BSE 500

5,885.75

5,915.9

5,830

5,855

748.5

752.75

741.05

11,030

984

996.55

977

96,354

7,488.45

7,665.65

7,450

885

947.5

951.9

941.25

1,27,076

612.15

618.75

599.1

50,609

2,191.1

2,242.8

2,182.7

1,14,725

5,101.2

5,136.65

5,073.65

383

1,260

1,287.85

1,260

11,567

4,609.4

4,730

4,582.55

28,407

413.3

419.7

410.5

9,38,663

1,796

1,814.05

1,791

23,160

178.85

182

177.8

80,886

550.5

555.6

550

30,210

387.7

390.1

386.15

63,351

1,477.65

1,491.45

1,463.1

2,43,219

5,916

5,932.5

5,839.1

1,581

678.2

681.1

669.1

54,132

521.95

524.35

517.75

72,196

261.7

263.3

259.75

1,27,425

440.65

449.5

440.6

1,66,582

61.37

62.14

60.87

5,16,243

145.4

147.6

144.95

1,33,071

733

747.95

725.65

57,409

807.65

815.5

807.05

1,74,593

134.95

135.25

133.2

2,41,131

3,415.15

3,445.7

3,415.1

12,595

99.9

102

99.25

4,56,266

1,260

1,270.05

1,252.05

50,977

1,114

1,116.7

1,075.1

13,022

5,690.5

5,746.35

5,665

451

5,294.5

5,326.4

5,286.95

113

962.9

968.65

952.1

4,326

8,542.6

8,604.75

8,470

2,311

1,134.95

1,150.05

1,130

5,127

248

250.9

248

6,698

2,003.3

2,016.75

2,000.3

2,34,809

4,317.5

4,348.25

4,311

7,800

82.23

83.3

81.6

2,85,784

509.2

517.65

507

89,664

422.7

427.7

420.05

2,40,936

1,618.1

1,637

1,607.55

7,71,560

4,153.4

4,202.35

4,059.2

1,236

1,040

1,049.5

1,034

23,394

1,185

1,201

1,171.9

6,823

1,329

1,363.35

1,324

1,599

2,268

2,271.65

2,214.05

13,205

2,218.65

2,241.95

2,198.6

1,43,631

5,418.5

5,454.95

5,383.9

29,504

16,452.25

16,577.95

16,452.25

52

605.05

611.25

602

21,411

1,892.3

1,923.4

1,881.45

1,06,577

1,104.75

1,107.15

1,080.8

7,573

710.25

711.35

697.1

22,119

14,394

14,434.95

14,161.95

223

1,579.7

1,592.15

1,545.15

4,398

1,48,350

1,50,000

1,47,100

413

223.15

226.7

221.6

80,108

439.15

442.85

433.5

10,78,135

2,781.7

2,810.35

2,770.5

11,307

1,162.25

1,171

1,152

6,530

243.05

244.5

242.3

2,61,941

1,516.9

1,524.85

1,507.4

4,55,904

3,068.4

3,084.8

3,042.3

5,334

1,388.95

1,421

1,380

15,423

1,664.2

1,672.2

1,654.1

23,713

229.5

234.35

227.65

82,210

975.1

983.4

973.45

2,387

31,210

31,691

31,020

382

399.3

402.5

398

1,25,973

1,042

1,042

1,011.6

4,699

823

829.7

804.9

2,351

6,133.7

6,170.4

6,052.8

9,352

2,000

2,006.55

1,986.55

19,024

3,433

3,449

3,419

786

3,339.05

3,345.4

3,315.05

9,207

585.6

595.15

580.5

2,17,932

675.15

679

672.7

30,471

13,178

13,482.95

13,167.8

263

211.15

214.5

210.2

3,93,548

160.6

161.55

159.25

10,49,956

4,918.35

4,941.75

4,902.85

486

250

254.85

249.35

6,33,358

3,519.75

3,559.95

3,502.65

3,132

1,753

1,763.55

1,744.45

14,172

34,635

34,699.9

34,130

117

13,890

13,904.6

13,749

328

1,231.7

1,262.9

1,230.85

22,649

3,332.55

3,379.4

3,286

5,016

3,577

3,589.55

3,570

27,283

3,161.2

3,189.05

3,138.7

30,184

36,242.75

36,451.35

35,632.35

1,914

350.9

352.8

348.1

6,15,083

3,190.85

3,231.45

3,166.2

20,448

695.7

696.3

685.05

9,72,231

1,365.65

1,375

1,363

33,942

1,003

1,028.6

1,003

34,464

1,582.7

1,623

1,565.05

