iifl-logo

BSE 500

BSE 500 SHARE PRICE

33,920.62

(85.81)negative-bottom arrow(0.25%)

09 Oct , 2026 | 09:09 AM

Open

-

Prev. Close

33,834.8

Market Cap.

₹3,92,67,183.37

Div Yield

0.96

PE

22.07

PB

22.07

-

Select price range

-

Performance

One Week (%)

-1.12

One Month (%)

-6.38

One Year (%)

-6.73

YTD (%)

3.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

6,802.3

6,802.3

6,802.3

42

Aegis Logistics Ltd

1,397.7

1,397.7

1,397.7

38

Amara Raja Energy & Mobility Ltd

721.9

721.9

721.9

279

Atul Ltd

5,932.1

6,012

5,910

376

Force Motors Ltd

16,750

16,750

16,750

2

Bajaj Finance Ltd

952.8

952.8

952.8

519

Balrampur Chini Mills Ltd

687.55

687.55

687.55

2,156

Aditya Birla Real Estate Ltd

1,024.95

1,024.95

1,024.95

3

Bata India Ltd

603.35

603.35

603.35

82

BEML Ltd

1,917.5

1,917.5

1,917.5

30

Bharat Electronics Ltd

367.95

367.95

367.95

5,619

Blue Star Ltd

1,523.35

1,523.35

1,523.35

110

CESC Ltd

129.8

129.8

129.8

788

Chambal Fertilisers & Chemicals Ltd

379.35

379.35

379.35

156

Exide Industries Ltd

394.45

394.45

394.45

730

Cipla Ltd

1,308.05

1,308.05

1,308.05

210

CRISIL Ltd

4,399.9

4,502.55

4,386.7

577

CG Power & Industrial Solutions Ltd

862.45

862.45

862.45

641

Dabur India Ltd

377.8

377.8

377.8

727

Bharat Heavy Electricals Ltd

432.05

432.05

432.05

1,464

Hindustan Petroleum Corporation Ltd

330

330

330

533

IFCI Ltd

67.32

67.32

67.32

18,940

Mangalore Refinery And Petrochemicals Ltd

174.7

174.7

174.7

519

Chennai Petroleum Corporation Ltd

1,532.55

1,532.55

1,532.55

629

State Bank of India

941.15

941.15

941.15

3,695

Steel Authority of India Ltd

169

169

169

3,782

Titan Company Ltd

4,369.95

4,369.95

4,369.95

638

IDBI Bank Ltd

83.72

83.72

83.72

3,588

Dr Reddys Laboratories Ltd

1,181.3

1,181.3

1,181.3

64

EID Parry (India) Ltd

682.75

682.75

682.75

30

Finolex Cables Ltd

1,403.6

1,403.6

1,403.6

431

Godfrey Phillips India Ltd

1,775.1

1,775.1

1,775.1

230

Godrej Industries Ltd

1,005.6

1,005.6

1,005.6

2

Kansai Nerolac Paints Ltd

180.9

180.9

180.9

40

HDFC Bank Ltd

695.4

695.4

695.4

10,548

Hero MotoCorp Ltd

4,869

4,869

4,869

106

HFCL Ltd

253.9

253.9

253.9

3,558

Himadri Speciality Chemical Ltd

661.2

661.2

661.2

65

Hindustan Zinc Ltd

537

537

537

1,948

Infosys Ltd

1,004

1,004

1,004

6,686

JSW Steel Ltd

1,187.4

1,187.4

1,187.4

375

Kajaria Ceramics Ltd

1,203.4

1,203.4

1,203.4

29

Whirlpool of India Ltd

825.1

825.1

825.1

54

Kirloskar Brothers Ltd

1,664.85

1,664.85

1,664.85

59

Kotak Mahindra Bank Ltd

437.6

437.6

437.6

2,500

Trent Ltd

2,873.95

2,873.95

2,873.95

57

LIC Housing Finance Ltd

536.9

536.9

536.9

70

Lupin Ltd

1,944.55

1,944.55

1,944.55

135

The Ramco Cements Ltd

817

817

817

166

Maharashtra Seamless Ltd

644.2

704.15

640

61,318

Max Financial Services Ltd

1,318.5

1,318.5

1,318.5

51

MRF Ltd

1,22,410.3

1,22,410.3

1,22,410.3

2

NCC Ltd

124.4

124.4

124.4

21,650

Grasim Industries Ltd

2,867.5

2,867.5

2,867.5

10

Oil & Natural Gas Corpn Ltd

220.45

220.45

220.45

702

Reliance Industries Ltd

1,179.5

1,179.5

1,179.5

3,924

Pidilite Industries Ltd

1,465.1

1,465.1

1,465.1

51

Patanjali Foods Ltd

355

355

