BSE 500

6,830.5

6,943.5

6,768.05

7,402

808.6

832.5

787.65

3,56,429

815

833.95

814.35

20,514

6,628.5

6,659.65

6,600.4

407

17,634

17,859.65

17,523.15

5,127

882.35

894.55

882.05

2,97,460

537.55

541.15

534

9,743

1,195

1,229

1,195

10,513

3,314.8

3,383

3,308.5

1,290

672.25

681.5

668.4

8,031

1,789

1,815

1,750

11,018

412.25

415.1

411.1

3,54,625

1,598.65

1,611.05

1,563.95

18,847

168.85

173.25

168.5

83,904

477.5

480

459.6

2,72,880

390

393

388.2

81,067

1,380.25

1,391.3

1,372.25

28,665

4,034

4,077

3,842.05

11,860

917.35

924.6

898.9

1,10,044

430.2

438.8

426.85

83,994

382.2

397.2

379.8

3,30,923

376.25

384.9

375

1,08,842

72.65

77.55

72.5

17,76,048

166.35

169.85

160.25

10,93,503

1,192

1,249

1,190

96,576

1,007.55

1,012.4

1,000.85

6,49,276

183.25

186.5

182.25

7,45,126

4,055.75

4,119.3

4,054.3

10,719

75.68

77.4

75.25

10,92,965

1,270.7

1,283.95

1,263.65

19,770

725

747.6

724.1

28,594

1,007.95

1,047.8

1,005

39,662

2,261.5

2,281.05

2,250.55

24,219

1,041.8

1,071.95

1,036.65

6,882

750.3

755.85

736.1

19,05,841

4,898

4,984

4,849.95

22,281

169.25

176.65

169.25

10,90,687

695.7

707.75

664.05

6,86,035

547.9

554.95

541.2

3,24,413

1,149

1,171.5

1,146.5

3,92,914

1,278.5

1,292.3

1,255

22,989

1,074

1,093.3

1,070.3

3,040

778.45

793.4

775.5

2,34,996

1,710.9

1,746.15

1,704.35

8,278

389

391.05

380

6,71,224

2,786.35

2,846.05

2,773.1

95,539

544.7

554.95

543.75

13,997

2,266.3

2,280

2,261.2

12,880

844.2

854

838.4

1,05,039

603.75

610.15

603

3,114

12,260

12,354.75

12,255.95

49

1,612

1,625.8

1,603.1

3,05,438

1,23,063

1,23,384.2

1,22,500

436

144.4

147.8

142.55

1,26,700

3,089.5

3,132.35

3,082.25

5,022

252.1

261.8

251.85

5,22,140

1,268.55

1,300

1,266

37,41,400

1,520.45

1,535.55

1,482.35

87,040

938

956.05

931.55

2,482

422.3

428.6

417.45

67,254

226.7

242.85

226.55

1,18,635

589.9

595.5

588.4

2,678

23,976.35

24,121.15

23,290

29,196

398.7

403.05

394.9

1,34,753

4,140.5

4,215.75

4,136.55

18,586

1,320

1,325.2

1,316.45

3,775

4,730.95

4,816.4

4,712

8,748

4,492.4

4,560

4,464.65

11,396

415.7

417.65

412.9

69,300

1,040.15

1,064.55

1,033.75

1,90,337

9,058.45

9,127.2

9,025

291

313.55

316.65

311.5

4,78,846

200

203.3

199

11,32,544

143.6

145.4

143.25

5,94,757

5,642.4

5,699.6

5,560

79,244

1,973.5

1,993.45

1,958

85,144

26,180

26,772

26,122.05

734

10,142

10,298.65

10,140

25,674

1,954.7

1,974.6

1,877.2

69,165

2,755.95

2,825

2,750

4,545

3,934

3,962

3,900.15

41,541

2,972.8

2,999.15

2,963.05

45,790

37,874.95

38,250

37,525

1,217

288.15

290.15

287.1

1,31,961

3,601.6

3,653.3

3,575

6,232

383.2

388.85

382.5

2,16,645

1,309.3

1,318.15

1,290

34,780

1,386

1,459.15

1,375.3

35,012

1,502.35

1,556.5

1,492.4

2,77,020

2,172.1

2,214.8

2,168

2,705

496.9

508.5

496.9

16,178

4,547.5

4,598.6

4,536.45

744

163.5

168

163.25

59,387

2,178.9

2,204.8

2,133.05

1,73,657

3,174.15

3,208

3,122.4

1,612

729.15

756.2

717.7

77,757

1,438.6

1,454.8

1,410.4

86,643

1,111.9

1,133.85

1,101.4