15,469

3,250

3,301.5

3,248

911

544.7

553.75

543.95

22,521

6,004.85

6,004.85

5,972

106

5,457

5,649.5

5,457

2,273

204

206.95

203.05

26,465

2,408

2,430.9

2,398.65

19,923

3,604

3,647.75

3,567.65

4,147

923.6

927.15

917.2

17,621

2,400.35

2,436.75

2,398

9,943

1,085.4

1,102.7

1,081.85

6,394

2,448.05

2,519.95

2,445.85

32,023

5,877.4

5,927.85

5,853.6

73,873

2,409.05

2,445.25

2,408

5,248

382

382

375.75

47,703

744.3

753.45

740

2,28,749

220.85

223.6

219.65

1,81,103

416.4

420.5

416.2

5,98,615

472

477.65

470

40,604

3,792.35

3,897.9

3,787.2

3,102

206.1

206.1

203.4

17,022

6,651.9

6,692.15

6,623.3

540

1,980

1,987.15

1,942.55

3,368

2,638.1

2,638.2

2,618.95

2,962

507.45

515.25

501.6

23,347

1,509

1,524.95

1,494

18,072

467.5

473.5

460.65

1,19,655

3,253.1

3,319

3,211.65

4,323

847.6

856.05

844.05

8,057

442.5

443.35

422.95

41,333

2,103.55

2,128.05

2,002.4

27,123

5,647

5,705

5,645

3,088

785.15

812.5

782.95

2,706

141.5

143.2

138.75

6,60,067

4,219.3

4,332.5

4,195.9

45,247

1,741.4

1,749.95

1,727.5

1,244

6,255

6,476.2

6,188.05

6,253

2,294

2,305.3

2,274.7

4,799

1,981

1,989.35

1,971.05

4,643

432

437.4

425.2

2,03,785

2,306.15

2,373.5

2,298

4,543

9,100

9,359.55

9,025

2,656

1,614

1,632.95

1,611

4,006

265

267.8

263.3

1,80,247

10,460

10,720

10,384.05

293

7,355.55

7,492.25

7,349

4,687

578.45

588.05

577.35

17,985

564.7

575.3

546.1

17,792

914.5

926.75

912.2

951

501

506.65

493.95

38,435

4,154.65

4,251.75

4,141

4,419

800.55

827.25

797

9,450

671.8

687.25

670.9

65,171

1,545.6

1,576

1,543.45

32,022

661.55

667.95

655.7

24,851

1,520.05

1,542.2

1,479.05

45,543

2,580.55

2,603.95

2,575.8

11,367

997.75

1,001.45

993.4

1,523

68.8

70.3

68.18

84,866

266.5

266.95

263

1,25,226

223.9

227.8

223.65

21,175

143.35

144

142.1

1,53,262

812.9

844.95

801.65

5,552

557

563

548.05

99,599

366.95

373.75

365

11,095

40,500

40,989.95

40,255.15

228

623.4

639.8

618

45,571

153.4

156

152.95

1,79,648

1,530

1,531.7

1,512.35

18,891

630.55

636

629.6

1,610

3,700

3,726.05

3,670.5

9,870

880.9

902

875.2

5,792

10,940

10,998

10,872.65

123

2,888

2,942.15

2,876.35

1,128

32.09

32.47

31.95

9,32,140

21.33

22.16

21.29

27,37,982

557.15

567.25

553

49,395

3,347.55

3,377

3,317.6

1,563

500.9

504.7

495.05

37,651

1,198.85

1,214.3

1,192.85

3,462

1,356.1

1,415.9

1,353

10,412

29,650

29,834

29,055.05

496

169.1

172.85

166.1

2,65,181

6,772

6,817.25

6,720

1,616

319.35

322.3

315.6

17,140

4,036.5

4,158.25

4,030.1

2,920

2,538.2

2,600.1

2,531.25

1,140

467.7

471.6

466.2

32,616

1,960.1

2,024.95

1,959.2

837

448.7

460.6

447.15

72,779

153.55

155.6

153.3

34,155

1,444.8

1,452.5

1,430

1,829

11,925

12,050

11,840.15

925

1,663.2

1,669.95

1,646.95

65,144

2,039.65

2,048

2,020.85

2,968

1,129.8

1,149.8

1,127.4

15,593

999.3

1,025.05

996.7

47,603

2,866.7

2,870

2,815.15

4,776

68.7

68.93

68

3,31,908

6,745.65

6,809.2

6,666.25

601

347.6

350

343.65

7,742

1,173.3

1,175.5