355

292

Jindal Saw Ltd

269.1

269.1

269.1

263

JK Lakshmi Cement Ltd

469

469

469

1

Shree Cement Ltd

21,578.95

21,805

21,440.5

2,233

Tata Power Company Ltd

336

336

336

2,364

Tata Elxsi Ltd

3,010.05

3,010.05

3,010.05

184

ACC Ltd

1,131

1,131

1,131

18

Thermax Ltd

3,171.75

3,171.75

3,171.75

28

Torrent Pharmaceuticals Ltd

4,650.8

4,650.8

4,650.8

54

Ambuja Cements Ltd

344.35

344.35

344.35

205

Hindalco Industries Ltd

894.5

894.5

894.5

946

Procter & Gamble Hygiene and Health Care Ltd

6,817.65

6,817.65

6,817.65

1

Federal Bank Ltd

321.9

321.9

321.9

1,086

Tata Steel Ltd

171

171

171

13,402

Ashok Leyland Ltd

145.5

145.5

145.5

4,149

Cummins India Ltd

4,740.35

4,740.35

4,740.35

62

Tata Communications Ltd

1,683.25

1,683.25

1,683.25

5

Abbott India Ltd

25,629.8

26,239.45

25,505.05

293

Bajaj Holdings & Investment Ltd

10,597.7

10,597.7

10,597.7

4

Bharat Forge Ltd

1,794.8

1,794.8

1,794.8

84

Escorts Kubota Ltd

2,762.3

2,762.3

2,762.3

27

Larsen & Toubro Ltd

3,658.75

3,658.75

3,658.75

1,262

Mahindra & Mahindra Ltd

2,765

2,765

2,765

630

Bosch Ltd

43,049.85

43,049.85

43,049.85

12

Bharat Petroleum Corporation Ltd

286.9

286.9

286.9

961

Siemens Ltd

3,658

3,658

3,658

59

Tata Motors Passenger Vehicles Ltd

275

275

275

7,790

Voltas Ltd

1,037

1,037

1,037

35

Great Eastern Shipping Company Ltd

1,549.95

1,549.95

1,549.95

11

Deepak Fertilisers & Petrochemicals Corp Ltd

1,389

1,389

1,389

22

Glaxosmithkline Pharmaceuticals Ltd

2,510.25

2,510.25

2,510.25

51

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

605.6

605.6

605.6

1,605

Gujarat State Fertilizers & Chemicals Ltd

148.4

148.4

148.4

151

Hindustan Unilever Ltd

1,850

1,850

1,850

193

JSW Dulux Ltd

2,989.35

3,035.15

2,978.35

2,995

Tata Chemicals Ltd

605.2

605.2

605.2

181

Nestle India Ltd

1,320.1

1,320.1

1,320.1

184

Tata Consumer Products Ltd

951

951

951

34

Asian Paints Ltd

2,322.9

2,322.9

2,322.9

311

Britannia Industries Ltd

4,764.75

4,764.75

4,764.75

118

Colgate-Palmolive (India) Ltd

1,733

1,733

1,733

26

EIH Ltd

291

291

291

1

Indian Hotels Co Ltd

711.65

711.65

711.65

280

Castrol India Ltd

196

196

196

321

ITC Ltd

255.8

255.8

255.8

15,029

Apollo Tyres Ltd

401.25

401.25

401.25

460

CEAT Ltd

3,211.6

3,211.6

3,211.6

26

Finolex Industries Ltd

149.65

149.65

149.65

115

Tata Investment Corporation Ltd

609.3

609.3

609.3

218

The Bombay Burmah Trading Corporation Ltd

1,229.95

1,229.95

1,229.95

51

Balkrishna Industries Ltd

2,009.95

2,009.95

2,009.95

4

Vardhman Textiles Ltd

527.15

527.15

527.15

8

Phoenix Mills Ltd

1,790.95

1,790.95

1,790.95

53

Swan Corp Ltd

259.95

259.95

259.95

10

SRF Ltd

2,492.05

2,492.05

2,492.05

9

Zensar Technologies Ltd

445.9

445.9

445.9

495

Sarda Energy & Minerals Ltd

490.95

490.95

490.95

214

Cholamandalam Financial Holdings Ltd

1,360

1,360

1,360

15

Eicher Motors Ltd

6,790.15

6,790.15

6,790.15

38

Elecon Engineering Company Ltd

418.8

418.8

418.8

123

Gabriel India Ltd

1,345.9

1,345.9

1,345.9

3

Schaeffler India Ltd

3,735.35

3,800.1

3,726.1

712

Grindwell Norton Ltd

2,040

2,040

2,040

9

Bayer CropScience Ltd

3,372.2

3,372.2

3,372.2

