₹37,039.14
(54.61)
(0.14%)
17 Oct , 2025 | 03:59 PM
Open
₹36,952.6
Prev. Close
₹36,984.53
Market Cap.
₹4,12,71,673.99
Div Yield
1.09
PE
25.42
PB
25.42
₹36,911.35
₹37,165.75
Performance
One Week (%)
1.11
One Month (%)
0.61
One Year (%)
0.53
YTD (%)
11.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,198.7 | 5,257.95 | 5,175.1 | 4,549 |
Aegis Logistics Ltd | 804.75 | 813.95 | 798.2 | 21,097 |
Amara Raja Energy & Mobility Ltd | 994.2 | 999 | 990.35 | 74,385 |
Atul Ltd | 5,916.95 | 6,149.5 | 5,839.65 | 19,964 |
Bajaj Finance Ltd | 1,070.15 | 1,076.45 | 1,058 | 4,07,793 |
Balrampur Chini Mills Ltd | 464.05 | 471 | 461.65 | 13,187 |
Aditya Birla Real Estate Ltd | 1,631.4 | 1,640.9 | 1,623.75 | 5,646 |
BASF India Ltd | 4,529.45 | 4,583.55 | 4,518.95 | 1,234 |
Bata India Ltd | 1,150.65 | 1,169.95 | 1,141.05 | 3,174 |
BEML Ltd | 4,415.6 | 4,498 | 4,403 | 16,663 |
Bharat Electronics Ltd | 412.9 | 419.95 | 410 | 8,35,920 |
Blue Star Ltd | 1,971.95 | 1,984 | 1,944.5 | 5,680 |
CESC Ltd | 170.3 | 174.6 | 170.1 | 51,568 |
Chambal Fertilisers & Chemicals Ltd | 484.25 | 490.3 | 483.1 | 29,206 |
Exide Industries Ltd | 400.7 | 402.35 | 393.6 | 1,35,472 |
Cipla Ltd | 1,577.8 | 1,582.6 | 1,542.65 | 25,758 |
CRISIL Ltd | 4,713.95 | 4,780.8 | 4,694.8 | 926 |
CG Power & Industrial Solutions Ltd | 757.95 | 762.6 | 750.45 | 1,40,318 |
Dabur India Ltd | 508.6 | 511.3 | 499.5 | 65,525 |
Bharat Heavy Electricals Ltd | 232.7 | 237.5 | 231.6 | 92,661 |
Hindustan Petroleum Corporation Ltd | 448.6 | 458.8 | 445.9 | 1,08,036 |
IFCI Ltd | 54.64 | 55.49 | 54.13 | 1,98,980 |
Mangalore Refinery And Petrochemicals Ltd | 140.85 | 144.2 | 140.1 | 2,43,516 |
Chennai Petroleum Corporation Ltd | 720.45 | 738.6 | 714.9 | 69,635 |
State Bank of India | 889.35 | 894.6 | 882.6 | 4,36,700 |
Steel Authority of India Ltd | 128.65 | 132.1 | 128.35 | 6,37,925 |
Titan Company Ltd | 3,675.3 | 3,714.7 | 3,630.05 | 63,894 |
IDBI Bank Ltd | 91.78 | 93.4 | 91.3 | 3,25,748 |
Dr Reddys Laboratories Ltd | 1,256 | 1,261.5 | 1,238.25 | 51,496 |
EID Parry (India) Ltd | 1,022.5 | 1,031.5 | 1,013.65 | 4,227 |
Procter & Gamble Health Ltd | 6,215.8 | 6,285.25 | 6,197.85 | 176 |
Esab India Ltd | 4,975.1 | 5,026.9 | 4,897.2 | 54 |
Finolex Cables Ltd | 782.5 | 796.05 | 780 | 23,704 |
Godfrey Phillips India Ltd | 3,411.3 | 3,450 | 3,310.15 | 67,946 |
Godrej Industries Ltd | 1,083.9 | 1,124.35 | 1,055.8 | 5,252 |
Kansai Nerolac Paints Ltd | 253.15 | 256.95 | 245.3 | 1,21,943 |
HDFC Bank Ltd | 1,002.5 | 1,008.9 | 987.05 | 4,46,832 |
Hero MotoCorp Ltd | 5,593.4 | 5,624.35 | 5,555.1 | 9,083 |
HFCL Ltd | 75.48 | 78.95 | 74.47 | 23,03,495 |
Himadri Speciality Chemical Ltd | 456.55 | 469.65 | 453 | 49,728 |
Hindustan Zinc Ltd | 500.05 | 510.75 | 495.45 | 2,94,833 |
Infosys Ltd | 1,441.3 | 1,459 | 1,433.8 | 7,09,603 |
Ingersoll-Rand (India) Ltd | 3,735.05 | 3,769.2 | 3,720.1 | 214 |
JSW Steel Ltd | 1,162.8 | 1,177.9 | 1,150 | 1,45,523 |
Kajaria Ceramics Ltd | 1,243.2 | 1,294.3 | 1,238.3 | 38,896 |
Whirlpool of India Ltd | 1,385 | 1,399.85 | 1,240.75 | 9,68,663 |
Kirloskar Brothers Ltd | 1,972.85 | 1,982.4 | 1,953.95 | 510 |
Kotak Mahindra Bank Ltd | 2,205.5 | 2,209.85 | 2,189.5 | 59,174 |
Trent Ltd | 4,810.5 | 4,850 | 4,750 | 16,956 |
LMW Ltd | 15,341.9 | 15,525 | 15,300 | 90 |
LIC Housing Finance Ltd | 568.15 | 570.7 | 565 | 15,495 |
Lupin Ltd | 1,938.85 | 1,953.25 | 1,925 | 7,330 |
The Ramco Cements Ltd | 1,021.8 | 1,028.2 | 1,012.95 | 2,055 |
Maharashtra Seamless Ltd | 568.2 | 582 | 567 | 19,025 |
Maharashtra Scooters Ltd | 17,192.8 | 17,550 | 17,100 | 342 |
Max Financial Services Ltd | 1,547.1 | 1,570.2 | 1,531.15 | 22,947 |
MRF Ltd | 1,55,855.7 | 1,60,000 | 1,55,100.3 | 196 |
NCC Ltd | 206.45 | 211 | 204.9 | 76,620 |
Vedanta Ltd | 474 | 481.2 | 467.65 | 2,92,200 |
Grasim Industries Ltd | 2,838.6 | 2,885 | 2,826 | 3,879 |