1,148.95

4,415

515.9

522.95

498.1

1,77,737

152.3

152.5

150

4,12,034

597

612.25

594.5

13,872

264.45

266.55

262.95

1,05,173

2,008

2,048.35

2,006.45

884

627.15

629.25

615.55

96,366

954.7

985.2

951.4

1,580

178

178.6

168.05

8,23,825

727

736.35

725.65

13,820

2,218.95

2,234.8

2,214.35

2,525

238.9

241.5

238.25

1,64,354

933.25

949.75

927.8

4,936

114.5

116.95

113.8

2,40,727

185.75

187

184.1

8,84,839

1,424.8

1,438.65

1,422.25

1,82,131

1,295.5

1,296.8

1,278

24,601

250.15

250.7

245.4

2,24,178

386.65

393.4

385

86,284

853.9

855.7

841

1,65,302

111.5

113.75

111.25

1,55,239

213.65

221

213.65

47,935

1,165.5

1,176.2

1,163.5

71,115

430.05

438.95

425.5

83,410

188.85

189.15

186.05

91,065

8,880

8,971

8,853.85

2,400

1,663.05

1,680

1,649

1,02,389

944.95

952.3

938.25

22,760

1,906.6

1,914

1,816.45

96,490

1,695

1,749.5

1,685

33,976

972

978.3

965

16,574

2,591.9

2,627.7

2,581

1,546

2,823.1

2,842

2,822.85

4,303

65.21

65.7

64

1,29,180

39.3

39.59

39

1,66,403

428.1

431.3

422.4

61,565

1,286.55

1,293.5

1,283.05

5,484

1,383.5

1,385

1,368.95

24,683

1,243.85

1,259.95

1,200.5

66,457

6,812.5

6,844

6,762.4

1,078

1,963.7

2,038.55

1,962.55

2,81,849

109.65

111.4

109.3

7,18,082

8,788.8

8,950

8,720.1

3,036

3,119.85

3,210

3,085

5,924

143.75

145.6

143.25

4,13,364

1,972.65

1,981.75

1,941.05

2,302

474

481.55

470.85

17,855

112.25

114.45

111.75

3,16,340

6,837.75

6,976.9

6,830

4,731

2,693

2,746.65

2,668.25

17,252

12,651.5

12,666.3

12,410

5,740

5,001.25

5,134.65

4,960

5,328

31.99

32.25

31.73

6,58,967

680.1

695

677.8

11,603

221

223.4

219.3

44,468

305.8

307.35

303.2

1,05,206

372.3

377.45

370.05

56,787

56.62

57.49

56.52

4,21,774

681.7

687

659.65

53,897

12,483.15

12,663.7

12,481.5

4,370

1,095.75

1,108.75

1,094.25

11,830

3,398.4

3,399.75

3,356.35

2,67,401

1,888.6

1,939.95

1,876

40,403

733.2

744.7

733.2

1,416

341.3

344.85

341

70,208

646.4

669.95

634.3

1,28,691

519.8

522.5

506.05

2,19,349

21,685

22,265

21,645

89

6,407.9

6,444.5

6,340

969

19.83

19.99

19.75

57,16,402

66

66.56

65.55

21,53,664

3,425.15

3,534.95

3,405.95

1,030

1,007.65

1,018.15

991.95

13,281

327

333

325.05

34,146

893

913.45

890.1

26,101

267.85

271.95

265.65

70,728

15,921.5

16,567.15

15,810

6,142

565.45

576.95

562.3

19,702

92.15

93.49

91.69

4,26,906

1,601.5

1,616.95

1,590

89,450

436.05

442.35

435.7

2,414

1,211.05

1,218.5

1,200.1

15,575

1,420.5

1,435.35

1,411.85

50,902

1,426.85

1,446.85

1,422.75

7,529

1,519.8

1,529.2

1,501.1

8,459

636.95

642

635

23,766

55.6

56.5

55.56

2,11,074

298.25

304.6

296.6

56,283

361

369.45

359.65

35,069

428.7

432.35

422.3

11,43,850

630.55

641.3

628.5

21,651

48,149.55

48,999.95

48,050

115

1,493.65

1,508

1,485

9,877

772

783.55

767

32,047

830.1

837.2

826

45,580

39.06

39.79

39.01

2,29,890

1,192.05

1,215.15

1,191

6,298

939.9

942

920.55

40,032

299

302.7

298.05

1,22,141

1,442.5

1,449.9

1,436.4

87,259

352.5

359.55

350.85

21,991

