BSE 500

6,866

6,943.5

6,768.05

5,348

811.05

832.5

787.65

3,38,161

820.9

833.95

820.2

14,988

6,659.65

6,659.65

6,600.4

386

17,591.2

17,859.65

17,567.35

4,217

887.55

894.55

886

2,47,037

534.55

541.15

534

8,435

1,197.5

1,229

1,195.6

6,264

3,310

3,383

3,310

1,104

670.7

681.5

668.4

6,938

1,783.55

1,788.2

1,750

6,622

411.9

415.1

411.1

2,65,614

1,586.15

1,611.05

1,563.95

13,821

169

173.25

168.65

72,370

478.3

480

459.6

2,17,403

389.95

393

388.2

57,292

1,384.4

1,391.3

1,372.25

23,264

4,015.5

4,030

3,842.05

5,896

921.55

924.6

898.9

71,554

429.9

438.8

426.85

79,819

384.25

397.2

383.7

1,84,254

375.75

384.9

375.25

90,438

73.9

77.55

73.82

13,53,122

166.85

169.85

160.25

10,20,224

1,216.1

1,249

1,215.4

69,588

1,008.6

1,012.4

1,000.85

5,37,944

183.6

186.5

182.25

2,73,086

4,071.95

4,119.3

4,069.9

8,106

75.6

77.4

75.25

9,70,524

1,280.2

1,281.75

1,263.65

14,297

728.1

747.6

728.1

23,160

1,009.25

1,047.8

1,005

34,818

2,257.6

2,281.05

2,250.55

17,485

1,058.75

1,071.95

1,046.45

5,215

742.8

745.5

736.1

12,24,442

4,885.05

4,984

4,849.95

20,493

169.25

176.65

169.25

10,86,441

699.85

707.75

664.05

6,27,955

548.8

554.95

541.2

2,34,846

1,151.4

1,171.5

1,150.55

2,99,390

1,286

1,292.3

1,255

19,576

1,078.2

1,093.3

1,070.3

2,829

781.95

793.4

777.05

2,32,832

1,708.15

1,746.15

1,706.05

5,208

388.6

391.05

380

6,14,543

2,794.3

2,846.05

2,777.55

85,654

547

554.95

547

11,331

2,268.35

2,280

2,261.2

10,887

842.55

854

838.4

2,772

605.9

610.15

603

2,128

12,290

12,354.75

12,255.95

44

1,618.15

1,625.8

1,603.1

1,46,347

1,22,900.2

1,23,384.2

1,22,500

379

144.2

145

142.55

54,561

3,114

3,132.35

3,082.25

4,502

255.4

261.8

255.35

3,11,167

1,269.6

1,300

1,269

10,93,938

1,516

1,535.55

1,482.35

66,693

934

956.05

934

1,018

422

428.6

417.45

58,772

228.35

242.85

228.35

98,455

591

595.5

589.7

2,267

23,930.5

24,121.15

23,290

28,516

400.5

403.05

394.9

1,02,984

4,140.15

4,215.75

4,136.55

15,081

1,320.85

1,325.2

1,316.45

2,974

4,732

4,798.55

4,712

5,410

4,523.2

4,560

4,464.65

9,183

415.25

417.65

412.9

56,785

1,050.25

1,064.55

1,033.75

1,57,831

9,061.3

9,127.2

9,025

265

312.5

316.65

311.5

4,48,737

200.6

203.3

200.6

8,56,674

144.2

145.4

143.25

4,96,575

5,649.5

5,675.55

5,560

77,285

1,967

1,993.45

1,958

82,820

26,350

26,772

26,165

668

10,195.25

10,298.65

10,140

25,588

1,906

1,938.9

1,877.2

35,442

2,787.2

2,825

2,771.4

3,208

3,941.85

3,953.4

3,900.15

28,232

2,983

2,999.15

2,963.05

40,035

37,839.55

38,250

37,525

930

288.1

290.15

287.1

1,12,575

3,601.6

3,653.3

3,575

4,380

385

388.85

383.45

1,83,464

1,308.8

1,318.15

1,290

25,672

1,386.25

1,459.15

1,380

23,825

1,510

1,556.5

1,500

77,686

2,170.75

2,214.8

2,168

2,162

498.05

508.5

498

14,422

4,556.95

4,598.6

4,536.45

370

164.15

168

163.5

56,236

2,180.95

2,204.8

2,133.05

1,61,180

3,177.8

3,208

3,122.4

1,372

728.45

756.2

717.7

73,750

1,435.95

1,454.8

1,410.4

77,977