2,25,968

2,729.4

2,743

2,701.5

1,29,151

5,190

5,231

5,106.9

55,859

2,068.7

2,100

2,010.95

39,909

293.65

295.85

288.9

12,602

673

679

660.65

1,33,250

182.85

183.4

182.05

26,914

284.4

285.8

279

12,47,395

388.65

393.15

387.5

29,924

3,115.8

3,168.1

3,115

2,618

170.85

174.95

170.85

14,635

651.9

665

650

18,163

1,526.55

1,548.8

1,525.4

1,652

2,096.6

2,148.2

2,085

6,392

609.8

623.4

607

9,349

1,783.3

1,813.9

1,739.2

66,916

304.05

311.7

304

13,798

2,746.7

2,754.9

2,700.9

46,650

460.1

473

460.1

40,953

524.1

538.95

523.5

8,124

1,434.95

1,457.1

1,430

8,425

7,229.15

7,267

7,165

14,269

104.12

110.45

102.29

24,16,530

531.5

545.8

529.25

65,812

1,024

1,055.6

1,024

8,969

4,036.75

4,071.65

4,022.4

868

4,284.1

4,311.3

4,250.4

1,370

1,883.5

1,889.05

1,809

33,558

1,666.45

1,701.3

1,661.85

1,695

286.1

289

283.6

31,175

1,806.55

1,895

1,804.25

6,691

8,375

8,545

8,362.95

349

2,221.15

2,250

2,207

2,648

180.25

182.35

180.05

8,97,139

7,734.5

7,942

7,673.95

2,389

8,528.8

8,624.2

8,479.6

13,390

517.5

522.9

502.7

1,54,577

643.5

675.1

642.7

23,845

1,231.55

1,257

1,211.95

69,146

521.55

535.35

520.55

25,249

3,499.45

3,538

3,494.5

51,237

839.3

851

824.05

3,958

907.6

914.8

902.55

1,98,247

1,490.55

1,516.15

1,486.8

23,626

619.7

635.8

616.7

19,096

1,680.1

1,727.8

1,678.2

21,106

2,969.75

2,999.9

2,938

62,352

574.25

596

574.15

31,690

1,008.1

1,049.9

1,006.15

8,757

511

521.95

506

3,28,529

316

326.35

313.45

10,63,647

141.15

142.9

140.85

63,027

878.35

892.85

875.6

1,626

525.05

544.2

523.65

2,12,901

479.8

496.7

476.85

21,736

36,447.3

36,686.7

35,020

355

759.25

781.4

758

32,686

142.85

144.2

140.7

5,99,577

1,163.1

1,165.95

1,146.6

2,83,836

5,215.6

5,329

5,189.6

9,056

1,194.25

1,236

1,154.05

1,82,851

13,500

13,557.85

13,352

180

24.04

24.39

24.01

3,87,199

12

12.29

11.94

3,48,397

602.5

612

599.45

19,140

3,559.6

3,596.45

3,547.5

29,128

346.85

360

346.55

31,115

4,895

5,015

4,811.25

24,413

1,288.8

1,322.5

1,287.65

56,994

1,030.7

1,036.65

1,017.8

978

31,630

31,960

31,630

69

118.3

120.5

118.2

93,245

6,801

6,932

6,754.4

1,952

2,826.95

2,878.65

2,810.1

48,842

1,600.6

1,656.15

1,597.55

1,307

381.5

387.95

380.5

29,807

433.7

442.4

433.3

10,383

126.5

130.7

126.4

1,60,986

1,637.3

1,659.25

1,623.6

4,262

16,991.5

17,344.65

16,991.5

701

1,787.95

1,797.5

1,771.65

52,095

2,325.9

2,407.2

2,247

68,059

1,457.8

1,467.3

1,438

21,999

856.75

876.35

853.8

38,768

2,321

2,360

2,321

2,640

88.64

90.39

88.39

10,46,290

4,812.5

4,874.55

4,696.05

3,000

376.65

380.45

374.45

3,578

964.2

973.4

960

1,388

345.05

354.9

343.15

15,760

137.7

139.7

137

4,30,658

392

404.95

389.8

27,463

290.6

304.45

290.35

1,56,523

503

514.75

502

22,465

449.95

455.6

448

6,92,771

649.7

656.2

648

5,638

201.9

204.6

200.55

44,484

823.3

832.95

810.1

80,499

1,417

1,474.55

1,397.45

9,871

271.25

275.05

270.3

4,36,698

1,335.5

1,417.85

1,321.05

42,542

146.55

149.2

145.85

4,18,578

168.65

