BSE 500

7,514.15

7,565

7,414.55

14,275

1,380

1,434

1,344

1,97,430

912

929.45

903.3

1,78,173

6,089.75

6,211.4

6,080.15

1,837

17,911.3

18,310.3

17,880

2,152

1,063.95

1,067.3

1,038.5

11,26,874

599.8

606.25

594.1

18,975

1,442.05

1,456.15

1,419.15

6,684

700.7

717.4

692.55

69,673

1,769.85

1,807.45

1,767

9,886

408

409.5

406.2

11,58,045

1,713.45

1,717.9

1,660.55

1,58,622

165.1

167

164.25

92,689

443.25

451.55

442.4

17,794

436.95

443.5

434.3

2,77,295

1,435.75

1,466

1,423.5

44,436

4,240

4,243.95

4,197.1

2,026

912.4

914.95

894.8

1,31,803

426

431

424.4

51,099

417.5

427.3

414.55

5,97,799

405.4

407.65

393.95

3,90,237

73.14

73.59

71.68

12,87,095

170.45

176.65

169.5

6,59,504

1,214.65

1,226

1,197

43,130

1,059.9

1,064.55

1,037.7

5,49,348

162.65

165.3

162.35

3,39,492

4,642.8

4,659.8

4,629.3

9,237

85.02

87.55

84.85

7,12,172

1,224.45

1,231

1,210

52,437

761.95

765.9

745.15

8,271

1,019.6

1,024.15

1,010.45

7,039

2,133

2,148.55

2,087.5

23,534

1,365.7

1,377.45

1,339.9

19,015

204

204

198.2

12,415

777.65

792.9

775

31,96,408

4,977.4

4,985

4,895.95

22,776

207.5

213.6

203.1

10,66,634

770.15

787

741.7

12,17,367

522.5

530

518.65

82,610

1,086.85

1,103.95

1,083.35

3,12,949

1,257.1

1,266.3

1,247.95

5,46,637

1,242.25

1,254.4

1,235.25

2,08,957

774.2

782.3

769.6

6,625

1,910

1,917.1

1,850.75

3,864

382.05

383.85

376.15

9,64,681

2,926.45

2,935

2,840

57,322

551.55

554.05

546.7

55,243

2,478.3

2,493

2,450.05

18,126

926.4

930.25

915.05

6,179

584

587.65

581.55

4,595

1,544.05

1,560.3

1,530

3,914

1,32,610

1,32,959.95

1,30,600

220

139.8

141.5

138.65

1,34,754

3,136.15

3,153.3

3,092.75

9,195

249.55

252.3

248.8

3,96,439

1,323.25

1,346.25

1,317.3

11,19,035

1,570

1,575.7

1,558.6

12,478

339.75

342.5

335.35

3,14,204

266.95

266.95

262.25

79,691

571.5

575.25

566.55

3,526

26,859

27,085.25

26,465.45

180

384.5

385.65

375.4

1,79,453

3,525.9

3,565

3,486.9

17,051

1,379.45

1,388.85

1,361.7

9,428

4,709.75

4,731.1

4,612.45

22,776

5,004.9

5,024.45

4,769.85

32,658

437.25

442

432.25

93,618

947.85

956.85

944.3

2,30,939

8,713.9

8,749.8

8,690

577

351

352.2

343.15

3,21,464

186.4

187.2

185.8

6,62,174

154.85

155.5

152.9

3,71,390

5,510

5,529.5

5,400

13,185

1,822

1,860

1,816.55

7,151

28,300

28,353.45

27,983.95

746

10,281.75

10,389.55

10,281.75

819

2,208.1

2,216

2,167.5

1,85,171

2,968

3,035

2,936

14,786

3,839.6

3,850

3,806.15

2,52,846

3,160

3,183.4

3,141

42,388

41,025

41,110

40,395.5

806

317.35

320

309

9,85,165

3,680.2

3,699

3,618.6

7,193

336.35

337.55

332.4

5,75,721

1,354.7

1,361

1,327

11,827

1,390

1,414

1,349.65

57,218

1,603.9

1,618.7

1,575.95

11,795

2,494.1

2,499

2,447.25

5,238

506.5

510.1

499.85

11,539

159.4

159.95

158.65

34,146

2,140.1

2,146

2,128.45

32,636

3,011

3,035.95

2,987.1

967

693.1

697.95

690.7

12,364

1,447.7

1,455

1,424.6

1,18,442

1,091

1,097.95

1,087

20,847

2,690

2,707.1

2,665.65

26,503

5,471.5

5,484.95

5,396.7

24,221

2,118.4

2,124.35

