iifl-logo

BSE 500

BSE 500 SHARE PRICE

36,831.21

(-132.58)negative-bottom arrow(-0.35%)

10 Jul , 2025 | 03:28 PM

Open

37,017.63

Prev. Close

36,963.79

Market Cap.

4,11,21,472.75

Div Yield

1.08

PE

25.63

PB

25.63

36,800.15

Select price range

37,040.57

Performance

One Week (%)

0.07

One Month (%)

1

One Year (%)

1.42

YTD (%)

11.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,885.75

5,915.9

5,830

5,855

Aegis Logistics Ltd

748.5

752.75

741.05

11,030

Amara Raja Energy & Mobility Ltd

984

996.55

977

96,354

Atul Ltd

7,488.45

7,665.65

7,450

885

Bajaj Finance Ltd

947.5

951.9

941.25

1,27,076

Balrampur Chini Mills Ltd

612.15

618.75

599.1

50,609

Aditya Birla Real Estate Ltd

2,191.1

2,242.8

2,182.7

1,14,725

BASF India Ltd

5,101.2

5,136.65

5,073.65

383

Bata India Ltd

1,260

1,287.85

1,260

11,567

BEML Ltd

4,609.4

4,730

4,582.55

28,407

Bharat Electronics Ltd

413.3

419.7

410.5

9,38,663

Blue Star Ltd

1,796

1,814.05

1,791

23,160

CESC Ltd

178.85

182

177.8

80,886

Chambal Fertilisers & Chemicals Ltd

550.5

555.6

550

30,210

Exide Industries Ltd

387.7

390.1

386.15

63,351

Cipla Ltd

1,477.65

1,491.45

1,463.1

2,43,219

CRISIL Ltd

5,916

5,932.5

5,839.1

1,581

CG Power & Industrial Solutions Ltd

678.2

681.1

669.1

54,132

Dabur India Ltd

521.95

524.35

517.75

72,196

Bharat Heavy Electricals Ltd

261.7

263.3

259.75

1,27,425

Hindustan Petroleum Corporation Ltd

440.65

449.5

440.6

1,66,582

IFCI Ltd

61.37

62.14

60.87

5,16,243

Mangalore Refinery And Petrochemicals Ltd

145.4

147.6

144.95

1,33,071

Chennai Petroleum Corporation Ltd

733

747.95

725.65

57,409

State Bank of India

807.65

815.5

807.05

1,74,593

Steel Authority of India Ltd

134.95

135.25

133.2

2,41,131

Titan Company Ltd

3,415.15

3,445.7

3,415.1

12,595

IDBI Bank Ltd

99.9

102

99.25

4,56,266

Dr Reddys Laboratories Ltd

1,260

1,270.05

1,252.05

50,977

EID Parry (India) Ltd

1,114

1,116.7

1,075.1

13,022

Procter & Gamble Health Ltd

5,690.5

5,746.35

5,665

451

Esab India Ltd

5,294.5

5,326.4

5,286.95

113

Finolex Cables Ltd

962.9

968.65

952.1

4,326

Godfrey Phillips India Ltd

8,542.6

8,604.75

8,470

2,311

Godrej Industries Ltd

1,134.95

1,150.05

1,130

5,127

Kansai Nerolac Paints Ltd

248

250.9

248

6,698

HDFC Bank Ltd

2,003.3

2,016.75

2,000.3

2,34,809

Hero MotoCorp Ltd

4,317.5

4,348.25

4,311

7,800

HFCL Ltd

82.23

83.3

81.6

2,85,784

Himadri Speciality Chemical Ltd

509.2

517.65

507

89,664

Hindustan Zinc Ltd

422.7

427.7

420.05

2,40,936

Infosys Ltd

1,618.1

1,637

1,607.55

7,71,560

Ingersoll-Rand (India) Ltd

4,153.4

4,202.35

4,059.2

1,236

JSW Steel Ltd

1,040

1,049.5

1,034

23,394

Kajaria Ceramics Ltd

1,185

1,201

1,171.9

6,823

Whirlpool of India Ltd

1,329

1,363.35

1,324

1,599

Kirloskar Brothers Ltd

2,268

2,271.65

2,214.05

13,205

Kotak Mahindra Bank Ltd

2,218.65

2,241.95

2,198.6

1,43,631

Trent Ltd

5,418.5

5,454.95

5,383.9

29,504

LMW Ltd

16,452.25

16,577.95

16,452.25

52

LIC Housing Finance Ltd

605.05

611.25

602

21,411

Lupin Ltd

1,892.3

1,923.4

1,881.45

1,06,577

The Ramco Cements Ltd

1,104.75

1,107.15

1,080.8

7,573

Maharashtra Seamless Ltd

710.25

711.35

697.1

22,119

Maharashtra Scooters Ltd

14,394

14,434.95

14,161.95

223

Max Financial Services Ltd

1,579.7

1,592.15

1,545.15

4,398

MRF Ltd

1,48,350

1,50,000

1,47,100

413

NCC Ltd

223.15

226.7

221.6

80,108

Vedanta Ltd