3

Coromandel International Ltd

1,674.85

1,674.85

1,674.85

137

Deepak Nitrite Ltd

1,583.3

1,583.3

1,583.3

90

PCBL Chemical Ltd

320.5

320.5

320.5

1

Wipro Ltd

157.1

157.1

157.1

63,038

Gillette India Ltd

7,293.85

7,293.85

7,293.85

1

Apollo Hospitals Enterprise Ltd

7,880.1

7,880.1

7,880.1

232

Berger Paints India Ltd

466.45

466.45

466.45

50

Graphite India Ltd

807.15

807.15

807.15

527

Cemindia Projects Ltd

1,148

1,148

1,148

2

HEG Advanced Materials Ltd

237.1

246.4

236

51,896

Supreme Industries Ltd

3,467.05

3,467.05

3,467.05

75

Can Fin Homes Ltd

722.4

730.1

716

10,280

Shriram Finance Ltd

922.95

922.95

922.95

256

Cholamandalam Investment & Finance Company Ltd

1,544.95

1,544.95

1,544.95

38

UPL Ltd

484.05

484.05

484.05

202

Lloyds Metals & Energy Ltd

1,790.25

1,790.25

1,790.25

84

Adani Enterprises Ltd

2,611.15

2,611.15

2,611.15

1,505

Nava Ltd

544

544

544

1

Carborundum Universal Ltd

1,210

1,210

1,210

3

Hindustan Copper Ltd

469.45

469.45

469.45

3,554

NLC India Ltd

244.25

244.25

244.25

912

Welspun Living Ltd

226.2

226.2

226.2

1,674

Asahi India Glass Ltd

938.2

938.2

938.2

1

Anant Raj Ltd

586.6

586.6

586.6

364

Usha Martin Ltd

503.8

515.7

500

42,589

Honeywell Automation India Ltd

32,404.45

33,630

32,245.3

168

HBL Engineering Ltd

727.6

727.6

727.6

777

Samvardhana Motherson International Ltd

153.7

153.7

153.7

3,413

Havells India Ltd

1,022

1,022

1,022

64

KEI Industries Ltd

4,599.05

4,599.05

4,599.05

31

CCL Products (India) Ltd

1,046.2

1,046.2

1,046.2

23

TVS Holdings Ltd

11,689.95

11,689.95

11,689.95

1

Trident Ltd

22.01

22.01

22.01

4,334

Alok Industries Ltd

9.07

9.07

9.07

64,238

Elgi Equipments Ltd

578.95

599.25

576.05

8,766

Timken India Ltd

3,020.6

3,020.6

3,020.6

2

GE Vernova T&D India Ltd

4,227.75

4,227.75

4,227.75

5

Kalpataru Projects International Ltd

1,403

1,457

1,395

5,535

DCM Shriram Ltd

952.1

952.1

952.1

11

3M India Ltd

30,361.2

30,361.2

30,361.2

2

JM Financial Ltd

120.8

120.8

120.8

9

Linde India Ltd

6,029.4

6,088.45

6,000

663

P I Industries Ltd

2,106.25

2,106.25

2,106.25

61

Poonawalla Fincorp Ltd

439.3

439.3

439.3

117

Aarti Industries Ltd

476.65

476.65

476.65

143

Rashtriya Chemicals & Fertilizers Ltd

103.6

103.6

103.6

143

Ipca Laboratories Ltd

1,936.15

1,936.15

1,936.15

8

Neuland Laboratories Ltd

21,014

21,014

21,014

2

Sun Pharmaceutical Industries Ltd

1,757.9

1,757.9

1,757.9

126

Caplin Point Laboratories Ltd

2,538.4

2,538.4

2,538.4

69

Aurobindo Pharma Ltd

1,642.05

1,642.05

1,642.05

37

Natco Pharma Ltd

796

796

796

144

Mphasis Ltd

2,316

2,316

2,316

33

NMDC Ltd

71.06

71.06

71.06

7,593

Blue Dart Express Ltd

4,554.65

4,598.7

4,545.85

512

India Cements Ltd

293.1

293.1

293.1

2

Jubilant Pharmova Ltd

938.3

938.3

938.3

76

Indian Oil Corporation Ltd

127

127

127

6,555

Emami Ltd

371.2

371.2

371.2

930

Manappuram Finance Ltd

305.5

305.5

305.5

518

Zydus Wellness Ltd

493.45

493.45

493.45

88

Container Corporation Of India Ltd

434.15

434.15

434.15

48

Choice International Ltd

710.95

710.95

710.95

75

Capri Global Capital Ltd

242

242

242

53

Marico Ltd

780.05

780.05

