₹35,874.97
(-133.33)
(-0.37%)
27 May , 2025 | 03:59 PM
Open
₹35,996.21
Prev. Close
₹36,008.3
Market Cap.
₹3,93,53,377.34
Div Yield
0.96
PE
25.11
PB
25.11
₹35,728.49
₹36,098.55
Performance
One Week (%)
1.01
One Month (%)
3.19
One Year (%)
5.67
YTD (%)
8.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,007 | 6,048 | 5,959.9 | 7,324 |
Aegis Logistics Ltd | 809.3 | 831 | 797.75 | 77,590 |
Amara Raja Energy & Mobility Ltd | 1,047.75 | 1,053 | 1,035.05 | 65,803 |
Atul Ltd | 7,030.8 | 7,149.05 | 6,866 | 1,435 |
Bajaj Finance Ltd | 9,173 | 9,290 | 9,143.5 | 35,734 |
Balrampur Chini Mills Ltd | 558.6 | 572.95 | 551.55 | 4,200 |
Aditya Birla Real Estate Ltd | 2,225.6 | 2,240 | 2,182.4 | 4,337 |
BASF India Ltd | 5,243.2 | 5,389.7 | 5,221.05 | 2,654 |
Bata India Ltd | 1,279.35 | 1,288.1 | 1,267.95 | 2,171 |
BEML Ltd | 4,329.45 | 4,437.95 | 4,262.75 | 2,95,796 |
Bharat Electronics Ltd | 385.35 | 388.6 | 383.45 | 15,24,543 |
Blue Star Ltd | 1,551.5 | 1,567.7 | 1,548.05 | 11,270 |
CESC Ltd | 167.45 | 170.5 | 167.2 | 86,022 |
Chambal Fertilisers & Chemicals Ltd | 594.3 | 597.2 | 582.75 | 75,150 |
Exide Industries Ltd | 385.3 | 388.45 | 375.55 | 1,73,555 |
Cipla Ltd | 1,480.35 | 1,491.3 | 1,476.4 | 33,423 |
CRISIL Ltd | 5,203.15 | 5,232 | 5,102.9 | 2,726 |
CG Power & Industrial Solutions Ltd | 694.95 | 701 | 690.7 | 77,296 |
Dabur India Ltd | 484.55 | 485.6 | 480.75 | 1,02,908 |
Bharat Heavy Electricals Ltd | 260.3 | 263.4 | 258.45 | 5,41,811 |
Hindustan Petroleum Corporation Ltd | 411.35 | 415.45 | 406.4 | 85,749 |
IFCI Ltd | 61.01 | 61.44 | 57.94 | 1,01,99,376 |
Mangalore Refinery And Petrochemicals Ltd | 140.7 | 142.7 | 139.45 | 61,847 |
Chennai Petroleum Corporation Ltd | 683.95 | 689.2 | 674.5 | 39,218 |
State Bank of India | 793.8 | 801.15 | 789.75 | 11,22,936 |
Steel Authority of India Ltd | 128.55 | 129.4 | 126.9 | 7,58,021 |
Titan Company Ltd | 3,591.75 | 3,638 | 3,562.2 | 68,896 |
IDBI Bank Ltd | 91.26 | 92.08 | 90.44 | 3,18,286 |
Dr Reddys Laboratories Ltd | 1,243.3 | 1,248.55 | 1,237.3 | 84,838 |
EID Parry (India) Ltd | 981.15 | 991.6 | 971.7 | 8,303 |
Procter & Gamble Health Ltd | 5,518.9 | 5,540 | 5,357.05 | 583 |
Esab India Ltd | 5,263.75 | 5,272.95 | 5,152.25 | 155 |
Finolex Cables Ltd | 987.9 | 994 | 977.4 | 10,099 |
Godfrey Phillips India Ltd | 8,198.45 | 8,310 | 8,172.5 | 3,338 |
Godrej Industries Ltd | 1,176.2 | 1,179.75 | 1,160.7 | 1,813 |
Kansai Nerolac Paints Ltd | 257.05 | 257.95 | 252.05 | 10,822 |
HDFC Bank Ltd | 1,926.65 | 1,948.2 | 1,916.05 | 11,56,817 |
Hero MotoCorp Ltd | 4,338.8 | 4,384.35 | 4,299.25 | 5,728 |
HFCL Ltd | 87.29 | 87.5 | 85.35 | 10,54,759 |
Himadri Speciality Chemical Ltd | 478.6 | 481.3 | 473.2 | 41,099 |
Hindustan Zinc Ltd | 451.35 | 454.8 | 447.4 | 1,74,320 |
Infosys Ltd | 1,570.5 | 1,582.8 | 1,556.2 | 9,59,158 |
Ingersoll-Rand (India) Ltd | 4,001.25 | 4,070.1 | 3,990 | 1,031 |
JSW Steel Ltd | 1,013.85 | 1,033.95 | 1,009.75 | 30,287 |
Kajaria Ceramics Ltd | 1,021.9 | 1,048.8 | 1,015.5 | 8,417 |
Whirlpool of India Ltd | 1,248.15 | 1,275.15 | 1,245 | 5,020 |
Kirloskar Brothers Ltd | 1,818.35 | 1,849.95 | 1,800 | 2,660 |
Kotak Mahindra Bank Ltd | 2,078.75 | 2,099.2 | 2,061.2 | 5,15,712 |
Trent Ltd | 5,574.75 | 5,633.5 | 5,489 | 26,826 |
LMW Ltd | 17,495.3 | 17,650 | 17,310.05 | 72 |
LIC Housing Finance Ltd | 600.6 | 605 | 597.4 | 44,245 |
Lupin Ltd | 1,969.5 | 1,997.7 | 1,965.15 | 80,023 |
The Ramco Cements Ltd | 971.65 | 986.6 | 964 | 9,522 |
Maharashtra Seamless Ltd | 705.7 | 725.95 | 695 | 47,605 |
Maharashtra Scooters Ltd | 13,877.3 | 14,165.25 | 13,676.65 | 264 |
Max Financial Services Ltd | 1,483.6 | 1,488.05 | 1,450.05 | 10,557 |
MRF Ltd | 1,43,991.5 | 1,46,810.2 | 1,43,570 | 677 |
NCC Ltd | 234.05 | 237.15 | 233.5 | 1,96,681 |
Vedanta Ltd | 447.95 | 452.2 | 443.95 | 6,75,143 |
Grasim Industries Ltd | 2,614.45 | 2,657.05 | 2,596.75 | 24,840 |
Piramal Enterprises Ltd | 1,099.2 | 1,102.75 | 1,077.85 | 19,191 |
