₹35,673.24
(-482.83)
(-1.33%)
26 Sep , 2025 | 03:59 PM
Open
₹36,074.81
Prev. Close
₹36,156.07
Market Cap.
₹4,05,97,016.56
Div Yield
1.1
PE
24.88
PB
24.88
₹35,644.19
₹36,110.76
Performance
One Week (%)
-2.09
One Month (%)
-0.1
One Year (%)
-5.88
YTD (%)
9.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,176.85 | 5,200.9 | 5,119.5 | 7,169 |
Aegis Logistics Ltd | 748.4 | 775.7 | 744.55 | 13,658 |
Amara Raja Energy & Mobility Ltd | 977.95 | 982.7 | 968.95 | 16,667 |
Atul Ltd | 6,038.05 | 6,174 | 6,016 | 1,329 |
Bajaj Finance Ltd | 985 | 1,011.95 | 981 | 2,70,333 |
Balrampur Chini Mills Ltd | 451.35 | 478.6 | 447 | 1,13,479 |
Aditya Birla Real Estate Ltd | 1,742.85 | 1,798.45 | 1,731.45 | 6,128 |
BASF India Ltd | 4,519.9 | 4,560.75 | 4,490 | 1,157 |
Bata India Ltd | 1,167.5 | 1,193.3 | 1,165 | 10,771 |
BEML Ltd | 4,208.1 | 4,362.85 | 4,180 | 34,529 |
Bharat Electronics Ltd | 395.9 | 405.9 | 394.5 | 8,76,643 |
Blue Star Ltd | 1,886.35 | 1,932.3 | 1,880 | 6,462 |
CESC Ltd | 163.6 | 167 | 162.05 | 63,617 |
Chambal Fertilisers & Chemicals Ltd | 519.6 | 528 | 516 | 65,908 |
Exide Industries Ltd | 388.85 | 399.95 | 387.85 | 2,22,012 |
Cipla Ltd | 1,498.95 | 1,504.45 | 1,475 | 55,109 |
CRISIL Ltd | 4,635.45 | 4,766.75 | 4,600 | 2,660 |
CG Power & Industrial Solutions Ltd | 739.2 | 759.4 | 737.2 | 59,948 |
Dabur India Ltd | 499.7 | 508.15 | 493.2 | 33,939 |
Bharat Heavy Electricals Ltd | 230.9 | 234 | 229.9 | 2,22,995 |
Hindustan Petroleum Corporation Ltd | 422.1 | 425.2 | 420.25 | 57,143 |
IFCI Ltd | 53.34 | 54.92 | 53.1 | 6,36,097 |
Mangalore Refinery And Petrochemicals Ltd | 127.55 | 130.5 | 125.95 | 1,30,986 |
Chennai Petroleum Corporation Ltd | 760.8 | 782.2 | 739.75 | 1,10,661 |
State Bank of India | 857 | 864.15 | 852.5 | 3,42,057 |
Steel Authority of India Ltd | 131.05 | 136.85 | 130.4 | 6,60,630 |
Titan Company Ltd | 3,327.35 | 3,400 | 3,307.35 | 26,880 |
IDBI Bank Ltd | 89.58 | 91.99 | 89 | 2,43,990 |
Dr Reddys Laboratories Ltd | 1,252.75 | 1,277.95 | 1,245.3 | 84,126 |
EID Parry (India) Ltd | 1,031.5 | 1,059.95 | 1,027.6 | 10,607 |
Procter & Gamble Health Ltd | 6,275.75 | 6,371.5 | 6,265.7 | 648 |
Esab India Ltd | 5,000 | 5,088 | 4,970.85 | 110 |
Finolex Cables Ltd | 819.7 | 821.2 | 810.25 | 8,444 |
Godfrey Phillips India Ltd | 3,282.65 | 3,379.95 | 3,262.55 | 29,981 |
Godrej Industries Ltd | 1,194.3 | 1,212.8 | 1,190 | 4,075 |
Kansai Nerolac Paints Ltd | 246.55 | 248.35 | 241.3 | 28,972 |
HDFC Bank Ltd | 945.15 | 951.4 | 941.6 | 9,91,028 |
Hero MotoCorp Ltd | 5,326.1 | 5,452.4 | 5,308.6 | 19,635 |
HFCL Ltd | 72.14 | 76.26 | 71.82 | 14,10,193 |
Himadri Speciality Chemical Ltd | 452.75 | 478 | 450.9 | 50,984 |
Hindustan Zinc Ltd | 448.95 | 469.75 | 445.7 | 2,49,099 |
Infosys Ltd | 1,448.6 | 1,478.65 | 1,441.3 | 2,08,390 |
Ingersoll-Rand (India) Ltd | 4,006.4 | 4,026 | 3,905.15 | 939 |
JSW Steel Ltd | 1,130.4 | 1,167 | 1,127.45 | 1,55,165 |
Kajaria Ceramics Ltd | 1,184.9 | 1,240.95 | 1,178.65 | 4,417 |
Whirlpool of India Ltd | 1,232 | 1,254.7 | 1,228.05 | 4,473 |
Kirloskar Brothers Ltd | 1,952.15 | 2,080 | 1,927.6 | 21,569 |
Kotak Mahindra Bank Ltd | 1,994.4 | 2,018 | 1,990 | 35,917 |
Trent Ltd | 4,681.35 | 4,775 | 4,660.5 | 38,536 |
LMW Ltd | 14,636.3 | 15,308 | 14,585.9 | 230 |
LIC Housing Finance Ltd | 565.15 | 574.2 | 562.3 | 44,490 |
Lupin Ltd | 1,920.75 | 1,950.65 | 1,912.9 | 24,257 |
The Ramco Cements Ltd | 1,002.95 | 1,026.1 | 998 | 4,256 |
Maharashtra Seamless Ltd | 597.05 | 610.75 | 595.05 | 19,452 |
Maharashtra Scooters Ltd | 17,476.15 | 17,830 | 17,430 | 851 |
Max Financial Services Ltd | 1,541.95 | 1,575 | 1,541.05 | 5,415 |
MRF Ltd | 1,48,598.15 | 1,51,510 | 1,48,000 | 207 |
NCC Ltd | 202.55 | 206.25 | 201.8 | 79,009 |
Vedanta Ltd | 447.9 | 463.8 | 445.15 | 6,06,855 |
Grasim Industries Ltd | 2,744.9 | 2,794.85 | 2,738 | 6,115 |
Oil & Natural Gas Corpn Ltd | 238.1 | 240.85 | 236.8 | 1,46,203 |