Oil & Natural Gas Corpn Ltd | 247.7 | 248.75 | 244.85 | 8,16,282 |
Reliance Industries Ltd | 1,416.95 | 1,423.45 | 1,399.5 | 9,70,166 |
Pidilite Industries Ltd | 1,541.95 | 1,544.9 | 1,516 | 24,525 |
Birla Corporation Ltd | 1,185.05 | 1,195.6 | 1,180 | 1,824 |
Patanjali Foods Ltd | 590.25 | 596.8 | 584 | 1,35,731 |
Jindal Saw Ltd | 190.5 | 202.6 | 189.55 | 4,23,353 |
JK Lakshmi Cement Ltd | 832.1 | 846.7 | 830 | 1,453 |
Shree Cement Ltd | 29,698.5 | 29,970 | 29,555.05 | 315 |
Tata Power Company Ltd | 397.75 | 400.6 | 394.55 | 8,37,367 |
Sundram Fasteners Ltd | 984.15 | 991.7 | 983.2 | 1,439 |
Supreme Petrochem Ltd | 776.9 | 791 | 763 | 2,563 |
Tata Elxsi Ltd | 5,369.35 | 5,415 | 5,338 | 10,659 |
ACC Ltd | 1,832.7 | 1,865.7 | 1,830 | 6,170 |
Thermax Ltd | 3,142.65 | 3,254.5 | 3,113.6 | 10,538 |
Torrent Pharmaceuticals Ltd | 3,578.85 | 3,602 | 3,511 | 1,356 |
Ambuja Cements Ltd | 563.5 | 571.45 | 562.4 | 17,615 |
Hindalco Industries Ltd | 772.35 | 781.7 | 766.1 | 1,95,200 |
Procter & Gamble Hygiene and Health Care Ltd | 13,775.2 | 14,173 | 13,728.05 | 253 |
Federal Bank Ltd | 212.4 | 215.4 | 211.65 | 9,60,677 |
Tata Steel Ltd | 172.25 | 174.25 | 171 | 18,61,036 |
SKF India Ltd | 2,217.2 | 2,261 | 2,202 | 1,214 |
Ashok Leyland Ltd | 134.5 | 137.95 | 134.2 | 3,53,018 |
Cummins India Ltd | 3,976.1 | 4,017.75 | 3,952.1 | 2,278 |
Tata Communications Ltd | 1,929.05 | 1,978.15 | 1,915 | 49,082 |
Abbott India Ltd | 29,806.85 | 29,931.55 | 29,673.15 | 269 |
Bajaj Holdings & Investment Ltd | 12,650.55 | 12,679.95 | 12,336 | 3,421 |
Bharat Forge Ltd | 1,241 | 1,270 | 1,236.9 | 26,788 |
Escorts Kubota Ltd | 3,698.6 | 3,768.35 | 3,686.6 | 4,471 |
Larsen & Toubro Ltd | 3,839.1 | 3,868.75 | 3,830.1 | 99,441 |
Mahindra & Mahindra Ltd | 3,648.45 | 3,655 | 3,559.8 | 1,31,269 |
Bosch Ltd | 38,745.65 | 38,840 | 38,350.8 | 356 |
Bharat Petroleum Corporation Ltd | 335.65 | 338.1 | 332.8 | 1,28,314 |
Siemens Ltd | 3,123.45 | 3,148.95 | 3,102.25 | 4,647 |
Tata Motors Ltd | 396.55 | 402.5 | 392.05 | 13,09,847 |
Voltas Ltd | 1,425.35 | 1,436.55 | 1,412.75 | 1,31,897 |
Great Eastern Shipping Company Ltd | 1,033.1 | 1,047.8 | 1,025.2 | 3,917 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,442.55 | 1,448.5 | 1,430 | 3,631 |
Glaxosmithkline Pharmaceuticals Ltd | 2,741.35 | 2,750 | 2,710.85 | 1,737 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.6 | 503.35 | 495.8 | 2,206 |
Sanofi India Ltd | 4,675.05 | 4,723.3 | 4,668 | 1,481 |
Pfizer Ltd | 5,361.85 | 5,395.5 | 5,252.2 | 551 |
Gujarat State Fertilizers & Chemicals Ltd | 189.9 | 192.5 | 189.15 | 39,802 |
Hindustan Unilever Ltd | 2,604.75 | 2,615.05 | 2,561 | 59,880 |
Akzo Nobel India Ltd | 3,395.35 | 3,406.25 | 3,374.05 | 829 |
Tata Chemicals Ltd | 903.1 | 918.35 | 895.05 | 47,962 |
Nestle India Ltd | 1,289 | 1,310.5 | 1,262.2 | 1,52,598 |
Tata Consumer Products Ltd | 1,166.2 | 1,173 | 1,142.05 | 1,45,373 |
Asian Paints Ltd | 2,507.65 | 2,543.1 | 2,411.8 | 1,30,859 |
Britannia Industries Ltd | 6,080.1 | 6,149 | 5,999.75 | 33,943 |
Colgate-Palmolive (India) Ltd | 2,295.75 | 2,329.85 | 2,280.9 | 9,790 |
EIH Ltd | 384.5 | 389.2 | 383.4 | 5,589 |
Indian Hotels Co Ltd | 735.5 | 743.25 | 734.3 | 33,529 |
Castrol India Ltd | 199.05 | 200.45 | 197.7 | 39,190 |
ITC Ltd | 412.1 | 413.75 | 405.05 | 11,24,012 |
Apollo Tyres Ltd | 489.6 | 502.75 | 485.1 | 98,245 |
CEAT Ltd | 3,733.1 | 3,772.75 | 3,663.3 | 19,785 |
Finolex Industries Ltd | 190.9 | 193.5 | 190 | 48,708 |
Tata Investment Corporation Ltd | 889.85 | 925 | 885 | 6,34,191 |
Bombay Burmah Trading Corporation Ltd | 1,999.65 | 2,089.95 | 1,898 | 1,85,743 |
Balkrishna Industries Ltd | 2,265 | 2,298 | 2,255.05 | 1,02,497 |
Vardhman Textiles Ltd | 404.65 | 409.6 | 401.45 | 4,451 |
Phoenix Mills Ltd | 1,686.45 | 1,692.05 | 1,664 | 10,735 |
Swan Corp Ltd | 426.8 | 435.2 | 425.3 | 41,771 |
SRF Ltd | 3,169.15 | 3,225.65 | 3,140.55 | 11,084 |