1,112.7

1,133.85

1,101.4

1,34,328

2,734.6

2,743

2,701.5

1,22,261

5,194

5,231

5,106.9

54,574

2,064.95

2,100

2,010.95

38,181

294

294

288.9

11,416

675.9

679

660.65

1,21,757

182.85

183.4

182.05

22,558

283.75

284.8

279

7,78,176

388

393.15

387.55

23,163

3,120

3,168.1

3,116.4

1,973

171.5

174.95

171.45

12,204

651.05

665

650

14,115

1,525.7

1,548.8

1,525.4

1,050

2,111.8

2,148.2

2,092.1

4,774

612.85

623.4

611.75

3,356

1,782

1,790.3

1,739.2

59,238

307

311.7

307

9,314

2,740.85

2,752.45

2,700.9

44,621

461

473

461

35,906

526.35

538.95

525.3

5,180

1,440.4

1,457.1

1,439.5

7,494

7,247.5

7,259.5

7,165

6,528

102.56

110.45

102.56

21,56,145

531.5

545.8

529.25

60,566

1,027.75

1,055.6

1,027.75

6,087

4,033

4,071.65

4,022.4

649

4,274.35

4,311.3

4,250.4

1,212

1,882

1,889.05

1,809

27,846

1,668.9

1,701.3

1,661.85

1,491

286.45

289

283.6

28,434

1,809.4

1,895

1,809.4

5,502

8,371.95

8,545

8,371.95

313

2,238.55

2,250

2,207

2,217

180.9

182.35

180.45

7,26,632

7,797.65

7,942

7,673.95

2,298

8,571

8,624.2

8,479.6

11,521

514.9

518.2

502.7

1,35,991

644.85

675.1

644.05

19,007

1,231.95

1,257

1,211.95

64,647

521

535.35

521

21,298

3,498.5

3,538

3,494.5

50,900

835.6

837.65

824.05

1,709

906.2

914.8

902.55

56,280

1,498.85

1,516.15

1,490

19,650

629.2

635.8

625.1

12,322

1,683

1,727.8

1,678.95

18,025

2,967.7

2,999.9

2,938

45,774

580.25

596

574.5

23,853

1,031.05

1,049.9

1,019

6,980

506.7

521.95

506.45

2,64,658

316.85

326.35

315.4

8,76,419

141.05

142.9

140.95

50,484

883

892.85

879.05

1,169

527.15

544.2

526.7

1,62,960

478.7

496.7

477.55

17,103

36,316.5

36,550

35,020

186

765.85

781.4

762.7

26,691

142.3

144.2

140.7

5,25,259

1,157.9

1,159.7

1,146.6

2,68,852

5,207

5,329

5,189.6

8,141

1,198.4

1,236

1,154.05

1,64,790

13,353

13,500.35

13,352

85

24.05

24.39

24.05

3,19,390

11.98

12.29

11.94

3,15,715

602.7

612

599.45

13,489

3,575.4

3,596.45

3,547.5

29,043

346.55

360

346.55

26,171

4,920

5,015

4,811.25

20,749

1,290.1

1,322.5

1,290.1

55,653

1,029.7

1,036.65

1,017.8

921

31,800

31,960

31,700

56

118.25

120.5

118.2

72,673

6,767

6,932

6,764.7

1,338

2,814.9

2,878.65

2,810.6

47,897

1,608

1,656.15

1,608

981

381.3

387.95

380.5

25,555

434

442.4

434

8,662

126.6

130.7

126.6

1,48,623

1,644.9

1,659.25

1,623.6

2,871

17,132.35

17,344.65

17,037.4

565

1,793.2

1,795.85

1,771.65

31,807

2,351

2,407.2

2,247

61,802

1,458.4

1,467.3

1,438

19,348

858.95

876.35

858.8

30,632

2,333.45

2,360

2,323

1,026

89.02

90.39

88.66

7,76,752

4,845.85

4,874.55

4,696.05

2,451

375.8

380.45

374.45

2,537

966.3

973.4

960

1,013

344.15

354.9

343.15

15,126

137.1

139.7

137.1

3,55,212

390.8

404.95

389.8

25,618

295

304.45

293

1,20,527

507.1

514.75

506.4

16,914

448.5

455.6

448.25

6,70,968

650

656.2

649

4,866

201.05

204.6

200.55

34,268

822.45

832.95

810.1

73,988

1,412.3

1,474.55

1,397.45

7,523

271.2

275.05

271.1

3,73,140

1,349.75

1,417.85

1,348.2

23,521

