iifl-logo

BSE 500

BSE 500 SHARE PRICE

33,423.61

(168.44)negative-bottom arrow(0.5%)

20 Mar , 2026 | 03:59 PM

Open

33,451.94

Prev. Close

33,255.16

Market Cap.

3,72,41,894.9

Div Yield

1.11

PE

23.09

PB

23.09

33,372

Select price range

33,775.86

Performance

One Week (%)

-3.04

One Month (%)

-8.94

One Year (%)

1.22

YTD (%)

0.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,303.65

6,379

6,278.1

10,823

Aegis Logistics Ltd

612.25

614.15

602.2

24,372

Amara Raja Energy & Mobility Ltd

759.95

780.8

755.5

57,227

Atul Ltd

6,210

6,409.25

6,210

1,366

Force Motors Ltd

21,594.3

22,000

21,078.05

9,222

Bajaj Finance Ltd

830.65

839

819.55

5,62,116

Balrampur Chini Mills Ltd

481.4

496.25

481.4

73,282

Aditya Birla Real Estate Ltd

1,166.5

1,194.95

1,155.6

15,700

BASF India Ltd

3,304

3,356.7

3,304

2,669

Bata India Ltd

663.25

690.2

649.05

40,049

BEML Ltd

1,513.45

1,540.35

1,501.65

23,066

Bharat Electronics Ltd

426.05

438.75

424.7

7,52,534

Blue Star Ltd

1,719.8

1,752.7

1,700

7,911

CESC Ltd

152.85

158.75

152

3,38,004

Chambal Fertilisers & Chemicals Ltd

428.8

435.35

426

22,755

Exide Industries Ltd

302.75

308

301.6

96,796

Cipla Ltd

1,260.65

1,264

1,248.65

27,527

CRISIL Ltd

4,004

4,038.9

3,970

2,932

CG Power & Industrial Solutions Ltd

681.3

709.15

678.7

6,24,547

Dabur India Ltd

431.5

435.3

429

29,823

Bharat Heavy Electricals Ltd

261.9

266.1

253.85

4,45,009

Hindustan Petroleum Corporation Ltd

336.25

344.95

330.15

6,56,683

IFCI Ltd

54

55.44

53.8

3,70,795

Mangalore Refinery And Petrochemicals Ltd

191.3

200.6

185.65

20,30,468

Chennai Petroleum Corporation Ltd

1,064.8

1,090.45

1,010.15

2,78,483

State Bank of India

1,058.4

1,085

1,054.05

7,78,180

Steel Authority of India Ltd

155.55

158.5

152.95

8,74,405

Titan Company Ltd

4,113.4

4,149.55

4,040

93,203

IDBI Bank Ltd

73.1

74.65

70.65

12,20,828

Dr Reddys Laboratories Ltd

1,295

1,306.3

1,292.6

30,115

EID Parry (India) Ltd

796.2

811.6

787

10,244

Finolex Cables Ltd

879.75

893.65

850.15

13,953

Godfrey Phillips India Ltd

1,990.6

2,027.75

1,980

19,724

Godrej Industries Ltd

832.55

842.45

820.95

5,483

HDFC Bank Ltd

780.45

794

778.6

50,28,824

Hero MotoCorp Ltd

5,277.45

5,365

5,210.65

21,298

HFCL Ltd

70.93

72.47

70.27

9,40,182

Himadri Speciality Chemical Ltd

452.25

459.05

443.95

1,10,973

Hindustan Zinc Ltd

514.8

526.3

509.85

3,99,796

Infosys Ltd

1,254.6

1,264

1,229.3

3,24,038

JSW Steel Ltd

1,169.4

1,186.9

1,136.9

89,399

Kajaria Ceramics Ltd

926.5

967.6

920

10,029

Whirlpool of India Ltd

837.8

853.35

813.05

24,110

Kirloskar Brothers Ltd

1,556

1,640.6

1,531

2,764

Kotak Mahindra Bank Ltd

365.85

372.6

365.6

5,94,209

Trent Ltd

3,565.35

3,598

3,507.5

19,474

LIC Housing Finance Ltd

485.95

494.1

483.9

31,731

Lupin Ltd

2,322.45

2,338.2

2,262.55

36,594

The Ramco Cements Ltd

935

960.85

919

6,608

Maharashtra Seamless Ltd

565.6

568.75

551.75

7,257

Maharashtra Scooters Ltd

12,409.55

12,668.55

12,390.05

254

Max Financial Services Ltd

1,636

1,646.2

1,618.05

9,139

MRF Ltd

1,27,652.85

1,32,398.85

1,27,000

693

NCC Ltd

140.75

145.7

140.1

2,14,356

Vedanta Ltd

672.6

687.9

666.3

7,00,438

Grasim Industries Ltd

2,625

2,676.95

2,608.55

16,527

Oil & Natural Gas Corpn Ltd

265.35

273.1

264

7,65,134

Reliance Industries Ltd

1,414.55

1,430

1,395.75

11,29,685

Pidilite Industries Ltd

1,335

1,356.55

1,331

25,798

Birla Corporation Ltd

814

828.4

812.7

5,912

Patanjali Foods Ltd

476.25