Zensar Technologies Ltd | 782.7 | 790.55 | 766.5 | 12,253 |
Sarda Energy & Minerals Ltd | 528 | 548.65 | 525.1 | 53,195 |
Cholamandalam Financial Holdings Ltd | 1,864.15 | 1,893.2 | 1,851.4 | 1,267 |
Eicher Motors Ltd | 7,040.8 | 7,097.15 | 6,982 | 8,157 |
Westlife Foodworld Ltd | 600.3 | 611.65 | 588.1 | 12,361 |
Zee Entertainment Enterprises Ltd | 105.4 | 108 | 104.5 | 11,26,795 |
Schaeffler India Ltd | 3,873.1 | 3,960.9 | 3,852.5 | 3,000 |
Grindwell Norton Ltd | 1,650.55 | 1,719.95 | 1,645.35 | 403 |
Bayer CropScience Ltd | 5,024.2 | 5,125.15 | 5,000 | 1,417 |
Coromandel International Ltd | 2,145.7 | 2,200.15 | 2,138.8 | 7,188 |
Deepak Nitrite Ltd | 1,770.65 | 1,779.7 | 1,763 | 3,951 |
PCBL Chemical Ltd | 362.4 | 382 | 360.9 | 1,98,635 |
Alkyl Amines Chemicals Ltd | 1,920.75 | 1,937.9 | 1,907.25 | 1,236 |
Astrazeneca Pharma India Ltd | 9,160.95 | 9,200 | 9,008 | 277 |
J B Chemicals & Pharmaceuticals Ltd | 1,693.25 | 1,701.15 | 1,661.5 | 2,722 |
Wipro Ltd | 240.85 | 250.15 | 239.1 | 13,07,747 |
Gillette India Ltd | 9,359.95 | 9,546.4 | 9,344.1 | 979 |
Apollo Hospitals Enterprise Ltd | 7,909.15 | 8,031.95 | 7,847 | 4,866 |
Berger Paints India Ltd | 544.4 | 545.8 | 530 | 63,623 |
Graphite India Ltd | 551.2 | 564.85 | 549 | 24,072 |
Garware Technical Fibres Ltd | 764.85 | 780 | 758.75 | 31,632 |
HEG Ltd | 512.5 | 526.85 | 511.05 | 20,058 |
Supreme Industries Ltd | 4,207.45 | 4,264 | 4,180 | 2,083 |
Can Fin Homes Ltd | 801.05 | 806.45 | 796.4 | 7,168 |
Shriram Finance Ltd | 675.45 | 679.65 | 670.55 | 65,189 |
Cholamandalam Investment & Finance Company Ltd | 1,654.25 | 1,677.65 | 1,651.65 | 19,326 |
UPL Ltd | 674.4 | 683.3 | 670.25 | 11,244 |
Lloyds Metals & Energy Ltd | 1,322.9 | 1,335.95 | 1,312.85 | 13,965 |
Adani Enterprises Ltd | 2,549.6 | 2,577 | 2,542.85 | 18,756 |
Carborundum Universal Ltd | 904.9 | 920.45 | 900 | 9,068 |
MMTC Ltd | 68.08 | 69.19 | 67.5 | 1,75,699 |
Hindustan Copper Ltd | 342.05 | 347 | 337.8 | 6,05,198 |
NLC India Ltd | 264.2 | 266.5 | 262.25 | 81,946 |
Welspun Living Ltd | 121.75 | 126.05 | 120.95 | 2,03,634 |
Asahi India Glass Ltd | 940.7 | 946.85 | 911.8 | 22,078 |
Anant Raj Ltd | 621.3 | 642.1 | 619 | 3,68,656 |
Usha Martin Ltd | 455.65 | 472.4 | 453.55 | 14,788 |
Honeywell Automation India Ltd | 36,322.9 | 36,419.2 | 36,051.85 | 96 |
HBL Engineering Ltd | 934.7 | 963.5 | 915.25 | 2,87,826 |
Samvardhana Motherson International Ltd | 104.7 | 106.95 | 103.8 | 5,36,815 |
Havells India Ltd | 1,491.2 | 1,497.25 | 1,469.95 | 14,285 |
TTK Prestige Ltd | 643.35 | 653.1 | 640.7 | 570 |
KEI Industries Ltd | 4,129.8 | 4,185.1 | 4,099 | 41,475 |
CCL Products (India) Ltd | 834.85 | 856.45 | 831.7 | 5,176 |
TVS Holdings Ltd | 14,366.35 | 14,433.25 | 13,750 | 1,125 |
Ratnamani Metals & Tubes Ltd | 2,391.35 | 2,438.9 | 2,299 | 1,217 |
Trident Ltd | 27.92 | 28.13 | 27.81 | 5,32,868 |
Alok Industries Ltd | 17.27 | 17.84 | 17.14 | 11,45,270 |
Elgi Equipments Ltd | 465.9 | 474.3 | 465 | 5,245 |
Timken India Ltd | 2,950.6 | 2,965.7 | 2,924.1 | 649 |
Praj Industries Ltd | 339.05 | 342.75 | 337.1 | 18,199 |
Kalpataru Projects International Ltd | 1,267 | 1,278.5 | 1,251.7 | 2,899 |
DCM Shriram Ltd | 1,235.5 | 1,242.25 | 1,205.05 | 3,572 |
3M India Ltd | 29,562 | 29,696.35 | 29,395 | 86 |
JM Financial Ltd | 171.5 | 175.5 | 170.2 | 58,128 |
Linde India Ltd | 6,147.8 | 6,227.15 | 6,142.95 | 674 |
ITI Ltd | 336.35 | 340.5 | 331.3 | 1,21,479 |
P I Industries Ltd | 3,571.65 | 3,595 | 3,518 | 4,126 |
Mastek Ltd | 2,082.7 | 2,170.3 | 2,070 | 12,170 |
Poonawalla Fincorp Ltd | 526.2 | 540.45 | 524.15 | 92,454 |
Vinati Organics Ltd | 1,694.3 | 1,705.5 | 1,690.25 | 372 |
Aarti Industries Ltd | 374.75 | 377.3 | 370.7 | 23,412 |
Rashtriya Chemicals & Fertilizers Ltd | 148.95 | 151.95 | 148.55 | 41,542 |
Ipca Laboratories Ltd | 1,286.35 | 1,292.6 | 1,279.35 | 1,717 |