780.05

11

Poly Medicure Ltd

1,600.95

1,600.95

1,600.95

4

Bank of Baroda

234.25

234.25

234.25

4,405

Welspun Corp Ltd

2,661

2,661

2,661

143

Bank of India

132.5

132.5

132.5

1,375

GAIL (India) Ltd

167.2

167.2

167.2

703

ICICI Bank Ltd

1,355.55

1,355.55

1,355.55

1,298

Cyient Ltd

1,089.2

1,089.2

1,089.2

50

Engineers India Ltd

289.7

289.7

289.7

1,589

Gujarat Mineral Development Corporation Ltd

465

465

465

116

IndusInd Bank Ltd

867.8

867.8

867.8

255

Jammu and Kashmir Bank Ltd

135.65

135.65

135.65

365

City Union Bank Ltd

221.5

221.5

221.5

286

Axis Bank Ltd

1,247.05

1,247.05

1,247.05

432

Sonata Software Ltd

241.55

241.55

241.55

600

National Aluminium Company Ltd

312.6

312.6

312.6

1,808

Apar Industries Ltd

17,971.15

17,971.15

17,971.15

3

HCL Technologies Ltd

1,170

1,170

1,170

6,857

Jindal Steel Ltd

1,011.4

1,011.4

1,011.4

102

Glenmark Pharmaceuticals Ltd

2,202.5

2,202.5

2,202.5

139

Wockhardt Ltd

2,047.2

2,047.2

2,047.2

61

Zydus Lifesciences Ltd

1,110

1,110

1,110

182

Ajanta Pharma Ltd

3,430.7

3,430.7

3,430.7

24

TVS Motor Company Ltd

3,844.95

3,844.95

3,844.95

139

Indian Overseas Bank

30.5

30.5

30.5

654

Birlasoft Ltd

272.45

272.45

272.45

843

Godrej Consumer Products Ltd

865.9

865.9

865.9

55

United Spirits Ltd

1,329.15

1,329.15

1,329.15

32

Olectra Greentech Ltd

1,053.5

1,053.5

1,053.5

36

Cera Sanitaryware Ltd

4,939.45

5,030.45

4,923.35

429

Bharti Airtel Ltd

1,807.3

1,807.3

1,807.3

528

Punjab National Bank

115.7

115.7

115.7

4,425

Oracle Financial Services Software Ltd

10,384.4

10,384.4

10,384.4

38

Union Bank of India

172.7

172.7

172.7

452

United Breweries Ltd

1,162.95

1,162.95

1,162.95

26

Granules India Ltd

815.95

815.95

815.95

760

Canara Bank

118

118

118

1,553

Divis Laboratories Ltd

9,402.85

9,402.85

9,402.85

59

Radico Khaitan Ltd

4,435.7

4,435.7

4,435.7

30

Maruti Suzuki India Ltd

11,315.45

11,315.45

11,315.45

212

Navin Fluorine International Ltd

8,497.95

8,497.95

8,497.95

1

UCO Bank

22.94

22.94

22.94

2,861

Jindal Stainless Ltd

708.55

708.55

708.55

138

Indraprastha Gas Ltd

142

142

142

1,391

Petronet LNG Ltd

288.6

288.6

288.6

294

Biocon Ltd

349

349

349

217

Bank of Maharashtra

82.97

82.97

82.97

1,965

Ramkrishna Forgings Ltd

698.95

698.95

698.95

146

UltraTech Cement Ltd

10,470.4

10,470.4

10,470.4

43

Uno Minda Ltd

1,086.05

1,086.05

1,086.05

52

Tata Consultancy Services Ltd

2,088.85

2,088.85

2,088.85

3,601

Coforge Ltd

1,830.25

1,830.25

1,830.25

677

NTPC Ltd

310.2

310.2

310.2

1,345

JBM Auto Ltd

527.15

527.15

527.15

21

Jaiprakash Power Ventures Ltd

14.32

14.32

14.32

11,555

IIFL Finance Ltd

579.2

579.2

579.2

160

JSW Holdings Ltd

11,146.85

11,366.3

11,125

81

J K Cements Ltd

4,959.3

5,017.1

4,917.3

606

Yes Bank Ltd

20.51

20.51

20.51

22,248

Suzlon Energy Ltd

36.57

36.57

36.57

63,685

AIA Engineering Ltd

3,763.7

3,763.7

3,763.7

33

PVR Inox Ltd

1,305.1

1,305.1

1,305.1

148

KEC International Ltd

357.25

357.25

357.25

2,175

Mahindra & Mahindra Financial Services Ltd

314.15

314.15

314.15

511

Solar Industries India Ltd

19,918.9

19,918.9

19,918.9

35

Gallantt Ispat Ltd.