3,406.9

3,420.3

3,347.8

443

1,079

1,098.25

1,069

10,891

218.4

221.2

218.4

31,745

48.24

48.82

48.13

4,74,600

392.05

393.85

389

12,937

397.3

401.65

395

10,58,303

951.1

960.35

945.1

59,831

8,271

8,391.35

8,271

3,009

2,038.95

2,048.3

2,024

15,720

13,041.5

13,189.05

13,000

235

606.95

619.8

602.2

14,98,565

87.5

88.72

87.18

5,23,153

436.8

449.8

435.7

81,043

530.45

536.3

515.7

4,17,912

2,254.85

2,277.3

2,231.6

8,221

687.1

689.15

677.75

61,697

5,670.85

5,788

5,636.45

9,917

97.6

99.25

97.3

1,24,804

375.75

381.55

374.1

44,449

1,843.35

1,855.5

1,825.3

6,913

1,694.6

1,702.5

1,657.6

29,096

384.05

388.85

382.7

8,09,605

915

939

830.05

2,98,910

31.96

32.58

31.75

2,56,113

1,896.95

1,951.75

1,890

52,843

2,640.85

2,655.8

2,620.05

3,022

206.9

212.75

206.3

1,18,776

978.9

992.6

975.35

7,164

773.15

794

771.2

84,391

646.5

652.65

640.05

49,798

1,717.8

1,727.6

1,702

4,032

481

486.55

476.05

14,842

8,328.35

8,517.6

8,300

16,239

835.5

839

816.4

16,255

114.05

116

113.6

4,19,950

402.7

411.25

399.85

89,016

927.95

931.1

915.35

3,967

77.85

79.18

77.42

2,18,140

131.95

133.65

126.65

18,75,960

1,149.35

1,186

1,141.2

10,449

517.35

523.95

516.05

2,728

14,278

14,627.55

14,249.5

846

178.95

180.25

176.5

2,35,748

2,668.6

2,695.65

2,661

91,837

890

907.6

887.2

1,12,661

634.5

641.85

630.25

7,363

472.8

483.45

470.05

9,425

76.5

78.02

76.41

13,69,578

5,842.25

5,935

5,835

10,209

4,728.05

4,813.85

4,716.75

8,108

2,922.1

2,975.7

2,897.95

2,643

1,969.25

1,984

1,958

12,085

343.8

347.95

342

48,513

1,482.1

1,517

1,459.15

9,709

5,322.75

5,357.45

5,280

3,753

256

261.75

252.35

2,76,136

383.15

391.05

374.9

2,75,784

4,329

4,376.8

4,265

3,039

674.05

684.95

663

38,214

2,646.05

2,724.95

2,631.65

4,082

1,084.85

1,105

1,071.2

11,962

459.6

467.7

459.05

1,92,658

672.3

689.5

672.3

4,824

793.15

799.4

784

46,274

4,158.15

4,210.25

4,158

9,068

231.25

231.85

228.65

63,094

211.55

213.5

210.85

12,727

701.95

708.9

697.75

70,359

1,743

1,750.8

1,704.5

7,051

828.45

829.75

821.05

9,653

2,018.05

2,045.55

2,005.65

1,42,914

291.85

294.05

288.8

1,487

271.65

277.05

270.3

55,752

15,810.1

15,890

15,631.35

23,282

1,995.15

2,018.1

1,980.1

7,301

1,810

1,823

1,802.1

7,701

769.5

781.05

765.4

2,780

206.2

210

205.45

4,37,348

376.95

383.5

374

17,261

2,903.9

2,925

2,882

5,672

815.2

820

804

46,124

186.45

189.45

186.45

5,073

770.45

786.9

763.8

29,334

1,105.85

1,127.1

1,103.1

19,340

7,721.05

7,840.85

7,633.7

17,907

2,530

2,552.05

2,499.05

1,433

602

613.35

594.35

77,542

1,890

1,979.95

1,883.25

1,69,813

178.4

179

177.2

1,36,836

4,910.4

5,030.65

4,893

31,192

158.15

161.2

145.9

12,23,860

995.75

1,007.7

992.35

1,79,109

280.1

285.45

279.05

1,13,157

5,054.45

5,106.1

5,035.85

1,043

565

577

561

17,184

5,204.4

5,232.7

5,135

11,712

1,280

1,294.45

1,272.8

2,734

193.45

197.75

192.75

78,942

1,949.35

1,993.95

1,931.45

8,508

2,891

2,995

2,880.25

1,14,375