Reliance Industries Ltd | 1,377.75 | 1,382.4 | 1,365.55 | 7,92,106 |
Pidilite Industries Ltd | 1,475.55 | 1,497.85 | 1,473.3 | 19,468 |
Birla Corporation Ltd | 1,237.8 | 1,265.4 | 1,233.1 | 4,289 |
Patanjali Foods Ltd | 590.1 | 600.35 | 587 | 78,661 |
Jindal Saw Ltd | 206.45 | 210.75 | 205.05 | 87,324 |
JK Lakshmi Cement Ltd | 849.15 | 864.8 | 841.25 | 3,401 |
Shree Cement Ltd | 28,910.6 | 29,510 | 28,827.75 | 168 |
Tata Power Company Ltd | 383.85 | 387 | 382.3 | 3,25,787 |
Sundram Fasteners Ltd | 990.5 | 1,005.55 | 988.2 | 3,741 |
Supreme Petrochem Ltd | 870.3 | 888 | 855.9 | 13,502 |
Tata Elxsi Ltd | 5,300.9 | 5,463.3 | 5,289 | 8,347 |
ACC Ltd | 1,823.6 | 1,855.9 | 1,815.05 | 93,560 |
Thermax Ltd | 3,197.05 | 3,217.5 | 3,162.5 | 5,654 |
Torrent Pharmaceuticals Ltd | 3,563.5 | 3,630.45 | 3,480.65 | 9,453 |
Ambuja Cements Ltd | 565 | 580.95 | 563.8 | 69,839 |
Hindalco Industries Ltd | 743.7 | 749.25 | 731.85 | 76,027 |
Procter & Gamble Hygiene and Health Care Ltd | 13,664.1 | 13,998.9 | 13,390 | 193 |
Federal Bank Ltd | 191.7 | 193.8 | 190.25 | 62,876 |
Tata Steel Ltd | 167.45 | 173.3 | 167.15 | 6,63,772 |
SKF India Ltd | 4,711 | 4,756 | 4,670.45 | 558 |
Ashok Leyland Ltd | 141.85 | 143.05 | 138.65 | 22,30,793 |
Cummins India Ltd | 3,948.1 | 4,005.2 | 3,930 | 1,70,982 |
Tata Communications Ltd | 1,610.95 | 1,661.95 | 1,606 | 9,754 |
Abbott India Ltd | 29,755.7 | 30,307.2 | 29,160 | 1,513 |
Bajaj Holdings & Investment Ltd | 12,690.25 | 13,005.8 | 12,563.55 | 2,308 |
Bharat Forge Ltd | 1,181 | 1,209.45 | 1,179.4 | 25,396 |
Escorts Kubota Ltd | 3,539.75 | 3,639.4 | 3,523.15 | 9,333 |
Larsen & Toubro Ltd | 3,731.1 | 3,794.7 | 3,653.05 | 2,41,587 |
Mahindra & Mahindra Ltd | 3,397.15 | 3,543.1 | 3,392 | 1,01,936 |
Bosch Ltd | 38,160.65 | 38,690.2 | 38,117 | 223 |
Bharat Petroleum Corporation Ltd | 324.4 | 329.95 | 322.9 | 1,38,138 |
Siemens Ltd | 3,097.05 | 3,155.2 | 3,076.65 | 8,205 |
Tata Motors Ltd | 673 | 680.15 | 662.25 | 7,60,017 |
Voltas Ltd | 1,339.7 | 1,371.7 | 1,332.6 | 16,357 |
Great Eastern Shipping Company Ltd | 993.25 | 1,016.25 | 985.5 | 13,669 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,530.65 | 1,553.9 | 1,516.05 | 7,386 |
Glaxosmithkline Pharmaceuticals Ltd | 2,670.7 | 2,708.95 | 2,641.65 | 2,462 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.05 | 501.85 | 490.55 | 19,717 |
Sanofi India Ltd | 4,750.1 | 4,894.8 | 4,732 | 2,560 |
Pfizer Ltd | 4,931.15 | 4,984.75 | 4,821.05 | 2,265 |
Gujarat State Fertilizers & Chemicals Ltd | 197.4 | 201 | 196.25 | 63,757 |
Hindustan Unilever Ltd | 2,510.85 | 2,544.15 | 2,500.3 | 53,295 |
Akzo Nobel India Ltd | 3,353.15 | 3,392.8 | 3,346 | 961 |
Tata Chemicals Ltd | 930.6 | 950.75 | 928.8 | 14,298 |
Nestle India Ltd | 1,162.5 | 1,177.55 | 1,160.2 | 2,31,946 |
Tata Consumer Products Ltd | 1,118.95 | 1,137 | 1,116.95 | 10,349 |
Asian Paints Ltd | 2,342.5 | 2,402.95 | 2,340 | 21,587 |
Britannia Industries Ltd | 5,917.15 | 5,960 | 5,901.25 | 4,549 |
Colgate-Palmolive (India) Ltd | 2,223.15 | 2,274 | 2,211.1 | 11,941 |
EIH Ltd | 375.5 | 380.55 | 372 | 16,425 |
Indian Hotels Co Ltd | 709.95 | 734.95 | 708.7 | 1,17,085 |
Castrol India Ltd | 195.75 | 200 | 195.4 | 1,10,011 |
ITC Ltd | 405.05 | 405.4 | 399.35 | 9,98,159 |
Apollo Tyres Ltd | 479.95 | 492 | 472.3 | 31,420 |
CEAT Ltd | 3,398.55 | 3,443.45 | 3,376.2 | 2,005 |
Finolex Industries Ltd | 208.15 | 213 | 204.6 | 47,237 |
Tata Investment Corporation Ltd | 8,662.3 | 8,919.95 | 8,170.55 | 1,54,678 |
Bombay Burmah Trading Corporation Ltd | 1,785.55 | 1,857 | 1,777 | 3,510 |
Balkrishna Industries Ltd | 2,353.2 | 2,386 | 2,342.65 | 3,105 |
Vardhman Textiles Ltd | 417.45 | 419.8 | 406.95 | 22,398 |
Phoenix Mills Ltd | 1,540.65 | 1,570.7 | 1,532.7 | 8,851 |
Swan Corp Ltd | 470.2 | 490.9 | 467.5 | 1,31,285 |
SRF Ltd | 2,803.8 | 2,895.95 | 2,798.5 | 2,676 |
