iifl-logo

BSE 500

BSE 500 SHARE PRICE

34,521.99

(-168.59)negative-bottom arrow(-0.48%)

09 Apr , 2026 | 03:59 PM

Open

34,646.89

Prev. Close

34,690.59

Market Cap.

3,89,08,909.19

Div Yield

1.1

PE

23.35

PB

23.35

34,379.59

Select price range

34,765.66

Performance

One Week (%)

5.71

One Month (%)

0.38

One Year (%)

7.62

YTD (%)

5.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,590.5

6,640

6,489

22,889

Aegis Logistics Ltd

607

624.9

602.65

33,314

Amara Raja Energy & Mobility Ltd

741.9

766

738.95

60,064

Atul Ltd

6,427.25

6,501.65

6,346

535

Force Motors Ltd

22,168.85

22,500

21,381.75

18,505

Bajaj Finance Ltd

903.6

913.25

892

8,51,152

Balrampur Chini Mills Ltd

477.8

486.85

475.05

24,602

Aditya Birla Real Estate Ltd

1,286

1,296

1,241.3

21,566

BASF India Ltd

3,552

3,585.05

3,525

927

Bata India Ltd

701.2

717.8

687.45

7,354

BEML Ltd

1,602

1,630

1,571.95

33,231

Bharat Electronics Ltd

439.8

443.25

425

10,08,132

Blue Star Ltd

1,650

1,666

1,596.8

69,537

CESC Ltd

156.55

158.6

155.5

72,064

Chambal Fertilisers & Chemicals Ltd

455

473.6

450.35

86,224

Exide Industries Ltd

311.15

318

305.15

1,97,938

Cipla Ltd

1,223.65

1,231.5

1,212

46,288

CRISIL Ltd

3,925.05

4,020.7

3,840

6,232

CG Power & Industrial Solutions Ltd

719.85

735

716

1,05,874

Dabur India Ltd

429.4

433.2

422.8

57,867

Bharat Heavy Electricals Ltd

277.1

281

263.75

14,39,498

Hindustan Petroleum Corporation Ltd

357.95

362.8

354.2

4,60,978

IFCI Ltd

56.03

60

54.57

36,22,443

Mangalore Refinery And Petrochemicals Ltd

176.35

181.9

175.8

3,19,086

Chennai Petroleum Corporation Ltd

985.5

1,006.4

980

45,780

State Bank of India

1,040.9

1,064.6

1,038

23,73,547

Steel Authority of India Ltd

163.3

168.6

162.45

7,38,309

Titan Company Ltd

4,416.05

4,496.75

4,416

82,143

IDBI Bank Ltd

72.1

74.45

71.74

13,59,045

Dr Reddys Laboratories Ltd

1,209.8

1,214.6

1,188.35

75,866

EID Parry (India) Ltd

831.1

853.65

828.5

5,732

Finolex Cables Ltd

851

877.7

841

15,667

Godfrey Phillips India Ltd

2,035.2

2,087.05

2,008.65

1,10,855

Godrej Industries Ltd

873.8

893.35

870

7,751

HDFC Bank Ltd

797.25

818

793

50,36,592

Hero MotoCorp Ltd

5,282

5,380

5,205.15

36,927

HFCL Ltd

79.61

81.54

75.19

33,90,890

Himadri Speciality Chemical Ltd

464.6

466.5

455.35

1,31,042

Hindustan Zinc Ltd

558.55

564

547

1,50,215

Infosys Ltd

1,331.5

1,337

1,314.2

19,27,233

JSW Steel Ltd

1,209

1,217.8

1,184.9

1,75,241

Kajaria Ceramics Ltd

1,095

1,113.65

1,055.15

21,969

Whirlpool of India Ltd

823.8

859.8

820.85

9,462

Kirloskar Brothers Ltd

1,533.9

1,570.7

1,525.6

5,765

Kotak Mahindra Bank Ltd

371.9

378.75

369.55

24,01,122

Trent Ltd

3,849.5

3,938.65

3,839.45

59,099

LIC Housing Finance Ltd

532.05

535.7

524.8

55,393

Lupin Ltd

2,296.15

2,312.8

2,271.55

96,334

The Ramco Cements Ltd

978.75

1,000

968

2,143

Maharashtra Seamless Ltd

609

614.1

601.3

8,126

Maharashtra Scooters Ltd

13,141.4

13,240

12,800

453

Max Financial Services Ltd

1,591.2

1,614.95

1,567.65

14,002

MRF Ltd

1,33,969.6

1,35,444.85

1,31,510

968

NCC Ltd

148

149

144

2,42,779

Vedanta Ltd

737.2

738.85

722.25

6,85,432

Grasim Industries Ltd

2,738.6

2,771.8

2,722.4

34,064

Oil & Natural Gas Corpn Ltd

288.35

289.75

284.5

16,27,522

Reliance Industries Ltd

1,329.4

1,350.2

1,325.95

35,30,519

Pidilite Industries Ltd

1,346.05

1,360.75

1,336

1,93,444

Birla Corporation Ltd

931.8

939.05

913.25

3,948

Patanjali Foods Ltd

459.75

470

455.7

1,06,713