Oil & Natural Gas Corpn Ltd | 244.55 | 246.95 | 243 | 1,48,244 |
Reliance Industries Ltd | 1,421.75 | 1,437.3 | 1,414 | 13,02,990 |
Pidilite Industries Ltd | 3,029.05 | 3,048.1 | 3,011.25 | 4,015 |
Birla Corporation Ltd | 1,405.3 | 1,430 | 1,402.2 | 1,623 |
Prism Johnson Ltd | 141.75 | 143 | 136 | 23,711 |
Patanjali Foods Ltd | 1,740.85 | 1,755 | 1,723 | 27,101 |
Jindal Saw Ltd | 214.65 | 217.35 | 213.35 | 30,232 |
JK Lakshmi Cement Ltd | 866.6 | 888.3 | 861.85 | 5,972 |
Shree Cement Ltd | 30,971.05 | 31,182.9 | 30,795.05 | 220 |
Tata Power Company Ltd | 402.15 | 403.8 | 398.5 | 1,38,319 |
Sundram Fasteners Ltd | 1,006 | 1,019.1 | 1,000.85 | 2,811 |
Supreme Petrochem Ltd | 716 | 725.2 | 706.55 | 3,032 |
Tata Elxsi Ltd | 6,413.9 | 6,499.25 | 6,363.15 | 6,986 |
ACC Ltd | 1,935.7 | 1,963.85 | 1,927.25 | 14,508 |
Thermax Ltd | 3,456.9 | 3,493.05 | 3,441.05 | 5,269 |
Torrent Pharmaceuticals Ltd | 3,176.25 | 3,219.45 | 3,145 | 6,874 |
Ambuja Cements Ltd | 562.55 | 570 | 558.75 | 1,55,726 |
Hindalco Industries Ltd | 659.45 | 665.05 | 656.65 | 77,103 |
Procter & Gamble Hygiene and Health Care Ltd | 14,213.35 | 14,522.25 | 14,076.95 | 1,960 |
Federal Bank Ltd | 202.5 | 203.35 | 201.35 | 2,97,731 |
Tata Steel Ltd | 161.7 | 163.9 | 160.55 | 12,40,748 |
SKF India Ltd | 4,588.8 | 4,604.75 | 4,530 | 472 |
Ashok Leyland Ltd | 239.55 | 241.6 | 238.05 | 7,13,497 |
Cummins India Ltd | 2,973.65 | 2,984.5 | 2,923.15 | 9,755 |
Tata Communications Ltd | 1,687.55 | 1,698.85 | 1,670 | 3,708 |
Abbott India Ltd | 30,436.65 | 30,493.8 | 30,210.15 | 182 |
Bajaj Holdings & Investment Ltd | 13,787.05 | 14,149.6 | 13,664 | 2,732 |
Bharat Forge Ltd | 1,249.55 | 1,259.65 | 1,235.05 | 22,759 |
Escorts Kubota Ltd | 3,532.15 | 3,549.3 | 3,464.1 | 9,971 |
Larsen & Toubro Ltd | 3,641.45 | 3,664.8 | 3,600.95 | 5,38,395 |
Mahindra & Mahindra Ltd | 3,039.85 | 3,089.8 | 3,015 | 4,80,098 |
Bosch Ltd | 32,513.6 | 32,749.75 | 32,350 | 281 |
Bharat Petroleum Corporation Ltd | 317 | 322.5 | 315.55 | 5,87,852 |
Siemens Ltd | 3,299.8 | 3,310.05 | 3,250.15 | 33,748 |
Tata Motors Ltd | 716.45 | 729.55 | 715.25 | 10,77,976 |
Voltas Ltd | 1,261.35 | 1,269 | 1,248.9 | 49,025 |
Great Eastern Shipping Company Ltd | 934.1 | 935 | 923.1 | 10,027 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,355.15 | 1,379.3 | 1,345.5 | 25,145 |
Glaxosmithkline Pharmaceuticals Ltd | 3,118.75 | 3,144.1 | 2,956.2 | 45,522 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.15 | 558.3 | 541.6 | 94,530 |
Sanofi India Ltd | 6,214.75 | 6,307 | 6,186.5 | 434 |
Pfizer Ltd | 5,416.7 | 5,435 | 5,157.65 | 3,796 |
Gujarat State Fertilizers & Chemicals Ltd | 204.55 | 205.95 | 201.9 | 1,32,022 |
Hindustan Unilever Ltd | 2,381 | 2,407.9 | 2,360.7 | 77,765 |
Akzo Nobel India Ltd | 3,417.65 | 3,480 | 3,404.5 | 391 |
Tata Chemicals Ltd | 900.5 | 903.85 | 880 | 1,26,909 |
Nestle India Ltd | 2,462.2 | 2,481.6 | 2,431.65 | 34,339 |
Tata Consumer Products Ltd | 1,137.5 | 1,149.4 | 1,127.4 | 13,782 |
Asian Paints Ltd | 2,328.85 | 2,350.95 | 2,301.4 | 82,756 |
Britannia Industries Ltd | 5,498.3 | 5,537 | 5,477.2 | 1,299 |
Colgate-Palmolive (India) Ltd | 2,514.25 | 2,519.35 | 2,490 | 34,117 |
EIH Ltd | 369.25 | 373.5 | 366.45 | 10,883 |
Indian Hotels Co Ltd | 770.4 | 782.95 | 761.75 | 73,977 |
Castrol India Ltd | 206.85 | 209.5 | 206.55 | 42,928 |
ITC Ltd | 433.9 | 444.15 | 430.95 | 17,16,841 |
Apollo Tyres Ltd | 493.65 | 498.65 | 492.65 | 17,524 |
CEAT Ltd | 3,735.1 | 3,792.8 | 3,720.05 | 4,342 |
Finolex Industries Ltd | 224.8 | 232 | 215.7 | 5,76,173 |
Tata Investment Corporation Ltd | 6,301.65 | 6,325 | 6,253.4 | 1,669 |
Bombay Burmah Trading Corporation Ltd | 1,998.95 | 2,015 | 1,982 | 1,548 |
Balkrishna Industries Ltd | 2,475.95 | 2,522 | 2,466.7 | 52,944 |
Vardhman Textiles Ltd | 489.2 | 500.95 | 487.35 | 4,504 |
Phoenix Mills Ltd | 1,611.05 | 1,622.6 | 1,594.3 | 20,194 |
Swan Energy Ltd | 442.2 | 449 | 434 | 1,02,829 |