Zensar Technologies Ltd | 773.8 | 803.35 | 766.4 | 14,342 |
Sarda Energy & Minerals Ltd | 567.2 | 582.6 | 556.9 | 1,48,653 |
Cholamandalam Financial Holdings Ltd | 1,837.65 | 1,889.55 | 1,804.2 | 2,321 |
Eicher Motors Ltd | 7,047.8 | 7,090.65 | 6,907.25 | 17,456 |
Westlife Foodworld Ltd | 684.15 | 694.55 | 681 | 3,130 |
Zee Entertainment Enterprises Ltd | 112.6 | 115.4 | 112.2 | 4,97,320 |
Schaeffler India Ltd | 3,994.1 | 4,086.55 | 3,984 | 2,585 |
Grindwell Norton Ltd | 1,555.6 | 1,601.9 | 1,550.95 | 833 |
Bayer CropScience Ltd | 5,049.8 | 5,061 | 4,904.2 | 884 |
Coromandel International Ltd | 2,189.65 | 2,249.65 | 2,178 | 6,371 |
Deepak Nitrite Ltd | 1,849.05 | 1,861.55 | 1,839.25 | 10,244 |
PCBL Chemical Ltd | 376.2 | 382.9 | 373.85 | 27,876 |
Alkyl Amines Chemicals Ltd | 1,969.65 | 1,999.4 | 1,955.05 | 4,913 |
Astrazeneca Pharma India Ltd | 8,819.1 | 9,000.1 | 8,749 | 1,834 |
J B Chemicals & Pharmaceuticals Ltd | 1,670.65 | 1,680.65 | 1,640 | 2,119 |
Wipro Ltd | 235.65 | 242.85 | 235 | 7,24,726 |
Gillette India Ltd | 9,533.6 | 9,700.5 | 9,455 | 892 |
Apollo Hospitals Enterprise Ltd | 7,504.05 | 7,621.75 | 7,491.25 | 5,197 |
Berger Paints India Ltd | 520 | 531.45 | 513.4 | 9,250 |
Graphite India Ltd | 553.45 | 572.65 | 548.9 | 21,245 |
Garware Technical Fibres Ltd | 780.35 | 790 | 775.05 | 1,932 |
HEG Ltd | 506.6 | 521.4 | 504.8 | 37,689 |
Supreme Industries Ltd | 4,234.2 | 4,340 | 4,220.4 | 10,732 |
Can Fin Homes Ltd | 742.7 | 763.15 | 738.95 | 5,894 |
Shriram Finance Ltd | 605.75 | 617 | 603.55 | 43,656 |
Cholamandalam Investment & Finance Company Ltd | 1,569.4 | 1,593 | 1,562.95 | 7,013 |
UPL Ltd | 647.85 | 667.55 | 645 | 35,601 |
Lloyds Metals & Energy Ltd | 1,246.35 | 1,277.8 | 1,235 | 36,754 |
Adani Enterprises Ltd | 2,543.15 | 2,605.2 | 2,535 | 66,389 |
Carborundum Universal Ltd | 919.3 | 946.75 | 916 | 8,122 |
MMTC Ltd | 65.51 | 68.83 | 65.25 | 3,00,303 |
Hindustan Copper Ltd | 311.95 | 327.15 | 310.2 | 8,76,200 |
NLC India Ltd | 281.7 | 291 | 275 | 15,70,547 |
Welspun Living Ltd | 116.55 | 119.85 | 116.2 | 1,33,780 |
Asahi India Glass Ltd | 905.6 | 923.65 | 886.05 | 23,059 |
Anant Raj Ltd | 678.95 | 703 | 666.1 | 11,45,026 |
Usha Martin Ltd | 448.95 | 454.4 | 442 | 1,32,827 |
Honeywell Automation India Ltd | 36,103.55 | 36,571.35 | 35,945 | 54 |
HBL Engineering Ltd | 835.75 | 857.15 | 813.65 | 1,50,567 |
Samvardhana Motherson International Ltd | 105.66 | 106 | 103.22 | 10,37,872 |
Havells India Ltd | 1,506.6 | 1,538.95 | 1,502.5 | 6,406 |
TTK Prestige Ltd | 636.6 | 646 | 632.1 | 2,216 |
KEI Industries Ltd | 4,050.2 | 4,185 | 4,025.7 | 6,160 |
CCL Products (India) Ltd | 887.05 | 899.75 | 872.95 | 3,528 |
TVS Holdings Ltd | 12,702.15 | 13,110 | 12,683.3 | 681 |
Ratnamani Metals & Tubes Ltd | 2,413.4 | 2,539.95 | 2,395 | 1,490 |
Trident Ltd | 28.68 | 29.02 | 28.4 | 6,21,420 |
Alok Industries Ltd | 17.43 | 18.07 | 17.26 | 10,35,915 |
Elgi Equipments Ltd | 485.8 | 496.4 | 477 | 10,634 |
Timken India Ltd | 3,009.45 | 3,069.95 | 2,954.1 | 1,975 |
Praj Industries Ltd | 348.5 | 359.55 | 345.9 | 1,39,533 |
Kalpataru Projects International Ltd | 1,241.15 | 1,278.45 | 1,231 | 3,374 |
DCM Shriram Ltd | 1,153.6 | 1,191.45 | 1,136.05 | 3,535 |
3M India Ltd | 29,151.55 | 29,239.5 | 28,808.3 | 250 |
JM Financial Ltd | 163.1 | 170.4 | 162 | 3,82,963 |
Linde India Ltd | 6,315.05 | 6,414.7 | 6,276.5 | 601 |
ITI Ltd | 303.2 | 310.2 | 301.4 | 38,360 |
P I Industries Ltd | 3,491.1 | 3,665.95 | 3,476.9 | 1,486 |
Mastek Ltd | 2,166.5 | 2,179.4 | 2,130.05 | 9,357 |
Poonawalla Fincorp Ltd | 484.8 | 492.2 | 481.35 | 88,212 |
Vinati Organics Ltd | 1,718.7 | 1,731.95 | 1,703.5 | 2,570 |
Aarti Industries Ltd | 374.85 | 380.4 | 371.7 | 34,750 |
Rashtriya Chemicals & Fertilizers Ltd | 143.9 | 149 | 143.3 | 1,38,981 |
Ipca Laboratories Ltd | 1,370.6 | 1,377 | 1,305 | 12,455 |
Neuland Laboratories Ltd | 13,954.45 | 14,772.75 | 13,856.85 | 2,101 |