651.85

658.5

650

44,428

1,619

1,654.8

1,601.05

22,822

2,170.55

2,191.9

2,160.45

5,386

871.05

885.35

868

5,293

384.7

390.95

383.55

3,93,000

1,975

2,020

1,948.75

27,813

1,255

1,263.8

1,244.15

20,293

6,777.5

6,800.5

6,695.1

5,858

2,586.25

2,637.1

2,566.75

2,285

1,962

2,000

1,953.45

2,206

336.6

340.7

331.95

5,32,435

1,191.1

1,205.15

1,186.2

6,014

3,417.95

3,487.85

3,402.25

1,248

785

790.6

783

32,365

537.6

554.95

536

36,223

997.2

1,006.2

982.5

4,115

936.55

938.2

930.05

12,212

19,460

19,968.15

19,317.1

3,936

1,252.45

1,253

1,228.8

4,25,347

628.25

635.25

627.1

16,803

4,182

4,249.5

4,170.1

13,369

2,724

2,780.05

2,710.15

44,514

3,256.25

3,299

3,251.25

44,868

1,394

1,429.4

1,346.15

87,042

1,841.8

1,877.95

1,838.3

5,940

137.1

138.9

136.8

2,99,761

1,365

1,448.5

1,365

81,304

811.8

820.55

796.5

26,964

1,142.95

1,163.95

1,142.15

7,645

5,945

6,067.95

5,926.1

1,126

586.25

590

577.05

2,22,967

1,412.6

1,413.95

1,385

28,949

857

864.45

850

6,127

454.5

461.25

452.1

56,046

711.85

715

703.1

19,126

1,268.7

1,282.6

1,261

494

1,438

1,468.7

1,438

1,252

262.5

267.25

262.4

5,38,611

171.95

172.2

169.85

20,868

363

363

356.4

7,472

343.65

347.8

340.05

2,99,787

850.9

853.65

816.05

68,762

217.15

218.4

211

7,69,541

1,830.2

1,873.9

1,817.55

10,403

943

944

904.05

3,02,244

337.7

338.6

332

6,922

440.95

450.25

438.1

11,177

427.1

435.5

424.95

23,646

2,122.8

2,137.05

2,100

2,730

1,784.15

1,795

1,765.1

3,316

1,196

1,219.55

1,192.6

1,346

860

864

854.35

4,373

2,948.45

3,037

2,921

37,541

270.3

271.05

262.25

1,28,150

806.8

810.3

797.6

2,656

64.56

65.97

64.3

7,34,668

286.5

291.4

271.1

6,45,097

1,532.2

1,543.45

1,519.1

3,774

927

942.45

921

71,037

414.75

426.1

414.5

1,10,780

779.2

786

777.15

2,147

200.95

203.75

198.25

1,75,819

732

745

730

3,579

1,301.65

1,305

1,261.45

22,589

757.5

777

744.9

20,539

6,163.3

6,275

6,122.85

19,835

1,292.75

1,321

1,287.5

53,913

39.98

40.18

39.28

70,422

2,540

2,549

2,497.2

9,436

331.9

333.3

329

5,55,665

1,805.55

1,828.5

1,786.55

3,063

1,340

1,364.7

1,323.65

6,590

7,353.85

7,545

7,335.35

12,376

1,272.35

1,294

1,255.5

38,419

312.55

314.9

310.65

71,266

639.45

643.95

627.15

14,137

301.5

306.65

298.5

7,908

169.85

170.1

167

10,94,722

708.25

713.5

705.05

71,528

2,398.2

2,432.1

2,394.65

1,335

1,029.7

1,034.9

1,015.6

13,714

1,794

1,800.35

1,771

6,106

1,348.3

1,356.55

1,314.8

5,904

456.8

462.45

447.8

53,006

341.4

345.6

335.8

25,375

1,284.65

1,295

1,266

8,206

39.98

40.6

39.9

28,15,996

377

387.25

376.5

73,452

1,112.55

1,118.35

1,078.8

2,56,776

121.4

122.1

120.8

2,92,327

2,095.6

2,109.7

2,070

34,863

3,167.5

3,180.5

3,123.65

2,67,375

428.1

430.65

423.75

48,618

44.59

45.47

43.08

79,74,360

385.6

390.45

376.05

6,29,208

108.3

108.85

107.05

4,23,638

784

790.2

779.6

6,06,727

130.45

132.45

130.2

5,40,596

1,584

1,626.25

1,573.15

6,267

390.5

396.9

386

85,182

773.55

777.35

757

14,102