Jindal Saw Ltd

202

205.9

198.35

2,29,232

JK Lakshmi Cement Ltd

616.5

629.95

613.15

3,672

Shree Cement Ltd

24,085

24,303.95

23,685.55

3,521

Tata Power Company Ltd

394.55

398.85

392

3,09,356

Tata Elxsi Ltd

4,442.15

4,470.9

4,360

7,857

ACC Ltd

1,392.5

1,419.7

1,381

5,769

Thermax Ltd

3,534.8

3,583.3

3,255.4

2,02,240

Torrent Pharmaceuticals Ltd

4,092.6

4,105

4,034.4

3,904

Ambuja Cements Ltd

434.1

447

432.1

1,85,980

Hindalco Industries Ltd

985.65

990

952.9

9,32,067

Procter & Gamble Hygiene and Health Care Ltd

9,670

9,775.4

9,538.2

582

Federal Bank Ltd

283.25

286.15

281.6

2,97,157

Tata Steel Ltd

205.25

208.2

203.7

31,45,230

Ashok Leyland Ltd

170.4

174.7

169.05

13,17,713

Cummins India Ltd

4,906.8

4,918.05

4,768.5

17,985

Tata Communications Ltd

1,473.6

1,496

1,446.75

18,053

Abbott India Ltd

25,825

25,999.15

25,725

425

Bajaj Holdings & Investment Ltd

9,921.6

10,080.5

9,880

2,283

Bharat Forge Ltd

1,739.9

1,780.6

1,724.8

33,893

Escorts Kubota Ltd

3,126.2

3,165.85

3,069

10,127

Larsen & Toubro Ltd

3,897.2

3,994

3,885.05

5,21,136

Mahindra & Mahindra Ltd

3,167.3

3,199.85

3,129.5

4,02,253

Bosch Ltd

36,760.35

37,566.9

35,850

14,832

Bharat Petroleum Corporation Ltd

297.3

299.55

293

5,46,159

Siemens Ltd

3,220

3,255

3,180

16,443

Tata Motors Passenger Vehicles Ltd

333.2

339.2

330.55

9,07,663

Voltas Ltd

1,284

1,291

1,242

32,670

Great Eastern Shipping Company Ltd

1,389.9

1,402

1,360.5

35,635

Deepak Fertilisers & Petrochemicals Corp Ltd

1,057.4

1,076.75

1,040.1

35,635

Glaxosmithkline Pharmaceuticals Ltd

2,361

2,373.1

2,350

1,346

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

427.75

438.45

421

27,454

Pfizer Ltd

4,759.05

4,820

4,719.75

470

Gujarat State Fertilizers & Chemicals Ltd

161.95

165.6

160.55

1,12,616

Hindustan Unilever Ltd

2,133.7

2,163

2,115.15

89,132

Akzo Nobel India Ltd

3,009

3,009

2,954.7

443

Tata Chemicals Ltd

649.4

679.4

646.9

1,19,324

Nestle India Ltd

1,230.35

1,230.75

1,201.25

34,136

Tata Consumer Products Ltd

1,077.9

1,086.5

1,060.1

44,952

Asian Paints Ltd

2,269.35

2,289.5

2,252.3

84,103

Britannia Industries Ltd

5,473.05

5,653.15

5,432.05

11,509

Colgate-Palmolive (India) Ltd

1,902.55

1,927.3

1,882.95

10,966

EIH Ltd

308.2

310

303.75

36,806

Indian Hotels Co Ltd

628.8

635.95

619.4

51,629

Castrol India Ltd

179.35

181.1

177.55

79,171

ITC Ltd

303

304.45

301.35

6,90,105

Apollo Tyres Ltd

440.05

441.55

427.05

6,51,089

CEAT Ltd

3,541.85

3,583

3,472.45

7,283

Finolex Industries Ltd

162

167.5

161.2

37,977

Tata Investment Corporation Ltd

636.55

653.65

610.7

1,10,085

The Bombay Burmah Trading Corporation Ltd

1,448.7

1,489.85

1,441

5,155

Balkrishna Industries Ltd

2,220.35

2,249

2,174.35

1,07,602

Vardhman Textiles Ltd

549

565

547.55

22,355

Phoenix Mills Ltd

1,703.4

1,738.95

1,680

5,569

Swan Corp Ltd

324.15

337.15

322.7

58,397

SRF Ltd

2,403.4

2,451.3

2,382

18,862

Zensar Technologies Ltd

554.5

558.85

544.45

20,732

Sarda Energy & Minerals Ltd

547.4

559

541.05

38,660

Cholamandalam Financial Holdings Ltd

1,585

1,619.8

1,565.95

67,887

Eicher Motors Ltd

7,144.9

7,179.45

7,038.6

22,271

Zee Entertainment Enterprises Ltd

79.27

82.23

78.2

11,04,799

Elecon Engineering Company Ltd

429.25

431.2

420.4

34,746

Gabriel India Ltd

909.6

943.7

902

22,754

Schaeffler India Ltd

3,837

3,915.1

3,836

37,318

Bayer CropScience Ltd

4,796

4,889.85

4,756.2

464

Coromandel International Ltd

2,130.75