SRF Ltd | 2,882.8 | 2,904.3 | 2,873 | 5,750 |
Zensar Technologies Ltd | 829.55 | 844 | 827.25 | 12,735 |
Cholamandalam Financial Holdings Ltd | 1,893.6 | 1,899.25 | 1,806.05 | 7,516 |
Eicher Motors Ltd | 5,394.85 | 5,445 | 5,377.05 | 5,477 |
Westlife Foodworld Ltd | 679 | 685.55 | 676.05 | 1,195 |
Zee Entertainment Enterprises Ltd | 126.85 | 129.5 | 126.35 | 4,39,937 |
Schaeffler India Ltd | 3,995.8 | 4,067.85 | 3,975.3 | 1,870 |
Grindwell Norton Ltd | 1,785.95 | 1,798 | 1,750 | 4,239 |
Bayer CropScience Ltd | 5,677.4 | 5,854.1 | 5,491.65 | 55,048 |
Coromandel International Ltd | 2,411.95 | 2,440.05 | 2,389 | 6,672 |
Deepak Nitrite Ltd | 2,038.15 | 2,111.05 | 2,032.85 | 37,108 |
PCBL Chemical Ltd | 407.35 | 410.95 | 400.5 | 65,940 |
Alkyl Amines Chemicals Ltd | 1,896.3 | 1,903 | 1,872.25 | 8,181 |
Astrazeneca Pharma India Ltd | 7,907.5 | 8,107.4 | 7,875 | 947 |
J B Chemicals & Pharmaceuticals Ltd | 1,689.35 | 1,720 | 1,683.75 | 1,330 |
Wipro Ltd | 248.25 | 251 | 248 | 1,33,965 |
Gillette India Ltd | 9,406.65 | 9,674.5 | 9,322.7 | 12,338 |
Apollo Hospitals Enterprise Ltd | 7,067.95 | 7,119.7 | 7,027 | 1,823 |
Berger Paints India Ltd | 551.05 | 552.75 | 544.6 | 17,495 |
Graphite India Ltd | 535.6 | 552.4 | 533.4 | 58,664 |
Garware Technical Fibres Ltd | 878.15 | 898.65 | 875.05 | 1,992 |
HEG Ltd | 499.6 | 509 | 488.45 | 71,018 |
Supreme Industries Ltd | 4,200.6 | 4,221 | 4,006.55 | 15,285 |
Can Fin Homes Ltd | 775.05 | 779 | 756.1 | 25,339 |
Shriram Finance Ltd | 662.15 | 672.25 | 657 | 1,28,870 |
Cholamandalam Investment & Finance Company Ltd | 1,663.55 | 1,669 | 1,639.9 | 27,239 |
UPL Ltd | 630.25 | 635.95 | 627 | 42,071 |
Sunteck Realty Ltd | 417.4 | 420 | 410 | 9,513 |
Lloyds Metals & Energy Ltd | 1,358.8 | 1,381.1 | 1,325.55 | 18,708 |
Adani Enterprises Ltd | 2,540.75 | 2,568.5 | 2,526.65 | 17,836 |
Carborundum Universal Ltd | 998.9 | 1,006.15 | 990.05 | 4,982 |
MMTC Ltd | 63.96 | 64.35 | 63.22 | 1,32,478 |
Hindustan Copper Ltd | 245 | 247.65 | 244.1 | 6,08,547 |
NLC India Ltd | 238.45 | 241.3 | 238.05 | 33,971 |
Welspun Living Ltd | 147.8 | 150.1 | 147.3 | 1,55,381 |
Asahi India Glass Ltd | 742.55 | 750 | 718.35 | 8,741 |
Anant Raj Ltd | 520.9 | 531.6 | 520 | 72,347 |
Usha Martin Ltd | 316.45 | 322.05 | 315.7 | 19,630 |
Honeywell Automation India Ltd | 38,123.1 | 38,195.8 | 37,278.8 | 52 |
HBL Engineering Ltd | 563.9 | 570.95 | 554.8 | 51,751 |
Samvardhana Motherson International Ltd | 148.35 | 153.25 | 147.05 | 11,84,737 |
Havells India Ltd | 1,572.85 | 1,579.45 | 1,559 | 11,428 |
TTK Prestige Ltd | 646.1 | 700 | 618.1 | 48,944 |
KEI Industries Ltd | 3,531.05 | 3,568.3 | 3,488.75 | 20,589 |
CCL Products (India) Ltd | 842.25 | 878.15 | 800.5 | 3,81,416 |
TVS Holdings Ltd | 11,672.4 | 11,700 | 11,393.9 | 506 |
Ratnamani Metals & Tubes Ltd | 2,907.35 | 2,958.75 | 2,889 | 479 |
Trident Ltd | 32.72 | 32.96 | 32.46 | 12,30,729 |
Alok Industries Ltd | 18.76 | 18.89 | 18.63 | 5,62,923 |
Elgi Equipments Ltd | 498.75 | 505 | 478.8 | 61,257 |
Timken India Ltd | 3,126.4 | 3,190.75 | 3,001.05 | 9,049 |
Praj Industries Ltd | 489.55 | 496.25 | 486.85 | 77,673 |
Kalpataru Projects International Ltd | 1,115.5 | 1,132.65 | 1,104 | 14,912 |
DCM Shriram Ltd | 1,054.8 | 1,062 | 1,033.1 | 6,251 |
3M India Ltd | 30,039 | 30,360 | 29,900 | 111 |
JM Financial Ltd | 122.45 | 124.25 | 121.3 | 1,74,373 |
Linde India Ltd | 7,512.65 | 7,662.4 | 7,496.45 | 4,403 |
ITI Ltd | 309.1 | 309.1 | 281.6 | 7,85,616 |
P I Industries Ltd | 3,753.5 | 3,794.8 | 3,667.5 | 8,292 |
Mastek Ltd | 2,299.6 | 2,347.95 | 2,296.6 | 2,929 |
Poonawalla Fincorp Ltd | 400.3 | 401.55 | 392.45 | 60,772 |
Vinati Organics Ltd | 1,849.6 | 1,863.05 | 1,805 | 4,28,582 |
Aarti Industries Ltd | 477.8 | 481 | 463.9 | 61,570 |
Rashtriya Chemicals & Fertilizers Ltd | 156.45 | 157.65 | 153.05 | 5,75,012 |
Ipca Laboratories Ltd | 1,463 | 1,477 | 1,453.6 | 2,847 |