482.55

473

52,628

Jindal Saw Ltd

193.9

196.15

190.85

1,81,895

JK Lakshmi Cement Ltd

592.4

606.8

590

9,893

Shree Cement Ltd

23,570.25

23,723.5

22,701.05

308

Tata Power Company Ltd

402.75

418.4

401

27,07,629

Tata Elxsi Ltd

4,225.5

4,276.8

4,106.4

33,286

ACC Ltd

1,381.9

1,389.95

1,359

8,051

Thermax Ltd

3,225.95

3,348.25

3,208.8

45,152

Torrent Pharmaceuticals Ltd

4,288

4,309.8

4,201.8

2,222

Ambuja Cements Ltd

422.25

427.55

419.35

1,84,875

Hindalco Industries Ltd

874

907.35

870

2,90,461

Procter & Gamble Hygiene and Health Care Ltd

9,712.5

10,098.2

9,681.1

1,557

Federal Bank Ltd

266.85

274.35

266.1

2,17,468

Tata Steel Ltd

196.7

199.4

193.2

24,36,954

Ashok Leyland Ltd

168.9

172.7

166.35

8,74,142

Cummins India Ltd

4,611.9

4,651.65

4,535.5

11,126

Tata Communications Ltd

1,420.3

1,463

1,409.6

10,411

Abbott India Ltd

26,695.45

26,808.2

26,386

256

Bajaj Holdings & Investment Ltd

9,522

9,784

9,477

1,445

Bharat Forge Ltd

1,711.85

1,755.85

1,705.65

1,82,697

Escorts Kubota Ltd

3,074.2

3,115

2,944.7

21,488

Larsen & Toubro Ltd

3,434.8

3,523.85

3,409.05

1,48,514

Mahindra & Mahindra Ltd

3,065.3

3,105

3,044.5

1,81,708

Bosch Ltd

30,474.95

30,795

30,206.55

566

Bharat Petroleum Corporation Ltd

287.85

295.7

287

7,67,031

Siemens Ltd

3,146.3

3,199.95

3,105.4

7,654

Tata Motors Passenger Vehicles Ltd

314.15

316.65

310.05

3,73,442

Voltas Ltd

1,324.1

1,378.15

1,320.1

34,288

Great Eastern Shipping Company Ltd

1,422.95

1,476

1,411

36,406

Deepak Fertilisers & Petrochemicals Corp Ltd

910

931.45

904

8,034

Glaxosmithkline Pharmaceuticals Ltd

2,365.65

2,415

2,365.65

5,609

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

409.7

418.45

405.1

32,110

Pfizer Ltd

4,760.8

4,805.1

4,715.05

523

Gujarat State Fertilizers & Chemicals Ltd

154.1

158.75

153.1

82,287

Hindustan Unilever Ltd

2,083.9

2,100

2,068.9

76,661

Akzo Nobel India Ltd

2,879.5

2,902.45

2,783.65

2,749

Tata Chemicals Ltd

633.85

647.1

631.45

34,910

Nestle India Ltd

1,201.75

1,201.75

1,177.75

40,276

Tata Consumer Products Ltd

1,047.1

1,055.85

1,044

54,145

Asian Paints Ltd

2,195.25

2,224

2,185.5

36,886

Britannia Industries Ltd

5,627.95

5,769.65

5,590.1

17,227

Colgate-Palmolive (India) Ltd

1,897

1,921

1,890.6

9,300

EIH Ltd

309.3

317.9

308.8

9,009

Indian Hotels Co Ltd

617.5

630

614.15

68,213

Castrol India Ltd

187.4

188.7

186.3

1,33,637

ITC Ltd

299.9

308.6

298.15

18,58,455

Apollo Tyres Ltd

421

422.2

415.1

21,363

CEAT Ltd

3,543.65

3,559

3,463

6,252

Finolex Industries Ltd

174.8

176.25

173.6

87,946

Tata Investment Corporation Ltd

602.6

618

601.05

1,13,680

The Bombay Burmah Trading Corporation Ltd

1,508

1,536.05

1,497.95

777

Balkrishna Industries Ltd

2,104.3

2,144.95

2,088.25

5,864

Vardhman Textiles Ltd

537

539

523.75

29,367

Phoenix Mills Ltd

1,544.6

1,589.4

1,539.2

16,312

Swan Corp Ltd

318.65

331.95

316.7

1,61,707

SRF Ltd

2,454.5

2,523.9

2,446.4

11,737

Zensar Technologies Ltd

565.45

568.85

560.35

21,125

Sarda Energy & Minerals Ltd

509.6

525.65

506.2

30,151

Cholamandalam Financial Holdings Ltd

1,416.5

1,478.25

1,399.45

15,298

Eicher Motors Ltd

6,910.65

6,928.95

6,804.7

12,573

Zee Entertainment Enterprises Ltd

72.84

75.45

71.71

5,23,327

Elecon Engineering Company Ltd

392

404.8

387

2,90,580

Gabriel India Ltd

860

872.9

841.95

12,893

Schaeffler India Ltd

4,180.1

4,237.1

3,996.7

44,536

Bayer CropScience Ltd

4,699.8

4,785.95

4,453

3,530

Coromandel International Ltd

