35,186.1
(-15.38)
(-0.04%)
20 May , 2026 | 01:12 PM
Open
35,030.21
Prev. Close
35,201.48
Market Cap.
₹4,00,07,345.05
Div Yield
1.07
PE
22.76
PB
22.76
34,887.74
35,230.09
Performance
One Week (%)
0.86
One Month (%)
-1.71
One Year (%)
-2.09
YTD (%)
7.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,509.45 | 6,532 | 6,264.55 | 10,010 |
Aegis Logistics Ltd | 712.05 | 721 | 686.35 | 37,367 |
Amara Raja Energy & Mobility Ltd | 812.6 | 818.95 | 804.7 | 9,455 |
Atul Ltd | 7,081 | 7,110 | 6,939 | 959 |
Force Motors Ltd | 19,024.15 | 19,165.65 | 18,788 | 7,107 |
Bajaj Finance Ltd | 918 | 921.95 | 908.8 | 84,287 |
Balrampur Chini Mills Ltd | 543 | 560.7 | 543 | 13,812 |
Aditya Birla Real Estate Ltd | 1,260.05 | 1,273.1 | 1,245.8 | 3,029 |
BASF India Ltd | 3,625.1 | 3,811.6 | 3,604.35 | 4,722 |
Bata India Ltd | 686.95 | 688 | 681.15 | 1,71,605 |
BEML Ltd | 1,834.1 | 1,847 | 1,776.55 | 12,649 |
Bharat Electronics Ltd | 410.65 | 420.25 | 407.1 | 12,46,515 |
Blue Star Ltd | 1,665.65 | 1,685 | 1,662.2 | 7,356 |
CESC Ltd | 179.8 | 182.8 | 179.1 | 3,47,963 |
Chambal Fertilisers & Chemicals Ltd | 445.05 | 453.35 | 442.35 | 35,107 |
Exide Industries Ltd | 340.1 | 344.6 | 339.9 | 1,41,246 |
Cipla Ltd | 1,408.4 | 1,422 | 1,398.05 | 41,527 |
CRISIL Ltd | 4,214.4 | 4,228.95 | 4,082.6 | 2,991 |
CG Power & Industrial Solutions Ltd | 844.9 | 849.4 | 812.6 | 84,128 |
Dabur India Ltd | 450.05 | 451.55 | 445.3 | 17,974 |
Bharat Heavy Electricals Ltd | 402.8 | 403.95 | 395 | 3,24,578 |
Hindustan Petroleum Corporation Ltd | 378.5 | 381.45 | 363.95 | 1,65,997 |
IFCI Ltd | 60.88 | 61.55 | 60.7 | 7,37,835 |
Mangalore Refinery And Petrochemicals Ltd | 149.15 | 150.55 | 143.2 | 2,50,314 |
Chennai Petroleum Corporation Ltd | 1,000.65 | 1,004.8 | 976.05 | 26,518 |
State Bank of India | 946.5 | 950.75 | 935.2 | 3,87,989 |
Steel Authority of India Ltd | 195 | 198 | 194.4 | 8,15,397 |
Titan Company Ltd | 4,082.95 | 4,109.65 | 4,051 | 15,279 |
IDBI Bank Ltd | 73.21 | 75.11 | 71.5 | 5,88,832 |
Dr Reddys Laboratories Ltd | 1,327.55 | 1,335.4 | 1,322.75 | 10,786 |
EID Parry (India) Ltd | 794.8 | 798.25 | 781.6 | 5,774 |
Finolex Cables Ltd | 1,037.6 | 1,053.3 | 1,024.9 | 13,824 |
Godfrey Phillips India Ltd | 2,255.1 | 2,322.75 | 2,231.95 | 79,295 |
Godrej Industries Ltd | 1,123.55 | 1,133.95 | 1,111.15 | 7,146 |
HDFC Bank Ltd | 758.7 | 762.15 | 755.25 | 5,04,432 |
Hero MotoCorp Ltd | 4,974 | 5,014.55 | 4,902.6 | 1,02,336 |
HFCL Ltd | 139.85 | 142.2 | 135.8 | 12,42,223 |
Himadri Speciality Chemical Ltd | 575.6 | 578.95 | 555.6 | 2,23,832 |
Hindustan Zinc Ltd | 629.55 | 632.35 | 616.1 | 2,45,083 |
Infosys Ltd | 1,191.75 | 1,206.7 | 1,171 | 3,10,651 |
JSW Steel Ltd | 1,274.3 | 1,279.4 | 1,261.55 | 51,664 |
Kajaria Ceramics Ltd | 1,050.15 | 1,056.1 | 1,045 | 4,696 |
Whirlpool of India Ltd | 851 | 857.6 | 833.25 | 5,327 |
Kirloskar Brothers Ltd | 1,610.7 | 1,621 | 1,586 | 2,551 |
Kotak Mahindra Bank Ltd | 383 | 383.45 | 376.05 | 9,63,060 |
Trent Ltd | 4,096 | 4,096 | 4,024.55 | 87,478 |
LIC Housing Finance Ltd | 539.25 | 543 | 535.5 | 29,726 |
Lupin Ltd | 2,290.5 | 2,308.7 | 2,268.1 | 41,454 |
The Ramco Cements Ltd | 881.15 | 913.25 | 878.45 | 5,604 |
Maharashtra Seamless Ltd | 635 | 635 | 624.15 | 2,996 |
Maharashtra Scooters Ltd | 11,501 | 11,578.95 | 11,220.35 | 185 |
Max Financial Services Ltd | 1,630.2 | 1,631.8 | 1,605.1 | 9,088 |
MRF Ltd | 1,27,378.05 | 1,27,378.05 | 1,25,466.25 | 284 |
NCC Ltd | 146.45 | 149.25 | 145.4 | 2,13,889 |
Grasim Industries Ltd | 2,916 | 2,937 | 2,881.65 | 14,686 |
Oil & Natural Gas Corpn Ltd | 299.65 | 301.8 | 293.95 | 3,35,542 |
Reliance Industries Ltd | 1,353.3 | 1,357.4 | 1,313.5 | 5,27,782 |
Pidilite Industries Ltd | 1,453.6 | 1,458.3 | 1,432 | 8,163 |
Birla Corporation Ltd | 979.65 | 993 | 973.15 | 1,088 |
Patanjali Foods Ltd | 464.35 | 473.05 | 462.1 | 63,951 |
