₹36,241.28
(294.58)
(0.81%)
16 Jun , 2025 | 03:59 PM
Open
₹35,883.27
Prev. Close
₹35,946.69
Market Cap.
₹3,98,39,765.42
Div Yield
1.02
PE
25.37
PB
25.37
₹35,766.33
₹36,260.04
Performance
One Week (%)
-0.97
One Month (%)
0.78
One Year (%)
2.73
YTD (%)
9.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 6,011.45 | 6,044 | 5,943.35 | 3,040 |
Aegis Logistics Ltd | 774.75 | 796.3 | 772 | 12,897 |
Amara Raja Energy & Mobility Ltd | 1,003.6 | 1,005.95 | 986.75 | 21,333 |
Atul Ltd | 7,260.75 | 7,398.15 | 6,987.55 | 6,237 |
Bajaj Finance Ltd | 937.75 | 957.3 | 925.05 | 5,44,250 |
Balrampur Chini Mills Ltd | 609.4 | 612.75 | 595.35 | 24,909 |
Aditya Birla Real Estate Ltd | 2,499.6 | 2,518.35 | 2,407.85 | 10,902 |
BASF India Ltd | 5,076.55 | 5,096 | 4,920 | 767 |
Bata India Ltd | 1,216.95 | 1,220.9 | 1,201.6 | 5,533 |
BEML Ltd | 4,377.8 | 4,390 | 4,217.2 | 32,981 |
Bharat Electronics Ltd | 403.75 | 404.4 | 394.3 | 25,45,868 |
Blue Star Ltd | 1,675.3 | 1,678.85 | 1,612.7 | 27,173 |
CESC Ltd | 167.95 | 168.5 | 162.6 | 3,59,081 |
Chambal Fertilisers & Chemicals Ltd | 557.95 | 559.7 | 541.2 | 37,801 |
Exide Industries Ltd | 384.35 | 386.45 | 376.85 | 2,03,374 |
Cipla Ltd | 1,526.9 | 1,541 | 1,500 | 1,13,864 |
CRISIL Ltd | 5,413.9 | 5,458 | 5,300 | 5,560 |
CG Power & Industrial Solutions Ltd | 681.95 | 685 | 664.2 | 92,357 |
Dabur India Ltd | 471.7 | 474.05 | 465.15 | 2,34,485 |
Bharat Heavy Electricals Ltd | 254.45 | 256.1 | 248.1 | 2,58,133 |
Hindustan Petroleum Corporation Ltd | 395.45 | 396 | 383.2 | 2,75,822 |
IFCI Ltd | 62.37 | 63.15 | 58.67 | 16,33,882 |
Mangalore Refinery And Petrochemicals Ltd | 136.75 | 140.7 | 134.65 | 2,57,662 |
Chennai Petroleum Corporation Ltd | 627.6 | 647 | 621.25 | 1,16,639 |
State Bank of India | 792.85 | 795.35 | 786.35 | 13,85,709 |
Steel Authority of India Ltd | 128.95 | 129.9 | 126.75 | 3,80,524 |
Titan Company Ltd | 3,438.5 | 3,452.8 | 3,397.85 | 13,969 |
IDBI Bank Ltd | 94.44 | 95.65 | 92.75 | 6,42,830 |
Dr Reddys Laboratories Ltd | 1,346.75 | 1,360 | 1,342.05 | 25,129 |
EID Parry (India) Ltd | 965.95 | 985 | 951.75 | 16,333 |
Procter & Gamble Health Ltd | 5,907.6 | 5,944.1 | 5,736.65 | 439 |
Esab India Ltd | 5,154.5 | 5,165.45 | 5,049.85 | 217 |
Finolex Cables Ltd | 955.6 | 972.45 | 941.3 | 8,779 |
Godfrey Phillips India Ltd | 8,284.35 | 8,410 | 8,201 | 1,363 |
Godrej Industries Ltd | 1,303.05 | 1,310.95 | 1,242.85 | 9,918 |
Kansai Nerolac Paints Ltd | 242.2 | 244.9 | 239.2 | 37,259 |
HDFC Bank Ltd | 1,935.05 | 1,938.75 | 1,920.05 | 3,06,900 |
Hero MotoCorp Ltd | 4,362.45 | 4,413.75 | 4,290.5 | 12,417 |
HFCL Ltd | 84.57 | 87.3 | 83.13 | 57,63,122 |
Himadri Speciality Chemical Ltd | 468.35 | 471.75 | 452.05 | 38,849 |
Hindustan Zinc Ltd | 513.05 | 519.95 | 502.3 | 3,68,907 |
Infosys Ltd | 1,623.75 | 1,634.5 | 1,596.8 | 4,36,434 |
Ingersoll-Rand (India) Ltd | 3,826.8 | 3,844.75 | 3,781.45 | 528 |