1,914.75

2,015.75

1,904

26,846

Deepak Nitrite Ltd

1,390.85

1,432.75

1,380.35

8,296

PCBL Chemical Ltd

247.5

252.15

247

71,767

Alkyl Amines Chemicals Ltd

1,293.6

1,313.2

1,289.8

2,640

Astrazeneca Pharma India Ltd

8,302

8,450

8,296.3

47

J B Chemicals & Pharmaceuticals Ltd

2,155.45

2,195

2,085.2

6,458

Wipro Ltd

191.05

192.1

188.45

5,53,054

Gillette India Ltd

7,955

8,161.95

7,955

2,388

Apollo Hospitals Enterprise Ltd

7,345.65

7,447.95

7,203.5

11,185

Berger Paints India Ltd

416.7

420

413

28,803

Graphite India Ltd

608.35

627

603

42,597

Cemindia Projects Ltd

540.25

560

535

24,097

HEG Ltd

497.65

506.7

493.4

47,523

Supreme Industries Ltd

3,824

3,918.15

3,819.85

4,064

Can Fin Homes Ltd

822

845

815.1

7,677

Shriram Finance Ltd

941.9

966.6

922.5

4,99,761

Cholamandalam Investment & Finance Company Ltd

1,442

1,467.25

1,437

1,39,501

UPL Ltd

620.55

634.7

616.5

38,093

Lloyds Metals & Energy Ltd

1,248.85

1,274.2

1,205

55,170

Adani Enterprises Ltd

1,931.4

1,974.15

1,921.35

1,67,674

Nava Ltd

555.05

564

546.3

20,890

Carborundum Universal Ltd

762.9

770

748

3,852

Hindustan Copper Ltd

488.7

492.8

471.8

13,35,311

NLC India Ltd

266.3

273.7

261.05

1,98,541

Welspun Living Ltd

114.6

115.75

111.6

1,15,160

Asahi India Glass Ltd

811.45

849.85

805.5

13,500

Anant Raj Ltd

466.55

470

453.05

1,19,973

Usha Martin Ltd

400.8

406.8

395.75

14,917

Honeywell Automation India Ltd

28,247.05

29,032.4

28,177.35

272

HBL Engineering Ltd

662

680.4

656.6

72,173

Samvardhana Motherson International Ltd

111.6

115.25

111

6,35,594

Havells India Ltd

1,281.25

1,314

1,278

16,650

KEI Industries Ltd

4,177.55

4,320.45

4,177.55

7,322

CCL Products (India) Ltd

1,090.1

1,104

1,035

25,080

TVS Holdings Ltd

13,918.25

14,100

13,605

377

Trident Ltd

24

24.42

23.65

9,72,130

Alok Industries Ltd

12.85

13.16

12.8

4,78,264

Elgi Equipments Ltd

479.5

485.5

470

12,914

Timken India Ltd

3,174.6

3,311.4

3,149

2,578

Praj Industries Ltd

315.1

319.7

313.7

1,36,718

GE Vernova T&D India Ltd

3,647.4

3,878

3,647.2

38,672

Kalpataru Projects International Ltd

1,083.35

1,095.45

1,065

3,559

DCM Shriram Ltd

1,049.15

1,064.5

1,019.3

2,178

3M India Ltd

32,215.8

33,302.45

32,147.55

155

JM Financial Ltd

122.75

125.45

122.2

58,886

Linde India Ltd

7,011

7,250.2

6,981.1

1,279

P I Industries Ltd

2,907.4

2,949.05

2,884.1

85,300

Mastek Ltd

1,447.3

1,499

1,443.8

3,988

Poonawalla Fincorp Ltd

396.25

409.3

390.8

95,745

Aarti Industries Ltd

426.9

430.2

414.5

66,371

Rashtriya Chemicals & Fertilizers Ltd

117

118.7

116.35

72,695

Ipca Laboratories Ltd

1,527.8

1,577.15

1,506.4

11,273

Neuland Laboratories Ltd

11,987

12,209

11,927

1,228

Sun Pharmaceutical Industries Ltd

1,777.2

1,781.6

1,755

16,229

Caplin Point Laboratories Ltd

1,609

1,944.75

1,599.35

1,880

Aurobindo Pharma Ltd

1,291.4

1,297

1,252.35

29,896

Natco Pharma Ltd

964.4

973

941.75

54,909

Mphasis Ltd

2,099.9

2,107.4

2,068.45

5,189

NMDC Ltd

79.85

81.31

77.91

15,35,652

Blue Dart Express Ltd

5,120

5,143

5,074.6

458

India Cements Ltd

358.55

363.7

357.75

10,162

Jubilant Pharmova Ltd

827.8

854.8

827.8

3,295

Relaxo Footwears Ltd

274

277.9

270.5

5,333

Indian Oil Corporation Ltd

144.7

148

143.2

19,11,086

Emami Ltd

403.35

417.1

400.6

21,853

Manappuram Finance Ltd

259.2

267.95

258.65

1,39,569

Zydus Wellness Ltd

419.9

428.7

412.55

32,252

Container Corporation Of India Ltd

447.45

453.8

442.75

89,397