Jindal Saw Ltd | 219.65 | 223.75 | 216.25 | 1,42,165 |
JK Lakshmi Cement Ltd | 644.85 | 649.85 | 637.1 | 2,532 |
Shree Cement Ltd | 24,430 | 24,520 | 23,985.2 | 391 |
Tata Power Company Ltd | 412.6 | 415.8 | 410 | 1,96,814 |
Tata Elxsi Ltd | 4,159.95 | 4,196.85 | 4,140 | 4,280 |
ACC Ltd | 1,349.3 | 1,352.55 | 1,343.7 | 48,744 |
Thermax Ltd | 4,427.7 | 4,450 | 4,330 | 3,925 |
Torrent Pharmaceuticals Ltd | 4,417.6 | 4,518.7 | 4,400.8 | 4,223 |
Ambuja Cements Ltd | 427.25 | 429.9 | 425.45 | 48,786 |
Hindalco Industries Ltd | 1,076.4 | 1,089.6 | 1,040 | 2,65,488 |
Procter & Gamble Hygiene and Health Care Ltd | 9,650 | 9,813.65 | 9,576 | 185 |
Federal Bank Ltd | 287.5 | 287.85 | 283.2 | 1,91,709 |
Tata Steel Ltd | 204.25 | 207.7 | 203.05 | 13,07,371 |
Ashok Leyland Ltd | 152.5 | 153.25 | 148.75 | 5,54,131 |
Cummins India Ltd | 5,366.55 | 5,397.55 | 5,188.95 | 7,145 |
Tata Communications Ltd | 1,752.2 | 1,784.75 | 1,631.9 | 61,083 |
Abbott India Ltd | 27,685 | 28,036.2 | 27,601.5 | 288 |
Bajaj Holdings & Investment Ltd | 10,334.95 | 10,350 | 10,180 | 1,018 |
Bharat Forge Ltd | 1,877.5 | 1,905 | 1,828 | 26,338 |
Escorts Kubota Ltd | 2,889.2 | 2,913.8 | 2,865 | 37,032 |
Larsen & Toubro Ltd | 3,910.8 | 3,943.65 | 3,884.4 | 47,391 |
Mahindra & Mahindra Ltd | 3,124.25 | 3,133.2 | 3,033 | 82,689 |
Bosch Ltd | 36,929.05 | 37,050.5 | 36,375 | 1,638 |
Bharat Petroleum Corporation Ltd | 290.55 | 292.9 | 280.1 | 8,96,927 |
Siemens Ltd | 3,661.9 | 3,671 | 3,495 | 11,153 |
Tata Motors Passenger Vehicles Ltd | 362 | 364.9 | 356.05 | 4,33,588 |
Voltas Ltd | 1,289.15 | 1,300.2 | 1,284 | 20,246 |
Great Eastern Shipping Company Ltd | 1,666.55 | 1,715.5 | 1,634.4 | 1,12,423 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,317.7 | 1,327.7 | 1,300 | 19,112 |
Glaxosmithkline Pharmaceuticals Ltd | 2,349.85 | 2,395.8 | 2,348.5 | 2,871 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521.95 | 541 | 520.45 | 69,490 |
Pfizer Ltd | 4,680.8 | 4,829.9 | 4,656 | 982 |
Gujarat State Fertilizers & Chemicals Ltd | 178.45 | 179.6 | 172.5 | 60,988 |
Hindustan Unilever Ltd | 2,216.8 | 2,229.95 | 2,201 | 44,936 |
JSW Dulux Ltd | 2,920.45 | 2,932.85 | 2,913.95 | 299 |
Tata Chemicals Ltd | 729.5 | 733.9 | 725.9 | 14,278 |
Nestle India Ltd | 1,411 | 1,426.55 | 1,392.35 | 30,306 |
Tata Consumer Products Ltd | 1,211 | 1,217.65 | 1,194.95 | 84,845 |
Asian Paints Ltd | 2,605.65 | 2,613.35 | 2,551.75 | 5,490 |
Britannia Industries Ltd | 5,344.95 | 5,413.3 | 5,324.4 | 50,544 |
Colgate-Palmolive (India) Ltd | 2,182 | 2,190.05 | 2,163.5 | 3,239 |
EIH Ltd | 325 | 327.95 | 320.9 | 2,932 |
Indian Hotels Co Ltd | 655.7 | 656.1 | 641.7 | 25,923 |
Castrol India Ltd | 182.35 | 182.8 | 181.9 | 26,328 |
ITC Ltd | 306.9 | 309.85 | 306.2 | 3,30,921 |
Apollo Tyres Ltd | 374 | 377 | 365.35 | 71,170 |
CEAT Ltd | 3,141.8 | 3,163 | 3,092.5 | 4,325 |
Finolex Industries Ltd | 166.5 | 167.95 | 162.7 | 14,456 |
Tata Investment Corporation Ltd | 659.85 | 663.15 | 652.35 | 5,787 |
The Bombay Burmah Trading Corporation Ltd | 1,515.9 | 1,528 | 1,505.45 | 992 |
Balkrishna Industries Ltd | 2,148.35 | 2,165.6 | 2,108.05 | 4,535 |
Vardhman Textiles Ltd | 611.4 | 622 | 607.25 | 15,808 |
Phoenix Mills Ltd | 1,737.55 | 1,742.75 | 1,690 | 6,369 |
Swan Corp Ltd | 312 | 315 | 307.5 | 21,457 |
SRF Ltd | 2,611.05 | 2,618.9 | 2,593 | 3,576 |
Zensar Technologies Ltd | 491 | 495.85 | 488.85 | 11,360 |
Sarda Energy & Minerals Ltd | 548 | 554.75 | 529.85 | 11,594 |
Cholamandalam Financial Holdings Ltd | 1,633.9 | 1,659 | 1,608.45 | 6,249 |
Eicher Motors Ltd | 6,877.8 | 6,887 | 6,751 | 9,819 |
Zee Entertainment Enterprises Ltd | 83.46 | 85.2 | 81.81 | 11,91,715 |
Elecon Engineering Company Ltd | 485.3 | 488.45 | 475.85 | 12,701 |
Gabriel India Ltd | 1,092.3 | 1,104.05 | 1,080.6 | 6,858 |
Schaeffler India Ltd | 4,025.1 | 4,028.7 | 3,924.95 | 1,124 |