2,161.6

2,094.75

16,616

Deepak Nitrite Ltd

1,425.75

1,449.1

1,402.25

9,478

PCBL Chemical Ltd

270.5

276.3

267

61,706

Alkyl Amines Chemicals Ltd

1,366.35

1,402

1,359.5

1,443

Astrazeneca Pharma India Ltd

8,079

8,079.3

7,878

295

J B Chemicals & Pharmaceuticals Ltd

1,974.2

1,983.05

1,939.65

3,349

Wipro Ltd

202.9

204.85

201.65

3,43,246

Gillette India Ltd

7,633

7,848.9

7,576.5

1,391

Apollo Hospitals Enterprise Ltd

7,480.25

7,511.3

7,365.4

5,617

Berger Paints India Ltd

435

440.95

429.05

25,051

Graphite India Ltd

639.15

656.95

635.45

31,745

Cemindia Projects Ltd

600.85

611.2

589.25

18,713

HEG Ltd

558.25

578

557.25

39,412

Supreme Industries Ltd

3,773.3

3,802.75

3,707.3

7,894

Can Fin Homes Ltd

842.95

854.8

830.8

11,487

Shriram Finance Ltd

996.35

1,014.15

990.65

2,77,011

Cholamandalam Investment & Finance Company Ltd

1,534.45

1,554.25

1,519.05

5,66,521

UPL Ltd

642.25

649.1

638.65

41,062

Lloyds Metals & Energy Ltd

1,485.8

1,500

1,455.65

49,677

Adani Enterprises Ltd

2,040.3

2,064.75

2,011

1,53,084

Nava Ltd

593

599

575

49,605

Carborundum Universal Ltd

853.1

874

852

4,787

Hindustan Copper Ltd

522.5

533.05

519.2

6,89,420

NLC India Ltd

268.75

273.8

267.55

44,531

Welspun Living Ltd

121.35

125.1

121.35

85,163

Asahi India Glass Ltd

862.3

868.95

844.95

7,754

Anant Raj Ltd

477

487.8

471.5

1,03,059

Usha Martin Ltd

432

435.95

421

22,687

Honeywell Automation India Ltd

27,825

28,287.25

27,236

749

HBL Engineering Ltd

722.35

737.8

706.6

1,70,656

Samvardhana Motherson International Ltd

116.85

118.4

115.4

5,49,491

Havells India Ltd

1,258.1

1,266.6

1,233.05

24,591

KEI Industries Ltd

4,421.65

4,529.25

4,389.4

13,731

CCL Products (India) Ltd

1,076.4

1,107.7

1,070.2

81,555

TVS Holdings Ltd

13,937

14,178.95

13,750.55

4,152

Trident Ltd

24.93

25.34

24.82

6,94,101

Alok Industries Ltd

13.33

13.74

13.27

3,52,714

Elgi Equipments Ltd

498.6

523.05

496

41,207

Timken India Ltd

3,435.55

3,467.95

3,350.05

688

Praj Industries Ltd

336.75

349.1

335.35

78,618

GE Vernova T&D India Ltd

3,925

3,975

3,724.35

57,440

Kalpataru Projects International Ltd

1,140.05

1,162.05

1,128.15

10,238

DCM Shriram Ltd

1,106

1,139.95

1,105

1,991

3M India Ltd

30,940

32,099.8

30,700.65

271

JM Financial Ltd

130.4

134

127

2,53,719

Linde India Ltd

7,186

7,259.3

7,156.3

1,013

P I Industries Ltd

2,889

2,924.75

2,809

8,994

Mastek Ltd

1,592.65

1,618.3

1,564.9

3,108

Poonawalla Fincorp Ltd

401

421.5

396.5

1,26,884

Aarti Industries Ltd

421.7

429.6

415.1

63,934

Rashtriya Chemicals & Fertilizers Ltd

127.8

131.45

125.95

2,37,226

Ipca Laboratories Ltd

1,450

1,464.3

1,444

4,224

Neuland Laboratories Ltd

14,748

14,776

13,800

2,560

Sun Pharmaceutical Industries Ltd

1,717.35

1,730.95

1,707.25

92,311

Caplin Point Laboratories Ltd

1,657.9

1,689.95

1,647.3

2,115

Aurobindo Pharma Ltd

1,339.1

1,346

1,322

22,702

Natco Pharma Ltd

1,128.35

1,128.35

1,097.4

47,070

Mphasis Ltd

2,380.8

2,400.9

2,318.8

9,173

NMDC Ltd

84.41

85

82.51

23,25,971

Blue Dart Express Ltd

5,050

5,111.05

4,965

1,252

India Cements Ltd

377

385.65

375

5,241

Jubilant Pharmova Ltd

867.35

889.25

851.7

32,662

Relaxo Footwears Ltd

281

288.2

275.05

10,722

Indian Oil Corporation Ltd

141.6

143.1

140.35

12,24,878

Emami Ltd

417

421.8

413.5

13,743

Manappuram Finance Ltd

263.2

270.85

262.25

87,279

Zydus Wellness Ltd

490

493.45

470.25

69,246

Container Corporation Of India Ltd

482

483.1

464.05