439.15

442.85

433.5

10,78,135

Grasim Industries Ltd

2,781.7

2,810.35

2,770.5

11,307

Piramal Enterprises Ltd

1,162.25

1,171

1,152

6,530

Oil & Natural Gas Corpn Ltd

243.05

244.5

242.3

2,61,941

Reliance Industries Ltd

1,516.9

1,524.85

1,507.4

4,55,904

Pidilite Industries Ltd

3,068.4

3,084.8

3,042.3

5,334

Birla Corporation Ltd

1,388.95

1,421

1,380

15,423

Patanjali Foods Ltd

1,664.2

1,672.2

1,654.1

23,713

Jindal Saw Ltd

229.5

234.35

227.65

82,210

JK Lakshmi Cement Ltd

975.1

983.4

973.45

2,387

Shree Cement Ltd

31,210

31,691

31,020

382

Tata Power Company Ltd

399.3

402.5

398

1,25,973

Sundram Fasteners Ltd

1,042

1,042

1,011.6

4,699

Supreme Petrochem Ltd

823

829.7

804.9

2,351

Tata Elxsi Ltd

6,133.7

6,170.4

6,052.8

9,352

ACC Ltd

2,000

2,006.55

1,986.55

19,024

Thermax Ltd

3,433

3,449

3,419

786

Torrent Pharmaceuticals Ltd

3,339.05

3,345.4

3,315.05

9,207

Ambuja Cements Ltd

585.6

595.15

580.5

2,17,932

Hindalco Industries Ltd

675.15

679

672.7

30,471

Procter & Gamble Hygiene and Health Care Ltd

13,178

13,482.95

13,167.8

263

Federal Bank Ltd

211.15

214.5

210.2

3,93,548

Tata Steel Ltd

160.6

161.55

159.25

10,49,956

SKF India Ltd

4,918.35

4,941.75

4,902.85

486

Ashok Leyland Ltd

250

254.85

249.35

6,33,358

Cummins India Ltd

3,519.75

3,559.95

3,502.65

3,132

Tata Communications Ltd

1,753

1,763.55

1,744.45

14,172

Abbott India Ltd

34,635

34,699.9

34,130

117

Bajaj Holdings & Investment Ltd

13,890

13,904.6

13,749

328

Bharat Forge Ltd

1,231.7

1,262.9

1,230.85

22,649

Escorts Kubota Ltd

3,332.55

3,379.4

3,286

5,016

Larsen & Toubro Ltd

3,577

3,589.55

3,570

27,283

Mahindra & Mahindra Ltd

3,161.2

3,189.05

3,138.7

30,184

Bosch Ltd

36,242.75

36,451.35

35,632.35

1,914

Bharat Petroleum Corporation Ltd

350.9

352.8

348.1

6,15,083

Siemens Ltd

3,190.85

3,231.45

3,166.2

20,448

Tata Motors Ltd

695.7

696.3

685.05

9,72,231

Voltas Ltd

1,365.65

1,375

1,363

33,942

Great Eastern Shipping Company Ltd

1,003

1,028.6

1,003

34,464

Deepak Fertilizers & Petrochemicals Corp Ltd

1,582.7

1,623

1,565.05

15,469

Glaxosmithkline Pharmaceuticals Ltd

3,250

3,301.5

3,248

911

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

544.7

553.75

543.95

22,521

Sanofi India Ltd

6,004.85

6,004.85

5,972

106

Pfizer Ltd

5,457

5,649.5

5,457

2,273

Gujarat State Fertilizers & Chemicals Ltd

204

206.95

203.05

26,465

Hindustan Unilever Ltd

2,408

2,430.9

2,398.65

19,923

Akzo Nobel India Ltd

3,604

3,647.75

3,567.65

4,147

Tata Chemicals Ltd

923.6

927.15

917.2

17,621

Nestle India Ltd

2,400.35

2,436.75

2,398

9,943

Tata Consumer Products Ltd

1,085.4

1,102.7

1,081.85

6,394

Asian Paints Ltd

2,448.05

2,519.95

2,445.85

32,023

Britannia Industries Ltd

5,877.4

5,927.85

5,853.6

73,873

Colgate-Palmolive (India) Ltd

2,409.05

2,445.25

2,408

5,248

EIH Ltd

382

382

375.75

47,703

Indian Hotels Co Ltd

744.3

753.45

740

2,28,749

Castrol India Ltd

220.85

223.6

219.65

1,81,103

ITC Ltd

416.4

420.5

416.2

5,98,615

Apollo Tyres Ltd

472

477.65

470

40,604

CEAT Ltd

3,792.35

3,897.9

3,787.2

3,102

Finolex Industries Ltd

206.1

206.1

203.4

17,022

Tata Investment Corporation Ltd

6,651.9

6,692.15

6,623.3

540

Bombay Burmah Trading Corporation Ltd

1,980

1,987.15

1,942.55

3,368

Balkrishna Industries Ltd

2,638.1

2,638.2

2,618.95

2,962

Vardhman Textiles Ltd

507.45

515.25

501.6