Sun Pharmaceutical Industries Ltd | 1,586.55 | 1,602.9 | 1,547.25 | 2,58,484 |
Caplin Point Laboratories Ltd | 2,037.4 | 2,150.45 | 2,011 | 13,112 |
Aurobindo Pharma Ltd | 1,090.6 | 1,099.35 | 1,070 | 54,659 |
Natco Pharma Ltd | 820.8 | 832.85 | 797 | 2,30,490 |
Mphasis Ltd | 2,642.75 | 2,714.7 | 2,630.55 | 6,862 |
NMDC Ltd | 74.99 | 76.4 | 74.9 | 13,93,570 |
Blue Dart Express Ltd | 5,675.6 | 5,795 | 5,650 | 363 |
India Cements Ltd | 386 | 391.75 | 378.7 | 32,457 |
Jubilant Pharmova Ltd | 1,044.2 | 1,062.9 | 1,016.1 | 21,880 |
Relaxo Footwears Ltd | 430.65 | 435.15 | 421.05 | 10,419 |
Indian Oil Corporation Ltd | 145.05 | 146.2 | 143.8 | 3,52,757 |
Emami Ltd | 557.85 | 566.8 | 556.5 | 8,235 |
Manappuram Finance Ltd | 277 | 282.15 | 275.3 | 68,133 |
Zydus Wellness Ltd | 481.55 | 485 | 466.3 | 33,274 |
Container Corporation Of India Ltd | 524.75 | 533.8 | 523.85 | 57,321 |
Hatsun Agro Product Ltd | 896.3 | 897.7 | 884.25 | 879 |
Capri Global Capital Ltd | 185.3 | 187.9 | 184 | 2,81,763 |
Marico Ltd | 698.3 | 705.2 | 696 | 9,857 |
Poly Medicure Ltd | 1,957.95 | 2,020.4 | 1,920.55 | 25,253 |
Bank of Baroda | 248.4 | 252.8 | 247.1 | 1,61,555 |
Welspun Corp Ltd | 859 | 882.6 | 855.8 | 36,988 |
Bank of India | 116.25 | 119.95 | 116 | 2,03,510 |
GAIL (India) Ltd | 171.95 | 174.45 | 171.2 | 15,32,989 |
ICICI Bank Ltd | 1,360.75 | 1,370.4 | 1,357 | 2,02,190 |
Cyient Ltd | 1,134.65 | 1,169.4 | 1,130.5 | 13,785 |
Engineers India Ltd | 195.85 | 199.45 | 194.1 | 1,04,772 |
Gujarat Mineral Development Corporation Ltd | 588.7 | 615.05 | 580.5 | 5,12,252 |
IndusInd Bank Ltd | 712.85 | 743.95 | 710.85 | 1,44,788 |
Jammu and Kashmir Bank Ltd | 99.55 | 102.23 | 99.14 | 2,52,663 |
City Union Bank Ltd | 207.8 | 211.95 | 205.6 | 62,674 |
Axis Bank Ltd | 1,153.75 | 1,169.55 | 1,148.15 | 75,044 |
Sonata Software Ltd | 357.5 | 368.9 | 354 | 61,051 |
National Aluminium Company Ltd | 200.5 | 206.05 | 198.8 | 4,64,161 |
Apar Industries Ltd | 8,355.35 | 8,690.5 | 8,277.85 | 2,449 |
HCL Technologies Ltd | 1,395.2 | 1,423.8 | 1,392.35 | 40,417 |
Jindal Steel Ltd | 1,029.6 | 1,061.8 | 1,026.8 | 37,123 |
Glenmark Pharmaceuticals Ltd | 1,970.3 | 2,011.15 | 1,957.1 | 34,385 |
Wockhardt Ltd | 1,335.45 | 1,444.5 | 1,325.1 | 90,879 |
Zydus Lifesciences Ltd | 976.05 | 1,007.05 | 972 | 70,997 |
Ajanta Pharma Ltd | 2,463.75 | 2,487.8 | 2,403.35 | 2,655 |
TVS Motor Company Ltd | 3,413.2 | 3,479.55 | 3,392 | 17,038 |
Tata Teleservices (Maharashtra) Ltd | 55.58 | 57.45 | 55.4 | 3,24,215 |
Indian Overseas Bank | 38.19 | 39.11 | 37.86 | 7,17,485 |
Birlasoft Ltd | 361.15 | 364.7 | 355.2 | 98,180 |
Godrej Consumer Products Ltd | 1,162.7 | 1,188.1 | 1,158 | 12,636 |
United Spirits Ltd | 1,297.95 | 1,318.15 | 1,295.15 | 9,417 |
Olectra Greentech Ltd | 1,555.2 | 1,612.4 | 1,545.6 | 76,874 |
Cera Sanitaryware Ltd | 6,172.45 | 6,211 | 5,962.55 | 517 |
Bharti Airtel Ltd | 1,916.7 | 1,941.7 | 1,911.6 | 2,13,268 |
Punjab National Bank | 107.75 | 111.2 | 107.35 | 6,35,558 |
Oracle Financial Services Software Ltd | 8,517.85 | 8,888.05 | 8,494.7 | 7,201 |
Kama Holdings Ltd | 2,900.95 | 2,998 | 2,882 | 3,057 |
Union Bank of India | 134.05 | 138.8 | 133.85 | 3,18,888 |
United Breweries Ltd | 1,775.8 | 1,786 | 1,762 | 4,770 |
Granules India Ltd | 515.85 | 526 | 511 | 1,05,565 |
Canara Bank | 118.1 | 121.35 | 117.45 | 23,84,114 |
Divis Laboratories Ltd | 5,690.3 | 5,823.4 | 5,658 | 26,645 |
Radico Khaitan Ltd | 2,885.05 | 2,984.35 | 2,875.6 | 7,042 |
Maruti Suzuki India Ltd | 16,266.7 | 16,438.2 | 16,184 | 23,723 |
Navin Fluorine International Ltd | 4,572.65 | 4,740 | 4,551 | 3,298 |
UCO Bank | 29.44 | 30.14 | 29.12 | 10,03,647 |
Jindal Stainless Ltd | 789.15 | 795 | 784.6 | 24,107 |
Indraprastha Gas Ltd | 202.2 | 204.9 | 200.9 | 40,158 |
Petronet LNG Ltd | 266.95 | 270.45 | 266.45 | 64,828 |
Biocon Ltd | 339 | 350 | 337.9 | 1,27,413 |