Bayer CropScience Ltd | 4,316.35 | 4,388.35 | 4,316.35 | 579 |
Coromandel International Ltd | 1,869.6 | 1,875.1 | 1,828.2 | 10,488 |
Deepak Nitrite Ltd | 1,849.45 | 1,852.65 | 1,780 | 13,812 |
PCBL Chemical Ltd | 291.85 | 303.45 | 267.5 | 5,69,200 |
Alkyl Amines Chemicals Ltd | 1,775.5 | 1,815.95 | 1,735.1 | 6,567 |
Astrazeneca Pharma India Ltd | 8,706.65 | 8,807 | 8,668.5 | 185 |
J B Chemicals & Pharmaceuticals Ltd | 2,145.7 | 2,184.45 | 2,137.1 | 1,773 |
Wipro Ltd | 196.9 | 197.15 | 194 | 3,77,197 |
Gillette India Ltd | 7,701.5 | 7,721.9 | 7,627.1 | 436 |
Apollo Hospitals Enterprise Ltd | 8,105.95 | 8,107.6 | 7,821 | 11,456 |
Berger Paints India Ltd | 508.15 | 510.3 | 496.25 | 6,037 |
Graphite India Ltd | 736 | 747.95 | 727.7 | 31,350 |
Cemindia Projects Ltd | 855.9 | 872 | 851.15 | 16,515 |
HEG Ltd | 585.2 | 594.3 | 582.2 | 25,172 |
Supreme Industries Ltd | 3,450.2 | 3,457.15 | 3,400.05 | 1,448 |
Can Fin Homes Ltd | 836 | 836.5 | 828.3 | 35,960 |
Shriram Finance Ltd | 916.85 | 925.05 | 913.35 | 2,88,932 |
Cholamandalam Investment & Finance Company Ltd | 1,506.75 | 1,510.9 | 1,491.6 | 2,31,974 |
UPL Ltd | 628.05 | 632.75 | 624.1 | 17,944 |
Lloyds Metals & Energy Ltd | 1,656.5 | 1,677.1 | 1,637 | 8,924 |
Adani Enterprises Ltd | 2,704 | 2,720.85 | 2,685.6 | 55,292 |
Nava Ltd | 622.85 | 637.6 | 597.35 | 26,490 |
Carborundum Universal Ltd | 1,071.45 | 1,085.7 | 1,061.55 | 21,169 |
Hindustan Copper Ltd | 551.3 | 561.55 | 546.2 | 4,88,784 |
NLC India Ltd | 357.55 | 359 | 353.4 | 66,580 |
Welspun Living Ltd | 141.15 | 141.85 | 139 | 79,010 |
Asahi India Glass Ltd | 828.75 | 832.4 | 821 | 2,510 |
Anant Raj Ltd | 483.35 | 486.85 | 471.45 | 98,366 |
Usha Martin Ltd | 465.15 | 471 | 461.7 | 23,335 |
Honeywell Automation India Ltd | 29,815 | 30,299.95 | 28,605 | 3,427 |
HBL Engineering Ltd | 759.3 | 762.1 | 741.55 | 26,064 |
Samvardhana Motherson International Ltd | 132.05 | 132.7 | 129.5 | 21,01,886 |
Havells India Ltd | 1,202.8 | 1,204.65 | 1,190.7 | 42,038 |
KEI Industries Ltd | 5,097.75 | 5,135.6 | 5,044.15 | 4,555 |
CCL Products (India) Ltd | 1,095.95 | 1,109.65 | 1,082.5 | 1,889 |
TVS Holdings Ltd | 13,366.5 | 13,374.95 | 13,130 | 167 |
Trident Ltd | 24.2 | 24.27 | 23.78 | 3,78,478 |
Alok Industries Ltd | 12.38 | 12.89 | 12.31 | 6,45,044 |
Elgi Equipments Ltd | 559.4 | 561.6 | 529.9 | 7,577 |
Timken India Ltd | 3,702.65 | 3,736 | 3,516.7 | 4,10,785 |
Praj Industries Ltd | 388.2 | 394 | 381.8 | 40,264 |
GE Vernova T&D India Ltd | 4,693 | 4,800 | 4,434.95 | 64,598 |
Kalpataru Projects International Ltd | 1,247.4 | 1,255.85 | 1,232.15 | 1,00,397 |
DCM Shriram Ltd | 1,110.7 | 1,110.7 | 1,082.55 | 847 |
3M India Ltd | 31,191.95 | 31,460.9 | 31,191.95 | 49 |
JM Financial Ltd | 126.6 | 128.25 | 125.8 | 60,146 |
Linde India Ltd | 7,260.5 | 7,330.4 | 7,231 | 904 |
P I Industries Ltd | 2,912.5 | 2,950 | 2,863.65 | 52,162 |
Mastek Ltd | 1,633.9 | 1,672.45 | 1,627.75 | 1,705 |
Poonawalla Fincorp Ltd | 399.3 | 401.45 | 394.4 | 8,41,453 |
Aarti Industries Ltd | 462 | 468.9 | 461.35 | 8,432 |
Rashtriya Chemicals & Fertilizers Ltd | 123.8 | 124.5 | 122 | 12,137 |
Ipca Laboratories Ltd | 1,637.35 | 1,679.45 | 1,637.35 | 7,937 |
Neuland Laboratories Ltd | 16,650 | 17,043.35 | 16,558.95 | 844 |
Sun Pharmaceutical Industries Ltd | 1,876.9 | 1,892 | 1,874.6 | 79,028 |
Caplin Point Laboratories Ltd | 2,029.5 | 2,067.65 | 2,013 | 7,556 |
Aurobindo Pharma Ltd | 1,519.4 | 1,539.65 | 1,505.2 | 34,345 |
Natco Pharma Ltd | 1,158.9 | 1,163.95 | 1,129.1 | 41,293 |
Mphasis Ltd | 2,219.65 | 2,241.6 | 2,178 | 7,616 |
NMDC Ltd | 87.53 | 88.5 | 86.69 | 5,92,228 |
Blue Dart Express Ltd | 4,836.05 | 4,885 | 4,830 | 624 |
India Cements Ltd | 398.2 | 406.15 | 396.9 | 7,132 |
Jubilant Pharmova Ltd | 1,006 | 1,016.7 | 1,000.5 | 3,305 |
Relaxo Footwears Ltd | 289 | 290.65 | 285 | 4,597 |