2,025.1

33,728

340

341

335.55

11,193

725.05

728.25

717.8

7,32,969

184.2

184.7

183.75

52,581

282.4

283.7

280.1

5,25,867

428

431.25

426.05

11,403

3,406.8

3,565.2

3,393.3

2,21,395

165.3

166.9

164.05

33,156

662.2

665.05

658

30,937

1,493.95

1,510.2

1,490.45

1,416

2,060.25

2,080

2,048

5,516

630

644.2

630

5,184

2,073.55

2,089.9

2,055.2

5,278

311.5

317

308.55

34,350

2,875

2,894.35

2,845.5

13,930

526.5

533.45

516

2,80,382

504.1

508.9

499

10,092

1,554.45

1,569

1,541.1

1,40,850

7,575

7,593.55

7,480

17,739

107.4

109.55

105.9

10,38,110

455

473.5

453.35

44,245

1,399

1,453.6

1,339

1,94,204

4,155.5

4,218.6

4,135

3,571

2,125

2,167.5

2,081.3

8,480

4,265

4,272.55

4,224.85

1,671

2,019

2,044.35

2,015.25

1,976

1,688

1,714.85

1,683.5

11,192

324.9

334.4

320.1

1,23,983

176.35

177.85

175.8

5,38,847

7,820

7,879.8

7,796.8

809

8,949

8,988

8,783.3

94,761

491.2

498.2

489.3

12,983

635

639.9

628

23,425

1,616

1,640.85

1,595

59,870

590

595.95

581.1

38,482

3,439.6

3,480

3,425.85

3,439

850.4

896.8

843.1

46,175

1,035

1,036.65

1,018.5

2,40,074

1,782.5

1,788.2

1,756

18,690

605.7

613.75

605.25

37,673

1,911.3

1,915

1,865.3

50,133

3,184.35

3,189.95

3,133.05

26,490

576.55

588.5

575

11,471

1,081.05

1,090.35

1,052.5

5,832

482.05

491

480.4

1,92,123

297.65

300.05

293.9

97,830

162.35

166.75

162.35

88,131

889.75

895

866

3,300

603

603

583

1,84,465

508.8

510

495

19,608

38,430

38,775

38,025.05

126

731

745

723.5

57,154

143.3

144

142.1

24,78,255

1,204

1,208.05

1,167.75

2,01,460

4,930.8

4,945.5

4,864.8

9,121

1,202

1,209.75

1,182.25

10,697

13,990

14,082.1

13,829.8

132

25.29

25.83

25.18

3,47,546

12.23

12.36

12.13

3,07,306

588.9

589.4

575.2

1,13,435

3,125

3,165.5

3,121

637

4,443.35

4,500.95

4,352.1

40,293

1,322

1,325.5

1,292.8

4,493

1,034.6

1,034.6

1,016

3,706

35,250

35,524.8

34,728.45

340

123.6

124.8

123.15

1,38,203

7,005.95

7,122.95

6,978.2

684

2,655.9

2,681.35

2,629.25

13,261

466.55

498.5

457.65

3,12,408

495

502.55

489.4

48,288

127.25

127.6

126.45

52,909

1,831.3

1,938.05

1,819.5

18,462

18,966.45

19,150

18,674.55

10,883

1,956.3

1,958

1,923.45

56,408

2,648.8

2,680

2,620

2,358

1,563.8

1,573.9

1,537.6

42,075

951.5

986

948.5

90,461

2,410.6

2,458

2,401.95

51,882

83.85

84.93

83.32

7,05,150

4,889.1

4,919.2

4,873.75

212

390

399.85

383.55

86,637

1,024

1,028.8

1,013

4,307

142.45

143.1

139.8

10,36,725

404.9

415

404.25

14,671

337.5

339.4

324.4

1,92,936

603.25

610.95

589.75

94,825

498.7

500.35

485.05

3,47,041

810.1

817

804

22,087

249.7

259.1

248.85

69,067

854.85

856.95

840.8

46,416

1,714

1,730

1,663.25

4,425

254.95

256.05

246.1

5,13,788

1,623.35

1,642

1,584.75

38,606

146.95

147.75

143.15

11,58,454

173.05

173.5

169.6

31,90,895

1,461

1,479.9

1,440

7,99,715

845.5

855.15

844.7

13,898

229

231.45

226.9

59,457

576.55

587.5

573.45

61,985

1,032.95

1,034

1,017.5

16,03,977

182.25

186.7

181.5

4,75,055

225

227.1

221.85

89,065