146.3

149.2

146.3

3,66,165

168.1

168.3

166.35

4,75,513

1,300

1,305.65

1,270.05

5,11,062

860.5

873.95

860

6,747

235.05

239.75

234.15

76,681

611.5

630.45

608.2

1,28,011

901.6

923

901.6

20,747

155.95

158.45

154.6

1,66,154

255

262.15

254.5

62,010

1,320.2

1,322

1,285.85

1,89,054

260.95

264.35

260.7

8,367

378

383.85

372.15

8,46,529

14,060

14,239.4

13,580

5,710

1,145.5

1,152.2

1,139.6

31,523

1,133.25

1,147.3

1,124.35

43,382

2,184.65

2,251

2,174.55

30,940

1,872

1,909.55

1,852.3

36,275

1,111.75

1,119

1,105.75

58,218

3,061.5

3,087

2,981

3,884

3,375

3,379

3,325

4,59,539

33.64

33.83

33.36

1,33,924

318.9

322.7

318.65

39,479

1,032.9

1,039.85

1,010.3

25,262

1,266.05

1,273

1,255.6

21,433

1,294.5

1,328

1,288.35

44,444

5,880.9

5,983.95

5,825

1,192

1,790.2

1,810.35

1,787.9

96,972

108.55

110.5

108.55

8,56,503

9,571.55

9,761.45

9,519

6,249

167.4

170.85

167.25

2,19,890

1,328.45

1,350.7

1,328.45

3,972

767.65

780

767.65

21,473

135.1

138.3

135.1

9,89,406

6,756.95

6,810

6,745.55

57,107

3,483

3,501.05

3,468.55

24,419

13,140.05

13,205.1

13,058.95

3,430

7,101.6

7,122

6,794.05

4,533

25.95

26.32

25.87

2,38,956

663.75

671.25

663.25

7,976

162.3

162.95

161

57,398

267.85

269.75

267

10,477

419.55

420.55

413

26,932

84.45

85.02

83.41

13,59,098

560.75

569.4

542.2

13,599

10,931.9

10,952.5

10,818.5

7,508

1,077.3

1,093.15

1,077.3

9,006

2,159.5

2,180.55

2,146.1

90,384

1,409.6

1,434.1

1,402.45

78,828

355.6

358.6

353.2

2,84,004

668.9

690

663

71,533

18.33

18.7

18.32

38,66,485

499.2

510.45

496.05

46,904

4,805

4,863

4,775

2,264

22.79

23.51

22.77

62,94,858

54.66

55.46

54.55

16,92,361

4,474.9

4,554.65

4,462.55

3,353

951.5

971.4

951.5

6,630

489.35

493.45

486.4

13,786

281.3

287.45

279.5

61,115

18,045.95

18,400.05

18,037

1,588

630.9

643.95

617.05

10,720

508

517.55

508

6,304

276.75

279.05

274.7

22,801

101.7

103.3

101.65

1,64,640

1,478

1,496.2

1,472.65

17,558

892.15

905.65

881.05

7,964

976.85

990.15

974.9

18,874

1,420

1,454.6

1,415

5,463

373.7

383

373

11,976

1,290

1,309.9

1,290

1,567

515.2

529

515.2

10,125

30.8

32.39

30.8

1,79,975

233.4

242.55

233.25

62,732

253.65

259.7

251.15

51,634

436.5

440.55

433.7

1,07,322

835.3

862

835.3

1,06,579

13.9

14.21

13.82

2,59,03,615

38,390

39,314.95

38,390

221

1,520.45

1,553.25

1,520

12,931

59.61

61.64

59.58

40,547

999.85

1,009.7

985.75

76,036

572.75

577.7

572

34,941

31

31.4

30.93

9,09,421

1,054.15

1,069

1,030

1,08,985

854.2

862.65

849.3

9,382

288.15

288.9

284.3

1,66,130

1,841.75

1,857.6

1,813

1,40,277

199.05

205

197.95

81,001

1,407

1,423.6

1,393.5

9,555

315.4

323.55

314.55

55,647

656.5

659.95

647.25

11,025

27.01

28.03

27.01

18,76,953

20.61

20.73

20.44

7,65,657

300.15

304.15

300.15

3,445

351

354.65

350.1

1,10,447

837.7

849.95

835.1

13,620

10,152.05

10,294.65

10,130

4,268

1,690

1,699.6

1,680.85

3,690

14,693.15

14,753.9

14,361

174

223.45

227.55

222.15

8,40,751