Indian Oil Corporation Ltd | 136.95 | 138 | 133 | 6,66,332 |
Emami Ltd | 427.6 | 431.7 | 426.05 | 5,257 |
Manappuram Finance Ltd | 320.3 | 323.8 | 312 | 2,94,997 |
Zydus Wellness Ltd | 510.65 | 522.15 | 502.05 | 56,375 |
Container Corporation Of India Ltd | 496.2 | 503.4 | 495.8 | 14,241 |
Choice International Ltd | 664.75 | 667.05 | 652.5 | 5,639 |
Capri Global Capital Ltd | 184.95 | 185.25 | 181 | 1,03,936 |
Marico Ltd | 834.75 | 838.15 | 822.4 | 23,333 |
Poly Medicure Ltd | 1,476.6 | 1,489 | 1,428.3 | 6,625 |
Bank of Baroda | 261.9 | 263.65 | 256.8 | 3,06,621 |
Welspun Corp Ltd | 1,318.6 | 1,335 | 1,272.1 | 43,258 |
Bank of India | 137.1 | 138.6 | 136.6 | 1,95,027 |
GAIL (India) Ltd | 155.35 | 158 | 151.8 | 43,55,187 |
ICICI Bank Ltd | 1,230.55 | 1,235.75 | 1,223.1 | 2,33,442 |
Cyient Ltd | 902.05 | 913.95 | 893.95 | 5,487 |
Engineers India Ltd | 241.4 | 244.5 | 238 | 89,679 |
Gujarat Mineral Development Corporation Ltd | 639.8 | 643.8 | 630.95 | 38,249 |
IndusInd Bank Ltd | 884.8 | 892.9 | 881.35 | 14,473 |
Jammu and Kashmir Bank Ltd | 133.5 | 135.35 | 129.8 | 1,23,276 |
City Union Bank Ltd | 249.3 | 251.55 | 247.75 | 15,933 |
Axis Bank Ltd | 1,240.8 | 1,250.35 | 1,226.9 | 99,929 |
Sonata Software Ltd | 265.25 | 266.3 | 260.55 | 12,058 |
National Aluminium Company Ltd | 400.75 | 402 | 393.4 | 2,07,658 |
Apar Industries Ltd | 12,710 | 12,750 | 12,145.25 | 1,541 |
HCL Technologies Ltd | 1,172.5 | 1,181 | 1,162.25 | 53,255 |
Jindal Steel Ltd | 1,204 | 1,215 | 1,200.7 | 22,768 |
Glenmark Pharmaceuticals Ltd | 2,380 | 2,432.2 | 2,379 | 19,442 |
Wockhardt Ltd | 1,617 | 1,654.05 | 1,601.3 | 65,051 |
Zydus Lifesciences Ltd | 1,050 | 1,093.95 | 1,044.05 | 6,91,715 |
Ajanta Pharma Ltd | 3,192.3 | 3,262.1 | 3,192.3 | 1,596 |
TVS Motor Company Ltd | 3,353.6 | 3,367.9 | 3,231.4 | 23,359 |
Indian Overseas Bank | 33.37 | 33.47 | 33.05 | 67,773 |
Birlasoft Ltd | 320.1 | 324.35 | 317.75 | 52,283 |
Godrej Consumer Products Ltd | 1,014.85 | 1,023.9 | 1,006.55 | 97,796 |
United Spirits Ltd | 1,287.3 | 1,305.6 | 1,286.2 | 2,04,897 |
Olectra Greentech Ltd | 1,236.7 | 1,261 | 1,187.3 | 36,932 |
Cera Sanitaryware Ltd | 5,865 | 5,880 | 5,700 | 475 |
Bharti Airtel Ltd | 1,905.5 | 1,926 | 1,896.85 | 1,37,705 |
Punjab National Bank | 101.3 | 102.4 | 99.65 | 7,54,590 |
Oracle Financial Services Software Ltd | 9,725 | 9,918.3 | 9,584.1 | 13,812 |
Union Bank of India | 157.25 | 158.65 | 156.15 | 2,92,392 |
United Breweries Ltd | 1,342.85 | 1,346.2 | 1,333.8 | 2,521 |
Granules India Ltd | 764.45 | 771.7 | 758 | 16,431 |
Canara Bank | 125.8 | 126.55 | 123.7 | 6,28,349 |
Divis Laboratories Ltd | 6,881 | 6,960 | 6,800 | 7,381 |
Radico Khaitan Ltd | 3,569 | 3,678.5 | 3,568 | 12,000 |
Maruti Suzuki India Ltd | 13,008.5 | 13,056 | 12,749.9 | 2,78,274 |
Navin Fluorine International Ltd | 7,028.1 | 7,098.45 | 6,969.65 | 1,994 |
UCO Bank | 24.62 | 24.77 | 24.4 | 2,26,373 |
Jindal Stainless Ltd | 739.25 | 741.85 | 724.65 | 28,836 |
Indraprastha Gas Ltd | 154.65 | 158.7 | 153.95 | 50,74,418 |
Petronet LNG Ltd | 264.75 | 266.35 | 261.5 | 19,638 |
Biocon Ltd | 432 | 433.9 | 422.65 | 97,194 |
Bank of Maharashtra | 78.27 | 78.6 | 77.1 | 4,49,597 |
Ramkrishna Forgings Ltd | 558.65 | 568.25 | 557.05 | 4,742 |
UltraTech Cement Ltd | 11,376 | 11,402.5 | 11,213 | 6,958 |
Uno Minda Ltd | 1,053.1 | 1,060.9 | 1,023.1 | 37,739 |
Tata Consultancy Services Ltd | 2,327.25 | 2,343 | 2,317.05 | 1,20,787 |
Coforge Ltd | 1,421.5 | 1,444.4 | 1,399.45 | 1,57,192 |
NTPC Ltd | 391 | 391.45 | 384.3 | 2,57,187 |
JBM Auto Ltd | 639.3 | 654.6 | 612.6 | 1,01,489 |
Jaiprakash Power Ventures Ltd | 18.68 | 19.1 | 18.5 | 27,52,876 |
IIFL Finance Ltd | 459.75 | 463.45 | 452.1 | 26,872 |
J K Cements Ltd | 5,373 | 5,476 | 5,342.35 | 1,032 |
Yes Bank Ltd | 21.73 | 21.95 | 21.6 | 19,85,760 |
Suzlon Energy Ltd | 52.38 | 52.63 | 51.97 | 26,14,748 |