Bank of Maharashtra | 54.01 | 55.68 | 53.81 | 9,39,006 |
Ramkrishna Forgings Ltd | 533.3 | 543.4 | 529.45 | 31,702 |
UltraTech Cement Ltd | 12,070.55 | 12,162.1 | 11,991 | 2,048 |
Uno Minda Ltd | 1,267.35 | 1,304.95 | 1,264.5 | 8,450 |
Tata Consultancy Services Ltd | 2,900.1 | 2,952 | 2,892 | 5,90,085 |
Coforge Ltd | 1,539.5 | 1,591.05 | 1,532 | 1,00,857 |
Century Plyboards (India) Ltd | 799.95 | 806.55 | 790.2 | 2,156 |
NTPC Ltd | 337.9 | 340.65 | 336.5 | 4,12,989 |
JBM Auto Ltd | 685.8 | 706.15 | 682.55 | 1,06,646 |
IIFL Finance Ltd | 419.4 | 433.75 | 418.4 | 24,745 |
JSW Holdings Ltd | 18,042.55 | 18,750 | 17,801 | 303 |
J K Cements Ltd | 6,337.95 | 6,569.05 | 6,300 | 2,939 |
Yes Bank Ltd | 20.95 | 21.4 | 20.9 | 63,87,611 |
Suzlon Energy Ltd | 55.31 | 57.23 | 55.18 | 95,56,964 |
AIA Engineering Ltd | 3,067.5 | 3,110.35 | 3,059.35 | 1,711 |
PVR Inox Ltd | 1,106.75 | 1,119.1 | 1,087.25 | 9,032 |
Gujarat State Petronet Ltd | 310.75 | 313.35 | 307.5 | 23,038 |
K E C International Ltd | 845.4 | 870.85 | 844.4 | 35,183 |
Mahindra & Mahindra Financial Services Ltd | 279.8 | 283.65 | 274.85 | 1,32,177 |
Solar Industries India Ltd | 13,770.15 | 14,200 | 13,739.3 | 2,254 |
Sun TV Network Ltd | 523.75 | 535.15 | 518.7 | 10,192 |
GMR Airports Ltd | 87.21 | 89.22 | 86.91 | 2,88,126 |
Tech Mahindra Ltd | 1,407.5 | 1,443.45 | 1,403.9 | 24,104 |
CIE Automotive India Ltd | 416.65 | 428 | 415.8 | 14,533 |
Action Construction Equipment Ltd | 1,080.55 | 1,109 | 1,075.45 | 40,287 |
Info Edge (India) Ltd | 1,315.45 | 1,362.75 | 1,310 | 16,889 |
Torrent Power Ltd | 1,232.4 | 1,258.3 | 1,226.2 | 14,534 |
Sobha Ltd | 1,537.75 | 1,570.7 | 1,523.1 | 9,011 |
Tanla Platforms Ltd | 693.05 | 720.65 | 691.05 | 91,929 |
Network 18 Media & Investments Ltd | 51.73 | 53.36 | 51.5 | 2,55,351 |
Redington Ltd | 264.7 | 270.6 | 260.15 | 1,51,909 |
Firstsource Solutions Ltd | 351.45 | 356.25 | 348.1 | 23,298 |
Power Finance Corporation Ltd | 397.4 | 406.1 | 395.1 | 60,024 |
Indian Bank | 705.75 | 714.5 | 704.95 | 22,281 |
Vodafone Idea Ltd | 8.02 | 8.79 | 7.9 | 14,35,74,925 |
Page Industries Ltd | 41,221.55 | 42,549.55 | 41,065.25 | 426 |
Astral Ltd | 1,373.3 | 1,415.85 | 1,369.7 | 9,905 |
Fortis Healthcare Ltd | 932.4 | 944.6 | 928.85 | 41,226 |
DLF Ltd | 715.75 | 726.1 | 714.5 | 54,688 |
Central Bank of India | 36.2 | 37.45 | 36.08 | 5,49,744 |
K P R Mill Ltd | 1,069.9 | 1,081.15 | 1,057 | 12,186 |
Motilal Oswal Financial Services Ltd | 911.55 | 927.75 | 901.4 | 45,562 |
Power Grid Corporation of India Ltd | 282.1 | 284 | 280.2 | 13,76,566 |
Adani Ports & Special Economic Zone Ltd | 1,391.65 | 1,416.4 | 1,390.05 | 1,08,913 |
Jyothy Labs Ltd | 310.7 | 318.15 | 310.1 | 49,689 |
eClerx Services Ltd | 4,150.65 | 4,273.05 | 4,103 | 6,331 |
Brigade Enterprises Ltd | 904.8 | 921.95 | 900.5 | 6,585 |
KNR Constructions Ltd | 198.05 | 201.45 | 194.95 | 67,749 |
IRB Infrastructure Developers Ltd | 41.06 | 42 | 40.54 | 11,35,595 |
V-Guard Industries Ltd | 371 | 374.75 | 356.9 | 62,476 |
REC Ltd | 367.5 | 374.9 | 365 | 2,76,044 |
Titagarh Rail Systems Ltd | 879.75 | 903 | 875 | 78,765 |
Bajaj Auto Ltd | 8,707.9 | 8,879.95 | 8,668.25 | 4,947 |
Bajaj Finserv Ltd | 2,003.05 | 2,049.85 | 1,996 | 17,707 |
ZF Commercial Vehicle Control System India Ltd | 12,564.75 | 13,366.25 | 12,540.95 | 169 |
Adani Power Ltd | 146.35 | 153.05 | 144.75 | 70,57,655 |
NHPC Ltd | 83.68 | 86.49 | 83.48 | 10,58,747 |
Oil India Ltd | 410.55 | 417.5 | 407.55 | 57,968 |
JSW Energy Ltd | 520 | 528.2 | 518 | 88,653 |
Godrej Properties Ltd | 1,957.15 | 1,987.55 | 1,949.05 | 19,891 |
Jubilant Foodworks Ltd | 606.9 | 623.1 | 605 | 13,671 |
Persistent Systems Ltd | 4,952.55 | 5,099 | 4,936.9 | 11,066 |
SJVN Ltd | 91.17 | 93.19 | 90 | 3,02,417 |
Jupiter Wagons Ltd | 336.25 | 345.9 | 321.6 | 20,93,714 |
Oberoi Realty Ltd | 1,578.55 | 1,608.65 | 1,575.6 | 3,579 |