501.05

501.05

501.05

23

Sun TV Network Ltd

612.35

612.35

612.35

106

Godawari Power & Ispat Ltd

207.9

207.9

207.9

173

Prime Focus Ltd

275.1

275.1

275.1

58

GMR Airports Ltd

88.49

88.49

88.49

1,953

Tech Mahindra Ltd

1,498.65

1,498.65

1,498.65

368

CIE Automotive India Ltd

372.05

372.05

372.05

7

Action Construction Equipment Ltd

1,186.7

1,186.7

1,186.7

138

Info Edge (India) Ltd

1,190

1,190

1,190

43

Torrent Power Ltd

1,225.8

1,225.8

1,225.8

57

L T Foods Ltd

406

406

406

166

Sobha Ltd

1,179.25

1,179.25

1,179.25

21

Redington Ltd

389.9

389.9

389.9

695

Firstsource Solutions Ltd

265.55

265.55

265.55

998

Power Finance Corporation Ltd

324.95

324.95

324.95

554

Indian Bank

813.1

813.1

813.1

110

Vodafone Idea Ltd

12.82

12.82

12.82

1,15,885

Page Industries Ltd

35,250

0

0

0

Astral Ltd

1,408.05

1,408.05

1,408.05

18

Embassy Developments Ltd

56.51

56.51

56.51

2,037

Fortis Healthcare Ltd

784.35

784.35

784.35

737

DLF Ltd

641.7

641.7

641.7

125

Central Bank of India

30.01

30.01

30.01

3,523

K P R Mill Ltd

1,069.5

1,069.5

1,069.5

10

Motilal Oswal Financial Services Ltd

1,014.95

1,014.95

1,014.95

215

Power Grid Corporation of India Ltd

246.2

246.2

246.2

2,535

Adani Ports & Special Economic Zone Ltd

1,703.4

1,703.4

1,703.4

367

Jyothy Labs Ltd

188.55

188.55

188.55

28

eClerx Services Ltd

1,839.4

1,912.75

1,830

6,666

Transformers & Rectifiers India Ltd

283.15

283.15

283.15

397

Brigade Enterprises Ltd

549.35

549.35

549.35

59

Reliance Power Ltd

19.73

19.73

19.73

16,904

IRB Infrastructure Developers Ltd

17.82

17.82

17.82

27,654

REC Ltd

295.65

295.65

295.65

888

Titagarh Rail Systems Ltd

779.05

779.05

779.05

374

Bajaj Auto Ltd

9,651.8

9,651.8

9,651.8

26

Bajaj Finserv Ltd

1,716.85

1,716.85

1,716.85

84

ZF Commercial Vehicle Control System India Ltd

2,109.95

2,109.95

2,109.95

9

Adani Power Ltd

188.05

188.05

188.05

3,317

NHPC Ltd

71.76

71.76

71.76

3,830

Oil India Ltd

443.55

443.55

443.55

86

JSW Energy Ltd

469.5

469.5

469.5

1,132

Godrej Properties Ltd

1,540

1,540

1,540

54

Jubilant Foodworks Ltd

428.95

428.95

428.95

85

Persistent Systems Ltd

5,489.65

5,489.65

5,489.65

28

SJVN Ltd

54.31

54.31

54.31

13,098

Jupiter Wagons Ltd

214.8

214.8

214.8

1,073

Oberoi Realty Ltd

1,671

1,740.05

1,671

2,179

Prestige Estates Projects Ltd

1,411.65

1,411.65

1,411.65

17

Coal India Ltd

412.15

412.15

412.15

575

Gravita India Ltd

1,505.1

1,505.1

1,505.1

80

Kirloskar Oil Engines Ltd

2,173

2,173

2,173

58

Zen Technologies Ltd

1,518.35

1,518.35

1,518.35

79

Muthoot Finance Ltd

2,580.9

2,580.9

2,580.9

44

L&T Finance Ltd

258.7

258.7

258.7

521

PG Electroplast Ltd

515.95

515.95

515.95

153

Triveni Turbine Ltd

516.3

516.3

516.3

40

APL Apollo Tubes Ltd

2,049.25

2,049.25

2,049.25

29

RHI Magnesita India Ltd

366.75

366.75

366.75

119

Multi Commodity Exchange of India Ltd

3,287.55

3,287.55

3,287.55

299

Schneider Electric Infrastructure Ltd

1,191.85

1,191.85

1,191.85

75

NBCC (India) Ltd

74.5

74.5

74.5

18,529

Indus Towers Ltd

378.95

378.95

378.95

4,341

Aditya Birla Fashion & Retail Ltd

43.21

43.21

43.21

168

Sammaan Capital Ltd

128.85

128.85

128.85

2,529

Intellect Design Arena Ltd

571

571

571

160