AIA Engineering Ltd | 3,980.3 | 4,018.15 | 3,923.2 | 334 |
PVR Inox Ltd | 999.15 | 1,001.8 | 995 | 5,255 |
KEC International Ltd | 468.9 | 478.75 | 468 | 1,21,066 |
Mahindra & Mahindra Financial Services Ltd | 311.8 | 319 | 311.6 | 42,609 |
Solar Industries India Ltd | 18,173.45 | 18,228 | 17,916.65 | 8,040 |
Gallantt Ispat Ltd. | 665 | 686 | 651.05 | 31,173 |
Sun TV Network Ltd | 516.9 | 521.4 | 512.7 | 8,856 |
Godawari Power & Ispat Ltd | 308.7 | 320 | 291.85 | 22,88,267 |
GMR Airports Ltd | 94.26 | 95.28 | 93.01 | 5,31,67,109 |
Tech Mahindra Ltd | 1,442.4 | 1,476.15 | 1,442 | 44,695 |
Action Construction Equipment Ltd | 894.05 | 898.3 | 866.8 | 22,418 |
Info Edge (India) Ltd | 935.85 | 939.75 | 918.8 | 55,378 |
Torrent Power Ltd | 1,510.7 | 1,513.25 | 1,467.2 | 22,834 |
L T Foods Ltd | 400.9 | 412.95 | 400.3 | 7,272 |
Sobha Ltd | 1,374.4 | 1,384.3 | 1,360.25 | 1,486 |
Tanla Platforms Ltd | 516.85 | 526.9 | 511 | 11,798 |
Network 18 Media & Investments Ltd | 31.9 | 32.05 | 31.48 | 53,368 |
Redington Ltd | 224.6 | 228.15 | 219.4 | 2,66,498 |
Firstsource Solutions Ltd | 246.8 | 248.8 | 236.6 | 1,33,229 |
Power Finance Corporation Ltd | 425.35 | 428.85 | 422.3 | 1,22,269 |
Indian Bank | 813.05 | 818 | 804 | 27,597 |
Vodafone Idea Ltd | 13.52 | 13.65 | 13.31 | 2,98,76,821 |
Page Industries Ltd | 38,422 | 38,714.25 | 38,050 | 370 |
Astral Ltd | 1,451 | 1,472.6 | 1,434.7 | 20,892 |
Embassy Developments Ltd | 66.43 | 69.15 | 66.4 | 1,39,767 |
Fortis Healthcare Ltd | 968.9 | 971.85 | 952 | 17,401 |
DLF Ltd | 578.55 | 579.9 | 565.5 | 29,539 |
Central Bank of India | 33.78 | 33.99 | 33.55 | 1,69,678 |
K P R Mill Ltd | 949.7 | 960.05 | 945.3 | 9,297 |
Motilal Oswal Financial Services Ltd | 845 | 849.95 | 836.45 | 14,935 |
Power Grid Corporation of India Ltd | 298.1 | 298.9 | 294.6 | 1,00,012 |
Adani Ports & Special Economic Zone Ltd | 1,764 | 1,773.55 | 1,745.05 | 38,171 |
Jyothy Labs Ltd | 208.7 | 214.55 | 208 | 4,32,222 |
eClerx Services Ltd | 1,534.45 | 1,572.9 | 1,532 | 12,924 |
Transformers & Rectifiers India Ltd | 307.4 | 309.5 | 291.3 | 1,44,886 |
Brigade Enterprises Ltd | 676.6 | 677.5 | 640.25 | 1,15,043 |
Reliance Power Ltd | 26.89 | 27.02 | 26.6 | 14,89,587 |
IRB Infrastructure Developers Ltd | 20.12 | 20.25 | 19.98 | 6,56,765 |
V-Guard Industries Ltd | 309.2 | 314.6 | 308.75 | 2,79,740 |
REC Ltd | 331.1 | 333.4 | 328.2 | 1,17,220 |
Titagarh Rail Systems Ltd | 745.8 | 755.85 | 721.75 | 2,68,274 |
Bajaj Auto Ltd | 10,413.55 | 10,435 | 10,080 | 5,163 |
Bajaj Finserv Ltd | 1,761.25 | 1,763 | 1,729.35 | 7,869 |
ZF Commercial Vehicle Control System India Ltd | 14,389.7 | 14,436.25 | 14,241.1 | 128 |
Adani Power Ltd | 219.85 | 220.2 | 216.2 | 12,84,360 |
NHPC Ltd | 79.29 | 79.33 | 77.88 | 3,51,453 |
Oil India Ltd | 509.7 | 511.85 | 499.1 | 79,180 |
JSW Energy Ltd | 535.4 | 536 | 526.55 | 92,388 |
Godrej Properties Ltd | 1,713.65 | 1,724.25 | 1,677.25 | 9,261 |
Jubilant Foodworks Ltd | 476 | 476 | 465.65 | 14,342 |
Persistent Systems Ltd | 5,120 | 5,147.95 | 4,985.2 | 12,902 |
SJVN Ltd | 73.69 | 74.03 | 73.25 | 64,777 |
Jupiter Wagons Ltd | 271.9 | 274.6 | 266.3 | 29,452 |
Oberoi Realty Ltd | 1,628 | 1,644.75 | 1,596.05 | 3,775 |
Prestige Estates Projects Ltd | 1,383.75 | 1,392.2 | 1,340.55 | 9,616 |
Coal India Ltd | 459.05 | 459.25 | 452.7 | 71,502 |
Gravita India Ltd | 1,604.45 | 1,613 | 1,594.1 | 4,255 |
Kirloskar Oil Engines Ltd | 1,654.3 | 1,676.4 | 1,644.6 | 13,292 |
Zen Technologies Ltd | 1,597 | 1,612.95 | 1,552.2 | 19,038 |
Muthoot Finance Ltd | 3,292.15 | 3,301.55 | 3,236.4 | 17,075 |
L&T Finance Ltd | 274 | 276 | 272 | 80,541 |
Alembic Pharmaceuticals Ltd | 742.95 | 753 | 736.05 | 4,562 |
PG Electroplast Ltd | 454.5 | 464.3 | 451.7 | 87,900 |
Triveni Turbine Ltd | 649.5 | 662.4 | 617.55 | 5,15,554 |
APL Apollo Tubes Ltd | 1,835.6 | 1,850.45 | 1,822.6 | 1,84,989 |