46,956

Choice International Ltd

684

694

671

25,003

Capri Global Capital Ltd

177.2

180

176.9

24,856

Marico Ltd

747.8

754.25

743.55

32,537

Poly Medicure Ltd

1,442.2

1,467.2

1,410

3,301

Bank of Baroda

274

280.6

272.25

5,22,606

Welspun Corp Ltd

945

957.1

922

64,849

Bank of India

144.25

148.5

143.5

4,80,602

GAIL (India) Ltd

152.15

154.65

151.3

6,46,075

ICICI Bank Ltd

1,280.75

1,306

1,275.6

31,20,631

Cyient Ltd

889.5

892.1

855.25

16,373

Engineers India Ltd

208.05

211.95

205

2,33,132

Gujarat Mineral Development Corporation Ltd

604.35

613.15

597

1,28,590

IndusInd Bank Ltd

814.9

837.6

812.05

6,99,004

Jammu and Kashmir Bank Ltd

121.55

127.3

121.15

3,65,840

City Union Bank Ltd

251.65

259

250.65

1,17,494

Axis Bank Ltd

1,318.6

1,338.5

1,313.15

10,65,298

Sonata Software Ltd

244.9

250.45

242.25

32,984

National Aluminium Company Ltd

412.35

413.45

398.7

6,90,376

Apar Industries Ltd

10,761

11,114

10,427.65

5,767

HCL Technologies Ltd

1,465.2

1,468.55

1,435.8

9,50,875

Jindal Steel Ltd

1,200

1,229.9

1,196.1

4,42,959

Glenmark Pharmaceuticals Ltd

2,163.1

2,187.7

2,142

71,402

Wockhardt Ltd

1,361.75

1,404.7

1,341.2

28,013

Zydus Lifesciences Ltd

901.95

909.75

887.15

27,543

Ajanta Pharma Ltd

2,745

2,763.55

2,700.75

3,615

TVS Motor Company Ltd

3,704.7

3,769.45

3,665

35,263

Indian Overseas Bank

34.06

34.64

33.93

4,68,018

Birlasoft Ltd

374.15

374.8

368

50,859

Godrej Consumer Products Ltd

1,062.95

1,079.7

1,056.85

41,211

United Spirits Ltd

1,251.85

1,255.5

1,233.6

51,093

Olectra Greentech Ltd

1,130.75

1,145

1,070.8

87,193

Cera Sanitaryware Ltd

5,014.1

5,199.7

5,000

771

Bharti Airtel Ltd

1,859.8

1,867.95

1,845.25

12,68,838

Punjab National Bank

109.6

111.95

109

17,39,176

Oracle Financial Services Software Ltd

7,224.7

7,242

7,087.6

2,834

Union Bank of India

184.65

188.85

183.65

6,37,412

United Breweries Ltd

1,467.1

1,497.95

1,453

13,362

Granules India Ltd

635.25

647.95

630

44,559

Canara Bank

137.9

140.55

137.1

10,06,609

Divis Laboratories Ltd

5,960.15

5,964.1

5,859.5

3,537

Radico Khaitan Ltd

2,728.4

2,782.05

2,698.1

37,102

Maruti Suzuki India Ltd

13,589.85

13,769.35

13,330

51,289

Navin Fluorine International Ltd

6,134.7

6,204

6,020

5,272

UCO Bank

25.69

26.34

25.56

7,70,337

Jindal Stainless Ltd

757.7

764.85

748

12,995

Indraprastha Gas Ltd

155

156.85

151.75

2,05,718

Petronet LNG Ltd

271.2

272.55

262.1

3,29,837

Biocon Ltd

345.75

351.1

344.5

1,01,356

Bank of Maharashtra

70.05

71.15

69.33

17,32,590

Ramkrishna Forgings Ltd

529.35

538.3

519.75

6,153

UltraTech Cement Ltd

11,410

11,549.85

11,384.15

21,386

Uno Minda Ltd

1,050.2

1,094.1

1,050.1

34,781

Tata Consultancy Services Ltd

2,587.75

2,605

2,530.2

7,35,772

Coforge Ltd

1,264.45

1,280

1,238.5

1,77,118

NTPC Ltd

378.45

384.15

376.95

15,75,500

JBM Auto Ltd

605

632.95

578.25

4,63,248

Jaiprakash Power Ventures Ltd

16.84

17.35

16.18

96,80,504

IIFL Finance Ltd

443.8

459.9

440

55,840

J K Cements Ltd

5,550

5,576.8

5,462.5

1,951

Yes Bank Ltd

18.94

19.18

18.84

59,39,363

Suzlon Energy Ltd

44.24

44.55

43.35

70,23,992

AIA Engineering Ltd

3,635

3,701.4

3,600.2

1,295

PVR Inox Ltd

946

973

937.7

14,152

Gujarat State Petronet Ltd

241.95

244.85

238

29,711

KEC International Ltd

578.45

617.5

571.25

12,08,852

Mahindra & Mahindra Financial Services Ltd

296

302.5

291.9

1,78,151

Solar Industries India Ltd

13,910.1

14,113.05

13,500

7,710

Gallantt Ispat Ltd.