Sun Pharmaceutical Industries Ltd | 1,683.7 | 1,689.6 | 1,660.4 | 1,44,168 |
Caplin Point Laboratories Ltd | 2,171.65 | 2,191 | 2,166.5 | 4,681 |
Aurobindo Pharma Ltd | 1,190.95 | 1,207.2 | 1,165.05 | 67,961 |
Natco Pharma Ltd | 878.05 | 888.4 | 875.25 | 9,664 |
Mphasis Ltd | 2,536.7 | 2,575.95 | 2,515 | 3,280 |
NMDC Ltd | 72.76 | 73.52 | 72.11 | 6,56,075 |
Blue Dart Express Ltd | 6,808.6 | 7,011.6 | 6,784.5 | 2,781 |
India Cements Ltd | 337.65 | 338.7 | 325.2 | 20,871 |
Jubilant Pharmova Ltd | 1,132.9 | 1,139.2 | 1,104.35 | 11,381 |
Relaxo Footwears Ltd | 439.5 | 442.75 | 435.4 | 12,563 |
Indian Oil Corporation Ltd | 143.3 | 144.1 | 142.5 | 3,17,296 |
Balaji Amines Ltd | 1,457.3 | 1,491.45 | 1,455.15 | 4,988 |
Emami Ltd | 589.55 | 598.7 | 584.3 | 17,863 |
Manappuram Finance Ltd | 231.75 | 232.4 | 229.95 | 1,99,879 |
Zydus Wellness Ltd | 1,955.85 | 1,977.5 | 1,946.85 | 547 |
Container Corporation Of India Ltd | 768.4 | 771.55 | 736.75 | 1,67,665 |
Rajesh Exports Ltd | 198.4 | 199.75 | 196 | 47,446 |
Hatsun Agro Product Ltd | 893 | 896.05 | 884.4 | 440 |
Capri Global Capital Ltd | 158.55 | 160.2 | 157.6 | 26,414 |
FDC Ltd | 459.5 | 463.65 | 456 | 2,164 |
Marico Ltd | 715.6 | 717.25 | 701.7 | 20,088 |
Poly Medicure Ltd | 2,375.55 | 2,431.05 | 2,368 | 7,288 |
Bank of Baroda | 241.55 | 242.75 | 237.65 | 5,13,313 |
Welspun Corp Ltd | 783.65 | 790.3 | 770.8 | 9,392 |
Bank of India | 116.7 | 117.95 | 116.15 | 1,69,983 |
GAIL (India) Ltd | 193.95 | 194.3 | 190.7 | 1,66,423 |
ICICI Bank Ltd | 1,447.05 | 1,462.75 | 1,435.3 | 11,76,149 |
Cyient Ltd | 1,345.5 | 1,365.3 | 1,338 | 18,599 |
Engineers India Ltd | 204 | 205 | 199.1 | 1,48,652 |
Gujarat Mineral Development Corporation Ltd | 358.6 | 362.95 | 355.05 | 54,227 |
IndusInd Bank Ltd | 821.05 | 827.45 | 795.2 | 7,00,106 |
Jammu and Kashmir Bank Ltd | 100.3 | 101.25 | 99.94 | 1,26,824 |
City Union Bank Ltd | 193.3 | 196.8 | 192.3 | 37,881 |
Axis Bank Ltd | 1,195.9 | 1,217.95 | 1,190.75 | 7,46,187 |
Sonata Software Ltd | 401.05 | 403.65 | 395.55 | 1,31,326 |
National Aluminium Company Ltd | 182 | 184.3 | 181.6 | 2,76,245 |
Apar Industries Ltd | 7,638.65 | 7,749.05 | 7,606.7 | 4,159 |
HCL Technologies Ltd | 1,652.5 | 1,675.4 | 1,642.1 | 99,071 |
Jindal Steel & Power Ltd | 947.05 | 967.1 | 946.05 | 17,871 |
Glenmark Pharmaceuticals Ltd | 1,384.05 | 1,403 | 1,378.3 | 12,163 |
Mahindra Lifespace Developers Ltd | 337 | 343.9 | 336 | 20,431 |
Zydus Lifesciences Ltd | 918.05 | 921.15 | 912.9 | 34,555 |
Ajanta Pharma Ltd | 2,585.1 | 2,597.6 | 2,580 | 1,320 |
TVS Motor Company Ltd | 2,800.95 | 2,805 | 2,747.6 | 8,204 |
Tata Teleservices (Maharashtra) Ltd | 75.03 | 76.9 | 74.29 | 37,36,298 |
Indian Overseas Bank | 37.83 | 38.38 | 37.67 | 4,37,504 |
Birlasoft Ltd | 415.3 | 420.15 | 411.2 | 41,972 |
Godrej Consumer Products Ltd | 1,271.2 | 1,280.3 | 1,259 | 7,974 |
United Spirits Ltd | 1,533.8 | 1,564.35 | 1,529.6 | 9,959 |
Olectra Greentech Ltd | 1,258.05 | 1,293 | 1,180 | 2,37,093 |
Cera Sanitaryware Ltd | 6,462.2 | 6,551 | 6,437.65 | 1,316 |
Bharti Airtel Ltd | 1,844 | 1,858 | 1,833.4 | 6,86,661 |
Punjab National Bank | 102.05 | 102.65 | 100.15 | 6,55,583 |
Oracle Financial Services Software Ltd | 8,395.05 | 8,499.6 | 8,370 | 1,580 |
Kama Holdings Ltd | 2,707.5 | 2,745 | 2,690.1 | 1,581 |
Union Bank of India | 141.15 | 141.3 | 139 | 2,15,281 |
United Breweries Ltd | 2,030.5 | 2,099.55 | 2,009.55 | 1,694 |
Granules India Ltd | 528.85 | 532.15 | 517.75 | 36,479 |
Canara Bank | 108.44 | 108.59 | 106.6 | 12,30,606 |
Divis Laboratories Ltd | 6,696.1 | 6,760 | 6,685.05 | 6,742 |
Radico Khaitan Ltd | 2,446.9 | 2,478.8 | 2,440 | 7,458 |
Maruti Suzuki India Ltd | 12,418.05 | 12,475.45 | 12,295 | 13,191 |
Navin Fluorine International Ltd | 4,251.35 | 4,317.55 | 4,212.05 | 1,162 |
UCO Bank | 31.03 | 31.28 | 30.77 | 5,36,065 |
Jindal Stainless Ltd | 647.45 | 658.45 | 644 | 20,904 |
Indraprastha Gas Ltd | 206.15 | 206.75 | 203.4 | 23,747 |