1,256.1

1,283.25

1,249.05

8,51,034

307.2

314.05

305.45

72,594

342.95

349.5

342.05

1,25,120

13,845

14,030.95

13,600

2,790

1,221

1,224

1,204.5

2,99,848

1,033

1,043.6

1,023.55

43,333

2,237.55

2,268.7

2,226.4

23,310

1,922.6

1,950.6

1,885.2

81,127

1,150

1,166.4

1,142

1,10,551

3,477

3,479.8

3,432.05

1,757

3,592.95

3,602.75

3,550

17,718

35

35.52

33.94

11,72,398

291.7

294

287.8

1,21,271

1,064.9

1,065.95

1,056.4

3,619

1,394.85

1,398

1,366

10,842

1,346.25

1,358.4

1,331

18,149

6,190

6,200

6,078

352

1,938.4

1,943.5

1,910.2

1,64,817

111.75

111.95

107.6

74,56,140

11,610

11,973.8

11,551

9,126

176

177.25

169

39,88,158

1,348.6

1,360

1,341.5

7,715

879.3

900.75

872.5

37,187

128.8

129.55

125.05

32,62,627

7,321.95

7,437.65

7,247.5

58,491

4,130.6

4,193.05

4,094.4

16,626

13,507.45

13,794

13,383

28,478

7,874

7,897

7,500

5,651

26.6

26.71

25.97

5,08,671

727.7

740.9

727.7

9,583

154.55

154.95

151.7

53,570

275.15

277

271

1,26,266

436.25

442.5

435.5

1,47,875

80.54

80.71

79.54

5,56,093

560.6

567.7

553.5

62,490

11,897.8

12,000

11,676.1

20,038

1,149

1,162.25

1,133

15,944

2,250.1

2,285.1

2,244.5

1,44,063

1,510

1,530.35

1,490.2

97,706

347.15

349.3

341.2

2,80,798

669

672.95

661.85

32,856

16.9

17.27

16.7

41,14,253

556.65

563.4

551.8

67,690

11,050

11,108.95

10,950

212

5,468.5

5,550

5,260.4

3,889

22.93

23.65

22.72

99,01,851

53.08

53.27

51.62

51,97,794

4,670

4,707.2

4,622.6

1,825

1,016.75

1,024

999.85

11,212

487.65

491.7

484.2

42,258

322.8

324.1

317.6

86,009

19,029.75

19,115

18,548.65

12,528

619.25

659.05

618.35

35,669

490.3

497.2

488.4

11,993

244

247.4

242.85

19,332

284.2

291.3

283.65

49,058

111.8

111.8

109.8

1,91,230

1,576

1,607.8

1,571.6

1,21,295

474

480.9

471.15

16,747

996

1,001.9

983.8

20,358

1,193.25

1,205.45

1,182.1

1,13,014

1,435.75

1,445.05

1,406

26,263

385.55

386.55

381.05

23,657

1,458.5

1,466

1,447.9

7,634

269.4

276.75

268.85

81,031

266

268.95

263.2

1,00,681

414.1

414.8

401.95

1,02,257

858.1

861.15

832.1

2,73,250

13.51

13.79

13.42

1,46,92,341

40,280

40,374.3

39,770

389

1,396.2

1,403.85

1,368.5

44,782

63.5

64.12

61.51

2,29,659

955.8

960.1

948.95

20,180

664.1

669.5

654.2

84,361

32.07

32.2

31.42

9,07,353

1,115.35

1,151.95

1,110

14,807

967.9

978.3

953

43,691

288.8

289.5

283.45

10,43,537

1,843.15

1,853

1,818.8

34,656

200.85

202.05

199.05

46,907

1,878.25

2,000

1,805

1,06,605

333.55

334.35

321.5

1,08,693

561

566.95

553.2

69,153

24.32

24.57

24.12

13,75,503

19.91

20.02

19.84

5,98,759

363.2

364.5

353.55

2,12,961

873

873

840

21,024

10,518.9

10,537.05

10,412

7,607

1,861.9

1,871

1,845.1

27,782

2,341.05

2,407.2

2,324.95

40,636

219.9

220.4

213.7

17,20,232

81.03

81.2

78.75

4,21,207

452.25

456.7

438.55

4,49,376

567.75

568.85

539.75

2,89,738

2,099.55

2,125.45

2,067.1

23,860

424.2

425.65

415.3

66,193

5,185

5,235

5,166.7

32,512

69.1

69.74

68

2,15,744

252.7

254.3

249.55

54,078

1,883.55

1,899

1,839.55

19,883