666.7

693.95

654.4

7,96,742

Sun TV Network Ltd

588.8

608.75

588

14,153

Godawari Power & Ispat Ltd

286

291.9

283.1

94,397

GMR Airports Ltd

94.4

95.99

94

2,58,369

Tech Mahindra Ltd

1,454.75

1,463.85

1,433.3

61,192

Action Construction Equipment Ltd

866

878

850.2

23,194

Info Edge (India) Ltd

1,002.85

1,039.8

986.4

1,05,692

Torrent Power Ltd

1,443.95

1,458.6

1,432

19,545

L T Foods Ltd

403.95

414.75

402.8

34,967

Sobha Ltd

1,293.05

1,305.9

1,264.5

6,102

Tanla Platforms Ltd

472.6

478.15

449.05

41,506

Network 18 Media & Investments Ltd

32.05

33

31.46

2,93,653

Redington Ltd

218.3

222.8

215

2,05,409

Firstsource Solutions Ltd

218.85

226.7

218.4

75,967

Power Finance Corporation Ltd

427.95

432.75

413.6

6,05,048

Indian Bank

941.45

972

939.3

1,07,447

Vodafone Idea Ltd

9.13

9.21

9.01

2,66,79,719

Page Industries Ltd

35,810.05

36,175

35,140

3,120

Astral Ltd

1,565

1,568.05

1,518.1

25,246

Embassy Developments Ltd

52.71

52.71

52.71

8,166

Fortis Healthcare Ltd

852.4

858

835.4

78,324

DLF Ltd

562.45

572.1

560

1,80,774

Central Bank of India

35.02

35.69

34.95

5,98,353

K P R Mill Ltd

859.05

872

846.3

1,45,331

Motilal Oswal Financial Services Ltd

764.35

777.15

750

1,43,640

Power Grid Corporation of India Ltd

298.15

300.5

294

9,54,336

Adani Ports & Special Economic Zone Ltd

1,447.3

1,455.7

1,416

2,50,312

Jyothy Labs Ltd

222

229

220.25

42,983

eClerx Services Ltd

1,494

1,541.6

1,486.3

9,244

Transformers & Rectifiers India Ltd

277.25

288.15

276

2,43,065

Brigade Enterprises Ltd

701.7

718.25

698

6,096

Reliance Power Ltd

24.62

25.7

24.38

62,93,399

IRB Infrastructure Developers Ltd

20.87

21.15

20.7

10,73,456

V-Guard Industries Ltd

327

330.85

323.35

23,257

REC Ltd

346.8

349.8

339

5,17,128

Titagarh Rail Systems Ltd

708.6

723.5

704.85

1,36,184

Bajaj Auto Ltd

9,510.3

9,625

9,371

30,422

Bajaj Finserv Ltd

1,760

1,805.75

1,756.8

51,343

ZF Commercial Vehicle Control System India Ltd

14,239.8

14,460.35

14,132.55

7,314

Adani Power Ltd

172

173.5

167.55

32,47,498

NHPC Ltd

77.1

78.55

76.67

13,34,566

Oil India Ltd

470.9

471.95

456.5

2,60,462

JSW Energy Ltd

489.25

507.75

487.4

95,049

Godrej Properties Ltd

1,693.8

1,716

1,671.2

37,678

Jubilant Foodworks Ltd

428.4

436.35

425.8

76,771

Persistent Systems Ltd

5,474

5,488

5,269.25

11,853

SJVN Ltd

70.69

71.6

69.75

4,40,059

Jupiter Wagons Ltd

269.25

277.9

267.6

87,128

Oberoi Realty Ltd

1,652.7

1,667.2

1,617.35

17,669

Prestige Estates Projects Ltd

1,318.2

1,340.9

1,292.95

34,502

Coal India Ltd

454.2

456.1

447.8

5,05,091

Gravita India Ltd

1,505.6

1,541.95

1,484

20,610

Kirloskar Oil Engines Ltd

1,458.6

1,487.65

1,440.5

16,907

Zen Technologies Ltd

1,533.95

1,582

1,440.05

1,26,634

Muthoot Finance Ltd

3,470.05

3,514

3,445

12,462

L&T Finance Ltd

272.5

277.75

270.95

1,96,722

Alembic Pharmaceuticals Ltd

721.45

729.8

718.2

3,258

PG Electroplast Ltd

480.55

483.75

462.4

1,91,386

Triveni Turbine Ltd

454.85

476.8

453.05

14,923

APL Apollo Tubes Ltd

2,032

2,070.9

2,021.95

18,623

RHI Magnesita India Ltd

379

388.15

379

5,348

Multi Commodity Exchange of India Ltd

2,657.5

2,680

2,575.7

2,88,821

Schneider Electric Infrastructure Ltd

979

996

952.1

10,618

NBCC (India) Ltd

87.84

89.4

86.5

5,04,958