Minda Corporation Ltd

635.3

635.3

635.3

33

PTC Industries Ltd

24,406.65

24,406.65

24,406.65

46

Inox Wind Ltd

63.21

63.21

63.21

5,325

Authum Investment & Infrastructure Ltd

550.9

550.9

550.9

15

Adani Energy Solutions Ltd

1,262.6

1,262.6

1,262.6

651

Syngene International Ltd

346.2

346.2

346.2

5

Gujarat Energy Ltd

219.75

219.75

219.75

258

IDFC First Bank Ltd

78.46

78.46

78.46

1,402

Interglobe Aviation Ltd

4,820.45

4,820.45

4,820.45

176

Alkem Laboratories Ltd

5,266.95

5,266.95

5,266.95

7

Dr Lal Pathlabs Ltd

1,899.15

1,899.15

1,899.15

35

Narayana Hrudayalaya Ltd

1,681.8

1,681.8

1,681.8

1,882

Crompton Greaves Consumer Electricals Ltd

205.15

205.15

205.15

427

Mahanagar Gas Ltd

1,046

1,046

1,046

2

LTM Ltd

3,916.2

3,916.2

3,916.2

78

RBL Bank Ltd

400.7

400.7

400.7

810

BLS International Services Ltd

216.85

216.85

216.85

108

L&T Technology Services Ltd

3,186.65

3,186.65

3,186.65

29

ICICI Prudential Life Insurance Company Ltd

453.7

453.7

453.7

11

Endurance Technologies Ltd

2,436.25

2,436.25

2,436.25

11

PNB Housing Finance Ltd

1,154

1,154

1,154

116

Varun Beverages Ltd

430.65

430.65

430.65

493

Laurus Labs Ltd

2,003.75

2,003.75

2,003.75

611

Avenue Supermarts Ltd

3,578.25

3,578.25

3,578.25

29

Housing & Urban Development Corporation Ltd

157.25

157.25

157.25

464

Tejas Networks Ltd

455.5

455.5

455.5

108

ERIS Lifesciences Ltd

1,155

1,155

1,155

15

AU Small Finance Bank Ltd

980.25

980.25

980.25

186

Cochin Shipyard Ltd

1,218.35

1,218.35

1,218.35

1,162

Aditya Birla Capital Ltd

370.5

370.5

370.5

522

Dixon Technologies (India) Ltd

12,725

12,725

12,725

27

ICICI Lombard General Insurance Company Ltd

1,627

1,627

1,627

423

SBI Life Insurance Company Ltd

1,682.8

1,682.8

1,682.8

63

Godrej Agrovet Ltd

641.5

641.5

641.5

15

Indian Energy Exchange Ltd

104.2

104.2

104.2

2,243

General Insurance Corporation of India

312.8

312.8

312.8

11

Tube Investments of India Ltd

2,252

2,252

2,252

6

Nippon Life India Asset Management Ltd

1,044.75

1,044.75

1,044.75

161

New India Assurance Company Ltd

158.7

158.7

158.7

2,131

HDFC Life Insurance Company Ltd

548

548

548

209

Newgen Software Technologies Ltd

449.15

449.15

449.15

13

Amber Enterprises India Ltd

6,595.25

6,595.25

6,595.25

54

Aster DM Quality Care Ltd

677.4

677.4

677.4

31

Bharat Dynamics Ltd

1,054.7

1,054.7

1,054.7

380

Bandhan Bank Ltd

156.4

156.4

156.4

1,593

Hindustan Aeronautics Ltd

4,657

4,657

4,657

140

Lemon Tree Hotels Ltd

110.1

110.1

110.1

1,174

Adani Green Energy Ltd

1,242

1,242

1,242

1,053

Rites Ltd

195.45

195.45

195.45

225

HDFC Asset Management Company Ltd

2,247.3

2,247.3

2,247.3

113

CreditAccess Grameen Ltd

1,273.1

1,273.1

1,273.1

16

Ircon International Ltd

103.65

103.65

103.65

2,574

AAVAS Financiers Ltd

1,190

1,190

1,190

4

Garden Reach Shipbuilders & Engineers Ltd

2,033.8

2,033.8

2,033.8

714

Adani Total Gas Ltd

563.25

563.25

563.25

161

Techno Electric & Engineering Company Ltd

943.05

943.05

943.05

7

Dalmia Bharat Ltd

1,605

0

0

0

Chalet Hotels Ltd

824

824

824

18

Rail Vikas Nigam Ltd

188.8

188.8

188.8

4,396

KPIT Technologies Ltd

473.25

473.25

473.25

1,488

Polycab India Ltd

8,142.9

8,142.9

8,142.9

7

Indiamart Intermesh Ltd

1,600.05