169.75

166.35

5,61,580

1,296.9

1,305.65

1,270.05

6,12,925

860

873.95

859.3

8,409

233.6

239.75

233.3

96,197

610.3

630.45

608.2

1,44,323

892.85

923

891.2

35,712

156.3

158.45

154.6

2,44,240

255.65

262.15

252

73,486

1,322.65

1,326.6

1,285.85

2,63,776

260.7

264.35

260.45

12,043

378.75

383.85

372.15

9,18,816

14,138.3

14,239.4

13,580

6,856

1,140.1

1,152.2

1,139.6

39,120

1,124

1,147.3

1,122.45

47,349

2,161.8

2,251

2,158.65

33,592

1,848.3

1,909.55

1,840.25

47,176

1,105.7

1,119

1,104.5

66,164

3,070.3

3,087

2,981

5,237

3,371.55

3,380.8

3,325

4,60,934

33.85

33.85

33.36

1,95,089

316.85

322.7

316.05

47,590

1,034.3

1,039.85

1,010.3

29,463

1,264.2

1,274.55

1,255.6

36,449

1,289.15

1,328

1,282.45

51,046

5,860.45

5,983.95

5,825

1,250

1,791.05

1,810.35

1,787.9

1,21,191

108.65

110.5

108.25

9,82,777

9,529.4

9,761.45

9,519

7,038

168.1

170.85

167.2

3,84,215

1,324.55

1,350.7

1,324.4

4,617

766.55

780

764.6

30,278

135.4

138.3

135.05

11,73,947

6,718.8

6,810

6,714.7

59,070

3,477

3,501.05

3,468

25,287

13,163

13,205.1

13,058.95

4,503

7,062.4

7,152.4

6,794.05

6,018

26.05

26.32

25.87

3,20,122

664.25

671.25

659.95

17,807

162.15

162.95

161

86,781

269.35

269.75

267

15,141

418.95

421.2

413

38,521

84.6

85.02

83.41

15,80,012

556

571.4

542.2

22,975

10,915.5

10,952.5

10,818.5

27,426

1,095

1,095

1,076.6

15,571

2,164.5

2,180.55

2,146.1

1,06,902

1,413.4

1,434.1

1,402.45

90,576

353.65

358.6

352.65

3,13,418

669.8

690

663

78,246

18.18

18.7

18.15

53,80,227

498.35

510.45

494.7

64,229

4,810.55

4,863

4,775

2,355

22.82

23.51

22.75

72,99,019

54.89

55.46

54.55

21,58,164

4,461.6

4,554.65

4,450

5,239

959

971.4

951.5

8,521

495.95

497.85

486.4

21,499

279.8

287.45

279.5

69,705

17,924.95

18,400.05

17,882

2,518

633.6

643.95

617.05

14,200

508.75

517.55

506.5

8,569

276.75

279.05

274.7

31,560

102.25

103.3

101.5

2,10,293

1,483.5

1,496.2

1,472.65

25,484

883.9

905.65

881

9,921

978.1

990.15

974.8

24,734

1,416.3

1,454.6

1,414.9

6,787

372.35

383

372.1

14,302

1,297.1

1,309.9

1,287.5

1,952

517.55

529

515.2

10,444

30.65

32.39

30.58

2,57,276

232.35

242.55

231.8

75,300

253.65

259.7

251.15

58,532

434.7

440.55

433.7

1,19,571

840.1

862

835.3

1,21,278

13.84

14.21

13.75

3,33,58,128

38,212.85

39,314.95

38,209.85

297

1,520

1,553.25

1,515.55

15,878

59.21

61.64

59.01

50,668

998.8

1,009.7

985.75

91,699

570.7

577.7

569.35

47,497

30.95

31.4

30.86

10,55,833

1,042.35

1,069

1,030

1,12,029

852.2

862.65

849.3

11,799

287.95

289.4

284.3

7,32,459

1,837.75

1,857.6

1,813

1,50,801

199.65

205

197.95

1,05,015

1,385.4

1,423.6

1,377.3

13,113

312.75

323.55

312.6

67,618

651.55

659.95

647.25

11,663

26.96

28.03

26.9

22,35,081

20.55

20.73

20.44

9,26,134

299.65

304.15

299.5

4,068

351.25

354.65

350.1

1,30,036

836.35

849.95

835

18,362

10,154.3

10,294.65

10,130

5,210

1,680.75

1,699.6

1,678.45

5,838

14,799.9

14,972

14,361

397

223.3

227.55

222.15

9,32,913

73.23

74.45

73.07

8,89,332