23,347

Phoenix Mills Ltd

1,509

1,524.95

1,494

18,072

Swan Energy Ltd

467.5

473.5

460.65

1,19,655

SRF Ltd

3,253.1

3,319

3,211.65

4,323

Zensar Technologies Ltd

847.6

856.05

844.05

8,057

Sarda Energy & Minerals Ltd

442.5

443.35

422.95

41,333

Cholamandalam Financial Holdings Ltd

2,103.55

2,128.05

2,002.4

27,123

Eicher Motors Ltd

5,647

5,705

5,645

3,088

Westlife Foodworld Ltd

785.15

812.5

782.95

2,706

Zee Entertainment Enterprises Ltd

141.5

143.2

138.75

6,60,067

Schaeffler India Ltd

4,219.3

4,332.5

4,195.9

45,247

Grindwell Norton Ltd

1,741.4

1,749.95

1,727.5

1,244

Bayer CropScience Ltd

6,255

6,476.2

6,188.05

6,253

Coromandel International Ltd

2,294

2,305.3

2,274.7

4,799

Deepak Nitrite Ltd

1,981

1,989.35

1,971.05

4,643

PCBL Chemical Ltd

432

437.4

425.2

2,03,785

Alkyl Amines Chemicals Ltd

2,306.15

2,373.5

2,298

4,543

Astrazeneca Pharma India Ltd

9,100

9,359.55

9,025

2,656

J B Chemicals & Pharmaceuticals Ltd

1,614

1,632.95

1,611

4,006

Wipro Ltd

265

267.8

263.3

1,80,247

Gillette India Ltd

10,460

10,720

10,384.05

293

Apollo Hospitals Enterprise Ltd

7,355.55

7,492.25

7,349

4,687

Berger Paints India Ltd

578.45

588.05

577.35

17,985

Graphite India Ltd

564.7

575.3

546.1

17,792

Garware Technical Fibres Ltd

914.5

926.75

912.2

951

HEG Ltd

501

506.65

493.95

38,435

Supreme Industries Ltd

4,154.65

4,251.75

4,141

4,419

Can Fin Homes Ltd

800.55

827.25

797

9,450

Shriram Finance Ltd

671.8

687.25

670.9

65,171

Cholamandalam Investment & Finance Company Ltd

1,545.6

1,576

1,543.45

32,022

UPL Ltd

661.55

667.95

655.7

24,851

Lloyds Metals & Energy Ltd

1,520.05

1,542.2

1,479.05

45,543

Adani Enterprises Ltd

2,580.55

2,603.95

2,575.8

11,367

Carborundum Universal Ltd

997.75

1,001.45

993.4

1,523

MMTC Ltd

68.8

70.3

68.18

84,866

Hindustan Copper Ltd

266.5

266.95

263

1,25,226

NLC India Ltd

223.9

227.8

223.65

21,175

Welspun Living Ltd

143.35

144

142.1

1,53,262

Asahi India Glass Ltd

812.9

844.95

801.65

5,552

Anant Raj Ltd

557

563

548.05

99,599

Usha Martin Ltd

366.95

373.75

365

11,095

Honeywell Automation India Ltd

40,500

40,989.95

40,255.15

228

HBL Engineering Ltd

623.4

639.8

618

45,571

Samvardhana Motherson International Ltd

153.4

156

152.95

1,79,648

Havells India Ltd

1,530

1,531.7

1,512.35

18,891

TTK Prestige Ltd

630.55

636

629.6

1,610

KEI Industries Ltd

3,700

3,726.05

3,670.5

9,870

CCL Products (India) Ltd

880.9

902

875.2

5,792

TVS Holdings Ltd

10,940

10,998

10,872.65

123

Ratnamani Metals & Tubes Ltd

2,888

2,942.15

2,876.35

1,128

Trident Ltd

32.09

32.47

31.95

9,32,140

Alok Industries Ltd

21.33

22.16

21.29

27,37,982

Elgi Equipments Ltd

557.15

567.25

553

49,395

Timken India Ltd

3,347.55

3,377

3,317.6

1,563

Praj Industries Ltd

500.9

504.7

495.05

37,651

Kalpataru Projects International Ltd

1,198.85

1,214.3

1,192.85

3,462

DCM Shriram Ltd

1,356.1

1,415.9

1,353

10,412

3M India Ltd

29,650

29,834

29,055.05

496

JM Financial Ltd

169.1

172.85

166.1

2,65,181

Linde India Ltd

6,772

6,817.25

6,720

1,616

ITI Ltd

319.35

322.3

315.6

17,140

P I Industries Ltd

4,036.5

4,158.25

4,030.1

2,920

Mastek Ltd

2,538.2

2,600.1

2,531.25

1,140

Poonawalla Fincorp Ltd

467.7

471.6

466.2

32,616

Vinati Organics Ltd

1,960.1

2,024.95

1,959.2

837

Aarti Industries Ltd

448.7

460.6

447.15

72,779

Rashtriya Chemicals & Fertilizers Ltd