RHI Magnesita India Ltd | 381.55 | 384 | 377.8 | 2,561 |
Multi Commodity Exchange of India Ltd | 3,427.95 | 3,434.75 | 3,370.05 | 1,20,571 |
Schneider Electric Infrastructure Ltd | 1,278.85 | 1,292.5 | 1,238.8 | 4,480 |
NBCC (India) Ltd | 92.4 | 92.88 | 91.6 | 3,61,831 |
Indus Towers Ltd | 427.5 | 430.95 | 425 | 34,059 |
Just Dial Ltd | 514.45 | 517.2 | 511.8 | 1,328 |
Aditya Birla Fashion & Retail Ltd | 62.13 | 62.72 | 61.7 | 80,142 |
Sammaan Capital Ltd | 138.45 | 140.8 | 134.75 | 10,84,053 |
Intellect Design Arena Ltd | 694.9 | 718.5 | 689 | 46,916 |
Minda Corporation Ltd | 525.1 | 529 | 509.25 | 7,780 |
PTC Industries Ltd | 15,900 | 16,199.95 | 15,763.95 | 293 |
Inox Wind Ltd | 95.1 | 95.95 | 94.05 | 1,61,164 |
Authum Investment & Infrastructure Ltd | 508.05 | 511.55 | 486.55 | 25,809 |
Adani Energy Solutions Ltd | 1,330.6 | 1,339 | 1,308.05 | 38,544 |
Syngene International Ltd | 465.55 | 475 | 465 | 27,746 |
Gujarat Gas Ltd | 371.9 | 375.9 | 371.25 | 10,491 |
IDFC First Bank Ltd | 67.65 | 67.88 | 66.74 | 5,93,616 |
Interglobe Aviation Ltd | 4,244.55 | 4,255.4 | 4,181.15 | 15,571 |
Alkem Laboratories Ltd | 5,475 | 5,500 | 5,424.05 | 620 |
Dr Lal Pathlabs Ltd | 1,662.5 | 1,705.55 | 1,650.85 | 12,501 |
Narayana Hrudayalaya Ltd | 1,914.55 | 1,918 | 1,868.65 | 10,824 |
Crompton Greaves Consumer Electricals Ltd | 290.85 | 292.6 | 287.15 | 61,486 |
Mahanagar Gas Ltd | 1,058.45 | 1,065 | 1,045 | 4,576 |
LTM Ltd | 4,142 | 4,285.9 | 4,129 | 7,387 |
RBL Bank Ltd | 323 | 325.8 | 318.15 | 85,282 |
BLS International Services Ltd | 272.95 | 286.9 | 269.7 | 14,35,364 |
L&T Technology Services Ltd | 3,555.75 | 3,655.1 | 3,531.1 | 7,657 |
ICICI Prudential Life Insurance Company Ltd | 508.65 | 520.05 | 508.4 | 34,347 |
Endurance Technologies Ltd | 2,550 | 2,559 | 2,521.6 | 3,271 |
PNB Housing Finance Ltd | 1,059.2 | 1,063 | 1,054.5 | 2,27,005 |
Varun Beverages Ltd | 513 | 515.8 | 506.9 | 1,70,009 |
Sheela Foam Ltd | 580.7 | 586.5 | 575 | 8,274 |
Laurus Labs Ltd | 1,355.5 | 1,362.75 | 1,335.95 | 66,853 |
Avenue Supermarts Ltd | 4,129.9 | 4,243.25 | 4,114 | 6,173 |
Housing & Urban Development Corporation Ltd | 200 | 200.5 | 198.05 | 72,731 |
Tejas Networks Ltd | 464.65 | 470.65 | 451.75 | 1,63,912 |
ERIS Lifesciences Ltd | 1,386 | 1,397 | 1,332.2 | 3,480 |
AU Small Finance Bank Ltd | 957 | 966.5 | 948.6 | 2,27,327 |
Cochin Shipyard Ltd | 1,485.7 | 1,490.6 | 1,464 | 1,09,268 |
Aditya Birla Capital Ltd | 344.5 | 354.15 | 342.85 | 1,64,581 |
Dixon Technologies (India) Ltd | 10,967.7 | 11,075 | 10,851.2 | 26,098 |
ICICI Lombard General Insurance Company Ltd | 1,795 | 1,810.2 | 1,791.2 | 10,268 |
SBI Life Insurance Company Ltd | 1,875.55 | 1,881.3 | 1,857.2 | 18,996 |
Godrej Agrovet Ltd | 575 | 582.8 | 565.05 | 17,220 |
Indian Energy Exchange Ltd | 125.45 | 125.9 | 124 | 1,18,302 |
General Insurance Corporation of India | 386.7 | 388.4 | 384.2 | 2,191 |
Tube Investments of India Ltd | 2,968 | 2,968.9 | 2,861.9 | 9,070 |
Nippon Life India Asset Management Ltd | 1,084 | 1,090 | 1,065.7 | 11,036 |
New India Assurance Company Ltd | 162.6 | 164.35 | 161.45 | 5,250 |
HDFC Life Insurance Company Ltd | 607.3 | 611.1 | 603.95 | 12,65,271 |
Newgen Software Technologies Ltd | 450.85 | 461 | 448.5 | 33,360 |
Amber Enterprises India Ltd | 6,992 | 7,124.15 | 6,940 | 10,088 |
Aster DM Healthcare Ltd | 749.75 | 752.85 | 743 | 16,989 |
Bharat Dynamics Ltd | 1,295.1 | 1,304.25 | 1,280 | 40,517 |
Bandhan Bank Ltd | 189.85 | 191.4 | 187.85 | 1,02,635 |
Hindustan Aeronautics Ltd | 4,305.1 | 4,320 | 4,252 | 34,167 |
Lemon Tree Hotels Ltd | 110.5 | 110.8 | 108.7 | 95,621 |
Adani Green Energy Ltd | 1,366.85 | 1,369 | 1,349.1 | 2,20,171 |
Rites Ltd | 203.45 | 205.7 | 201.15 | 37,925 |
Fine Organic Industries Ltd | 4,646.35 | 4,823.5 | 4,572.05 | 3,989 |
HDFC Asset Management Company Ltd | 2,633.75 | 2,664.3 | 2,604.85 | 5,940 |