429.7

469.75

428.7

5,10,763

567

575.95

565

39,286

1,665.9

1,699.95

1,659.5

8,650

429.85

429.85

421.25

36,738

4,977.45

5,065

4,975

14,020

72.05

73.22

72

1,63,726

274.05

279.9

273.55

56,306

1,605.3

1,640.1

1,598.15

4,104

1,344.5

1,359

1,340.4

3,501

452.8

467.1

452.25

1,94,092

1,581

1,588

1,562.1

9,395

1,839.8

1,871

1,810.9

34,970

1,787.5

1,807

1,755.6

32,682

2,890.4

2,961.3

2,870

74,614

262.75

267.85

262.6

1,05,410

738

752

735.5

6,970

475.05

479.65

472.05

97,319

654.45

680.6

652.6

20,776

1,779.6

1,800.35

1,775.75

9,116

367.65

398.85

366.8

7,447

2,766.95

2,849.25

2,757.15

1,66,698

1,091.4

1,121.7

1,077.75

1,80,708

104.9

107.4

104.2

5,62,508

414.7

419.65

408.5

73,205

534.65

542.2

531.1

3,201

59.5

61.17

59.5

1,25,100

175.5

180.75

175.25

2,50,340

751.1

791.55

749

1,13,936

645.75

651.9

641.55

7,990

18,625.05

18,879

18,510.3

313

84.03

86.51

83.95

4,77,396

472.1

479.3

469.9

5,804

1,556.7

1,584.75

1,521.2

1,19,475

460.45

462

445.5

67,457

383.4

394.4

382.75

14,603

73.05

74.05

72.76

12,03,322

4,532

4,577.2

4,500.3

20,557

5,321.5

5,469.6

5,320

54,601

1,581.9

1,602.4

1,571.5

53,794

1,927.9

1,950.95

1,919

9,194

257.15

261.95

255.85

99,763

1,079.65

1,084

1,054.85

8,362

3,965.15

4,033.55

3,960.45

4,649

360.8

362.7

357.55

1,95,834

261.25

275.6

261.05

3,09,918

3,345.1

3,446.9

3,335.05

5,169

471.5

478.5

470.5

13,353

2,529.8

2,548.25

2,479.6

4,067

977.6

988.95

971.6

7,272

531.8

538.5

525.65

2,23,345

702.2

713.75

683.55

34,809

1,396

1,425.85

1,388.05

61,128

4,072.1

4,210

4,067.05

1,46,267

205.95

208.65

204.2

1,22,748

551.45

562.85

525.9

5,94,988

1,366

1,384.8

1,363.9

660

967.35

981.25

964

10,517

1,426.3

1,449.4

1,424.5

33,292

346.25

353.45

345.6

58,659

11,670.65

11,943

11,614.75

46,977

1,742

1,790

1,738.15

9,924

1,742

1,774

1,742

20,477

564.35

572

560.2

3,525

120.3

121

119.9

1,95,112

379.95

388

379.55

20,298

3,102.9

3,135.25

3,091.4

3,342

1,069.9

1,092.55

1,060.85

1,16,396

150.9

153.2

150.1

41,778

553.85

567

553.15

25,71,034

473.5

492

473.1

45,467

7,717.15

7,813.65

7,693.05

4,763

811.15

824.95

794

72,888

1,202.7

1,211.65

1,190.6

82,324

202.15

208.75

201.55

2,67,133

4,270.95

4,319.95

4,251.05

40,113

107.15

108.55

107.15

2,21,747

1,506.95

1,536

1,491.65

2,06,244

202.4

206.3

202.3

53,559

4,722.25

4,788.95

4,700.35

742

2,470.2

2,508.2

2,461.95

1,63,227

1,267.15

1,273.1

1,263.6

3,186

133.7

138

133.7

91,023

1,300.45

1,310

1,258.55

1,08,726

2,644.55

2,695.4

2,630

51,556

736.6

762.8

725.8

3,79,407

994.8

1,015.95

990.1

9,546

1,647.8

1,671.6

1,647

3,950

748.8

773.7

747.55

2,416

230.25

235.65

229.8

5,34,901

527.9

538.35

525.85

3,303

742.05

760.2

741.35

1,23,241

9,575

9,680

9,477.25

9,554

2,010

2,043.65

2,005

718

1,474

1,513.4

1,472

21,257

198.5

203.55

196.45

54,924

1,062.95

1,084.65

1,060

7,247

3,570

3,611.3

3,543.45

1,537

514.05

519.6

513.1

60,360

459

468.7

458.65

3,618

433

440.7

432.3

33,158

586.7