153.55

155.6

153.3

34,155

Ipca Laboratories Ltd

1,444.8

1,452.5

1,430

1,829

Neuland Laboratories Ltd

11,925

12,050

11,840.15

925

Sun Pharmaceutical Industries Ltd

1,663.2

1,669.95

1,646.95

65,144

Caplin Point Laboratories Ltd

2,039.65

2,048

2,020.85

2,968

Aurobindo Pharma Ltd

1,129.8

1,149.8

1,127.4

15,593

Natco Pharma Ltd

999.3

1,025.05

996.7

47,603

Mphasis Ltd

2,866.7

2,870

2,815.15

4,776

NMDC Ltd

68.7

68.93

68

3,31,908

Blue Dart Express Ltd

6,745.65

6,809.2

6,666.25

601

India Cements Ltd

347.6

350

343.65

7,742

Jubilant Pharmova Ltd

1,173.3

1,175.5

1,148.95

4,415

Relaxo Footwears Ltd

515.9

522.95

498.1

1,77,737

Indian Oil Corporation Ltd

152.3

152.5

150

4,12,034

Emami Ltd

597

612.25

594.5

13,872

Manappuram Finance Ltd

264.45

266.55

262.95

1,05,173

Zydus Wellness Ltd

2,008

2,048.35

2,006.45

884

Container Corporation Of India Ltd

627.15

629.25

615.55

96,366

Hatsun Agro Product Ltd

954.7

985.2

951.4

1,580

Capri Global Capital Ltd

178

178.6

168.05

8,23,825

Marico Ltd

727

736.35

725.65

13,820

Poly Medicure Ltd

2,218.95

2,234.8

2,214.35

2,525

Bank of Baroda

238.9

241.5

238.25

1,64,354

Welspun Corp Ltd

933.25

949.75

927.8

4,936

Bank of India

114.5

116.95

113.8

2,40,727

GAIL (India) Ltd

185.75

187

184.1

8,84,839

ICICI Bank Ltd

1,424.8

1,438.65

1,422.25

1,82,131

Cyient Ltd

1,295.5

1,296.8

1,278

24,601

Engineers India Ltd

250.15

250.7

245.4

2,24,178

Gujarat Mineral Development Corporation Ltd

386.65

393.4

385

86,284

IndusInd Bank Ltd

853.9

855.7

841

1,65,302

Jammu and Kashmir Bank Ltd

111.5

113.75

111.25

1,55,239

City Union Bank Ltd

213.65

221

213.65

47,935

Axis Bank Ltd

1,165.5

1,176.2

1,163.5

71,115

Sonata Software Ltd

430.05

438.95

425.5

83,410

National Aluminium Company Ltd

188.85

189.15

186.05

91,065

Apar Industries Ltd

8,880

8,971

8,853.85

2,400

HCL Technologies Ltd

1,663.05

1,680

1,649

1,02,389

Jindal Steel & Power Ltd

944.95

952.3

938.25

22,760

Glenmark Pharmaceuticals Ltd

1,906.6

1,914

1,816.45

96,490

Wockhardt Ltd

1,695

1,749.5

1,685

33,976

Zydus Lifesciences Ltd

972

978.3

965

16,574

Ajanta Pharma Ltd

2,591.9

2,627.7

2,581

1,546

TVS Motor Company Ltd

2,823.1

2,842

2,822.85

4,303

Tata Teleservices (Maharashtra) Ltd

65.21

65.7

64

1,29,180

Indian Overseas Bank

39.3

39.59

39

1,66,403

Birlasoft Ltd

428.1

431.3

422.4

61,565

Godrej Consumer Products Ltd

1,286.55

1,293.5

1,283.05

5,484

United Spirits Ltd

1,383.5

1,385

1,368.95

24,683

Olectra Greentech Ltd

1,243.85

1,259.95

1,200.5

66,457

Cera Sanitaryware Ltd

6,812.5

6,844

6,762.4

1,078

Bharti Airtel Ltd

1,963.7

2,038.55

1,962.55

2,81,849

Punjab National Bank

109.65

111.4

109.3

7,18,082

Oracle Financial Services Software Ltd

8,788.8

8,950

8,720.1

3,036

Kama Holdings Ltd

3,119.85

3,210

3,085

5,924

Union Bank of India

143.75

145.6

143.25

4,13,364

United Breweries Ltd

1,972.65

1,981.75

1,941.05

2,302

Granules India Ltd

474

481.55

470.85

17,855

Canara Bank

112.25

114.45

111.75

3,16,340

Divis Laboratories Ltd

6,837.75

6,976.9

6,830

4,731

Radico Khaitan Ltd

2,693

2,746.65

2,668.25

17,252

Maruti Suzuki India Ltd

12,651.5

12,666.3

12,410

5,740

Navin Fluorine International Ltd

5,001.25

5,134.65

4,960

5,328

UCO Bank

31.99

32.25

31.73

6,58,967

Jindal Stainless Ltd

680.1

695

677.8

11,603

Indraprastha Gas Ltd