Choice International Ltd

615.65

622.05

610.5

32,149

Capri Global Capital Ltd

169.9

170.95

166.6

2,26,640

Marico Ltd

743.35

749.05

740.15

1,92,731

Poly Medicure Ltd

1,241.6

1,276.75

1,237.05

6,091

Bank of Baroda

280.1

283.7

275.05

2,85,909

Welspun Corp Ltd

799.75

812.8

793.5

11,953

Bank of India

150.1

152.6

146.8

4,90,910

GAIL (India) Ltd

143

147.45

142.4

5,46,761

ICICI Bank Ltd

1,245.55

1,274.1

1,241.4

9,48,232

Cyient Ltd

824.45

849.6

821.4

19,947

Engineers India Ltd

191.6

196.95

190.35

2,98,074

Gujarat Mineral Development Corporation Ltd

574.35

599

539.05

19,88,055

IndusInd Bank Ltd

819.95

836.7

813

95,320

Jammu and Kashmir Bank Ltd

118.75

123.65

118.1

4,50,018

City Union Bank Ltd

240.95

248.55

239.3

2,29,594

Axis Bank Ltd

1,204.25

1,231.25

1,200

1,95,933

Sonata Software Ltd

237.25

239.8

233.8

24,616

National Aluminium Company Ltd

368.3

382.6

360.55

10,01,546

Apar Industries Ltd

9,681.9

9,825

9,604.5

47,648

HCL Technologies Ltd

1,334.05

1,352.75

1,329.4

56,348

Jindal Steel Ltd

1,177.3

1,195.7

1,139.2

44,239

Glenmark Pharmaceuticals Ltd

2,177

2,190

2,090.3

16,662

Wockhardt Ltd

1,174.6

1,215.4

1,168.4

22,052

Zydus Lifesciences Ltd

890.6

895.9

878

25,556

Ajanta Pharma Ltd

2,972

2,999

2,872.85

5,209

TVS Motor Company Ltd

3,476.45

3,532.05

3,450.15

11,573

Indian Overseas Bank

33.8

34.66

31.79

7,78,579

Birlasoft Ltd

359

374.7

356.05

41,704

Godrej Consumer Products Ltd

1,017.15

1,035.8

1,013

18,308

United Spirits Ltd

1,300.05

1,317

1,292.05

2,03,113

Olectra Greentech Ltd

1,095.9

1,130

1,004.5

4,75,738

Cera Sanitaryware Ltd

4,767.8

4,808.8

4,726.75

479

Bharti Airtel Ltd

1,846.5

1,861

1,835

2,61,075

Punjab National Bank

111.55

113.55

110.55

3,57,355

Oracle Financial Services Software Ltd

6,555.15

6,671

6,432.55

5,278

Union Bank of India

177.65

179.9

173.35

3,38,053

United Breweries Ltd

1,575.2

1,605

1,556.1

3,308

Granules India Ltd

590

594.85

581.55

10,37,294

Canara Bank

136.4

139.85

134.3

14,28,137

Divis Laboratories Ltd

6,109.55

6,180

6,012.45

5,723

Radico Khaitan Ltd

2,658.4

2,703.9

2,590

9,954

Maruti Suzuki India Ltd

12,602.65

12,754.05

12,559.9

20,392

Navin Fluorine International Ltd

6,200

6,337.05

6,065.5

25,713

UCO Bank

24.87

25.68

24.76

10,39,054

Jindal Stainless Ltd

730

740

709.95

29,751

Indraprastha Gas Ltd

156.55

158.4

154.45

1,59,808

Petronet LNG Ltd

257.6

274.25

257

4,51,013

Biocon Ltd

379.8

382.5

370.3

1,16,117

Bank of Maharashtra

65.34

66.33

63

7,84,842

Ramkrishna Forgings Ltd

501.55

524.35

496.95

17,107

UltraTech Cement Ltd

10,960

10,975

10,860

11,558

Uno Minda Ltd

1,058

1,073.9

1,044.15

12,273

Tata Consultancy Services Ltd

2,390.6

2,407.8

2,364

1,88,527

Coforge Ltd

1,089.45

1,130.65

1,077.05

1,26,638

NTPC Ltd

381

383.45

375.7

6,37,279

JBM Auto Ltd

568.15

588

540.45

11,48,085

Jaiprakash Power Ventures Ltd

16.36

17.27

16.04

1,95,38,563

IIFL Finance Ltd

473.25

485.85

466.3

60,474

J K Cements Ltd

5,000.4

5,079.5

4,953.2

3,477

Yes Bank Ltd

18.58

18.99

18.49

68,35,424

Suzlon Energy Ltd

41.97

42.74

41.36

35,76,456

AIA Engineering Ltd

3,420.4

3,595.75

3,375.05

3,892

PVR Inox Ltd

987.1

1,029

981

13,704

Gujarat State Petronet Ltd

254.5

259.65

251.45

35,906

KEC International Ltd

547.4

570.1

544.25

27,068

Mahindra & Mahindra Financial Services Ltd

308.2

316.85

306.85

76,847

Solar Industries India Ltd

12,948

13,447.1

12,893.3

7,355

Gallantt Ispat Ltd.