CreditAccess Grameen Ltd | 1,288.1 | 1,309.25 | 1,281.65 | 4,293 |
Ircon International Ltd | 139.9 | 140.75 | 137.75 | 1,40,864 |
AAVAS Financiers Ltd | 1,337.4 | 1,347.9 | 1,317.9 | 817 |
Garden Reach Shipbuilders & Engineers Ltd | 2,623.35 | 2,646.9 | 2,585.15 | 38,536 |
Adani Total Gas Ltd | 611.6 | 619.75 | 601.1 | 1,37,362 |
Techno Electric & Engineering Company Ltd | 1,180.2 | 1,184.65 | 1,160 | 6,102 |
Dalmia Bharat Ltd | 1,702.6 | 1,715.2 | 1,694.8 | 5,307 |
Chalet Hotels Ltd | 800.45 | 802.75 | 788.45 | 4,012 |
Rail Vikas Nigam Ltd | 268.6 | 270.3 | 264.55 | 4,07,181 |
Metropolis Healthcare Ltd | 511.3 | 512.85 | 498 | 10,824 |
KPIT Technologies Ltd | 750.8 | 760.7 | 741.45 | 1,01,974 |
Polycab India Ltd | 9,210 | 9,239.25 | 9,016.4 | 4,723 |
Indiamart Intermesh Ltd | 1,982 | 1,991.8 | 1,957.7 | 2,297 |
Affle 3i Ltd | 1,443.6 | 1,460.05 | 1,423.5 | 8,870 |
Sterling & Wilson Renewable Energy Ltd | 194.3 | 197 | 193.5 | 44,400 |
360 ONE WAM Ltd | 1,092.25 | 1,095 | 1,077 | 5,602 |
Gujarat Fluorochemicals Ltd | 3,743.85 | 3,774 | 3,701.05 | 1,811 |
Indian Railway Catering & Tourism Corporation Ltd | 527.35 | 530.8 | 525.25 | 81,000 |
Sumitomo Chemical India Ltd | 462.1 | 469.7 | 460 | 13,124 |
Cohance Lifesciences Ltd | 420.45 | 428.95 | 415.2 | 73,545 |
SBI Cards & Payment Services Ltd | 616.2 | 623.5 | 615 | 13,135 |
Hitachi Energy India Ltd | 35,435 | 35,489.9 | 32,756.15 | 22,801 |
Max Healthcare Institute Ltd | 1,071.2 | 1,072.9 | 1,053.5 | 22,470 |
Happiest Minds Technologies Ltd | 373.75 | 379.35 | 357.7 | 51,084 |
Computer Age Management Services Ltd | 772.65 | 778 | 762.5 | 28,255 |
Angel One Ltd | 323.35 | 328.5 | 321.1 | 4,48,668 |
Mazagon Dock Shipbuilders Ltd | 2,407.05 | 2,415 | 2,379.35 | 32,587 |
UTI Asset Management Company Ltd | 939.85 | 942 | 932.9 | 5,388 |
Gland Pharma Ltd | 2,224 | 2,295 | 2,203.3 | 90,585 |
Indian Railway Finance Corporation Ltd | 96.45 | 96.8 | 95.7 | 2,52,377 |
Home First Finance Company India Ltd | 1,070.4 | 1,075.2 | 1,063.65 | 2,082 |
Railtel Corporation of India Ltd | 317.3 | 319.1 | 312.45 | 44,456 |
Jubilant Ingrevia Ltd | 732.4 | 733.4 | 719.6 | 1,406 |
Craftsman Automation Ltd | 8,512.65 | 8,558.65 | 8,406 | 908 |
Kalyan Jewellers India Ltd | 342.4 | 343.65 | 338.15 | 2,91,449 |
Lodha Developers Ltd | 872.4 | 889.5 | 856.2 | 6,59,021 |
Shyam Metalics & Energy Ltd | 914.4 | 917 | 895 | 10,328 |
Sona BLW Precision Forgings Ltd | 587.25 | 588.85 | 570.75 | 2,07,844 |
Krishna Institute of Medical Sciences Ltd | 755.25 | 761.05 | 726 | 5,74,357 |
Clean Science & Technology Ltd | 752.65 | 762.05 | 747.4 | 7,174 |
Eternal Ltd | 244.6 | 245.15 | 242.4 | 2,80,940 |
Devyani International Ltd | 115.4 | 117.1 | 115.2 | 63,097 |
Nuvoco Vistas Corporation Ltd | 314.6 | 315.95 | 310.1 | 6,308 |
Aptus Value Housing Finance India Ltd | 255.45 | 255.55 | 250.5 | 21,403 |
Aditya Birla Sun Life AMC Ltd | 1,005.45 | 1,035.5 | 1,003.9 | 8,711 |
FSN E-Commerce Ventures Ltd | 270.45 | 272.05 | 267.65 | 46,164 |
PB Fintech Ltd | 1,837 | 1,842.35 | 1,772.75 | 6,39,971 |
One 97 Communications Ltd | 1,138 | 1,141.75 | 1,100.85 | 86,287 |
Sapphire Foods India Ltd | 178.75 | 184.7 | 178.75 | 7,613 |
Latent View Analytics Ltd | 324.8 | 330.55 | 320.8 | 92,781 |
Star Health & Allied Insurance Company Ltd | 515.6 | 518.8 | 505.5 | 9,946 |
Anand Rathi Wealth Ltd | 3,540 | 3,591 | 3,540 | 1,175 |
C.E. Info Systems Ltd | 916.5 | 1,017.7 | 915.2 | 38,649 |
Medplus Health Services Ltd | 920.7 | 954 | 916.15 | 13,061 |
Data Patterns (India) Ltd | 3,813.5 | 3,874.95 | 3,596.75 | 71,273 |
AWL Agri Business Ltd | 197.85 | 200 | 196.65 | 65,542 |
Vedant Fashions Ltd | 412.75 | 435.5 | 410 | 4,76,247 |
Motherson Sumi Wiring India Ltd | 39.32 | 39.55 | 38.69 | 1,80,086 |
Campus Activewear Ltd | 231.2 | 232 | 229.65 | 1,665 |