221

223.4

219.3

44,468

Petronet LNG Ltd

305.8

307.35

303.2

1,05,206

Biocon Ltd

372.3

377.45

370.05

56,787

Bank of Maharashtra

56.62

57.49

56.52

4,21,774

Ramkrishna Forgings Ltd

681.7

687

659.65

53,897

UltraTech Cement Ltd

12,483.15

12,663.7

12,481.5

4,370

Uno Minda Ltd

1,095.75

1,108.75

1,094.25

11,830

Tata Consultancy Services Ltd

3,398.4

3,399.75

3,356.35

2,67,401

Coforge Ltd

1,888.6

1,939.95

1,876

40,403

Century Plyboards (India) Ltd

733.2

744.7

733.2

1,416

NTPC Ltd

341.3

344.85

341

70,208

JBM Auto Ltd

646.4

669.95

634.3

1,28,691

IIFL Finance Ltd

519.8

522.5

506.05

2,19,349

JSW Holdings Ltd

21,685

22,265

21,645

89

J K Cements Ltd

6,407.9

6,444.5

6,340

969

Yes Bank Ltd

19.83

19.99

19.75

57,16,402

Suzlon Energy Ltd

66

66.56

65.55

21,53,664

AIA Engineering Ltd

3,425.15

3,534.95

3,405.95

1,030

PVR Inox Ltd

1,007.65

1,018.15

991.95

13,281

Gujarat State Petronet Ltd

327

333

325.05

34,146

K E C International Ltd

893

913.45

890.1

26,101

Mahindra & Mahindra Financial Services Ltd

267.85

271.95

265.65

70,728

Solar Industries India Ltd

15,921.5

16,567.15

15,810

6,142

Sun TV Network Ltd

565.45

576.95

562.3

19,702

GMR Airports Ltd

92.15

93.49

91.69

4,26,906

Tech Mahindra Ltd

1,601.5

1,616.95

1,590

89,450

CIE Automotive India Ltd

436.05

442.35

435.7

2,414

Action Construction Equipment Ltd

1,211.05

1,218.5

1,200.1

15,575

Info Edge (India) Ltd

1,420.5

1,435.35

1,411.85

50,902

Torrent Power Ltd

1,426.85

1,446.85

1,422.75

7,529

Sobha Ltd

1,519.8

1,529.2

1,501.1

8,459

Tanla Platforms Ltd

636.95

642

635

23,766

Network 18 Media & Investments Ltd

55.6

56.5

55.56

2,11,074

Redington Ltd

298.25

304.6

296.6

56,283

Firstsource Solutions Ltd

361

369.45

359.65

35,069

Power Finance Corporation Ltd

428.7

432.35

422.3

11,43,850

Indian Bank

630.55

641.3

628.5

21,651

Page Industries Ltd

48,149.55

48,999.95

48,050

115

Astral Ltd

1,493.65

1,508

1,485

9,877

Fortis Healthcare Ltd

772

783.55

767

32,047

DLF Ltd

830.1

837.2

826

45,580

Central Bank of India

39.06

39.79

39.01

2,29,890

K P R Mill Ltd

1,192.05

1,215.15

1,191

6,298

Motilal Oswal Financial Services Ltd

939.9

942

920.55

40,032

Power Grid Corporation of India Ltd

299

302.7

298.05

1,22,141

Adani Ports & Special Economic Zone Ltd

1,442.5

1,449.9

1,436.4

87,259

Jyothy Labs Ltd

352.5

359.55

350.85

21,991

eClerx Services Ltd

3,406.9

3,420.3

3,347.8

443

Brigade Enterprises Ltd

1,079

1,098.25

1,069

10,891

KNR Constructions Ltd

218.4

221.2

218.4

31,745

IRB Infrastructure Developers Ltd

48.24

48.82

48.13

4,74,600

V-Guard Industries Ltd

392.05

393.85

389

12,937

REC Ltd

397.3

401.65

395

10,58,303

Titagarh Rail Systems Ltd

951.1

960.35

945.1

59,831

Bajaj Auto Ltd

8,271

8,391.35

8,271

3,009

Bajaj Finserv Ltd

2,038.95

2,048.3

2,024

15,720

ZF Commercial Vehicle Control System India Ltd

13,041.5

13,189.05

13,000

235

Adani Power Ltd

606.95

619.8

602.2

14,98,565

NHPC Ltd

87.5

88.72

87.18

5,23,153

Oil India Ltd

436.8

449.8

435.7

81,043

JSW Energy Ltd

530.45

536.3

515.7

4,17,912

Godrej Properties Ltd

2,254.85

2,277.3

2,231.6

8,221

Jubilant Foodworks Ltd

687.1

689.15

677.75

61,697

Persistent Systems Ltd

5,670.85

5,788

5,636.45

9,917

SJVN Ltd

97.6

99.25

97.3

1,24,804

Jupiter Wagons Ltd

375.75

381.55

374.1

44,449

Oberoi Realty Ltd

1,843.35