555.05

562.3

550.2

3,937

Sun TV Network Ltd

594.35

605

590.75

11,836

Godawari Power & Ispat Ltd

262.5

267.85

251

5,35,121

GMR Airports Ltd

90.5

93

89

24,25,202

Tech Mahindra Ltd

1,380.05

1,390.2

1,342.3

33,787

Action Construction Equipment Ltd

829.4

852.55

825

28,071

Info Edge (India) Ltd

990

1,003.15

973

44,893

Torrent Power Ltd

1,448.6

1,495.45

1,444.15

17,874

L T Foods Ltd

379

388

377

39,396

Sobha Ltd

1,264.6

1,290.25

1,232.05

4,135

Tanla Platforms Ltd

425.05

427.05

415.9

29,432

Network 18 Media & Investments Ltd

30.88

31.6

30.37

2,67,617

Redington Ltd

217.75

223.25

214.65

1,86,249

Firstsource Solutions Ltd

216.95

229

215.5

1,15,763

Power Finance Corporation Ltd

413

428.4

411

4,57,810

Indian Bank

878.6

915.6

865.15

75,020

Vodafone Idea Ltd

9.35

9.45

9.02

3,31,91,584

Page Industries Ltd

32,119.85

32,461.8

31,380

528

Astral Ltd

1,625

1,652.4

1,624.2

12,224

Embassy Developments Ltd

48.09

50.45

47.1

5,52,829

Fortis Healthcare Ltd

827.8

834.5

814.6

58,261

DLF Ltd

540.7

558.05

539.05

50,11,988

Central Bank of India

34.43

34.68

33.78

5,76,498

K P R Mill Ltd

825.8

841

820.05

19,164

Motilal Oswal Financial Services Ltd

661.9

685

660.5

45,356

Power Grid Corporation of India Ltd

298.9

304.85

296.65

2,25,442

Adani Ports & Special Economic Zone Ltd

1,365.1

1,393.6

1,358.95

92,287

Jyothy Labs Ltd

209.6

212.05

206.2

7,47,326

eClerx Services Ltd

1,466.4

1,495.3

1,450.5

8,788

Transformers & Rectifiers India Ltd

285.05

289.1

278.2

2,13,972

Brigade Enterprises Ltd

655.7

666

639.5

10,664

Reliance Power Ltd

22.64

23.48

21.99

85,38,889

IRB Infrastructure Developers Ltd

41.51

42.22

41.25

3,06,293

V-Guard Industries Ltd

325.45

327.35

322.8

4,026

REC Ltd

330.55

341.95

329.3

5,34,867

Titagarh Rail Systems Ltd

630

642.35

625

72,679

Bajaj Auto Ltd

9,048.3

9,110

8,935.35

8,165

Bajaj Finserv Ltd

1,709.75

1,733.95

1,702.95

1,49,851

ZF Commercial Vehicle Control System India Ltd

13,650

13,876.85

13,457.55

819

Adani Power Ltd

151.5

157

150.55

26,45,407

NHPC Ltd

77.17

78.45

76.54

9,28,994

Oil India Ltd

475.6

485.95

471.8

2,02,422

JSW Energy Ltd

508.3

523.3

505

2,04,759

Godrej Properties Ltd

1,552

1,603.65

1,543.4

21,789

Jubilant Foodworks Ltd

451.25

468.45

450

23,216

Persistent Systems Ltd

4,738

4,743

4,675.65

11,700

SJVN Ltd

70.01

71.8

69.46

5,31,386

Jupiter Wagons Ltd

262.9

269.1

261.5

61,338

Oberoi Realty Ltd

1,446.85

1,520

1,435.05

17,701

Prestige Estates Projects Ltd

1,244.4

1,301.95

1,244.4

8,577

Coal India Ltd

467.7

472.3

455.1

10,36,431

Gravita India Ltd

1,404.3

1,431.95

1,399.15

7,843

Kirloskar Oil Engines Ltd

1,381.7

1,441.55

1,364.95

10,922

Zen Technologies Ltd

1,412

1,443.7

1,399

18,272

Muthoot Finance Ltd

3,305

3,325.45

3,258

21,607

L&T Finance Ltd

261.05

264.6

258.65

1,25,294

Alembic Pharmaceuticals Ltd

680.15

685.4

656.3

3,163

PG Electroplast Ltd

514

521

507.6

1,34,584

Triveni Turbine Ltd

456.7

468.25

453

16,088

APL Apollo Tubes Ltd

1,979.75

1,996.65

1,919.75

30,805

RHI Magnesita India Ltd

371

375.95

369.65

3,712

Multi Commodity Exchange of India Ltd

2,414.85

2,559

2,397.05

2,09,414

Schneider Electric Infrastructure Ltd

890.1

923

882

9,461

NBCC (India) Ltd

83.91

86.3

83.61