Prestige Estates Projects Ltd | 1,506.75 | 1,540.8 | 1,502 | 5,973 |
Coal India Ltd | 389.05 | 393 | 388.3 | 6,10,282 |
Kirloskar Oil Engines Ltd | 915 | 949 | 911.35 | 24,815 |
Punjab & Sind Bank | 28.72 | 29.26 | 28.5 | 2,06,409 |
Zen Technologies Ltd | 1,501.4 | 1,530 | 1,470 | 18,036 |
Muthoot Finance Ltd | 3,015.2 | 3,071 | 3,001 | 15,187 |
L&T Finance Ltd | 236.3 | 244.1 | 235.5 | 1,55,798 |
Alembic Pharmaceuticals Ltd | 909.35 | 918.1 | 885.6 | 4,960 |
PG Electroplast Ltd | 514.5 | 538.45 | 512.75 | 3,45,368 |
Triveni Turbine Ltd | 515.2 | 516.7 | 508.6 | 19,151 |
APL Apollo Tubes Ltd | 1,660.75 | 1,707 | 1,653.4 | 10,835 |
RHI Magnesita India Ltd | 443.5 | 463.8 | 440.2 | 14,504 |
Multi Commodity Exchange of India Ltd | 7,922.15 | 8,086 | 7,866.05 | 25,774 |
Schneider Electric Infrastructure Ltd | 835.6 | 859.4 | 829.95 | 17,380 |
NBCC (India) Ltd | 105.26 | 109.3 | 104.77 | 2,65,238 |
Indus Towers Ltd | 346.45 | 357.2 | 344.5 | 68,450 |
Just Dial Ltd | 819.1 | 846.65 | 816.3 | 9,074 |
Aditya Birla Fashion & Retail Ltd | 84.97 | 87.69 | 84.32 | 2,37,354 |
Sammaan Capital Ltd | 137.85 | 138.65 | 134.05 | 4,68,471 |
Intellect Design Arena Ltd | 985.95 | 1,055 | 981.6 | 15,719 |
Minda Corporation Ltd | 570.8 | 582.85 | 566.1 | 56,375 |
PTC Industries Ltd | 15,229.9 | 15,574.9 | 15,010 | 1,499 |
Inox Wind Ltd | 137.5 | 141.7 | 136.85 | 3,74,622 |
Authum Investment & Infrastructure Ltd | 2,963.35 | 3,025.75 | 2,953.45 | 79,737 |
Adani Energy Solutions Ltd | 879.25 | 899.2 | 874.55 | 1,04,608 |
Syngene International Ltd | 609.85 | 633.95 | 608.4 | 30,931 |
Gujarat Gas Ltd | 423.95 | 432.35 | 422.85 | 8,931 |
IDFC First Bank Ltd | 68.6 | 69.82 | 68.5 | 12,69,476 |
Interglobe Aviation Ltd | 5,557.65 | 5,700 | 5,535.35 | 7,706 |
Alkem Laboratories Ltd | 5,425.95 | 5,487.95 | 5,366.1 | 1,942 |
Dr Lal Pathlabs Ltd | 3,195.4 | 3,399.95 | 3,180 | 1,830 |
Narayana Hrudayalaya Ltd | 1,724.35 | 1,730.8 | 1,693.1 | 3,08,183 |
Crompton Greaves Consumer Electricals Ltd | 292.7 | 300 | 290.45 | 1,28,552 |
Mahanagar Gas Ltd | 1,238.45 | 1,264.05 | 1,234.65 | 16,960 |
LTIMindtree Ltd | 5,059.5 | 5,193.75 | 5,038.9 | 4,642 |
RBL Bank Ltd | 272.45 | 276 | 270.75 | 3,09,997 |
BLS International Services Ltd | 334.4 | 344.65 | 333 | 83,729 |
L&T Technology Services Ltd | 4,061.05 | 4,129.95 | 4,037.35 | 2,692 |
ICICI Prudential Life Insurance Company Ltd | 584.9 | 595.3 | 582.05 | 9,593 |
Endurance Technologies Ltd | 2,735 | 2,811 | 2,667.05 | 13,459 |
PNB Housing Finance Ltd | 864.95 | 908.1 | 860.6 | 94,368 |
Varun Beverages Ltd | 444.65 | 453.15 | 443.3 | 4,90,840 |
Sheela Foam Ltd | 667.1 | 679.55 | 666 | 3,156 |
Laurus Labs Ltd | 832.7 | 887.2 | 822.85 | 1,32,864 |
Avenue Supermarts Ltd | 4,518.05 | 4,624 | 4,509.15 | 15,437 |
Housing & Urban Development Corporation Ltd | 219.95 | 228.4 | 219.5 | 2,90,868 |
Star Cement Ltd | 253.2 | 261.85 | 252.05 | 9,133 |
Tejas Networks Ltd | 588.85 | 596.65 | 571.55 | 1,20,749 |
ERIS Lifesciences Ltd | 1,584.75 | 1,617.5 | 1,576.95 | 1,662 |
AU Small Finance Bank Ltd | 742.9 | 759.75 | 741.3 | 3,90,144 |
Cochin Shipyard Ltd | 1,873.5 | 1,939.75 | 1,856.6 | 1,40,050 |
KIOCL Ltd | 437.9 | 464 | 431.9 | 50,931 |
Aditya Birla Capital Ltd | 278.9 | 287.5 | 278.1 | 1,27,330 |
Dixon Technologies (India) Ltd | 17,508.75 | 18,209.3 | 17,385.2 | 17,339 |
ICICI Lombard General Insurance Company Ltd | 1,894.4 | 1,905 | 1,876 | 13,983 |
SBI Life Insurance Company Ltd | 1,798.7 | 1,816.7 | 1,790.9 | 52,052 |
Godrej Agrovet Ltd | 716.4 | 724.9 | 673.25 | 83,997 |
Indian Energy Exchange Ltd | 137.85 | 140.4 | 136.8 | 4,19,387 |
General Insurance Corporation of India | 359.55 | 362.05 | 355 | 46,473 |
Tube Investments of India Ltd | 3,129.75 | 3,207.35 | 3,110 | 5,254 |
Nippon Life India Asset Management Ltd | 856.8 | 863.75 | 843.45 | 44,078 |