1,855.5

1,825.3

6,913

Prestige Estates Projects Ltd

1,694.6

1,702.5

1,657.6

29,096

Coal India Ltd

384.05

388.85

382.7

8,09,605

Kirloskar Oil Engines Ltd

915

939

830.05

2,98,910

Punjab & Sind Bank

31.96

32.58

31.75

2,56,113

Zen Technologies Ltd

1,896.95

1,951.75

1,890

52,843

Muthoot Finance Ltd

2,640.85

2,655.8

2,620.05

3,022

L&T Finance Ltd

206.9

212.75

206.3

1,18,776

Alembic Pharmaceuticals Ltd

978.9

992.6

975.35

7,164

PG Electroplast Ltd

773.15

794

771.2

84,391

Triveni Turbine Ltd

646.5

652.65

640.05

49,798

APL Apollo Tubes Ltd

1,717.8

1,727.6

1,702

4,032

RHI Magnesita India Ltd

481

486.55

476.05

14,842

Multi Commodity Exchange of India Ltd

8,328.35

8,517.6

8,300

16,239

Schneider Electric Infrastructure Ltd

835.5

839

816.4

16,255

NBCC (India) Ltd

114.05

116

113.6

4,19,950

Indus Towers Ltd

402.7

411.25

399.85

89,016

Just Dial Ltd

927.95

931.1

915.35

3,967

Aditya Birla Fashion & Retail Ltd

77.85

79.18

77.42

2,18,140

Sammaan Capital Ltd

131.95

133.65

126.65

18,75,960

Intellect Design Arena Ltd

1,149.35

1,186

1,141.2

10,449

Minda Corporation Ltd

517.35

523.95

516.05

2,728

PTC Industries Ltd

14,278

14,627.55

14,249.5

846

Inox Wind Ltd

178.95

180.25

176.5

2,35,748

Authum Investment & Infrastructure Ltd

2,668.6

2,695.65

2,661

91,837

Adani Energy Solutions Ltd

890

907.6

887.2

1,12,661

Syngene International Ltd

634.5

641.85

630.25

7,363

Gujarat Gas Ltd

472.8

483.45

470.05

9,425

IDFC First Bank Ltd

76.5

78.02

76.41

13,69,578

Interglobe Aviation Ltd

5,842.25

5,935

5,835

10,209

Alkem Laboratories Ltd

4,728.05

4,813.85

4,716.75

8,108

Dr Lal Pathlabs Ltd

2,922.1

2,975.7

2,897.95

2,643

Narayana Hrudayalaya Ltd

1,969.25

1,984

1,958

12,085

Crompton Greaves Consumer Electricals Ltd

343.8

347.95

342

48,513

Mahanagar Gas Ltd

1,482.1

1,517

1,459.15

9,709

LTIMindtree Ltd

5,322.75

5,357.45

5,280

3,753

RBL Bank Ltd

256

261.75

252.35

2,76,136

BLS International Services Ltd

383.15

391.05

374.9

2,75,784

L&T Technology Services Ltd

4,329

4,376.8

4,265

3,039

ICICI Prudential Life Insurance Company Ltd

674.05

684.95

663

38,214

Endurance Technologies Ltd

2,646.05

2,724.95

2,631.65

4,082

PNB Housing Finance Ltd

1,084.85

1,105

1,071.2

11,962

Varun Beverages Ltd

459.6

467.7

459.05

1,92,658

Sheela Foam Ltd

672.3

689.5

672.3

4,824

Laurus Labs Ltd

793.15

799.4

784

46,274

Avenue Supermarts Ltd

4,158.15

4,210.25

4,158

9,068

Housing & Urban Development Corporation Ltd

231.25

231.85

228.65

63,094

Star Cement Ltd

211.55

213.5

210.85

12,727

Tejas Networks Ltd

701.95

708.9

697.75

70,359

ERIS Lifesciences Ltd

1,743

1,750.8

1,704.5

7,051

AU Small Finance Bank Ltd

828.45

829.75

821.05

9,653

Cochin Shipyard Ltd

2,018.05

2,045.55

2,005.65

1,42,914

KIOCL Ltd

291.85

294.05

288.8

1,487

Aditya Birla Capital Ltd

271.65

277.05

270.3

55,752

Dixon Technologies (India) Ltd

15,810.1

15,890

15,631.35

23,282

ICICI Lombard General Insurance Company Ltd

1,995.15

2,018.1

1,980.1

7,301

SBI Life Insurance Company Ltd

1,810

1,823

1,802.1

7,701

Godrej Agrovet Ltd

769.5

781.05

765.4

2,780

Indian Energy Exchange Ltd

206.2

210

205.45

4,37,348

General Insurance Corporation of India

376.95

383.5

374

17,261

Tube Investments of India Ltd

2,903.9

2,925

2,882

5,672

Nippon Life India Asset Management Ltd

815.2

820

804

46,124