Petronet LNG Ltd | 316.75 | 320.4 | 313.85 | 60,560 |
Biocon Ltd | 335.4 | 335.8 | 330.3 | 37,566 |
Bank of Maharashtra | 50.97 | 51.56 | 50.56 | 2,91,756 |
Ramkrishna Forgings Ltd | 610.5 | 615.8 | 608.9 | 22,246 |
UltraTech Cement Ltd | 11,421.05 | 11,712.15 | 11,371 | 20,152 |
Uno Minda Ltd | 1,010.2 | 1,022.05 | 996 | 20,271 |
Tata Consultancy Services Ltd | 3,498.9 | 3,538.8 | 3,481.85 | 5,45,274 |
Coforge Ltd | 8,460.85 | 8,478.1 | 8,397.45 | 5,770 |
Century Plyboards (India) Ltd | 753.7 | 773.85 | 748.35 | 5,810 |
NTPC Ltd | 338.6 | 345.6 | 337 | 8,59,736 |
JBM Auto Ltd | 728.75 | 740.05 | 723.8 | 24,729 |
IIFL Finance Ltd | 417.15 | 422.9 | 412.85 | 56,646 |
Shoppers Stop Ltd | 515.95 | 521.35 | 510 | 2,534 |
J K Cements Ltd | 5,289.55 | 5,412.8 | 5,254.9 | 6,875 |
Yes Bank Ltd | 21.13 | 21.2 | 20.88 | 1,10,19,917 |
Suzlon Energy Ltd | 65.41 | 66 | 63.63 | 89,30,863 |
Shree Renuka Sugars Ltd | 32.52 | 32.66 | 32.18 | 3,82,041 |
AIA Engineering Ltd | 3,392.75 | 3,402.45 | 3,357.7 | 778 |
PVR Inox Ltd | 991.05 | 998.5 | 985 | 7,392 |
Gujarat State Petronet Ltd | 329.8 | 339.55 | 327.25 | 13,751 |
K E C International Ltd | 862.3 | 927 | 854.2 | 9,66,949 |
Mahindra & Mahindra Financial Services Ltd | 258.25 | 259.6 | 253.6 | 93,140 |
Solar Industries India Ltd | 15,892.35 | 16,026.3 | 15,563.35 | 9,487 |
Sun TV Network Ltd | 630.1 | 637.3 | 628.5 | 1,899 |
GMR Airports Ltd | 86.74 | 87.3 | 86.08 | 4,41,131 |
Tech Mahindra Ltd | 1,594.5 | 1,603.75 | 1,579 | 83,573 |
CIE Automotive India Ltd | 451.15 | 455 | 446.6 | 1,362 |
Action Construction Equipment Ltd | 1,301.25 | 1,358 | 1,272 | 1,05,065 |
Info Edge (India) Ltd | 1,454.65 | 1,482.95 | 1,424.45 | 43,210 |
Torrent Power Ltd | 1,424.1 | 1,430 | 1,415 | 10,060 |
Sobha Ltd | 1,349.05 | 1,368.95 | 1,342.1 | 3,012 |
Tanla Platforms Ltd | 596.7 | 603.65 | 568.8 | 2,25,003 |
Network 18 Media & Investments Ltd | 50.09 | 51.08 | 49.15 | 24,51,564 |
Redington Ltd | 261.25 | 269.7 | 259.1 | 1,44,815 |
Firstsource Solutions Ltd | 386.75 | 388.95 | 380.35 | 1,14,574 |
Power Finance Corporation Ltd | 412.95 | 414.45 | 408.5 | 1,03,720 |
Indian Bank | 597.25 | 599.55 | 586.4 | 23,025 |
Page Industries Ltd | 46,790.25 | 47,500 | 46,635 | 166 |
Astral Ltd | 1,526.75 | 1,529.4 | 1,494.2 | 46,052 |
Fortis Healthcare Ltd | 704.9 | 716.8 | 699.1 | 28,448 |
DLF Ltd | 774.2 | 783.15 | 771.25 | 64,670 |
Sun Pharma Advanced Research Company Ltd | 161.2 | 165.45 | 161 | 24,044 |
Central Bank of India | 37.33 | 37.5 | 36.92 | 6,55,190 |
K P R Mill Ltd | 1,156.55 | 1,172.4 | 1,144.4 | 16,398 |
Motilal Oswal Financial Services Ltd | 778.35 | 786.55 | 773.25 | 60,368 |
Power Grid Corporation of India Ltd | 294.75 | 297.25 | 292.35 | 8,20,435 |
Adani Ports & Special Economic Zone Ltd | 1,404.45 | 1,418.65 | 1,385.45 | 1,38,073 |
Jyothy Labs Ltd | 341.45 | 342.45 | 337.05 | 29,464 |
eClerx Services Ltd | 3,404.35 | 3,425.5 | 3,353.85 | 4,501 |
Brigade Enterprises Ltd | 1,076.2 | 1,091 | 1,069 | 2,624 |
KNR Constructions Ltd | 221.4 | 225.3 | 221 | 50,314 |
IRB Infrastructure Developers Ltd | 51.15 | 51.75 | 50.64 | 3,44,649 |
V-Guard Industries Ltd | 384.1 | 387.55 | 376.05 | 6,837 |
REC Ltd | 405.2 | 407.95 | 401.55 | 4,95,341 |
Titagarh Rail Systems Ltd | 938.65 | 941.45 | 914.4 | 2,02,248 |
Bajaj Auto Ltd | 8,961.65 | 9,004 | 8,900.6 | 9,645 |
Bajaj Finserv Ltd | 2,030.15 | 2,058.2 | 2,015 | 67,639 |
ZF Commercial Vehicle Control System India Ltd | 13,055.3 | 13,234.5 | 12,940 | 432 |
Mahindra Holidays & Resorts India Ltd | 372.5 | 376.2 | 369.5 | 10,393 |
Adani Power Ltd | 552.85 | 560 | 550.3 | 2,30,579 |
NHPC Ltd | 87.21 | 87.43 | 86.5 | 5,51,123 |
Oil India Ltd | 431.1 | 432.55 | 425.55 | 1,11,932 |
JSW Energy Ltd | 497.65 | 505.05 | 494.25 | 69,340 |
Godrej Properties Ltd | 2,246.05 | 2,268.95 | 2,209.9 | 37,659 |
Jubilant Foodworks Ltd | 666.7 | 668.85 | 659.4 | 37,689 |