Neuland Laboratories Ltd | 16,288.7 | 16,400 | 16,108.8 | 1,060 |
Sun Pharmaceutical Industries Ltd | 1,679.1 | 1,691.65 | 1,656.1 | 64,493 |
Caplin Point Laboratories Ltd | 1,987.3 | 2,012 | 1,981 | 3,315 |
Aurobindo Pharma Ltd | 1,101.45 | 1,113.5 | 1,093 | 34,056 |
Natco Pharma Ltd | 826.2 | 847.25 | 815.7 | 49,181 |
Mphasis Ltd | 2,694.25 | 2,776.45 | 2,689.5 | 7,371 |
NMDC Ltd | 74.89 | 76.2 | 74.62 | 7,73,960 |
Blue Dart Express Ltd | 5,574.45 | 5,584.95 | 5,520 | 328 |
India Cements Ltd | 391.75 | 394.8 | 390 | 9,433 |
Jubilant Pharmova Ltd | 1,078.9 | 1,081.95 | 1,065 | 2,730 |
Relaxo Footwears Ltd | 438.35 | 440.45 | 435.05 | 4,393 |
Indian Oil Corporation Ltd | 152.8 | 154.6 | 152.1 | 2,68,318 |
Emami Ltd | 551.35 | 553.3 | 538.85 | 19,722 |
Manappuram Finance Ltd | 284.1 | 291.35 | 283.1 | 1,80,945 |
Zydus Wellness Ltd | 460.55 | 473.6 | 458 | 26,630 |
Container Corporation Of India Ltd | 529.6 | 534.8 | 526 | 47,063 |
Hatsun Agro Product Ltd | 893.35 | 900.6 | 891.95 | 336 |
Capri Global Capital Ltd | 192 | 195.7 | 190.05 | 43,623 |
Marico Ltd | 734.95 | 739.2 | 726.5 | 1,43,967 |
Poly Medicure Ltd | 1,903.55 | 1,921 | 1,887.65 | 2,522 |
Bank of Baroda | 264.35 | 267.5 | 262.8 | 2,08,314 |
Welspun Corp Ltd | 827.65 | 845.95 | 824.05 | 6,281 |
Bank of India | 123.3 | 126.25 | 122.2 | 2,92,317 |
GAIL (India) Ltd | 177.55 | 179.25 | 176 | 9,68,744 |
ICICI Bank Ltd | 1,436.7 | 1,439.6 | 1,411.4 | 5,91,326 |
Cyient Ltd | 1,171.8 | 1,183 | 1,110 | 1,05,443 |
Engineers India Ltd | 198.7 | 199.65 | 197.4 | 27,470 |
Gujarat Mineral Development Corporation Ltd | 567.5 | 592.5 | 564.05 | 2,87,880 |
IndusInd Bank Ltd | 751.45 | 760.6 | 734.8 | 1,34,473 |
Jammu and Kashmir Bank Ltd | 104.65 | 107.3 | 104 | 2,23,939 |
City Union Bank Ltd | 218.95 | 222.15 | 216.55 | 27,627 |
Axis Bank Ltd | 1,200.15 | 1,212.9 | 1,191.45 | 1,62,763 |
Sonata Software Ltd | 367.2 | 370.05 | 363.25 | 21,009 |
National Aluminium Company Ltd | 225.4 | 230.65 | 223.75 | 2,58,133 |
Apar Industries Ltd | 8,687.2 | 8,871 | 8,666 | 3,599 |
HCL Technologies Ltd | 1,487.4 | 1,505.7 | 1,479.5 | 2,32,832 |
Jindal Steel Ltd | 1,007.8 | 1,031.25 | 1,005.5 | 14,330 |
Glenmark Pharmaceuticals Ltd | 1,861.25 | 1,881.8 | 1,858.95 | 1,10,538 |
Wockhardt Ltd | 1,344.55 | 1,358.95 | 1,325.05 | 27,817 |
Zydus Lifesciences Ltd | 987.3 | 990.7 | 977.75 | 33,547 |
Ajanta Pharma Ltd | 2,438.5 | 2,459.85 | 2,413.05 | 2,268 |
TVS Motor Company Ltd | 3,652.4 | 3,658.5 | 3,580 | 27,774 |
Tata Teleservices (Maharashtra) Ltd | 55.47 | 56.24 | 55.2 | 1,68,031 |
Indian Overseas Bank | 38.84 | 40.56 | 38.75 | 15,81,867 |
Birlasoft Ltd | 341.05 | 348.8 | 338.3 | 38,602 |
Godrej Consumer Products Ltd | 1,132.4 | 1,146.85 | 1,121.25 | 39,872 |
United Spirits Ltd | 1,360.7 | 1,369 | 1,346.55 | 9,009 |
Olectra Greentech Ltd | 1,426.3 | 1,455.35 | 1,424 | 12,975 |
Cera Sanitaryware Ltd | 6,010 | 6,163.55 | 5,990 | 777 |
Bharti Airtel Ltd | 2,011.95 | 2,033.55 | 1,967.45 | 1,61,616 |
Punjab National Bank | 113.75 | 116.7 | 112.8 | 6,53,614 |
Oracle Financial Services Software Ltd | 8,782.3 | 8,822 | 8,725 | 3,147 |
Kama Holdings Ltd | 3,087.9 | 3,131.5 | 3,060 | 5,284 |
Union Bank of India | 136.75 | 139 | 135.8 | 2,25,943 |
United Breweries Ltd | 1,783.65 | 1,802.95 | 1,771.15 | 8,798 |
Granules India Ltd | 568.15 | 574.65 | 566.9 | 76,653 |
Canara Bank | 125.5 | 127.65 | 124.55 | 13,68,119 |
Divis Laboratories Ltd | 6,618.7 | 6,645.15 | 6,548.55 | 3,655 |
Radico Khaitan Ltd | 3,109.6 | 3,132.3 | 3,002 | 90,845 |
Maruti Suzuki India Ltd | 16,399.9 | 16,547.95 | 16,327.45 | 21,866 |
Navin Fluorine International Ltd | 5,106.05 | 5,123.65 | 4,984.2 | 1,984 |
UCO Bank | 30.91 | 31.74 | 30.75 | 4,44,633 |
Jindal Stainless Ltd | 791.9 | 815.4 | 789.6 | 17,051 |
Indraprastha Gas Ltd | 208.1 | 216.25 | 207.6 | 98,770 |
Petronet LNG Ltd | 275.65 | 278.55 | 274.35 | 35,488 |