73.59

74.45

73.54

6,72,770

456.2

469.75

455.25

2,26,305

570.05

575.95

565

29,292

1,662.85

1,699.95

1,661.6

7,097

425.05

427

421.25

27,019

5,007

5,065

4,989.75

11,932

72.16

73.22

72.1

1,28,222

274.8

279.9

274.4

46,566

1,604.75

1,640.1

1,598.15

3,530

1,341.8

1,359

1,340.6

2,669

460.1

467.1

459.55

1,29,305

1,578.4

1,588

1,562.1

8,570

1,822.6

1,871

1,810.9

32,577

1,785.9

1,805.25

1,755.6

24,118

2,892.55

2,961.3

2,870

64,755

265.8

267.85

264.2

79,717

743.7

749.1

735.5

2,896

474.75

479.65

472.05

83,416

656.55

680.6

655.55

18,024

1,781.45

1,800.35

1,781.45

7,413

370.15

398.85

369

6,941

2,771.85

2,849.25

2,770

1,50,630

1,092.85

1,121.7

1,077.75

1,72,189

105.4

107.4

104.2

4,96,363

413.05

419.65

408.5

59,078

535.75

542.2

531.1

3,137

59.84

61.17

59.84

1,11,354

177

180.75

177

1,69,264

759.95

791.55

752.85

1,09,716

647

651.9

641.55

7,262

18,680

18,879

18,510.3

195

84.4

86.51

84.38

3,89,414

469.9

479.3

469.9

5,456

1,545

1,584.75

1,521.2

1,07,542

458.55

460

445.5

51,361

384.45

394.4

383.7

12,451

72.83

74.05

72.83

9,18,178

4,539

4,577.2

4,500.3

18,141

5,360.5

5,469.6

5,352.55

53,828

1,588

1,602.4

1,571.5

52,390

1,945

1,950.95

1,919

7,130

256.7

261.95

256.2

51,237

1,063.9

1,070.45

1,054.85

4,201

3,962.15

4,033.55

3,961

3,650

360

362.7

357.55

1,52,396

261.35

275.6

261.3

2,81,873

3,353

3,446.9

3,351

3,697

473.25

478.5

473.25

9,922

2,506.7

2,520.9

2,479.6

3,269

982.2

988.95

971.6

5,436

532.8

538.5

525.65

2,05,469

708

713.75

683.55

30,636

1,409.5

1,425.85

1,405.55

39,127

4,105.1

4,210

4,070.4

1,15,806

204.95

208.65

204.8

1,00,747

555.1

562.85

525.9

5,51,282

1,380.4

1,383.05

1,363.9

601

967

981.25

967

8,691

1,425.3

1,449.4

1,424.5

25,580

347.45

353.45

347.45

46,411

11,683

11,943

11,614.75

39,829

1,754

1,790

1,747.45

9,253

1,756.9

1,774

1,750

13,700

562

572

560.2

2,788

120.4

121

119.9

1,76,871

381.1

388

380.45

8,722

3,095.1

3,135.25

3,091.4

2,904

1,071.35

1,092.55

1,060.85

1,06,149

151.5

153.2

150.1

28,289

560.9

567

560

26,824

476

492

475.05

41,593

7,720.7

7,813.65

7,695

4,228

817.65

824.95

794

59,938

1,196.2

1,211.65

1,190.6

21,339

201.8

208.75

201.75

2,35,323

4,270.05

4,319.95

4,251.05

33,495

107.5

108.55

107.35

1,62,326

1,505.1

1,536

1,491.65

1,76,467

202.4

206.3

202.35

50,919

4,717.1

4,788.95

4,700.35

616

2,471.5

2,508.2

2,461.95

1,60,820

1,268.45

1,273

1,263.6

2,974

133.9

138

133.9

83,921

1,304.9

1,310

1,258.55

1,07,678

2,638.8

2,695.4

2,630

43,063

735

762.8

725.8

3,33,337

991.8

1,015.95

990.9

8,485

1,660.2

1,671.6

1,648

3,141

750.35

773.7

749

2,261

230.75

235.65

230.45

4,53,764

530.8

538.35

529.75

2,562

744.8

760.2

744.55

1,20,600

9,512

9,680

9,477.25

7,782

2,009.1

2,043.65

2,005

517

1,477.35

1,513.4

1,472

20,578

197

203.55

197

49,587

1,070

1,084.65

1,064.6

3,928

3,567.35

3,611.3

3,553.1

972

514.8

519.6

514

49,427

461.25

468.7

460.85

2,366

434.6