Persistent Systems Ltd | 5,647 | 5,723.2 | 5,616 | 6,824 |
SJVN Ltd | 102.71 | 103.34 | 101 | 7,70,440 |
Gujarat Pipavav Port Ltd | 147.55 | 150.5 | 146 | 14,338 |
Jupiter Wagons Ltd | 400.65 | 405.7 | 398.5 | 1,49,975 |
Oberoi Realty Ltd | 1,750.85 | 1,761 | 1,730 | 17,563 |
Prestige Estates Projects Ltd | 1,445.25 | 1,447.45 | 1,412 | 8,783 |
Coal India Ltd | 400.1 | 403.2 | 398.4 | 2,29,114 |
Kirloskar Oil Engines Ltd | 861.4 | 874.95 | 855.7 | 16,632 |
Punjab & Sind Bank | 30.59 | 30.94 | 30.06 | 87,642 |
Muthoot Finance Ltd | 2,062.4 | 2,109.35 | 2,060 | 11,450 |
L&T Finance Ltd | 172.25 | 173.6 | 170.05 | 2,34,330 |
Alembic Pharmaceuticals Ltd | 993.9 | 1,005.85 | 987.3 | 2,106 |
Triveni Turbine Ltd | 605.3 | 617.45 | 585 | 1,18,895 |
APL Apollo Tubes Ltd | 1,842.6 | 1,851 | 1,818.25 | 9,050 |
RHI Magnesita India Ltd | 465.25 | 468.3 | 462.45 | 2,240 |
Multi Commodity Exchange of India Ltd | 6,421.75 | 6,485.5 | 6,391 | 4,638 |
Schneider Electric Infrastructure Ltd | 698.5 | 742.75 | 653.6 | 2,26,131 |
NBCC (India) Ltd | 114.93 | 116.16 | 113.7 | 14,52,165 |
Indus Towers Ltd | 383.85 | 385.95 | 377.2 | 76,818 |
Just Dial Ltd | 900.8 | 920 | 897.75 | 10,318 |
Aditya Birla Fashion & Retail Ltd | 88 | 90.05 | 86.3 | 11,81,624 |
Sammaan Capital Ltd | 121.05 | 123.65 | 120.6 | 4,32,652 |
Intellect Design Arena Ltd | 1,076.55 | 1,127.95 | 1,067.5 | 35,805 |
Minda Corporation Ltd | 549.45 | 557 | 525 | 83,769 |
PTC Industries Ltd | 15,718.35 | 15,879 | 15,500.45 | 812 |
Inox Wind Ltd | 192.5 | 194.35 | 188.5 | 3,90,946 |
PNC Infratech Ltd | 294.15 | 295.7 | 290.65 | 27,421 |
Authum Investment & Infrastructure Ltd | 2,223.7 | 2,244.9 | 2,179.85 | 6,921 |
Adani Energy Solutions Ltd | 878.8 | 889.9 | 874.45 | 1,53,322 |
Syngene International Ltd | 654 | 657 | 648 | 40,855 |
Gujarat Gas Ltd | 460.05 | 461.6 | 454.15 | 15,905 |
IDFC First Bank Ltd | 68.1 | 68.3 | 65.95 | 20,68,775 |
Interglobe Aviation Ltd | 5,313.15 | 5,328.55 | 5,256 | 5,71,260 |
Alkem Laboratories Ltd | 5,259.3 | 5,290.5 | 5,215.05 | 2,071 |
Dr Lal Pathlabs Ltd | 2,849.45 | 2,881.35 | 2,840 | 1,288 |
Narayana Hrudayalaya Ltd | 1,742.2 | 1,794.95 | 1,735.05 | 33,802 |
Crompton Greaves Consumer Electricals Ltd | 356.9 | 359.05 | 352.35 | 56,637 |
Mahanagar Gas Ltd | 1,336.2 | 1,357.95 | 1,318.2 | 6,194 |
LTIMindtree Ltd | 5,103.4 | 5,115 | 5,060 | 2,207 |
RBL Bank Ltd | 210.9 | 211.8 | 204.05 | 4,43,098 |
BLS International Services Ltd | 409.05 | 415.6 | 408.35 | 1,76,910 |
L&T Technology Services Ltd | 4,444.5 | 4,502.65 | 4,432 | 3,865 |
ICICI Prudential Life Insurance Company Ltd | 652.05 | 654 | 644.1 | 6,389 |
Endurance Technologies Ltd | 2,450.5 | 2,515 | 2,386.3 | 2,238 |
PNB Housing Finance Ltd | 1,040.2 | 1,054.95 | 1,025.15 | 14,729 |
Varun Beverages Ltd | 485.3 | 491.75 | 479 | 7,09,553 |
Sheela Foam Ltd | 643.8 | 659.5 | 642.4 | 17,171 |
Laurus Labs Ltd | 601.75 | 603.25 | 594 | 23,561 |
Avenue Supermarts Ltd | 4,093.8 | 4,140 | 4,078 | 5,169 |
Housing & Urban Development Corporation Ltd | 240.1 | 240.8 | 236.4 | 4,84,184 |
Star Cement Ltd | 220.05 | 221.2 | 217.7 | 17,796 |
Tejas Networks Ltd | 739.1 | 749.8 | 737.05 | 95,730 |
ERIS Lifesciences Ltd | 1,570.15 | 1,602.8 | 1,541.8 | 10,282 |
AU Small Finance Bank Ltd | 700.95 | 716.7 | 695 | 48,439 |
Cochin Shipyard Ltd | 1,925.95 | 1,952.8 | 1,885.3 | 3,96,950 |
KIOCL Ltd | 280.6 | 282 | 277.8 | 1,261 |
Aditya Birla Capital Ltd | 221 | 223 | 217.1 | 86,631 |
Dixon Technologies (India) Ltd | 15,080.2 | 15,295 | 14,990 | 25,936 |
ICICI Lombard General Insurance Company Ltd | 1,842.1 | 1,852 | 1,824.55 | 10,536 |
SBI Life Insurance Company Ltd | 1,804.4 | 1,809 | 1,794.5 | 8,104 |
Godrej Agrovet Ltd | 753.1 | 754.5 | 744.05 | 4,771 |
Indian Energy Exchange Ltd | 199.45 | 199.9 | 194.45 | 1,96,348 |
General Insurance Corporation of India | 416.25 | 435.95 | 414.8 | 95,352 |
Tube Investments of India Ltd | 3,047.1 | 3,056.8 | 3,000.75 | 5,596 |