Biocon Ltd | 356.05 | 361.15 | 354.95 | 51,108 |
Bank of Maharashtra | 57.09 | 57.87 | 56.54 | 8,21,506 |
Ramkrishna Forgings Ltd | 535 | 553.6 | 533.3 | 13,502 |
UltraTech Cement Ltd | 12,362.25 | 12,392.9 | 12,270 | 2,084 |
Uno Minda Ltd | 1,217 | 1,236.3 | 1,212 | 16,235 |
Tata Consultancy Services Ltd | 2,962.6 | 2,988 | 2,955.05 | 1,43,733 |
Coforge Ltd | 1,734.65 | 1,758 | 1,710.7 | 32,743 |
Century Plyboards (India) Ltd | 750.5 | 756.65 | 747 | 2,580 |
NTPC Ltd | 341 | 344.2 | 340.1 | 5,69,653 |
JBM Auto Ltd | 649.45 | 657.8 | 645.4 | 28,306 |
IIFL Finance Ltd | 497.95 | 505.85 | 491.8 | 2,08,845 |
JSW Holdings Ltd | 17,205.95 | 17,746.55 | 16,565 | 272 |
J K Cements Ltd | 6,494.75 | 6,580.5 | 6,471 | 921 |
Yes Bank Ltd | 22.24 | 23.23 | 22.06 | 2,38,09,078 |
Suzlon Energy Ltd | 52.9 | 53.61 | 52.02 | 95,17,386 |
AIA Engineering Ltd | 3,301.55 | 3,328.75 | 3,286.05 | 1,549 |
PVR Inox Ltd | 1,091.6 | 1,130 | 1,067 | 30,935 |
Gujarat State Petronet Ltd | 315.4 | 320.8 | 313.75 | 4,457 |
K E C International Ltd | 845.65 | 859.95 | 842.4 | 15,438 |
Mahindra & Mahindra Financial Services Ltd | 300.95 | 305.6 | 293.05 | 1,81,043 |
Solar Industries India Ltd | 14,050.15 | 14,145.25 | 13,933.25 | 1,426 |
Sun TV Network Ltd | 567.8 | 569.75 | 560.6 | 7,480 |
GMR Airports Ltd | 90.11 | 91 | 89.52 | 1,01,318 |
Tech Mahindra Ltd | 1,447.55 | 1,467.25 | 1,440.6 | 1,14,581 |
CIE Automotive India Ltd | 431.75 | 457.9 | 427.75 | 1,74,245 |
Action Construction Equipment Ltd | 1,085.95 | 1,089.7 | 1,080.05 | 4,685 |
Info Edge (India) Ltd | 1,328.45 | 1,359.95 | 1,324.5 | 6,860 |
Torrent Power Ltd | 1,311.45 | 1,341.25 | 1,303.75 | 13,158 |
Sobha Ltd | 1,525.35 | 1,545 | 1,511.1 | 5,394 |
Tanla Platforms Ltd | 674.9 | 726.05 | 671.6 | 57,847 |
Network 18 Media & Investments Ltd | 50.19 | 51.53 | 50.1 | 1,72,344 |
Redington Ltd | 269.1 | 274.3 | 267.2 | 1,04,464 |
Firstsource Solutions Ltd | 326.8 | 329.5 | 321.7 | 19,704 |
Power Finance Corporation Ltd | 396.65 | 400.95 | 393.65 | 3,40,915 |
Indian Bank | 782.5 | 783.9 | 756.4 | 91,601 |
Vodafone Idea Ltd | 8.7 | 8.91 | 8.65 | 3,64,80,671 |
Page Industries Ltd | 41,020.8 | 41,121 | 40,814 | 10,967 |
Astral Ltd | 1,440.65 | 1,456 | 1,436.5 | 15,865 |
Fortis Healthcare Ltd | 1,085.15 | 1,103.9 | 1,080.85 | 1,67,312 |
DLF Ltd | 768.2 | 773.95 | 761.9 | 59,011 |
Central Bank of India | 36.96 | 38.09 | 36.81 | 8,32,966 |
K P R Mill Ltd | 1,037.05 | 1,064.85 | 1,026.85 | 6,802 |
Motilal Oswal Financial Services Ltd | 1,004.4 | 1,011.9 | 998.55 | 44,931 |
Power Grid Corporation of India Ltd | 289.65 | 291.45 | 288.05 | 11,07,876 |
Adani Ports & Special Economic Zone Ltd | 1,479 | 1,488.8 | 1,462.05 | 79,972 |
Jyothy Labs Ltd | 316.5 | 319.3 | 313.3 | 17,402 |
eClerx Services Ltd | 4,065.6 | 4,169 | 4,062.5 | 1,555 |
Brigade Enterprises Ltd | 981.1 | 989.25 | 958 | 23,021 |
KNR Constructions Ltd | 187.95 | 188.25 | 185.55 | 60,301 |
IRB Infrastructure Developers Ltd | 42.76 | 43.06 | 42.21 | 8,49,679 |
V-Guard Industries Ltd | 363.65 | 364.2 | 346.4 | 26,896 |
REC Ltd | 374.7 | 377.55 | 371.05 | 3,63,163 |
Titagarh Rail Systems Ltd | 866.8 | 885.15 | 861.55 | 93,963 |
Bajaj Auto Ltd | 9,150.5 | 9,193.95 | 9,091.05 | 13,176 |
Bajaj Finserv Ltd | 2,082.8 | 2,104.8 | 2,076.8 | 29,107 |
ZF Commercial Vehicle Control System India Ltd | 12,998.75 | 13,117.3 | 12,825 | 210 |
Adani Power Ltd | 165.9 | 168 | 156.8 | 1,30,88,351 |
NHPC Ltd | 86.78 | 87.29 | 85.91 | 9,77,223 |
Oil India Ltd | 408.95 | 417.05 | 406.1 | 3,13,056 |
JSW Energy Ltd | 540.7 | 552.95 | 537 | 2,42,244 |
Godrej Properties Ltd | 2,236.3 | 2,264.35 | 2,184.05 | 28,896 |
Jubilant Foodworks Ltd | 592.75 | 600 | 590.4 | 3,65,804 |
Persistent Systems Ltd | 5,755.75 | 5,820.25 | 5,725.25 | 9,920 |
SJVN Ltd | 89.81 | 90.85 | 87.91 | 3,89,055 |
Jupiter Wagons Ltd | 319.25 | 324.75 | 317.5 | 99,784 |