1,669

1,690.85

1,660.1

16,660

429.45

433.5

428.25

80,052

1,808

1,826.3

1,795.85

4,964

2,229

2,315

2,213

38,496

1,748.9

1,783.9

1,731

16,100

2,984.8

3,018.95

2,966.6

26,979

305.75

308.4

302.6

1,88,046

621.15

625.5

606.25

4,17,068

621

623.15

613

16,032

1,813

1,822.4

1,795.05

88,456

408.9

423.1

407.55

20,262

2,817.05

2,844

2,739.8

87,477

1,338.15

1,348.8

1,267.95

1,30,185

98.05

98.25

96.35

4,49,269

401.7

407.8

401.4

8,17,239

57.3

58.29

56.88

1,04,787

163.55

164.8

162.8

1,55,608

747.85

766.35

745

11,057

679.85

681.25

670.3

11,846

18,016.9

18,089

17,800

625

79.23

79.9

77.31

3,65,268

549

577

547.6

51,872

1,729

1,739

1,704.8

1,25,892

416

419.3

411

2,24,871

273

282.2

269.1

99,147

81.81

82.17

79.67

22,76,704

5,231

5,259.5

5,124.35

1,30,335

5,653.95

5,687

5,614.1

3,332

1,690.55

1,722.8

1,688.5

5,892

2,023.65

2,047.15

2,013.55

5,868

261.05

266.85

254.75

1,08,378

1,091.95

1,100.95

1,086.15

3,81,939

4,093.25

4,147.15

4,070

3,130

369.4

373.7

358.65

4,72,568

236

237.1

233.1

42,041

3,365.5

3,451.65

3,342.95

11,750

498.65

502.35

494.55

29,478

2,747.5

2,757.95

2,714.85

2,421

1,097.4

1,106

1,092.4

1,69,096

470

470

461

59,642

1,561.3

1,571.6

1,530

26,120

3,978

3,995

3,930.55

3,812

201.95

203.05

200.8

67,533

541.7

549

532

90,578

1,464

1,468.5

1,443.35

72,987

994.45

1,037.95

989.75

10,79,600

1,407.25

1,409.3

1,392.75

1,29,540

403

403

394.4

6,67,136

14,587.95

14,605

14,146.2

57,783

1,615.15

1,625.95

1,604

1,50,035

1,823.7

1,831.5

1,803.3

13,033

572.05

573.95

563.15

9,617

125.7

126

120.9

4,03,068

360

362.9

359.5

10,076

2,883.8

2,903.9

2,841.85

5,731

1,182.5

1,191.35

1,164.8

18,761

176.65

177.25

174.1

61,259

564.85

566

560.5

46,220

559.5

569.95

541.4

4,60,592

7,859.2

7,875.5

7,681

6,550

817

818.85

810.55

11,067

1,257.8

1,264.4

1,247.5

55,831

211.35

213.55

209.65

2,05,466

4,488

4,520

4,461.2

21,804

111.75

112

110.15

2,21,792

1,530.2

1,539.45

1,498

1,67,975

219.85

220.55

216.1

68,006

2,645

2,652.4

2,603

35,523

1,498.1

1,510

1,475

4,499

129.75

130.4

128.2

67,397

1,507

1,513.7

1,477

20,847

2,562.3

2,605

2,555

15,946

712.95

717

707.8

97,107

1,012.65

1,029.45

1,008

10,834

1,846.2

1,859

1,823.25

14,532

857.2

858.35

848.3

2,45,544

226.85

227.35

223.5

4,52,541

562.2

565

552.5

1,16,426

8,885.65

8,936.4

8,791.4

18,152

1,928.5

1,954.75

1,894.5

3,734

1,514.8

1,525.7

1,497

5,264

1,120.2

1,128.75

1,103

4,72,232

4,313.9

4,325

4,151

17,071

504.8

506.5

499.8

1,29,773

540

546.2

532.3

15,979

450.8

457.2

435.3

55,914

643.7

655.85

638.5

1,02,899

32,470

32,700

31,724.35

7,847

1,101.6

1,106.2

1,090

29,941

771.4

772

742.35

47,904

324.3

329.75

323.5

3,13,348

2,346.35

2,355.05

2,323.1

50,348

929.9

937.75

928.6

5,631

2,455

2,493.7

2,450

23,462

88.65

89.14

87.5

3,51,135

1,289.3

1,289.3

1,242.6

3,624

295.1

297.95

293.7

53,923

734.6

747.5

731

21,415

9,420

9,429.55

9,139.1

4,825

570

576.5

563.1

18,62,841

1,187