Indus Towers Ltd

438.3

444.85

432.75

90,045

Just Dial Ltd

571.55

581.35

561.35

4,569

Aditya Birla Fashion & Retail Ltd

58.45

60.1

58.15

2,27,265

Sammaan Capital Ltd

153.9

154.5

149.35

4,61,376

Intellect Design Arena Ltd

673.65

690.55

666.15

11,353

Minda Corporation Ltd

510.4

534.9

510.4

6,750

PTC Industries Ltd

15,453

15,790

15,231.75

535

Inox Wind Ltd

85.39

87.42

84.16

6,11,954

Authum Investment & Infrastructure Ltd

430.8

446

428.05

18,551

Adani Energy Solutions Ltd

1,079.3

1,084.9

1,053.75

1,56,061

Syngene International Ltd

393.55

405

390.85

27,387

Gujarat Gas Ltd

319.95

324.95

316.95

50,096

IDFC First Bank Ltd

65.28

66.24

64.95

23,04,688

Interglobe Aviation Ltd

4,448.35

4,598.5

4,433.15

89,133

Alkem Laboratories Ltd

5,365

5,386.15

5,189.85

1,355

Dr Lal Pathlabs Ltd

1,395.55

1,405.1

1,370.95

6,045

Narayana Hrudayalaya Ltd

1,732.3

1,742.05

1,712.15

13,408

Crompton Greaves Consumer Electricals Ltd

237.8

246.35

236.3

1,23,357

Mahanagar Gas Ltd

1,041.1

1,046.95

998.25

53,976

LTIMindtree Ltd

4,575

4,581

4,427.5

7,296

RBL Bank Ltd

317.6

322.15

314.95

1,38,033

BLS International Services Ltd

287.2

304.9

283.5

5,00,189

L&T Technology Services Ltd

3,336

3,405.55

3,325.8

5,110

ICICI Prudential Life Insurance Company Ltd

541.95

553

536.8

24,618

Endurance Technologies Ltd

2,380

2,407.45

2,342.6

1,634

PNB Housing Finance Ltd

860.9

873.55

852.95

24,159

Varun Beverages Ltd

423.4

429.1

414.85

3,92,785

Sheela Foam Ltd

514

524.35

513.05

2,571

Laurus Labs Ltd

1,084.8

1,090.75

1,071.15

63,742

Avenue Supermarts Ltd

4,415.3

4,427.15

4,324

29,583

Housing & Urban Development Corporation Ltd

181.95

184.65

180

3,39,976

Tejas Networks Ltd

439.4

459.1

435.15

2,18,306

ERIS Lifesciences Ltd

1,362.5

1,375

1,342.35

1,447

AU Small Finance Bank Ltd

958.45

974.6

957.4

32,874

Cochin Shipyard Ltd

1,424.15

1,447.45

1,372.5

4,43,390

Aditya Birla Capital Ltd

333

342.75

332

2,23,333

Dixon Technologies (India) Ltd

10,626.55

10,701.8

10,414.7

65,611

ICICI Lombard General Insurance Company Ltd

1,766.5

1,791.3

1,733.15

24,093

SBI Life Insurance Company Ltd

1,903.6

1,929.9

1,882.4

22,408

Godrej Agrovet Ltd

590.5

601.6

585.05

2,350

Indian Energy Exchange Ltd

129.35

130

126.8

3,81,010

General Insurance Corporation of India

388.45

391.5

383.1

11,487

Tube Investments of India Ltd

2,739.95

2,769

2,698.1

6,917

Nippon Life India Asset Management Ltd

912.75

918

888

62,995

New India Assurance Company Ltd

130.45

132.3

128.6

56,651

HDFC Life Insurance Company Ltd

591

599.15

584.7

3,14,115

Newgen Software Technologies Ltd

457.3

464.6

450.55

73,863

Amber Enterprises India Ltd

6,894.5

6,958.25

6,741.2

13,753

Aster DM Healthcare Ltd

670

677

665.6

9,042

Bharat Dynamics Ltd

1,326.5

1,338

1,277.5

1,37,334

Bandhan Bank Ltd

165.95

167.9

162.65

3,14,587

Hindustan Aeronautics Ltd

4,032.6

4,106.3

3,880.5

1,62,075

Lemon Tree Hotels Ltd

113.4

114.65

111.7

1,79,107

Adani Green Energy Ltd

1,044.55

1,047

1,021.6

25,19,624

Rites Ltd

205.4

213.55

202

2,73,005

Fine Organic Industries Ltd

4,565

4,594.2

4,437.15

342

HDFC Asset Management Company Ltd

2,520.8

2,548.4

2,492.15

3,08,157

CreditAccess Grameen Ltd

1,231.1

1,254.4

1,226.4

8,042

Ircon International Ltd