1,600.05

1,600.05

52

Affle 3i Ltd

1,403.55

1,403.55

1,403.55

241

360 ONE WAM Ltd

1,040.35

1,067.8

1,038.6

11,847

Gujarat Fluorochemicals Ltd

4,450

4,450

4,450

5

Indian Railway Catering & Tourism Corporation Ltd

450.45

450.45

450.45

745

Sumitomo Chemical India Ltd

410.3

410.3

410.3

31

Cohance Lifesciences Ltd

444.45

444.45

444.45

81

SBI Cards & Payment Services Ltd

552.75

552.75

552.75

44

Hitachi Energy India Ltd

30,800.25

30,800.25

30,800.25

40

Max Healthcare Institute Ltd

890.95

890.95

890.95

3,712

Computer Age Management Services Ltd

663.35

663.35

663.35

393

Angel One Ltd

295.6

295.6

295.6

802

Mazagon Dock Shipbuilders Ltd

2,020

2,020

2,020

259

UTI Asset Management Company Ltd

877

877

877

43

Gland Pharma Ltd

3,067.9

3,067.9

3,067.9

42

Indian Railway Finance Corporation Ltd

74.45

74.45

74.45

27,178

Home First Finance Company India Ltd

1,071.95

1,087.35

1,055

7,439

Railtel Corporation of India Ltd

250.3

250.3

250.3

243

Jubilant Ingrevia Ltd

620

620

620

370

Craftsman Automation Ltd

10,077.95

10,077.95

10,077.95

3

Kalyan Jewellers India Ltd

555.25

555.25

555.25

2,106

Lodha Developers Ltd

1,068

1,068

1,068

290

Shyam Metalics & Energy Ltd

1,080.7

1,080.7

1,080.7

3

Sona BLW Precision Forgings Ltd

791.4

791.4

791.4

234

Krishna Institute of Medical Sciences Ltd

683.55

683.55

683.55

32

Clean Science & Technology Ltd

800.7

800.7

800.7

120

Eternal Ltd

321.3

321.3

321.3

3,960

Devyani International Ltd

124

124

124

267

Nuvoco Vistas Corporation Ltd

321.85

327.75

320.95

3,823

Aptus Value Housing Finance India Ltd

216.15

216.15

216.15

1,441

Acutaas Chemicals Ltd

3,058.2

3,058.2

3,058.2

56

Aditya Birla Sun Life AMC Ltd

1,008.35

1,008.35

1,008.35

4

FSN E-Commerce Ventures Ltd

336.25

336.25

336.25

477

PB Fintech Ltd

996.75

996.75

996.75

524

One 97 Communications Ltd

1,639.8

1,639.8

1,639.8

1,642

Sapphire Foods India Ltd

203

203

203

1

Latent View Analytics Ltd

232.95

232.95

232.95

60

Star Health & Allied Insurance Company Ltd

545.25

567.95

542.45

23,936

Anand Rathi Wealth Ltd

2,132.25

2,132.25

2,132.25

44

C.E. Info Systems Ltd

870.05

870.05

870.05

2

Medplus Health Services Ltd

635.75

635.75

635.75

1

Data Patterns (India) Ltd

4,137.15

4,137.15

4,137.15

42

AWL Agri Business Ltd

183.2

183.2

183.2

548

Vedant Fashions Ltd

490.2

490.2

490.2

18

Motherson Sumi Wiring India Ltd

32.99

32.99

32.99

1,130

Rainbow Childrens Medicare Ltd

1,227.4

1,227.4

1,227.4

10

Life Insurance Corporation of India

379.5

379.5

379.5

5,516

Delhivery Ltd

400.9

400.9

400.9

82

Paradeep Phosphates Ltd

149.75

149.75

149.75

3,250

Aether Industries Ltd

1,751.7

1,751.7

1,751.7

23

Syrma SGS Technology Ltd

1,682.35

1,682.35

1,682.35

276

Piramal Pharma Ltd

197.7

197.7

197.7

760

Bikaji Foods International Ltd

469.95

469.95

469.95

2

Global Health Ltd

1,274.1

1,274.1

1,274.1

71

Five-Star Business Finance Ltd

507.2

507.2

507.2

302

Kaynes Technology India Ltd

3,243.4

3,243.4

3,243.4

908

KFin Technologies Ltd

840.3

840.3

840.3

114

NMDC Steel Ltd

39.06

39.06

39.06

1,087

Mankind Pharma Ltd

2,379.65

2,379.65

2,379.65

39

Jio Financial Services Ltd

211.3

211.3

211.3

8,395

Netweb Technologies India Ltd

4,735.2

4,735.2