1,195

1,179.1

6,85,452

1,053.8

1,089.2

1,022.8

85,017

713.6

718.3

701.3

1,70,429

792.2

801.8

787.05

6,148

732.45

743.7

715.8

29,549

287.05

289.5

284.3

9,69,467

110.9

112

110.4

43,165

346.5

359.35

345

82,696

305.45

308.8

304.15

65,449

3,659.4

3,668.8

3,615.85

8,527

1,122.8

1,165

1,114.05

32,620

324.9

329.5

322.45

1,86,422

1,583.55

1,592.7

1,566.95

13,14,708

1,348

1,357.15

1,335.1

4,18,701

181

183.1

179.45

12,850

310.05

312

301.3

30,028

582.05

591.6

576.65

17,178

2,076.45

2,103

2,069.6

15,228

1,110

1,180

1,079.05

18,221

803.75

806.5

799.55

1,797

3,989.2

4,129.5

3,973.5

57,464

190.25

190.7

187.1

5,76,445

416

416

394.9

66,405

39.71

40.37

39.51

2,69,333

1,491.55

1,497.25

1,475.05

1,068

432.7

434.75

430.05

1,28,494

486.75

493.35

479.9

1,86,468

138.5

141

138

76,505

1,450

1,468.75

1,443.2

10,648

1,340.1

1,358.35

1,330.05

54,317

178.95

181.95

175

3,82,136

645

647.5

639

6,712

1,339.9

1,339.9

1,319.1

7,866

570.5

575.95

547.75

55,101

3,328.95

3,381.5

3,319

29,395

881.7

886.95

874.5

45,654

42.98

43.3

42.72

1,00,875

2,566.1

2,590

2,481.2

27,110

238.95

243.4

238.05

16,59,841

4,182.75

4,243.9

4,129.2

26,198

1,330

1,357.2

1,330

3,645

2,316.5

2,340

2,244.1

17,912

1,856

1,877.85

1,830.75

6,136

800.9

812.35

796.8

21,906

348.35

349.8

338.95

2,36,887

366.5

372.85

358.05

20,282

457.2

474.4

451.1

22,719

121.75

122.6

120.15

4,83,391

748.2

775.55

733

93,473

2,266.7

2,285

2,250

1,256

802.85

813.3

771.1

92,264

1,625.55

1,630.8

1,594.65

19,754

508.1

512

504.75

5,289

1,434.8

1,454.15

1,427.2

2,250

510.95

519.2

508.3

2,39,267

281.65

295

278

7,88,707

626.1

629

616.05

20,305

1,857.8

1,870

1,783.15

21,032

39.18

40.21

38.79

19,97,227

210.85

212.45

210

48,228

1,085.5

1,095.65

1,020.25

1,33,515

86.25

86.33

85.69

98,954

1,972.6

1,999.95

1,970.9

1,22,154

2,826.9

2,845.3

2,735

44,464

297.2

297.45

291.3

59,123

41.32

41.73

41.03

7,26,770

377.45

393.65

375.3

92,670

271

276.35

269.8

2,34,892

91.95

93.91

91.21

5,61,003

1,690.15

1,717.8

1,640

6,528

1,294.5

1,299.25

1,271.7

16,938

111.4

112.5

109.75

1,86,341

1,902.5

1,913.65

1,855

12,694

341.5

345.2

341.2

13,485

167.05

171

165.55

4,58,044

554.65

572.45

550.3

16,159

3,409

3,421.2

3,291.3

14,950

1,297.3

1,332.95

1,273

12,44,576

95.68

95.94

94.17

27,741

233.75

234.55

226.95

3,12,428

281.15

282.15

270.2

1,20,837

491.85

493.3

482.05

17,551

728.55

732.1

720.35

23,621

1,303.3

1,316.45

1,289.95

1,812

791.55

807.4

781.7

1,82,835

3,560.35

3,662.6

3,530

15,424

828.9

833

826.85

3,99,083

140.55

141.15

140.1

51,025

133.3

134.2

129.45

76,996

409.4

414.5

406.15

6,75,811

353.3

354

346.8

34,304

1,570

1,580

1,562.7

11,240

2,161

2,173.4

2,111.6

16,284

540.45

545.2

537.25

2,25,142

203.45

208.55

202.5

14,19,750

149.95

153.7

149.35

4,91,770

336.8

344

334.55

1,56,181

134

137

132.05

2,04,356

557.55

560.2

550.3

17,566

185.8

193.05

184.45

23,70,663

3,111

3,176.85

3,090.05

16,052