New India Assurance Company Ltd | 188.2 | 195 | 186.75 | 60,806 |
HDFC Life Insurance Company Ltd | 763.9 | 775.35 | 762.55 | 22,819 |
Newgen Software Technologies Ltd | 887.8 | 904.7 | 877.15 | 55,301 |
Amber Enterprises India Ltd | 8,139.45 | 8,417.05 | 8,084.9 | 19,523 |
Galaxy Surfactants Ltd | 2,178.35 | 2,233.85 | 2,173.4 | 1,282 |
Aster DM Healthcare Ltd | 625.05 | 640.1 | 620.55 | 23,887 |
Bharat Dynamics Ltd | 1,497.8 | 1,556.4 | 1,495 | 69,119 |
Bandhan Bank Ltd | 154.95 | 157.8 | 154.65 | 2,90,922 |
Hindustan Aeronautics Ltd | 4,735.3 | 4,839.95 | 4,727.1 | 1,32,403 |
Lemon Tree Hotels Ltd | 165.65 | 169.5 | 165.1 | 2,62,772 |
Adani Green Energy Ltd | 1,046.35 | 1,086.25 | 1,040.4 | 3,70,181 |
Rites Ltd | 248.5 | 270.6 | 241.55 | 32,16,856 |
Fine Organic Industries Ltd | 4,626.6 | 4,647 | 4,569.2 | 489 |
Varroc Engineering Ltd | 619.4 | 635.55 | 616.15 | 12,682 |
HDFC Asset Management Company Ltd | 5,622.5 | 5,772.85 | 5,610 | 3,248 |
CreditAccess Grameen Ltd | 1,381.3 | 1,429.9 | 1,366.15 | 24,427 |
Ircon International Ltd | 169.7 | 173.2 | 168.3 | 1,84,186 |
AAVAS Financiers Ltd | 1,574.95 | 1,615 | 1,559.85 | 4,448 |
Garden Reach Shipbuilders & Engineers Ltd | 2,611.3 | 2,734.7 | 2,604.85 | 83,772 |
Adani Total Gas Ltd | 649.4 | 675.55 | 647.3 | 1,93,965 |
Techno Electric & Engineering Company Ltd | 1,278.15 | 1,379.5 | 1,272.9 | 81,902 |
Dalmia Bharat Ltd | 2,214.35 | 2,255.3 | 2,206.3 | 7,724 |
Chalet Hotels Ltd | 955.1 | 995.9 | 944.8 | 43,628 |
Rail Vikas Nigam Ltd | 337.85 | 347.5 | 336.55 | 5,56,527 |
Metropolis Healthcare Ltd | 2,011.75 | 2,024.5 | 1,973.2 | 3,895 |
KPIT Technologies Ltd | 1,212.6 | 1,258.95 | 1,208.8 | 64,014 |
Polycab India Ltd | 7,313.3 | 7,507 | 7,275.2 | 8,021 |
Indiamart Intermesh Ltd | 2,365.15 | 2,373 | 2,327.2 | 2,688 |
Affle 3i Ltd | 2,005.9 | 2,063.45 | 1,985.2 | 8,036 |
Sterling & Wilson Renewable Energy Ltd | 242.75 | 252.15 | 241.4 | 4,49,863 |
360 ONE WAM Ltd | 1,000.5 | 1,025 | 996.25 | 16,297 |
Gujarat Fluorochemicals Ltd | 3,680.35 | 3,783.55 | 3,670.65 | 4,900 |
Indian Railway Catering & Tourism Corporation Ltd | 703.25 | 713.15 | 702.3 | 23,884 |
Sumitomo Chemical India Ltd | 535.3 | 552.3 | 533 | 15,517 |
Cohance Lifesciences Ltd | 875.8 | 891.4 | 861.15 | 38,025 |
SBI Cards & Payment Services Ltd | 873.8 | 886.65 | 862.4 | 12,162 |
Hitachi Energy India Ltd | 19,172.1 | 19,781.9 | 18,985 | 8,450 |
Max Healthcare Institute Ltd | 1,123.25 | 1,134.9 | 1,106.75 | 45,186 |
Happiest Minds Technologies Ltd | 536.35 | 553.3 | 534.6 | 21,680 |
Computer Age Management Services Ltd | 3,801.5 | 3,866.85 | 3,789 | 19,853 |
Angel One Ltd | 2,139.35 | 2,199.55 | 2,121 | 69,705 |
Mazagon Dock Shipbuilders Ltd | 2,829.25 | 2,919.8 | 2,821.1 | 1,10,280 |
UTI Asset Management Company Ltd | 1,310 | 1,360.85 | 1,303 | 11,691 |
Gland Pharma Ltd | 1,960.65 | 1,968.4 | 1,885.05 | 9,938 |
Indian Railway Finance Corporation Ltd | 121.9 | 124.3 | 121.55 | 8,91,197 |
Home First Finance Company India Ltd | 1,178.95 | 1,229.9 | 1,169.8 | 8,922 |
Jubilant Ingrevia Ltd | 649.15 | 674.9 | 645.6 | 9,582 |
Craftsman Automation Ltd | 6,772.95 | 6,800 | 6,565.7 | 931 |
Kalyan Jewellers India Ltd | 455.35 | 466.3 | 448 | 4,13,617 |
Lodha Developers Ltd | 1,140.85 | 1,157.2 | 1,136.9 | 19,885 |
Shyam Metalics & Energy Ltd | 906.15 | 919 | 901.65 | 6,827 |
Sona BLW Precision Forgings Ltd | 407.15 | 413.75 | 405.85 | 1,34,453 |
Krishna Institute of Medical Sciences Ltd | 726.7 | 730.55 | 724.75 | 4,546 |
G R Infraprojects Ltd | 1,250.3 | 1,266.15 | 1,242.45 | 1,103 |
Clean Science & Technology Ltd | 1,101 | 1,123.95 | 1,093.5 | 21,549 |
Eternal Ltd | 321.05 | 332.8 | 320.2 | 9,73,527 |
Devyani International Ltd | 169.85 | 174.1 | 166.5 | 1,14,990 |
Nuvoco Vistas Corporation Ltd | 420 | 440 | 415.85 | 15,47,323 |
Aptus Value Housing Finance India Ltd | 314.2 | 316.65 | 308 | 90,870 |