4,735.2

599

Concord Biotech Ltd

1,329.95

1,368.75

1,310.5

3,425

R R Kabel Ltd

2,697.15

2,697.15

2,697.15

79

Nuvama Wealth Management Ltd

1,736.5

1,736.5

1,736.5

121

SignatureGlobal India Ltd

714

714

714

114

JSW Infrastructure Ltd

335.15

335.15

335.15

360

Cello World Ltd

374.25

374.25

374.25

166

Honasa Consumer Ltd

471.15

471.15

471.15

131

Indian Renewable Energy Development Agency Ltd

103.8

103.8

103.8

2,350

Tata Technologies Ltd

696

696

696

1,127

DOMS Industries Ltd

2,072.95

2,072.95

2,072.95

2

Jyoti CNC Automation Ltd

1,016.95

1,016.95

1,016.95

119

Bharti Hexacom Ltd

1,486.35

1,486.35

1,486.35

104

Indegene Ltd

585.65

610

579.7

14,859

TBO Tek Ltd

1,672

1,672

1,672

1

Aadhar Housing Finance Ltd

446.6

446.6

446.6

25

Go Digit General Insurance Ltd

264.8

264.8

264.8

20

Allied Blenders & Distillers Ltd

688.85

688.85

688.85

150

Emcure Pharmaceuticals Ltd

1,861.15

1,861.15

1,861.15

15

Ola Electric Mobility Ltd

35.33

35.33

35.33

1,17,498

Brainbees Solutions Ltd

169.2

169.2

169.2

238

Premier Energies Ltd

887

887

887

212

Bajaj Housing Finance Ltd

82.06

82.06

82.06

6,472

Hyundai Motor India Ltd

1,922.95

1,922.95

1,922.95

63

Waaree Energies Ltd

2,329.95

2,329.95

2,329.95

242

Afcons Infrastructure Ltd

242.25

242.25

242.25

105

Sagility Ltd

43.51

43.51

43.51

4,087

ACME Solar Holdings Ltd

421.6

421.6

421.6

560

Swiggy Ltd

235.5

235.5

235.5

3,026

NTPC Green Energy Ltd

90.7

90.7

90.7

5,758

OneSource Specialty Pharma Ltd

1,477.4

1,524

1,465

8,291

Sai Life Sciences Ltd

1,508.4

1,508.4

1,508.4

143

Vishal Mega Mart Ltd

97.35

97.35

97.35

1,796

Inventurus Knowledge Solutions Ltd

1,772

1,772

1,772

3

International Gemological Institute Limited

307.05

307.05

307.05

14

ITC Hotels Ltd

154.8

154.8

154.8

1,496

Hexaware Technologies Ltd

533

533

533

1,028

Siemens Energy India Ltd

3,174.55

3,174.55

3,174.55

748

Ather Energy Ltd

1,408.7

1,408.7

1,408.7

1,764

Aditya Birla Lifestyle Brands Ltd

72

72

72

42

Belrise Industries Ltd

238.25

238.25

238.25

425

Aegis Vopak Terminals Ltd

286.65

286.65

286.65

260

Leela Palaces Hotels & Resorts Ltd

595.7

595.7

595.7

10

HDB Financial Services Ltd

588.3

588.3

588.3

93

Travel Food Services Ltd

1,186.95

1,191.7

1,166

1,877

Anthem Biosciences Ltd

870

870

870

20

Aditya Infotech Ltd

3,999

3,999

3,999

6

National Securities Depository Ltd

737

737

737

2,164

JSW Cement Ltd

113

113

113

330

Urban Company Ltd

161.65

161.65

161.65

288

Tata Motors Ltd

413.1

413.1

413.1

2,679

Tata Capital Ltd

315.1

315.1

315.1

1,257

LG Electronics India Ltd

1,728

1,728

1,728

155

Piramal Finance Ltd

1,956.1

2,009

1,948.85

12,248

Lenskart Solutions Ltd

656.45

656.45

656.45

837

Billionbrains Garage Ventures Ltd

193

193

193

9,139

Pine Labs Ltd

170.95

170.95

170.95

3,120

Emmvee Photovoltaic Power Ltd

309

309

309

42

Physicswallah Ltd

139.75

139.75

139.75

7,741

Tenneco Clean Air India Ltd

467.45

467.45

467.45

47

Meesho Ltd

232.75

232.75

232.75

1,591

ICICI Prudential Asset Management Co Ltd

3,054.65

3,054.65

3,054.65

24

Vedanta Aluminium Metal Ltd

375.25

375.25

375.25

2,382

GSPL Transmission Ltd

108.05

108.05

108.05

457

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.