Oberoi Realty Ltd | 1,700.25 | 1,724.2 | 1,681.1 | 2,49,415 |
Prestige Estates Projects Ltd | 1,703.5 | 1,725 | 1,680.05 | 14,682 |
Coal India Ltd | 388.7 | 389.5 | 385.15 | 3,15,217 |
Kirloskar Oil Engines Ltd | 890.75 | 897 | 875 | 5,913 |
Punjab & Sind Bank | 29.76 | 30.94 | 29.3 | 4,57,091 |
Zen Technologies Ltd | 1,376.85 | 1,391.65 | 1,348 | 18,495 |
Muthoot Finance Ltd | 3,332.8 | 3,377 | 3,279.45 | 21,315 |
L&T Finance Ltd | 266.35 | 271.7 | 264.2 | 1,16,810 |
Alembic Pharmaceuticals Ltd | 937.5 | 950.2 | 931.6 | 1,787 |
PG Electroplast Ltd | 587.9 | 593.15 | 565.95 | 3,03,731 |
Triveni Turbine Ltd | 521.35 | 525.65 | 518 | 22,329 |
APL Apollo Tubes Ltd | 1,753.75 | 1,764.8 | 1,715 | 6,334 |
RHI Magnesita India Ltd | 447.8 | 458.75 | 445.1 | 16,310 |
Multi Commodity Exchange of India Ltd | 9,329.6 | 9,489.75 | 9,293.35 | 21,643 |
Schneider Electric Infrastructure Ltd | 821.6 | 839.5 | 820 | 5,979 |
NBCC (India) Ltd | 111.4 | 112.95 | 110.25 | 2,76,631 |
Indus Towers Ltd | 342.95 | 347.8 | 341.2 | 64,999 |
Just Dial Ltd | 791.2 | 803.1 | 786 | 8,534 |
Aditya Birla Fashion & Retail Ltd | 82.37 | 83.98 | 81.64 | 1,92,953 |
Sammaan Capital Ltd | 166.7 | 167.45 | 165.15 | 3,24,777 |
Intellect Design Arena Ltd | 965.15 | 980 | 952 | 7,950 |
Minda Corporation Ltd | 568.65 | 584.45 | 566.55 | 8,075 |
PTC Industries Ltd | 16,810.85 | 16,907.45 | 16,398.3 | 1,334 |
Inox Wind Ltd | 146.05 | 147.6 | 144.5 | 3,29,886 |
Authum Investment & Infrastructure Ltd | 3,168.85 | 3,231.65 | 3,148 | 4,479 |
Adani Energy Solutions Ltd | 928.9 | 950.4 | 926.55 | 78,046 |
Syngene International Ltd | 638.35 | 647.65 | 631.95 | 18,276 |
Gujarat Gas Ltd | 420.45 | 425.5 | 418.1 | 16,847 |
IDFC First Bank Ltd | 71.91 | 72.77 | 71.7 | 16,02,269 |
Interglobe Aviation Ltd | 5,848.4 | 5,931 | 5,839 | 5,575 |
Alkem Laboratories Ltd | 5,581.95 | 5,591.95 | 5,500.05 | 2,416 |
Dr Lal Pathlabs Ltd | 3,110.25 | 3,197.65 | 3,098.5 | 2,367 |
Narayana Hrudayalaya Ltd | 1,756.45 | 1,785 | 1,752.95 | 4,757 |
Crompton Greaves Consumer Electricals Ltd | 287.65 | 291.3 | 286 | 9,51,506 |
Mahanagar Gas Ltd | 1,282.7 | 1,302.25 | 1,280.15 | 6,546 |
LTIMindtree Ltd | 5,607.15 | 5,750.6 | 5,588 | 37,852 |
RBL Bank Ltd | 299.5 | 305.45 | 298.1 | 4,17,561 |
BLS International Services Ltd | 326.85 | 342.05 | 312.1 | 34,50,219 |
L&T Technology Services Ltd | 4,150.55 | 4,218.95 | 4,132.1 | 2,416 |
ICICI Prudential Life Insurance Company Ltd | 595.65 | 598.35 | 583.2 | 50,408 |
Endurance Technologies Ltd | 2,906.4 | 2,965 | 2,890 | 4,967 |
PNB Housing Finance Ltd | 838.55 | 846.6 | 833.45 | 41,881 |
Varun Beverages Ltd | 461.4 | 468 | 458.35 | 2,87,619 |
Sheela Foam Ltd | 667.5 | 673.05 | 660.15 | 12,381 |
Laurus Labs Ltd | 899.75 | 901.25 | 870.05 | 1,08,238 |
Avenue Supermarts Ltd | 4,300.6 | 4,316.1 | 4,277.8 | 93,009 |
Housing & Urban Development Corporation Ltd | 224.55 | 228.4 | 223.5 | 1,96,031 |
Star Cement Ltd | 258.05 | 261.8 | 255.15 | 8,561 |
Tejas Networks Ltd | 590.1 | 599 | 586.65 | 32,566 |
ERIS Lifesciences Ltd | 1,596 | 1,608.05 | 1,573.55 | 2,623 |
AU Small Finance Bank Ltd | 793.75 | 801 | 785.5 | 41,263 |
Cochin Shipyard Ltd | 1,791.35 | 1,823.5 | 1,772.65 | 1,28,584 |
KIOCL Ltd | 445.95 | 459.95 | 434.05 | 30,216 |
Aditya Birla Capital Ltd | 299.15 | 301.65 | 296.7 | 1,08,851 |
Dixon Technologies (India) Ltd | 16,686.25 | 16,908.4 | 16,604.05 | 5,925 |
ICICI Lombard General Insurance Company Ltd | 2,001.75 | 2,015.3 | 1,988.75 | 9,635 |
SBI Life Insurance Company Ltd | 1,843.65 | 1,851.4 | 1,821 | 9,791 |
Godrej Agrovet Ltd | 657.8 | 669.95 | 652.05 | 11,798 |
Indian Energy Exchange Ltd | 134.15 | 135 | 133.5 | 3,82,431 |
General Insurance Corporation of India | 383.5 | 392.1 | 382.55 | 23,917 |
Tube Investments of India Ltd | 3,135.5 | 3,186.1 | 3,110 | 3,071 |
Nippon Life India Asset Management Ltd | 914.4 | 939 | 885.75 | 88,581 |
