

2,577

Jio Financial Services Ltd

255

260.7

253.2

12,81,484

Concord Biotech Ltd

1,397.35

1,435.55

1,394

4,835

R R Kabel Ltd

1,235.25

1,239.95

1,138.7

40,321

Nuvama Wealth Management Ltd

5,954.9

5,977.3

5,860

2,066

SignatureGlobal India Ltd

1,132

1,145.3

1,131.05

4,469

JSW Infrastructure Ltd

289.5

292.3

286

26,012

Cello World Ltd

554

573.15

554

1,483

Honasa Consumer Ltd

254.2

255.5

250.1

8,530

Indian Renewable Energy Development Agency Ltd

163.95

168.65

163.5

6,79,202

Tata Technologies Ltd

658

668.8

656.15

49,398

Jyoti CNC Automation Ltd

1,170.45

1,187.15

1,155

11,428

Bharti Hexacom Ltd

1,697.2

1,718.6

1,674.05

6,448

TBO Tek Ltd

1,077.7

1,084.85

1,071.55

1,505

Aadhar Housing Finance Ltd

467.2

479.75

466.75

9,537

Go Digit General Insurance Ltd

287.1

291.5

284.05

8,001

Bajaj Housing Finance Ltd

120.6

123.5

120.4

4,61,544

Hyundai Motor India Ltd

1,752.1

1,755

1,710.5

9,880

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM

ICICI Bank is the only stock that hits 52-week high in Nifty.

5 May 2025|01:14 PM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

5 May 2025|06:34 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.