Rainbow Childrens Medicare Ltd | 1,341 | 1,354.9 | 1,325.65 | 9,774 |
Life Insurance Corporation of India | 804 | 807.6 | 796.8 | 51,090 |
Delhivery Ltd | 455.65 | 458.7 | 452.4 | 75,924 |
Paradeep Phosphates Ltd | 124.1 | 125.5 | 121.05 | 46,59,204 |
Aether Industries Ltd | 1,085.55 | 1,106.3 | 1,073.8 | 5,635 |
Syrma SGS Technology Ltd | 978.95 | 987 | 960.1 | 27,265 |
Piramal Pharma Ltd | 175.55 | 176.4 | 170.35 | 94,638 |
Bikaji Foods International Ltd | 674.55 | 677.55 | 670 | 891 |
Global Health Ltd | 1,241.15 | 1,250.6 | 1,222.2 | 4,355 |
Five-Star Business Finance Ltd | 445.75 | 449.95 | 441.4 | 21,321 |
Kaynes Technology India Ltd | 3,018.35 | 3,089.1 | 3,012.95 | 60,717 |
KFin Technologies Ltd | 821.5 | 821.5 | 806.8 | 32,673 |
NMDC Steel Ltd | 42.66 | 42.96 | 42.29 | 85,173 |
Mankind Pharma Ltd | 2,593.15 | 2,625.55 | 2,499.25 | 2,33,249 |
Jio Financial Services Ltd | 234.3 | 234.45 | 229.45 | 4,13,759 |
Netweb Technologies India Ltd | 3,820.35 | 3,839.7 | 3,672.55 | 40,960 |
Concord Biotech Ltd | 1,113.1 | 1,163 | 1,113.1 | 5,339 |
R R Kabel Ltd | 1,970.9 | 1,974.95 | 1,901.2 | 7,860 |
Nuvama Wealth Management Ltd | 1,454.9 | 1,461.6 | 1,436.95 | 9,490 |
SignatureGlobal India Ltd | 824.75 | 830.95 | 822.85 | 14,447 |
JSW Infrastructure Ltd | 263.35 | 265.05 | 262.25 | 14,098 |
Blue Jet Healthcare Ltd | 435.45 | 441.05 | 425.3 | 8,119 |
Cello World Ltd | 385 | 390 | 382.85 | 5,185 |
Honasa Consumer Ltd | 351.85 | 356.65 | 350.2 | 4,343 |
Indian Renewable Energy Development Agency Ltd | 126.3 | 127.4 | 125.85 | 1,81,912 |
Tata Technologies Ltd | 671.95 | 678.85 | 660 | 60,858 |
DOMS Industries Ltd | 2,266.25 | 2,310.05 | 2,264 | 3,086 |
Jyoti CNC Automation Ltd | 672.3 | 675.55 | 659 | 20,095 |
Bharti Hexacom Ltd | 1,604 | 1,622 | 1,588.2 | 5,066 |
Indegene Ltd | 514 | 519.65 | 505 | 10,228 |
TBO Tek Ltd | 1,170 | 1,177 | 1,155 | 1,380 |
Aadhar Housing Finance Ltd | 480.95 | 486 | 466 | 28,394 |
Go Digit General Insurance Ltd | 309.8 | 311.55 | 308.8 | 2,796 |
Allied Blenders & Distillers Ltd | 524.5 | 530.25 | 517.75 | 7,985 |
Emcure Pharmaceuticals Ltd | 1,733.3 | 1,755 | 1,652.4 | 7,206 |
Ola Electric Mobility Ltd | 36.91 | 37.86 | 36.01 | 56,73,759 |
Brainbees Solutions Ltd | 219 | 221.6 | 215.95 | 50,099 |
Premier Energies Ltd | 989.35 | 995.35 | 977 | 38,178 |
Bajaj Housing Finance Ltd | 82.69 | 83.7 | 82.6 | 98,007 |
Hyundai Motor India Ltd | 1,791 | 1,795.15 | 1,760 | 6,53,938 |
Waaree Energies Ltd | 3,023.25 | 3,045 | 2,999 | 32,052 |
Afcons Infrastructure Ltd | 308 | 314.05 | 307.75 | 28,486 |
Sagility Ltd | 42.58 | 43.43 | 41.66 | 17,66,710 |
ACME Solar Holdings Ltd | 282 | 289 | 280.95 | 1,07,895 |
Swiggy Ltd | 256.95 | 260.45 | 256.1 | 3,92,396 |
Niva Bupa Health Insurance Company Ltd | 81.49 | 82.5 | 80.1 | 59,483 |
NTPC Green Energy Ltd | 105.95 | 107 | 105.6 | 1,82,878 |
OneSource Specialty Pharma Ltd | 1,848.65 | 1,904.6 | 1,833 | 8,272 |
Sai Life Sciences Ltd | 1,143.25 | 1,150 | 1,112.5 | 16,200 |
Vishal Mega Mart Ltd | 121.55 | 123 | 120 | 1,20,081 |
Inventurus Knowledge Solutions Ltd | 1,623.9 | 1,645 | 1,618.8 | 2,493 |
International Gemological Institute Limited | 341.85 | 342 | 328 | 17,604 |
ITC Hotels Ltd | 153.3 | 155.05 | 153.1 | 86,616 |
Dr Agarwals Health Care Ltd | 458.9 | 463.4 | 448.4 | 3,191 |
Hexaware Technologies Ltd | 515.35 | 520.2 | 503.35 | 34,394 |
Siemens Energy India Ltd | 3,384.5 | 3,387.7 | 3,132.4 | 1,20,791 |
Ather Energy Ltd | 901.5 | 916 | 874.9 | 2,24,380 |
Aditya Birla Lifestyle Brands Ltd | 101.9 | 104 | 101.65 | 15,656 |
Aegis Vopak Terminals Ltd | 198.9 | 201.55 | 195 | 5,239 |
Leela Palaces Hotels & Resorts Ltd | 406.7 | 407.85 | 403 | 1,708 |
Tata Motors Ltd | 375 | 376 | 370.75 | 4,54,816 |
ICICI Prudential Asset Management Co Ltd | 3,087.65 | 3,091.85 | 3,043 | 5,019 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.