Nippon Life India Asset Management Ltd | 745.45 | 749.8 | 717 | 92,816 |
New India Assurance Company Ltd | 182.65 | 184.7 | 180.8 | 33,467 |
HDFC Life Insurance Company Ltd | 775.5 | 780.8 | 769.5 | 10,40,904 |
Newgen Software Technologies Ltd | 1,254.45 | 1,280.3 | 1,247.05 | 15,326 |
Amber Enterprises India Ltd | 6,470.45 | 6,630 | 6,459 | 21,073 |
Galaxy Surfactants Ltd | 2,248.65 | 2,285 | 2,212.6 | 1,603 |
Aster DM Healthcare Ltd | 548.95 | 559.9 | 545 | 20,372 |
Bharat Dynamics Ltd | 1,959.8 | 1,991 | 1,905.55 | 3,32,497 |
Bandhan Bank Ltd | 168.95 | 170.7 | 165.7 | 5,68,984 |
Hindustan Aeronautics Ltd | 5,029.7 | 5,110 | 4,982 | 86,614 |
Mishra Dhatu Nigam Ltd | 416.25 | 425 | 401 | 2,74,759 |
Lemon Tree Hotels Ltd | 139.8 | 140.35 | 137.35 | 1,42,969 |
Adani Green Energy Ltd | 1,012.7 | 1,022.65 | 1,000.55 | 3,24,033 |
Rites Ltd | 276.5 | 279.1 | 273.6 | 72,750 |
Fine Organic Industries Ltd | 4,644.5 | 4,654.95 | 4,586.45 | 335 |
Varroc Engineering Ltd | 507.1 | 514.1 | 500.05 | 2,231 |
HDFC Asset Management Company Ltd | 4,808 | 4,838.85 | 4,776.1 | 1,971 |
CreditAccess Grameen Ltd | 1,174.9 | 1,253.65 | 1,140 | 4,37,121 |
Ircon International Ltd | 189.15 | 190.8 | 185.05 | 2,02,219 |
AAVAS Financiers Ltd | 1,773.4 | 1,780.9 | 1,760.95 | 1,636 |
Garden Reach Shipbuilders & Engineers Ltd | 2,815.5 | 2,860 | 2,730.4 | 4,67,867 |
Adani Total Gas Ltd | 674.35 | 680.7 | 664.05 | 1,05,221 |
Techno Electric & Engineering Company Ltd | 1,250.9 | 1,313 | 1,229.25 | 56,462 |
Dalmia Bharat Ltd | 2,065.2 | 2,068.05 | 2,028 | 6,153 |
Chalet Hotels Ltd | 921.1 | 931.95 | 907.15 | 5,106 |
Rail Vikas Nigam Ltd | 415.4 | 420.9 | 407.25 | 10,41,596 |
Metropolis Healthcare Ltd | 1,666.65 | 1,679 | 1,654.85 | 2,506 |
KPIT Technologies Ltd | 1,330.05 | 1,360 | 1,322.3 | 33,901 |
Polycab India Ltd | 5,960.3 | 6,020 | 5,910.35 | 20,944 |
Indiamart Intermesh Ltd | 2,306.45 | 2,332.2 | 2,296 | 4,377 |
Affle 3i Ltd | 1,677.15 | 1,714.75 | 1,674.75 | 3,842 |
Sterling & Wilson Renewable Energy Ltd | 283.55 | 294.55 | 280.2 | 1,08,649 |
360 ONE WAM Ltd | 1,009.2 | 1,021.15 | 1,001.1 | 18,941 |
Gujarat Fluorochemicals Ltd | 3,997 | 4,053.75 | 3,947.1 | 7,877 |
Indian Railway Catering & Tourism Corporation Ltd | 793.45 | 797.1 | 785.35 | 54,012 |
Ujjivan Small Finance Bank Ltd | 45.08 | 45.4 | 44.22 | 15,19,281 |
Sumitomo Chemical India Ltd | 502.55 | 525.3 | 500.7 | 45,410 |
Cohance Lifesciences Ltd | 1,092.65 | 1,098.8 | 1,084.05 | 1,927 |
SBI Cards & Payment Services Ltd | 915.85 | 918 | 899.25 | 21,413 |
Hitachi Energy India Ltd | 17,327.8 | 17,425.7 | 16,402.5 | 7,557 |
Max Healthcare Institute Ltd | 1,158.6 | 1,187 | 1,154 | 15,702 |
Happiest Minds Technologies Ltd | 605.5 | 611.45 | 603.5 | 21,006 |
Route Mobile Ltd | 950.7 | 969.95 | 949 | 10,030 |
Computer Age Management Services Ltd | 3,973.1 | 4,016.35 | 3,952.15 | 34,237 |
Angel One Ltd | 3,013.2 | 3,061.75 | 2,985 | 78,249 |
Mazagon Dock Shipbuilders Ltd | 3,624.65 | 3,683.6 | 3,553.25 | 4,89,272 |
UTI Asset Management Company Ltd | 1,206.6 | 1,215.9 | 1,185 | 6,772 |
Equitas Small Finance Bank Ltd | 63.92 | 64.7 | 63.12 | 1,05,685 |
Gland Pharma Ltd | 1,528.85 | 1,555 | 1,516 | 5,424 |
Indian Railway Finance Corporation Ltd | 139.7 | 140.95 | 138 | 10,50,906 |
Home First Finance Company India Ltd | 1,195.8 | 1,201.1 | 1,162.45 | 12,859 |
Jubilant Ingrevia Ltd | 677.75 | 684.8 | 673 | 14,463 |
Easy Trip Planners Ltd | 11.26 | 11.3 | 11.07 | 28,14,628 |
Anupam Rasayan India Ltd | 989.55 | 995 | 976.5 | 6,761 |
Craftsman Automation Ltd | 5,721.55 | 5,739.9 | 5,469.15 | 2,721 |
Laxmi Organic Industries Ltd | 194.05 | 195.7 | 192.65 | 12,280 |
Kalyan Jewellers India Ltd | 562.8 | 575.8 | 560.5 | 2,54,032 |
Macrotech Developers Ltd | 1,452.9 | 1,469 | 1,425.1 | 55,269 |
Shyam Metalics & Energy Ltd | 873.65 | 875.85 | 858 | 8,705 |
Sona BLW Precision Forgings Ltd | 545 | 549.5 | 541.5 | 34,200 |