New India Assurance Company Ltd

186.45

189.45

186.45

5,073

HDFC Life Insurance Company Ltd

770.45

786.9

763.8

29,334

Newgen Software Technologies Ltd

1,105.85

1,127.1

1,103.1

19,340

Amber Enterprises India Ltd

7,721.05

7,840.85

7,633.7

17,907

Galaxy Surfactants Ltd

2,530

2,552.05

2,499.05

1,433

Aster DM Healthcare Ltd

602

613.35

594.35

77,542

Bharat Dynamics Ltd

1,890

1,979.95

1,883.25

1,69,813

Bandhan Bank Ltd

178.4

179

177.2

1,36,836

Hindustan Aeronautics Ltd

4,910.4

5,030.65

4,893

31,192

Lemon Tree Hotels Ltd

158.15

161.2

145.9

12,23,860

Adani Green Energy Ltd

995.75

1,007.7

992.35

1,79,109

Rites Ltd

280.1

285.45

279.05

1,13,157

Fine Organic Industries Ltd

5,054.45

5,106.1

5,035.85

1,043

Varroc Engineering Ltd

565

577

561

17,184

HDFC Asset Management Company Ltd

5,204.4

5,232.7

5,135

11,712

CreditAccess Grameen Ltd

1,280

1,294.45

1,272.8

2,734

Ircon International Ltd

193.45

197.75

192.75

78,942

AAVAS Financiers Ltd

1,949.35

1,993.95

1,931.45

8,508

Garden Reach Shipbuilders & Engineers Ltd

2,891

2,995

2,880.25

1,14,375

Adani Total Gas Ltd

651.85

658.5

650

44,428

Techno Electric & Engineering Company Ltd

1,619

1,654.8

1,601.05

22,822

Dalmia Bharat Ltd

2,170.55

2,191.9

2,160.45

5,386

Chalet Hotels Ltd

871.05

885.35

868

5,293

Rail Vikas Nigam Ltd

384.7

390.95

383.55

3,93,000

Metropolis Healthcare Ltd

1,975

2,020

1,948.75

27,813

KPIT Technologies Ltd

1,255

1,263.8

1,244.15

20,293

Polycab India Ltd

6,777.5

6,800.5

6,695.1

5,858

Indiamart Intermesh Ltd

2,586.25

2,637.1

2,566.75

2,285

Affle 3i Ltd

1,962

2,000

1,953.45

2,206

Sterling & Wilson Renewable Energy Ltd

336.6

340.7

331.95

5,32,435

360 ONE WAM Ltd

1,191.1

1,205.15

1,186.2

6,014

Gujarat Fluorochemicals Ltd

3,417.95

3,487.85

3,402.25

1,248

Indian Railway Catering & Tourism Corporation Ltd

785

790.6

783

32,365

Sumitomo Chemical India Ltd

537.6

554.95

536

36,223

Cohance Lifesciences Ltd

997.2

1,006.2

982.5

4,115

SBI Cards & Payment Services Ltd

936.55

938.2

930.05

12,212

Hitachi Energy India Ltd

19,460

19,968.15

19,317.1

3,936

Max Healthcare Institute Ltd

1,252.45

1,253

1,228.8

4,25,347

Happiest Minds Technologies Ltd

628.25

635.25

627.1

16,803

Computer Age Management Services Ltd

4,182

4,249.5

4,170.1

13,369

Angel One Ltd

2,724

2,780.05

2,710.15

44,514

Mazagon Dock Shipbuilders Ltd

3,256.25

3,299

3,251.25

44,868

UTI Asset Management Company Ltd

1,394

1,429.4

1,346.15

87,042

Gland Pharma Ltd

1,841.8

1,877.95

1,838.3

5,940

Indian Railway Finance Corporation Ltd

137.1

138.9

136.8

2,99,761

Home First Finance Company India Ltd

1,365

1,448.5

1,365

81,304

Jubilant Ingrevia Ltd

811.8

820.55

796.5

26,964

Anupam Rasayan India Ltd

1,142.95

1,163.95

1,142.15

7,645

Craftsman Automation Ltd

5,945

6,067.95

5,926.1

1,126

Kalyan Jewellers India Ltd

586.25

590

577.05

2,22,967

Macrotech Developers Ltd

1,412.6

1,413.95

1,385

28,949

Shyam Metalics & Energy Ltd

857

864.45

850

6,127

Sona BLW Precision Forgings Ltd

454.5

461.25

452.1

56,046

Krishna Institute of Medical Sciences Ltd

711.85

715

703.1

19,126

G R Infraprojects Ltd

1,268.7

1,282.6

1,261

494

Clean Science & Technology Ltd

1,438

1,468.7

1,438

1,252

Eternal Ltd

262.5

267.25

262.4

5,38,611

Devyani International Ltd

171.95

172.2

169.85

20,868

Nuvoco Vistas Corporation Ltd

363

363

356.4

7,472