New India Assurance Company Ltd | 186.8 | 189.65 | 186.2 | 18,997 |
HDFC Life Insurance Company Ltd | 745.9 | 749.05 | 736 | 3,31,506 |
Newgen Software Technologies Ltd | 870.3 | 884 | 868.85 | 12,303 |
Amber Enterprises India Ltd | 8,245.15 | 8,406 | 8,170 | 5,643 |
Galaxy Surfactants Ltd | 2,221.65 | 2,223.85 | 2,195.6 | 928 |
Aster DM Healthcare Ltd | 702.8 | 705.3 | 690.75 | 13,115 |
Bharat Dynamics Ltd | 1,540.25 | 1,569.9 | 1,492.4 | 2,58,774 |
Bandhan Bank Ltd | 161 | 163.3 | 159.45 | 2,97,473 |
Hindustan Aeronautics Ltd | 4,880.4 | 4,977.6 | 4,831.35 | 1,81,475 |
Lemon Tree Hotels Ltd | 166.15 | 167 | 164 | 1,87,762 |
Adani Green Energy Ltd | 1,036.55 | 1,061.75 | 1,035 | 1,12,261 |
Rites Ltd | 248.3 | 251.7 | 246.15 | 77,883 |
Fine Organic Industries Ltd | 4,523.5 | 4,530.6 | 4,444.8 | 339 |
Varroc Engineering Ltd | 614.55 | 631.9 | 608.9 | 3,263 |
HDFC Asset Management Company Ltd | 5,708.6 | 5,893.4 | 5,700 | 12,764 |
CreditAccess Grameen Ltd | 1,286.95 | 1,385.1 | 1,279 | 22,820 |
Ircon International Ltd | 169.05 | 174.8 | 168.1 | 1,37,547 |
AAVAS Financiers Ltd | 1,605.7 | 1,610 | 1,595.35 | 3,054 |
Garden Reach Shipbuilders & Engineers Ltd | 2,597.5 | 2,669.9 | 2,590 | 1,05,498 |
Adani Total Gas Ltd | 620.15 | 639.8 | 617.5 | 2,00,971 |
Techno Electric & Engineering Company Ltd | 1,321.2 | 1,352.25 | 1,312.6 | 13,445 |
Dalmia Bharat Ltd | 2,245.5 | 2,320 | 2,222.5 | 28,226 |
Chalet Hotels Ltd | 975.7 | 988.9 | 965.55 | 9,683 |
Rail Vikas Nigam Ltd | 331.7 | 336 | 328.6 | 3,79,700 |
Metropolis Healthcare Ltd | 1,942.3 | 1,987.5 | 1,935.25 | 1,054 |
KPIT Technologies Ltd | 1,144.25 | 1,163.5 | 1,140.65 | 51,370 |
Polycab India Ltd | 7,432.65 | 7,648.4 | 7,250 | 28,577 |
Indiamart Intermesh Ltd | 2,342.4 | 2,379.25 | 2,333 | 3,114 |
Affle 3i Ltd | 1,892 | 1,944.75 | 1,890 | 5,152 |
Sterling & Wilson Renewable Energy Ltd | 226.8 | 247.45 | 223.55 | 12,41,451 |
360 ONE WAM Ltd | 1,160.95 | 1,180.5 | 1,144.7 | 17,229 |
Gujarat Fluorochemicals Ltd | 3,711.2 | 3,796.4 | 3,688.5 | 2,496 |
Indian Railway Catering & Tourism Corporation Ltd | 719.25 | 722.25 | 714.25 | 1,93,897 |
Sumitomo Chemical India Ltd | 526.45 | 530.9 | 515.15 | 14,319 |
Cohance Lifesciences Ltd | 891.1 | 896.95 | 881.4 | 8,222 |
SBI Cards & Payment Services Ltd | 926.3 | 939 | 922.8 | 26,850 |
Hitachi Energy India Ltd | 17,429.55 | 17,769.55 | 17,390 | 1,219 |
Max Healthcare Institute Ltd | 1,202.35 | 1,212.4 | 1,175.6 | 1,82,789 |
Happiest Minds Technologies Ltd | 495.1 | 505.35 | 492.55 | 36,065 |
Computer Age Management Services Ltd | 3,793.95 | 3,867.2 | 3,788 | 24,175 |
Angel One Ltd | 2,497.3 | 2,559 | 2,463.35 | 72,792 |
Mazagon Dock Shipbuilders Ltd | 2,817.05 | 2,878.9 | 2,809.25 | 79,448 |
UTI Asset Management Company Ltd | 1,402.9 | 1,409 | 1,372.95 | 6,712 |
Gland Pharma Ltd | 1,935.65 | 1,949 | 1,913.8 | 3,025 |
Indian Railway Finance Corporation Ltd | 123.55 | 125.1 | 122.7 | 4,73,869 |
Home First Finance Company India Ltd | 1,213.4 | 1,246.35 | 1,209.3 | 2,360 |
Jubilant Ingrevia Ltd | 699.35 | 705.95 | 690.55 | 6,802 |
Craftsman Automation Ltd | 6,740.6 | 6,765.5 | 6,643.75 | 1,638 |
Kalyan Jewellers India Ltd | 489.8 | 502.45 | 486.15 | 4,61,616 |
Lodha Developers Ltd | 1,186.6 | 1,195.6 | 1,178.2 | 16,108 |
Shyam Metalics & Energy Ltd | 918.8 | 928.9 | 914.6 | 7,636 |
Sona BLW Precision Forgings Ltd | 462.2 | 471 | 460.25 | 1,20,587 |
Krishna Institute of Medical Sciences Ltd | 719.95 | 737.95 | 717.3 | 8,387 |
G R Infraprojects Ltd | 1,183.45 | 1,232 | 1,164.75 | 7,858 |
Clean Science & Technology Ltd | 1,051 | 1,059.6 | 1,041.8 | 4,732 |
Eternal Ltd | 342.7 | 347.75 | 333.75 | 23,88,832 |
Devyani International Ltd | 167.4 | 169.55 | 165.6 | 22,772 |
Nuvoco Vistas Corporation Ltd | 411.5 | 421.3 | 405.65 | 8,669 |
Aptus Value Housing Finance India Ltd | 309.75 | 311.85 | 303.6 | 35,338 |