Aditya Birla Sun Life AMC Ltd | 777.85 | 800.95 | 775.5 | 9,112 |
FSN E-Commerce Ventures Ltd | 230.7 | 237.05 | 230.15 | 41,774 |
PB Fintech Ltd | 1,678.65 | 1,750.4 | 1,672.4 | 22,231 |
One 97 Communications Ltd | 1,124.75 | 1,155.3 | 1,122 | 1,38,572 |
Sapphire Foods India Ltd | 301.5 | 307.15 | 298.55 | 15,341 |
Latent View Analytics Ltd | 405.6 | 413.95 | 400 | 23,609 |
Star Health & Allied Insurance Company Ltd | 445.7 | 452.9 | 444.75 | 21,760 |
Anand Rathi Wealth Ltd | 2,868.05 | 2,924.85 | 2,829.05 | 8,462 |
C.E. Info Systems Ltd | 1,621.6 | 1,628.9 | 1,612.3 | 703 |
Metro Brands Ltd | 1,219.1 | 1,255.95 | 1,215 | 5,264 |
Medplus Health Services Ltd | 787.1 | 804.5 | 777.5 | 4,305 |
Data Patterns (India) Ltd | 2,653.1 | 2,759.25 | 2,634 | 11,681 |
AWL Agri Business Ltd | 261.45 | 264.7 | 257.6 | 3,34,288 |
Vedant Fashions Ltd | 703.05 | 739.95 | 693.45 | 7,209 |
Motherson Sumi Wiring India Ltd | 46.85 | 47.24 | 46.19 | 3,44,459 |
Campus Activewear Ltd | 264.7 | 269.05 | 263.2 | 3,14,559 |
Rainbow Childrens Medicare Ltd | 1,361 | 1,398.75 | 1,337.2 | 4,744 |
Life Insurance Corporation of India | 872.6 | 888.3 | 871.2 | 28,148 |
Delhivery Ltd | 444.75 | 457.85 | 444 | 84,029 |
Aether Industries Ltd | 733.9 | 740.95 | 730.6 | 8,000 |
Piramal Pharma Ltd | 187.75 | 194.95 | 187.15 | 3,86,913 |
Bikaji Foods International Ltd | 731.25 | 748.95 | 725.65 | 18,278 |
Global Health Ltd | 1,300.35 | 1,324.05 | 1,286.6 | 5,230 |
Five-Star Business Finance Ltd | 510.45 | 524.95 | 507.25 | 54,066 |
Kaynes Technology India Ltd | 7,339.25 | 7,508 | 7,278.3 | 15,831 |
KFin Technologies Ltd | 1,070 | 1,078.95 | 1,056.7 | 47,884 |
NMDC Steel Ltd | 44.83 | 46.62 | 44.57 | 5,58,597 |
Mankind Pharma Ltd | 2,481.4 | 2,510.5 | 2,442 | 5,932 |
Jio Financial Services Ltd | 295.75 | 301.6 | 294.4 | 6,03,643 |
Concord Biotech Ltd | 1,563.95 | 1,583 | 1,524 | 10,796 |
R R Kabel Ltd | 1,215.5 | 1,254.65 | 1,207.95 | 8,396 |
Nuvama Wealth Management Ltd | 6,119.75 | 6,232.95 | 5,992.75 | 10,414 |
SignatureGlobal India Ltd | 1,055.2 | 1,083.85 | 1,052.3 | 14,213 |
JSW Infrastructure Ltd | 322.85 | 339.15 | 321.05 | 3,00,999 |
Cello World Ltd | 566.6 | 604.9 | 566.05 | 5,147 |
Honasa Consumer Ltd | 284.7 | 293.1 | 280.75 | 41,240 |
Indian Renewable Energy Development Agency Ltd | 146.35 | 150.25 | 146.1 | 3,12,386 |
Tata Technologies Ltd | 667.7 | 680.9 | 665.55 | 91,125 |
Doms Industries Ltd | 2,479.3 | 2,557.05 | 2,473.5 | 4,732 |
Jyoti CNC Automation Ltd | 868.65 | 891 | 860.35 | 18,059 |
Bharti Hexacom Ltd | 1,677.5 | 1,713.1 | 1,664.75 | 4,074 |
TBO Tek Ltd | 1,494.05 | 1,544.85 | 1,487 | 4,772 |
Aadhar Housing Finance Ltd | 512.55 | 529.65 | 509.1 | 62,535 |
Go Digit General Insurance Ltd | 350.8 | 353.65 | 345.1 | 15,821 |
Emcure Pharmaceuticals Ltd | 1,284.3 | 1,325.45 | 1,280 | 12,513 |
Ola Electric Mobility Ltd | 54.78 | 55.4 | 53.56 | 13,82,737 |
Brainbees Solutions Ltd | 362.65 | 378.45 | 360.7 | 32,466 |
Premier Energies Ltd | 1,029.7 | 1,047.7 | 1,006.65 | 1,04,203 |
Bajaj Housing Finance Ltd | 110.45 | 111.2 | 110 | 5,97,556 |
Hyundai Motor India Ltd | 2,637.3 | 2,725.1 | 2,626.05 | 37,511 |
Waaree Energies Ltd | 3,207.3 | 3,384.95 | 3,182.4 | 3,79,877 |
Afcons Infrastructure Ltd | 438.55 | 444.65 | 437 | 16,878 |
Sagility Ltd | 43.15 | 43.86 | 42.78 | 8,73,799 |
Swiggy Ltd | 420.85 | 427.55 | 418 | 2,89,390 |
NTPC Green Energy Ltd | 99.5 | 101.9 | 99.15 | 3,56,743 |
Sai Life Sciences Ltd | 857.1 | 875 | 846.5 | 31,418 |
Vishal Mega Mart Ltd | 143.45 | 146.6 | 142 | 6,65,032 |
Inventurus Knowledge Solutions Ltd | 1,487.2 | 1,494.05 | 1,455.65 | 9,441 |
International Gemmological Institute (India) Ltd | 347.85 | 354.5 | 345 | 39,576 |
Ventive Hospitality Ltd | 736.9 | 778 | 735 | 12,051 |
Siemens Energy India Ltd | 3,516.3 | 3,606.15 | 3,475 | 53,823 |
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