10,03,673

Indus Towers Ltd

433.5

441.4

429

55,665

Just Dial Ltd

520.75

525.8

516

7,721

Aditya Birla Fashion & Retail Ltd

59.89

63.48

57.1

10,08,369

Sammaan Capital Ltd

137.95

142.35

137

4,72,632

Intellect Design Arena Ltd

650.8

676.45

648.75

19,824

Minda Corporation Ltd

503

506.85

496.3

15,573

PTC Industries Ltd

17,260

17,536.15

17,135

620

Inox Wind Ltd

81.82

84.38

78.46

8,87,383

Authum Investment & Infrastructure Ltd

486.15

499.1

473.9

35,590

Adani Energy Solutions Ltd

1,008

1,043.05

1,006.5

57,598

Syngene International Ltd

414.65

418.65

409.8

25,080

Gujarat Gas Ltd

354.6

358.35

348.3

1,01,808

IDFC First Bank Ltd

62.97

63.9

62.76

25,37,640

Interglobe Aviation Ltd

4,147.9

4,245.45

4,134.3

1,72,275

Alkem Laboratories Ltd

5,284.5

5,372.4

5,212.3

1,411

Dr Lal Pathlabs Ltd

1,310.2

1,344.75

1,302.4

15,811

Narayana Hrudayalaya Ltd

1,656.2

1,680.35

1,642.8

9,367

Crompton Greaves Consumer Electricals Ltd

244.1

247.5

242.6

60,280

Mahanagar Gas Ltd

968.2

1,007.15

955.3

58,616

LTIMindtree Ltd

4,290.35

4,389.85

4,050.4

22,392

RBL Bank Ltd

297.25

302

293.5

51,328

BLS International Services Ltd

241.25

244.9

239.5

93,311

L&T Technology Services Ltd

3,235.15

3,343.8

3,213.35

7,262

ICICI Prudential Life Insurance Company Ltd

551.8

566.3

547.6

14,788

Endurance Technologies Ltd

2,281.1

2,324.55

2,253.35

3,372

PNB Housing Finance Ltd

790.15

810.7

790

1,39,893

Varun Beverages Ltd

401.5

409.55

400.2

2,00,260

Sheela Foam Ltd

517.75

527.05

514.3

2,244

Laurus Labs Ltd

985

990.7

956.65

1,18,287

Avenue Supermarts Ltd

3,766.4

3,849.5

3,750

5,892

Housing & Urban Development Corporation Ltd

172.5

176.9

171.95

2,22,898

Tejas Networks Ltd

435.8

445.45

428.55

2,54,736

ERIS Lifesciences Ltd

1,297.05

1,304.1

1,267.25

1,836

AU Small Finance Bank Ltd

899.05

920

890.6

1,26,053

Cochin Shipyard Ltd

1,341.6

1,395.1

1,332.65

58,243

Aditya Birla Capital Ltd

311.2

318.1

309.7

1,68,288

Dixon Technologies (India) Ltd

10,334.3

10,490

10,264

54,242

ICICI Lombard General Insurance Company Ltd

1,778.6

1,810

1,772.85

13,684

SBI Life Insurance Company Ltd

1,895.5

1,914.85

1,890

12,844

Godrej Agrovet Ltd

589.15

599.9

574.4

4,104

Indian Energy Exchange Ltd

120.5

121.8

119.3

3,73,880

General Insurance Corporation of India

373.6

374

361.15

16,333

Tube Investments of India Ltd

2,551

2,581.6

2,506.05

12,932

Nippon Life India Asset Management Ltd

839.55

864.05

833

34,287

New India Assurance Company Ltd

132.45

133.3

130.15

32,334

HDFC Life Insurance Company Ltd

623

637.95

621.9

2,19,572

Newgen Software Technologies Ltd

440.8

456.1

439.2

95,507

Amber Enterprises India Ltd

6,649.55

6,840

6,626.8

12,030

Aster DM Healthcare Ltd

631.7

642.5

623.05

71,239

Bharat Dynamics Ltd

1,250.05

1,286.8

1,245.6

54,381

Bandhan Bank Ltd

158.45

161.45

156.5

6,52,817

Hindustan Aeronautics Ltd

3,783.1

3,881.6

3,776.75

54,287

Lemon Tree Hotels Ltd

105.9

108.5

105.4

1,40,680

Adani Green Energy Ltd

864.4

886.95

860.05

99,160

Rites Ltd

191.65

195.35

191.1

34,977

Fine Organic Industries Ltd

4,270.95

4,303.5

4,215.15

702

HDFC Asset Management Company Ltd

2,386

2,442

2,380

24,042

CreditAccess Grameen Ltd

1,158

1,175.6

1,148.6

13,446

Ircon International Ltd

124

127.45