133.45

137.3

132.15

4,43,235

AAVAS Financiers Ltd

1,220

1,225.8

1,194.85

4,758

Garden Reach Shipbuilders & Engineers Ltd

2,525.3

2,579.95

2,448

2,27,914

Adani Total Gas Ltd

549.9

556.05

544.1

1,59,070

Techno Electric & Engineering Company Ltd

1,072

1,099.25

1,051.1

23,240

Dalmia Bharat Ltd

1,906

1,927.9

1,898

5,150

Chalet Hotels Ltd

756.4

770.05

751

2,306

Rail Vikas Nigam Ltd

272.8

277.2

268.7

5,38,191

Metropolis Healthcare Ltd

454.75

460

447.6

9,780

KPIT Technologies Ltd

718.3

728.85

706.25

80,012

Polycab India Ltd

7,605.2

7,658.9

7,518.15

21,028

Indiamart Intermesh Ltd

2,087.7

2,120.95

2,080

8,987

Affle 3i Ltd

1,395.5

1,435.4

1,388

58,803

Sterling & Wilson Renewable Energy Ltd

175.7

180.25

173.5

95,435

360 ONE WAM Ltd

998.65

1,015.85

963.75

1,14,770

Gujarat Fluorochemicals Ltd

3,281.05

3,397

3,274.8

2,858

Indian Railway Catering & Tourism Corporation Ltd

531.35

543.4

529.25

1,51,531

Sumitomo Chemical India Ltd

412.75

417.8

405.5

14,167

Cohance Lifesciences Ltd

318

324.9

306.5

15,62,211

SBI Cards & Payment Services Ltd

667.9

685

663.5

23,052

Hitachi Energy India Ltd

27,306.75

27,500

25,863.85

20,728

Max Healthcare Institute Ltd

953.1

962.5

941.75

8,83,313

Happiest Minds Technologies Ltd

379

384.7

376.15

58,955

Computer Age Management Services Ltd

700

720.15

695

97,500

Angel One Ltd

280.25

284

266

8,35,481

Mazagon Dock Shipbuilders Ltd

2,435.7

2,469.4

2,373.3

3,08,128

UTI Asset Management Company Ltd

942.65

987.8

939

20,235

Gland Pharma Ltd

1,750

1,754.1

1,722.8

2,905

Indian Railway Finance Corporation Ltd

98.49

99.47

97.06

15,09,837

Home First Finance Company India Ltd

1,061.6

1,066.75

1,040.35

4,450

Railtel Corporation of India Ltd

283.5

290.55

279.9

1,75,796

Jubilant Ingrevia Ltd

643

643

618.75

11,484

Craftsman Automation Ltd

7,458.55

7,477.4

7,247.1

894

Kalyan Jewellers India Ltd

446.75

449.9

436.1

2,58,967

Lodha Developers Ltd

789.3

793

762.35

1,06,181

Shyam Metalics & Energy Ltd

831.1

844.3

827.25

5,145

Sona BLW Precision Forgings Ltd

522.9

536.85

519.95

92,380

Krishna Institute of Medical Sciences Ltd

663.55

667.1

654.45

5,444

Clean Science & Technology Ltd

716

739.15

713.9

10,642

Eternal Ltd

237.9

244

236.7

29,82,590

Devyani International Ltd

104.61

106.46

103.55

6,08,199

Nuvoco Vistas Corporation Ltd

304.65

308.95

298.05

9,800

Aptus Value Housing Finance India Ltd

217.65

218.8

210.1

10,37,091

Aditya Birla Sun Life AMC Ltd

967

993.15

965

16,971

FSN E-Commerce Ventures Ltd

256.05

258.9

249.7

10,53,280

PB Fintech Ltd

1,484

1,516

1,473.5

15,487

One 97 Communications Ltd

1,098.15

1,133.5

1,090.6

1,92,494

Sapphire Foods India Ltd

162.4

168.4

160

20,955

Latent View Analytics Ltd

298.3

305.1

294.75

49,495

Star Health & Allied Insurance Company Ltd

464.2

475

462.4

8,814

Anand Rathi Wealth Ltd

3,548

3,576.75

3,348.35

42,446

C.E. Info Systems Ltd

925.8

954

910

6,869

Medplus Health Services Ltd

858

866

848

8,70,599

Data Patterns (India) Ltd

3,375

3,411

3,250

88,845

AWL Agri Business Ltd

177.25

181.95

175.85

3,02,154

Vedant Fashions Ltd

388.85

404.35

385.95

20,420

Motherson Sumi Wiring India Ltd

38.65

39.08

37.8

10,40,718

Campus Activewear Ltd

238.35

243.65

236.55

11,426

Rainbow Childrens Medicare Ltd