440.7

432.9

29,931

586.5

591.4

584.2

18,291

33,873.85

34,999.85

33,660

6,719

1,020.6

1,025.65

996.25

93,362

350.55

355.4

349.8

25,663

746

753.4

743.3

25,886

334.6

341.75

333.1

94,881

2,413.3

2,449.9

2,413.05

27,828

929.4

938.6

927.45

899

2,289.7

2,338.8

2,285

7,853

96.13

97.95

96.01

9,55,402

1,061

1,089.2

1,053.35

9,482

305.3

312.1

305.05

31,243

619.5

631.3

619.5

5,352

9,000

9,199.25

8,925.4

968

344.2

356.3

344.15

2,83,765

875

894.9

875

24,218

965.8

984.75

964.5

6,615

593

600

590.7

4,42,967

771

790

771

23,975

764.1

781.15

764.1

8,463

244.25

247.2

242.75

5,81,767

110.4

114.05

110.4

1,16,235

313.9

322.05

312.15

14,787

249.8

253.85

249.05

54,389

1,110.8

1,118.25

1,059.95

33,414

263.55

268.65

263.55

59,303

1,517.5

1,540.9

1,496

27,187

1,077

1,121.65

1,065.75

1,23,187

176.35

183.15

174.85

17,47,112

299.6

305.25

299.6

19,932

527.75

533.15

520.1

12,101

1,732.5

1,746.25

1,725.55

3,639

866.5

900

866.5

37,413

854.95

867.9

854.95

412

4,390.25

4,722.65

4,351.6

1,03,790

189.8

192.2

188.7

65,869

397.25

411.25

396.25

28,898

37.52

38.3

37.49

4,13,845

237

241.75

237

7,998

1,347.35

1,350.25

1,315.9

2,046

399.1

406.45

399.1

1,27,648

436

441.45

434.3

12,091

125.05

129.15

125.05

1,19,301

1,144

1,178.3

1,132.05

14,630

1,248.4

1,270

1,202

58,189

166.7

170.2

166.7

39,022

670

674.95

653.2

7,279

1,230.6

1,255.65

1,230.6

3,452

430.8

439.65

425.8

15,256

3,081.55

3,097.75

3,052

19,207

833.5

851.25

833.5

26,587

48.31

49.59

48.11

1,98,706

2,388.1

2,412.3

2,381.4

6,969

232

235

232

2,97,321

4,353.95

4,414.5

4,261.3

64,548

1,335.25

1,349.7

1,285.05

70,116

2,173.6

2,210.7

2,125.2

27,138

1,556.1

1,599

1,531.45

17,838

782.45

813.65

780.9

18,245

283.45

288.75

280.15

10,84,109

477.9

488.15

465.75

21,486

378.55

385.35

377.75

3,364

409.75

420

409.05

31,547

121.2

123.5

121.15

3,08,353

745.95

750.05

735.85

96,982

2,159.65

2,235.2

2,085.6

9,941

647.25

655

634.25

93,406

1,475.95

1,509.25

1,463

12,252

530

536

521.85

9,942

1,228.1

1,265.95

1,195.35

2,117

471.85

475.45

468.05

3,177

297.6

304.95

297.6

22,307

578

595

578

8,802

1,763.7

1,818

1,744.75

14,536

47.52

48.18

46.03

74,51,486

215.55

221.15

214.1

70,344

1,085

1,090.15

1,077.1

50,466

83.75

84.57

83.73

1,49,123

1,902.15

1,919.15

1,885

10,424

3,046.55

3,067.5

3,015.5

27,113

333.35

346.3

328.15

13,18,636

39.9

40.55

39.85

3,47,661

341

353

339.5

1,57,132

246.35

252.05

246.2

3,46,164

84.1

85.32

83.46

75,135

99.45

101.25

99.4

1,18,060

1,659.1

1,718.75

1,659.1

6,596

1,221.9

1,239.35

1,213.7

8,721

120

121.6

118.15

2,01,920

1,672.5

1,692.65

1,664.65

1,467

365

377.65

364.7

25,434

151.45

153.5

150.95

1,18,655

444

451.25

444

2,157

516.05

530.5

514.95

17,706

3,498.9

3,577.5

3,453

11,153

1,053.2

1,066.8

1,003

4,51,127

98.25

100.5

98.05

27,963

197.5

203

194.45

97,929

410.7

412.65

409.1

592

367

370

362.05

4,26,473

3,230

3,336

3,230

5,912