123.2

1,34,596

AAVAS Financiers Ltd

1,099.45

1,129.25

1,086.2

14,405

Garden Reach Shipbuilders & Engineers Ltd

2,279.85

2,351

2,267.3

59,949

Adani Total Gas Ltd

551.55

591.25

545.85

18,70,318

Techno Electric & Engineering Company Ltd

1,089.1

1,129

1,080

7,723

Dalmia Bharat Ltd

1,830

1,879.95

1,829.65

3,633

Chalet Hotels Ltd

723.85

738.15

710.2

29,552

Rail Vikas Nigam Ltd

264.55

270.5

262.8

6,28,590

Metropolis Healthcare Ltd

439.35

474

436.35

2,32,402

KPIT Technologies Ltd

661.4

679.35

658.05

1,33,353

Polycab India Ltd

7,151

7,350.6

7,130

11,925

Indiamart Intermesh Ltd

1,986.9

2,150.7

1,979.05

4,981

Affle 3i Ltd

1,283.3

1,316.4

1,276.95

25,532

Sterling & Wilson Renewable Energy Ltd

172.9

176.35

170.5

1,40,925

360 ONE WAM Ltd

1,043

1,054.75

1,036

6,898

Gujarat Fluorochemicals Ltd

3,183.55

3,200.55

3,126.8

2,726

Indian Railway Catering & Tourism Corporation Ltd

522.7

532.8

521.4

1,84,955

Sumitomo Chemical India Ltd

388.2

388.65

381.3

36,087

Cohance Lifesciences Ltd

298.75

305

296

50,433

SBI Cards & Payment Services Ltd

695

700.05

683.5

1,02,733

Hitachi Energy India Ltd

25,097.95

25,690

24,690.55

6,639

Max Healthcare Institute Ltd

964.75

973.8

951.85

5,27,814

Happiest Minds Technologies Ltd

411.35

419

379.4

22,90,819

Computer Age Management Services Ltd

641

652

635.25

54,085

Angel One Ltd

231

237.7

229.85

2,75,794

Mazagon Dock Shipbuilders Ltd

2,323.75

2,412

2,316

1,36,080

UTI Asset Management Company Ltd

939.4

961.95

936

4,539

Gland Pharma Ltd

1,620.8

1,631.5

1,587.25

4,529

Indian Railway Finance Corporation Ltd

94.7

97.25

94.35

11,70,099

Home First Finance Company India Ltd

937

966.3

931.95

1,06,623

Railtel Corporation of India Ltd

272.5

279.45

270.05

96,611

Jubilant Ingrevia Ltd

584.75

589.7

565

13,886

Craftsman Automation Ltd

6,792.75

6,960.35

6,723.4

1,262

Kalyan Jewellers India Ltd

380

389.5

375.05

2,26,274

Lodha Developers Ltd

796.95

834.2

793

1,76,709

Shyam Metalics & Energy Ltd

796

799

765.7

3,579

Sona BLW Precision Forgings Ltd

502.95

510.9

500

39,224

Krishna Institute of Medical Sciences Ltd

647.1

652.4

639.65

16,474

Clean Science & Technology Ltd

698.95

708.5

693.65

15,096

Eternal Ltd

232.3

236.75

230.5

20,07,885

Devyani International Ltd

104

105.9

103.4

87,141

Nuvoco Vistas Corporation Ltd

286.5

293

284

18,947

Aptus Value Housing Finance India Ltd

209

213.2

207.85

1,08,661

Aditya Birla Sun Life AMC Ltd

942

960.25

935.7

20,794

FSN E-Commerce Ventures Ltd

241.35

245.2

239.05

2,39,216

PB Fintech Ltd

1,497.95

1,526.1

1,490.65

21,656

One 97 Communications Ltd

1,049

1,069.5

1,041

3,75,407

Sapphire Foods India Ltd

160.25

166.25

159.35

14,440

Latent View Analytics Ltd

267.05

274.9

266

1,57,823

Star Health & Allied Insurance Company Ltd

453.3

461.05

448.7

3,21,989

Anand Rathi Wealth Ltd

3,020

3,073.25

2,903.3

8,455

C.E. Info Systems Ltd

920.3

943.95

868.5

23,902

Medplus Health Services Ltd

819

841

818.2

1,774

Data Patterns (India) Ltd

3,228.9

3,375

3,202.85

38,298

AWL Agri Business Ltd

191.95

196.1

177.15

12,91,787

Vedant Fashions Ltd

358

367.5

352.5

83,702

Motherson Sumi Wiring India Ltd

37.15

38.06

36.8

11,68,902

Campus Activewear Ltd

224.65

229.4

224

8,368

Rainbow Childrens Medicare Ltd