Aditya Birla Sun Life AMC Ltd | 861.6 | 874.6 | 859.35 | 12,322 |
FSN E-Commerce Ventures Ltd | 261.2 | 267.5 | 258.5 | 2,39,702 |
PB Fintech Ltd | 1,648.35 | 1,696.25 | 1,636.4 | 4,65,083 |
One 97 Communications Ltd | 1,285.35 | 1,295.35 | 1,260.6 | 75,579 |
Sapphire Foods India Ltd | 288.8 | 292.6 | 284.95 | 14,765 |
Latent View Analytics Ltd | 427.6 | 442.25 | 425 | 11,284 |
Star Health & Allied Insurance Company Ltd | 504.6 | 508.75 | 491 | 88,490 |
Anand Rathi Wealth Ltd | 3,120.9 | 3,214.6 | 3,100.6 | 20,488 |
C.E. Info Systems Ltd | 1,841.35 | 1,852.5 | 1,780 | 15,962 |
Metro Brands Ltd | 1,201.3 | 1,211.1 | 1,164.1 | 6,684 |
Medplus Health Services Ltd | 763.45 | 770 | 755.2 | 2,919 |
Data Patterns (India) Ltd | 2,806 | 2,889.65 | 2,727.95 | 57,792 |
AWL Agri Business Ltd | 261.7 | 267.3 | 260 | 51,257 |
Vedant Fashions Ltd | 691.1 | 693 | 675.25 | 15,879 |
Motherson Sumi Wiring India Ltd | 45.91 | 46.67 | 45.75 | 1,22,211 |
Campus Activewear Ltd | 281.85 | 284.05 | 277.7 | 12,790 |
Rainbow Childrens Medicare Ltd | 1,348.8 | 1,361.8 | 1,325.9 | 20,676 |
Life Insurance Corporation of India | 885.65 | 897.65 | 884.4 | 36,316 |
Delhivery Ltd | 465.8 | 466.95 | 446.1 | 1,68,968 |
Aether Industries Ltd | 745.75 | 765.25 | 743.3 | 1,859 |
Piramal Pharma Ltd | 192.65 | 195.2 | 191.15 | 2,78,344 |
Bikaji Foods International Ltd | 733.05 | 739 | 730 | 2,28,527 |
Global Health Ltd | 1,371.95 | 1,408.8 | 1,368.5 | 7,041 |
Five-Star Business Finance Ltd | 527.3 | 533.5 | 522.45 | 21,231 |
Kaynes Technology India Ltd | 7,014.65 | 7,103.9 | 6,936 | 21,510 |
KFin Technologies Ltd | 1,122.85 | 1,139.6 | 1,118.05 | 31,435 |
NMDC Steel Ltd | 42.99 | 43.96 | 42.52 | 3,04,093 |
Mankind Pharma Ltd | 2,478.25 | 2,485.25 | 2,440 | 3,562 |
Jio Financial Services Ltd | 309.3 | 315 | 307.15 | 14,15,282 |
Concord Biotech Ltd | 1,533.2 | 1,548 | 1,508.9 | 3,218 |
R R Kabel Ltd | 1,264.6 | 1,281.4 | 1,254.65 | 3,442 |
Nuvama Wealth Management Ltd | 7,015.45 | 7,220 | 7,007 | 3,170 |
SignatureGlobal India Ltd | 1,070.4 | 1,072.75 | 1,055.45 | 17,099 |
JSW Infrastructure Ltd | 297.4 | 304.75 | 295.05 | 4,18,960 |
Cello World Ltd | 602.4 | 609.9 | 595.25 | 2,389 |
Honasa Consumer Ltd | 279.4 | 281.35 | 275.35 | 32,208 |
Indian Renewable Energy Development Agency Ltd | 151.05 | 153.45 | 149.7 | 3,54,256 |
Tata Technologies Ltd | 685.55 | 695 | 682.85 | 1,07,232 |
Doms Industries Ltd | 2,478.75 | 2,507.5 | 2,475.05 | 584 |
Jyoti CNC Automation Ltd | 923.15 | 932.05 | 915 | 20,792 |
Bharti Hexacom Ltd | 1,816.05 | 1,825.85 | 1,752.15 | 11,299 |
TBO Tek Ltd | 1,577.9 | 1,581 | 1,550 | 986 |
Aadhar Housing Finance Ltd | 503.15 | 510 | 501.2 | 43,963 |
Go Digit General Insurance Ltd | 349.65 | 365.95 | 349 | 10,479 |
Emcure Pharmaceuticals Ltd | 1,345.35 | 1,369.6 | 1,339 | 1,221 |
Ola Electric Mobility Ltd | 57.23 | 57.96 | 55.22 | 31,49,234 |
Brainbees Solutions Ltd | 365.65 | 367.4 | 361.05 | 9,200 |
Premier Energies Ltd | 1,065.1 | 1,076 | 1,050.3 | 39,578 |
Bajaj Housing Finance Ltd | 109.45 | 109.85 | 108.7 | 5,38,673 |
Hyundai Motor India Ltd | 2,347.4 | 2,371.9 | 2,306 | 69,194 |
Waaree Energies Ltd | 3,536.15 | 3,720 | 3,521 | 3,33,597 |
Afcons Infrastructure Ltd | 444.85 | 459 | 444.05 | 14,729 |
Sagility Ltd | 45.14 | 46.35 | 45.01 | 6,14,523 |
Swiggy Ltd | 432 | 449.3 | 425 | 9,67,051 |
NTPC Green Energy Ltd | 100 | 100.1 | 99.25 | 1,88,266 |
Sai Life Sciences Ltd | 870.7 | 880.65 | 865.85 | 2,172 |
Vishal Mega Mart Ltd | 148.35 | 149.2 | 146.4 | 1,33,260 |
Inventurus Knowledge Solutions Ltd | 1,506.75 | 1,526.9 | 1,500 | 2,235 |
International Gemmological Institute (India) Ltd | 336.35 | 349.05 | 333.3 | 37,192 |
Ventive Hospitality Ltd | 730.2 | 745 | 713 | 19,853 |
Siemens Energy India Ltd | 3,113.55 | 3,155.15 | 3,105 | 15,898 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