1,254.2

1,274.8

1,228

5,434

Life Insurance Corporation of India

793.6

803.7

786.5

84,870

Delhivery Ltd

470

474.8

456.9

2,44,597

Paradeep Phosphates Ltd

119.3

125.55

118

3,84,085

Aether Industries Ltd

1,130.5

1,172.3

1,126.85

18,267

Syrma SGS Technology Ltd

847.3

863.8

841.1

40,300

Piramal Pharma Ltd

143.9

145.8

142.1

1,48,348

Bikaji Foods International Ltd

643.75

648.5

636.05

9,294

Global Health Ltd

1,058.9

1,076.3

1,045.2

3,431

Five-Star Business Finance Ltd

423

424.95

403.15

75,006

Kaynes Technology India Ltd

3,851.2

3,974

3,818.7

1,16,880

KFin Technologies Ltd

891.45

921.45

885.5

77,592

NMDC Steel Ltd

40.81

41.75

39.8

4,06,455

Mankind Pharma Ltd

2,055

2,073.9

2,023.3

10,528

Jio Financial Services Ltd

238.8

246

236.75

13,64,721

Netweb Technologies India Ltd

3,341.6

3,380

3,279.6

49,438

Concord Biotech Ltd

1,060

1,094.25

1,046.6

14,648

R R Kabel Ltd

1,390

1,426

1,374.3

4,930

Nuvama Wealth Management Ltd

1,300.05

1,321.45

1,276.7

7,386

SignatureGlobal India Ltd

823.55

842.95

814.9

41,150

JSW Infrastructure Ltd

256.5

261.85

251.9

1,16,902

Blue Jet Healthcare Ltd

372

381.2

363.75

24,104

Cello World Ltd

414.2

430.95

407.5

19,002

Honasa Consumer Ltd

332.25

348.75

319.1

7,57,825

Indian Renewable Energy Development Agency Ltd

122.7

123.75

120.35

4,61,569

Tata Technologies Ltd

559.7

566.25

553.55

95,294

DOMS Industries Ltd

2,392.95

2,402

2,347.65

5,028

Jyoti CNC Automation Ltd

809

833.5

799

24,074

Bharti Hexacom Ltd

1,528

1,552.8

1,520

36,892

Indegene Ltd

487.85

492.95

475

15,491

TBO Tek Ltd

1,166.9

1,167.5

1,138.2

99,732

Aadhar Housing Finance Ltd

471.45

477.6

460.45

7,693

Go Digit General Insurance Ltd

318.5

325.95

318.5

2,429

Allied Blenders & Distillers Ltd

467

477.05

455.45

39,955

Emcure Pharmaceuticals Ltd

1,603.2

1,614

1,568.65

6,975

Ola Electric Mobility Ltd

36.34

36.34

30.29

4,32,90,677

Brainbees Solutions Ltd

243.15

249.9

239.25

2,25,769

Premier Energies Ltd

955.85

977.55

950

1,48,641

Bajaj Housing Finance Ltd

83.88

84.92

83.35

2,92,643

Hyundai Motor India Ltd

1,769.2

1,824.65

1,754.05

65,366

Waaree Energies Ltd

3,232.55

3,243.7

3,114.3

60,661

Afcons Infrastructure Ltd

311.15

317.35

303

20,343

Sagility Ltd

42.73

43.4

42.42

10,59,857

ACME Solar Holdings Ltd

273.9

276.75

269.55

2,20,056

Swiggy Ltd

272.3

282

269.25

1,50,825

Niva Bupa Health Insurance Company Ltd

73

74.71

72.37

45,987

NTPC Green Energy Ltd

96.28

98.55

95.9

3,69,748

OneSource Specialty Pharma Ltd

1,372

1,386

1,359

4,419

Sai Life Sciences Ltd

976.15

995.8

964.55

7,087

Vishal Mega Mart Ltd

112.15

117.5

110.15

7,05,246

Inventurus Knowledge Solutions Ltd

1,479.6

1,490.2

1,457

6,809

International Gemmological Institute (India) Ltd

336.05

339

331.8

32,876

ITC Hotels Ltd

151.35

154.95

150.1

3,73,624

Dr Agarwals Health Care Ltd

430.75

447

429.75

7,883

Hexaware Technologies Ltd

476.5

477.35

459.85

24,433

Siemens Energy India Ltd

2,771

2,775

2,657

99,688

Ather Energy Ltd

822

835

771.15

6,09,724

Aditya Birla Lifestyle Brands Ltd

99.4

101.9

98.87

39,988

Aegis Vopak Terminals Ltd

188.15

194.25

185.05

34,764

Leela Palaces Hotels & Resorts Ltd

423.55

431.1

416.9

2,046

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.