591.4

584.2

20,092

33,482.8

34,999.85

33,356.25

9,640

1,016.6

1,025.65

996.25

1,05,983

349.4

355.4

348.5

38,161

746.05

753.4

743.3

34,966

334.3

341.75

333.1

1,13,072

2,424.6

2,449.9

2,412

38,138

930.35

938.6

927.45

1,039

2,282.85

2,338.8

2,277.45

8,356

95.82

97.95

95.82

10,91,049

1,057.7

1,089.2

1,053.35

9,967

305.2

312.1

304.6

39,457

621.55

631.3

618.5

7,262

9,007.4

9,199.25

8,925.4

1,364

343

356.3

342.65

3,46,382

874.2

894.9

872.15

28,368

965.1

984.75

964.5

7,012

594.85

600

590.7

4,61,276

768.5

790

765.7

27,030

763.3

781.15

761.35

11,850

242

247.2

241.8

7,22,616

109.85

114.05

109.75

1,37,322

312.8

322.05

311.35

15,804

252.25

253.85

249.05

59,076

1,099.05

1,118.25

1,059.95

43,566

263.3

268.65

263

66,700

1,525.6

1,540.9

1,496

42,208

1,079.6

1,121.65

1,065.75

1,45,300

175.2

183.15

174.85

17,50,692

300.55

305.25

299.25

20,868

526.45

533.15

520.1

12,981

1,741

1,746.25

1,725.55

4,305

872.5

900

865

39,344

861.65

867.9

846.5

2,202

4,433.05

4,722.65

4,351.6

1,19,428

190.6

192.65

188.7

99,415

398.9

411.25

396.25

30,017

37.47

38.3

37.45

4,69,334

237.2

241.75

236.6

8,618

1,347.2

1,353

1,315.9

4,290

398.4

406.45

397.85

1,39,717

434.2

441.45

434.2

13,395

124.75

129.15

124.45

1,32,414

1,127.8

1,178.3

1,125.6

17,048

1,245.05

1,270

1,202

64,986

166.2

170.2

165.75

48,783

671.2

674.95

653.2

7,554

1,225.9

1,255.65

1,221.55

4,738

432

439.65

425.8

17,223

3,081.8

3,097.75

3,052

22,664

831.2

851.25

831.2

29,214

47.83

49.59

47.76

2,49,407

2,399.5

2,412.3

2,381.4

9,055

231.85

235

231.3

3,70,916

4,360.05

4,414.5

4,261.3

73,817

1,324.2

1,349.7

1,285.05

78,161

2,176.15

2,210.7

2,125.2

30,907

1,559.2

1,599

1,531.45

19,913

779.7

813.65

778.55

18,766

282.75

288.75

280.15

13,74,375

473.2

488.15

465.75

23,831

378.75

385.35

377.75

4,205

408.85

420

407.8

41,028

121.25

123.5

121

4,10,990

758.75

760.8

735.85

1,47,548

2,133.1

2,235.2

2,085.6

11,828

642.05

655

634.25

1,06,479

1,473.25

1,509.25

1,463

12,864

524.05

536

521.85

17,186

1,226

1,265.95

1,195.35

3,525

469.5

475.45

468.05

3,385

296.8

304.95

296.55

23,774

574.75

595

574.4

11,088

1,756.35

1,818

1,744.75

15,966

47.43

48.18

46.03

89,87,649

215.5

221.15

214.1

1,00,468

1,076

1,090.15

1,073.65

64,802

83.58

84.57

83.44

1,71,885

1,900.15

1,919.15

1,885

38,771

3,054.6

3,073.5

3,015.5

41,288

328.45

346.3

327.4

14,35,846

40.23

40.55

39.76

4,39,990

341

353

335.85

1,98,024

244.55

252.05

244.3

3,95,017

84.21

85.32

83.46

89,196

99.25

101.25

99.05

1,38,381

1,659.8

1,718.75

1,649.95

8,411

1,206.05

1,239.35

1,203.95

14,255

120.35

121.6

118.15

2,29,764

1,676.9

1,692.65

1,664.65

2,311

361.25

377.65

359.7

33,954

150.5

153.5

150.4

1,46,744

443.1

451.25

442.25

2,375

518

530.5

514.95

28,198

3,452.05

3,577.5

3,440

14,918

1,047.55

1,066.8

1,003

5,24,778

97.8

100.5

97.55

34,225

197.6

203

194.45

1,10,225

409.95

412.65

408.6

1,021

365.15

370

362.05

5,00,430

3,240

3,336

3,230

6,823