Krishna Institute of Medical Sciences Ltd | 654.9 | 668.1 | 650.6 | 12,820 |
G R Infraprojects Ltd | 1,289.45 | 1,297.15 | 1,278.7 | 1,631 |
Clean Science & Technology Ltd | 1,423.25 | 1,449.1 | 1,401.45 | 5,462 |
Eternal Ltd | 224.45 | 227.5 | 221.35 | 41,78,560 |
Devyani International Ltd | 171.8 | 177.85 | 171.4 | 86,733 |
Nuvoco Vistas Corporation Ltd | 355.3 | 357.45 | 354 | 1,514 |
Aptus Value Housing Finance India Ltd | 343.5 | 348 | 341.5 | 41,183 |
Chemplast Sanmar Ltd | 439.6 | 441.8 | 431.65 | 1,944 |
Aditya Birla Sun Life AMC Ltd | 722.7 | 733.55 | 715.95 | 5,973 |
FSN E-Commerce Ventures Ltd | 200.9 | 202.9 | 199.4 | 1,66,255 |
PB Fintech Ltd | 1,785.7 | 1,801.7 | 1,752 | 23,986 |
One 97 Communications Ltd | 866.85 | 879.75 | 862.25 | 2,51,574 |
Sapphire Foods India Ltd | 316.8 | 327 | 315.05 | 9,526 |
Latent View Analytics Ltd | 419.4 | 429.4 | 413.3 | 21,634 |
Star Health & Allied Insurance Company Ltd | 465.75 | 470.05 | 455.95 | 31,152 |
Anand Rathi Wealth Ltd | 1,937.7 | 1,970 | 1,900.05 | 2,342 |
C.E. Info Systems Ltd | 1,944.95 | 1,954 | 1,937.05 | 3,889 |
Metro Brands Ltd | 1,198.9 | 1,238.75 | 1,188.4 | 8,352 |
Medplus Health Services Ltd | 950.25 | 996.95 | 941.65 | 4,852 |
Data Patterns (India) Ltd | 2,815 | 2,875 | 2,792.85 | 82,048 |
AWL Agri Business Ltd | 267.75 | 276 | 257.15 | 6,77,790 |
Vedant Fashions Ltd | 764.3 | 777.4 | 736.65 | 14,286 |
Motherson Sumi Wiring India Ltd | 59.34 | 59.76 | 58.46 | 1,52,280 |
Campus Activewear Ltd | 274.7 | 277.15 | 272.3 | 20,550 |
Rainbow Childrens Medicare Ltd | 1,400.05 | 1,412.9 | 1,340 | 8,834 |
Life Insurance Corporation of India | 871.05 | 873.2 | 861.95 | 71,240 |
Delhivery Ltd | 363.45 | 369.75 | 360.85 | 1,94,310 |
Aether Industries Ltd | 750.6 | 756.5 | 744.8 | 15,464 |
Tamilnad Mercantile Bank Ltd | 449.45 | 452.7 | 448.55 | 2,861 |
Piramal Pharma Ltd | 203.35 | 206.45 | 202 | 1,00,470 |
Bikaji Foods International Ltd | 734.3 | 737.4 | 717.05 | 5,094 |
Global Health Ltd | 1,211.6 | 1,216.55 | 1,194.45 | 3,040 |
Archean Chemical Industries Ltd | 630.5 | 635.45 | 624.6 | 6,033 |
Five-Star Business Finance Ltd | 706.55 | 718.95 | 700.9 | 12,427 |
Kaynes Technology India Ltd | 5,978.05 | 6,050 | 5,945 | 17,325 |
KFin Technologies Ltd | 1,079.4 | 1,086.85 | 1,068.6 | 21,203 |
NMDC Steel Ltd | 39.37 | 39.62 | 38.8 | 1,70,165 |
Mankind Pharma Ltd | 2,453.85 | 2,460 | 2,420.85 | 9,987 |
Jio Financial Services Ltd | 291.5 | 293 | 279.15 | 28,80,559 |
Concord Biotech Ltd | 1,531.95 | 1,547.05 | 1,520.05 | 2,533 |
R R Kabel Ltd | 1,311.3 | 1,360.65 | 1,305.25 | 20,376 |
Nuvama Wealth Management Ltd | 6,926.4 | 6,970 | 6,868.05 | 2,803 |
SignatureGlobal India Ltd | 1,191.4 | 1,210.2 | 1,185.4 | 15,173 |
JSW Infrastructure Ltd | 286.3 | 287.75 | 284.25 | 1,45,999 |
Cello World Ltd | 628.85 | 634.95 | 617.4 | 5,441 |
Honasa Consumer Ltd | 317.7 | 323.25 | 306.55 | 75,440 |
Indian Renewable Energy Development Agency Ltd | 175.15 | 175.55 | 171.3 | 12,70,016 |
Tata Technologies Ltd | 772.85 | 781.25 | 762.45 | 1,13,614 |
Jyoti CNC Automation Ltd | 1,237.45 | 1,275.05 | 1,229.35 | 18,058 |
Bharti Hexacom Ltd | 1,729.7 | 1,767.95 | 1,673.9 | 31,428 |
TBO Tek Ltd | 1,288.9 | 1,320.1 | 1,275.95 | 14,675 |
Aadhar Housing Finance Ltd | 445.25 | 450.25 | 443.4 | 19,631 |
Go Digit General Insurance Ltd | 330.6 | 336.85 | 321 | 69,914 |
Bajaj Housing Finance Ltd | 123.65 | 124.45 | 123.3 | 5,86,522 |
Hyundai Motor India Ltd | 1,882.15 | 1,890 | 1,854.2 | 19,956 |
UltraTech Cement, ITC, NTPC and Grasim Industries were the top losers in the Nifty pack of stocks.
27 May 2025|01:57 PM
On May 26, Sensex was up 455.37 points to end at 82,176.45. Meanwhile, the Nifty was up 148.00 points to close its day at 25,001.15.
27 May 2025|08:56 AM
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
27 May 2025|06:36 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