Aptus Value Housing Finance India Ltd

343.65

347.8

340.05

2,99,787

Aditya Birla Sun Life AMC Ltd

850.9

853.65

816.05

68,762

FSN E-Commerce Ventures Ltd

217.15

218.4

211

7,69,541

PB Fintech Ltd

1,830.2

1,873.9

1,817.55

10,403

One 97 Communications Ltd

943

944

904.05

3,02,244

Sapphire Foods India Ltd

337.7

338.6

332

6,922

Latent View Analytics Ltd

440.95

450.25

438.1

11,177

Star Health & Allied Insurance Company Ltd

427.1

435.5

424.95

23,646

Anand Rathi Wealth Ltd

2,122.8

2,137.05

2,100

2,730

C.E. Info Systems Ltd

1,784.15

1,795

1,765.1

3,316

Metro Brands Ltd

1,196

1,219.55

1,192.6

1,346

Medplus Health Services Ltd

860

864

854.35

4,373

Data Patterns (India) Ltd

2,948.45

3,037

2,921

37,541

AWL Agri Business Ltd

270.3

271.05

262.25

1,28,150

Vedant Fashions Ltd

806.8

810.3

797.6

2,656

Motherson Sumi Wiring India Ltd

64.56

65.97

64.3

7,34,668

Campus Activewear Ltd

286.5

291.4

271.1

6,45,097

Rainbow Childrens Medicare Ltd

1,532.2

1,543.45

1,519.1

3,774

Life Insurance Corporation of India

927

942.45

921

71,037

Delhivery Ltd

414.75

426.1

414.5

1,10,780

Aether Industries Ltd

779.2

786

777.15

2,147

Piramal Pharma Ltd

200.95

203.75

198.25

1,75,819

Bikaji Foods International Ltd

732

745

730

3,579

Global Health Ltd

1,301.65

1,305

1,261.45

22,589

Five-Star Business Finance Ltd

757.5

777

744.9

20,539

Kaynes Technology India Ltd

6,163.3

6,275

6,122.85

19,835

KFin Technologies Ltd

1,292.75

1,321

1,287.5

53,913

NMDC Steel Ltd

39.98

40.18

39.28

70,422

Mankind Pharma Ltd

2,540

2,549

2,497.2

9,436

Jio Financial Services Ltd

331.9

333.3

329

5,55,665

Concord Biotech Ltd

1,805.55

1,828.5

1,786.55

3,063

R R Kabel Ltd

1,340

1,364.7

1,323.65

6,590

Nuvama Wealth Management Ltd

7,353.85

7,545

7,335.35

12,376

SignatureGlobal India Ltd

1,272.35

1,294

1,255.5

38,419

JSW Infrastructure Ltd

312.55

314.9

310.65

71,266

Cello World Ltd

639.45

643.95

627.15

14,137

Honasa Consumer Ltd

301.5

306.65

298.5

7,908

Indian Renewable Energy Development Agency Ltd

169.85

170.1

167

10,94,722

Tata Technologies Ltd

708.25

713.5

705.05

71,528

Doms Industries Ltd

2,398.2

2,432.1

2,394.65

1,335

Jyoti CNC Automation Ltd

1,029.7

1,034.9

1,015.6

13,714

Bharti Hexacom Ltd

1,794

1,800.35

1,771

6,106

TBO Tek Ltd

1,348.3

1,356.55

1,314.8

5,904

Aadhar Housing Finance Ltd

456.8

462.45

447.8

53,006

Go Digit General Insurance Ltd

341.4

345.6

335.8

25,375

Emcure Pharmaceuticals Ltd

1,284.65

1,295

1,266

8,206

Ola Electric Mobility Ltd

39.98

40.6

39.9

28,15,996

Brainbees Solutions Ltd

377

387.25

376.5

73,452

Premier Energies Ltd

1,112.55

1,118.35

1,078.8

2,56,776

Bajaj Housing Finance Ltd

121.4

122.1

120.8

2,92,327

Hyundai Motor India Ltd

2,095.6

2,109.7

2,070

34,863

Waaree Energies Ltd

3,167.5

3,180.5

3,123.65

2,67,375

Afcons Infrastructure Ltd

428.1

430.65

423.75

48,618

Sagility India Ltd

44.59

45.47

43.08

79,74,360

Swiggy Ltd

385.6

390.45

376.05

6,29,208

NTPC Green Energy Ltd

108.3

108.85

107.05

4,23,638

Sai Life Sciences Ltd

784

790.2

779.6

6,06,727

Vishal Mega Mart Ltd

130.45

132.45

130.2

5,40,596

Inventurus Knowledge Solutions Ltd

1,584

1,626.25

1,573.15

6,267

International Gemmological Institute (India) Ltd

390.5

396.9

386

85,182

Ventive Hospitality Ltd

773.55

777.35

757

14,102

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.