1,110.3

1,124.6

1,102.05

9,327

Life Insurance Corporation of India

777.25

779.25

768.3

1,20,966

Delhivery Ltd

423.05

428.9

414.5

52,826

Paradeep Phosphates Ltd

111

116.4

109

1,72,464

Aether Industries Ltd

1,159

1,176.95

1,074.9

92,781

Syrma SGS Technology Ltd

782.35

796.6

762

91,030

Piramal Pharma Ltd

138.25

139.7

136.75

1,69,590

Bikaji Foods International Ltd

630.7

632.9

604

11,805

Global Health Ltd

1,005

1,024

999.25

8,587

Five-Star Business Finance Ltd

351.5

364.7

350.1

70,936

Kaynes Technology India Ltd

3,621.75

3,707.2

3,605.75

1,02,483

KFin Technologies Ltd

913.05

925.2

905

19,417

NMDC Steel Ltd

36.79

37.42

36.35

2,99,478

Mankind Pharma Ltd

2,012.9

2,032

1,967.9

80,243

Jio Financial Services Ltd

239.15

244.25

238.65

10,57,422

Netweb Technologies India Ltd

3,284.65

3,345

3,270

41,275

Concord Biotech Ltd

1,092.45

1,124

1,078.9

16,636

R R Kabel Ltd

1,392.3

1,415.15

1,375

6,076

Nuvama Wealth Management Ltd

1,152

1,174.8

1,142.35

18,747

SignatureGlobal India Ltd

748.3

777.25

748.3

18,546

JSW Infrastructure Ltd

251.4

257.95

249.75

2,74,118

Blue Jet Healthcare Ltd

357

378.15

355.1

19,377

Cello World Ltd

423.05

429

404.05

13,172

Honasa Consumer Ltd

288.95

292

278.25

21,014

Indian Renewable Energy Development Agency Ltd

116.45

120.5

115.55

4,71,348

Tata Technologies Ltd

539.55

543

531.5

1,22,141

DOMS Industries Ltd

2,276.6

2,295

2,169.95

40,350

Jyoti CNC Automation Ltd

745

758.95

735.8

22,956

Bharti Hexacom Ltd

1,580.55

1,609.9

1,564.25

6,757

Indegene Ltd

440.45

455.9

440

8,111

TBO Tek Ltd

1,066.85

1,118.9

1,063.1

3,09,746

Aadhar Housing Finance Ltd

448.2

464.8

448

14,805

Go Digit General Insurance Ltd

328.65

338.2

323.45

27,112

Allied Blenders & Distillers Ltd

409.5

418.05

404.2

22,761

Emcure Pharmaceuticals Ltd

1,478

1,504.75

1,473

2,169

Ola Electric Mobility Ltd

24.62

25.34

23.48

65,37,595

Brainbees Solutions Ltd

251.55

251.55

210.5

25,62,962

Premier Energies Ltd

865.25

878.9

849.35

68,493

Bajaj Housing Finance Ltd

81.44

84.05

81.13

6,07,804

Hyundai Motor India Ltd

1,951.15

1,978.3

1,941.9

23,570

Waaree Energies Ltd

3,164.2

3,240

3,113.6

1,95,354

Afcons Infrastructure Ltd

278.95

282.3

277

53,452

Sagility Ltd

39.01

39.7

37.52

27,57,796

ACME Solar Holdings Ltd

246

266.95

244.15

1,11,198

Swiggy Ltd

282.7

292.2

280

8,22,216

Niva Bupa Health Insurance Company Ltd

69.94

71.65

69.58

47,70,753

NTPC Green Energy Ltd

101.21

101.95

99.11

15,02,488

OneSource Specialty Pharma Ltd

1,421

1,543

1,418.35

33,212

Sai Life Sciences Ltd

999

1,017.4

994.7

15,289

Vishal Mega Mart Ltd

102.25

105

101.9

4,44,343

Inventurus Knowledge Solutions Ltd

1,329

1,349.8

1,323.05

4,313

International Gemmological Institute (India) Ltd

338.65

340

328

30,291

ITC Hotels Ltd

148.65

155.65

147

6,65,996

Dr Agarwals Health Care Ltd

423.5

434.5

420.5

4,073

Hexaware Technologies Ltd

439

444.05

425

1,83,266

Siemens Energy India Ltd

2,791.1

2,841.5

2,758.1

1,14,587

Ather Energy Ltd

783.25

796

756

1,40,899

Aditya Birla Lifestyle Brands Ltd

94

96.35

92.5

1,80,983

Aegis Vopak Terminals Ltd

179.05

181.1

175.35

38,116

Leela Palaces Hotels & Resorts Ltd

399.8

409.4

397

6,457

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.