JSW Steel Ltd | 1,003.2 | 1,011.2 | 983.85 | 17,973 |
Kajaria Ceramics Ltd | 1,033 | 1,044.5 | 1,018.65 | 7,939 |
Whirlpool of India Ltd | 1,327.75 | 1,335 | 1,299.35 | 6,336 |
Kirloskar Brothers Ltd | 1,821.05 | 1,838.35 | 1,778.5 | 3,246 |
Kotak Mahindra Bank Ltd | 2,138.45 | 2,145 | 2,092 | 2,72,191 |
Trent Ltd | 5,681.95 | 5,695 | 5,570.5 | 15,857 |
LMW Ltd | 16,191.3 | 16,500 | 16,101 | 399 |
LIC Housing Finance Ltd | 605.6 | 607 | 590.85 | 55,657 |
Lupin Ltd | 2,010.55 | 2,014.95 | 1,981.4 | 15,779 |
The Ramco Cements Ltd | 1,071.05 | 1,082 | 1,058.7 | 7,747 |
Maharashtra Seamless Ltd | 690.75 | 702.45 | 683.1 | 17,047 |
Maharashtra Scooters Ltd | 15,167.15 | 15,300 | 14,560 | 1,728 |
Max Financial Services Ltd | 1,575.7 | 1,624.4 | 1,538.85 | 3,37,082 |
MRF Ltd | 1,36,184.25 | 1,37,472.45 | 1,36,000 | 140 |
NCC Ltd | 229.15 | 229.7 | 221.8 | 2,14,505 |
Vedanta Ltd | 463.85 | 467 | 456.75 | 3,45,408 |
Grasim Industries Ltd | 2,703 | 2,713.95 | 2,651.5 | 9,812 |
Piramal Enterprises Ltd | 1,149.85 | 1,153.15 | 1,104 | 12,331 |
Oil & Natural Gas Corpn Ltd | 256.4 | 257.35 | 252.2 | 12,51,567 |
Reliance Industries Ltd | 1,438.55 | 1,441.9 | 1,425 | 3,50,578 |
Pidilite Industries Ltd | 2,997.9 | 3,040 | 2,993.65 | 5,137 |
Birla Corporation Ltd | 1,356.15 | 1,396.7 | 1,346.6 | 4,106 |
Prism Johnson Ltd | 155.45 | 157.95 | 148.7 | 28,201 |
Patanjali Foods Ltd | 1,680.4 | 1,683.6 | 1,665.55 | 8,304 |
Jindal Saw Ltd | 239.35 | 245.8 | 232.6 | 2,40,674 |
JK Lakshmi Cement Ltd | 819.55 | 841.45 | 816.15 | 4,667 |
Shree Cement Ltd | 29,853.5 | 29,905 | 29,562.2 | 209 |
Tata Power Company Ltd | 399.45 | 401.3 | 391.15 | 5,58,858 |
Sundram Fasteners Ltd | 978.55 | 987.75 | 969 | 1,566 |
Supreme Petrochem Ltd | 759.85 | 775 | 744.55 | 4,612 |
Tata Elxsi Ltd | 6,376 | 6,414.75 | 6,228.2 | 16,084 |
ACC Ltd | 1,873.5 | 1,876 | 1,830.05 | 12,649 |
Thermax Ltd | 3,533.7 | 3,552.1 | 3,478 | 1,190 |
Torrent Pharmaceuticals Ltd | 3,278.4 | 3,284.75 | 3,218.65 | 2,752 |
Ambuja Cements Ltd | 550.05 | 552.9 | 537.05 | 58,350 |
Hindalco Industries Ltd | 649.7 | 650.5 | 636.1 | 37,375 |
Procter & Gamble Hygiene and Health Care Ltd | 13,402.75 | 13,454 | 13,290.05 | 146 |
Federal Bank Ltd | 205.5 | 206 | 201.3 | 58,930 |
Tata Steel Ltd | 154.1 | 154.45 | 150.8 | 11,27,804 |
SKF India Ltd | 4,612.1 | 4,653.7 | 4,566.5 | 1,017 |
Ashok Leyland Ltd | 235.75 | 236 | 232.1 | 85,035 |
Cummins India Ltd | 3,306.45 | 3,345 | 3,277.6 | 4,775 |
Tata Communications Ltd | 1,710.1 | 1,717.4 | 1,689.1 | 6,195 |
Abbott India Ltd | 31,658.15 | 31,852 | 31,400.3 | 178 |
Bajaj Holdings & Investment Ltd | 13,973.25 | 14,398.95 | 13,650.05 | 2,566 |
Bharat Forge Ltd | 1,321.05 | 1,324.8 | 1,295.7 | 25,904 |
Escorts Kubota Ltd | 3,150.25 | 3,208.15 | 3,093 | 16,531 |
Larsen & Toubro Ltd | 3,629.5 | 3,652.9 | 3,563.55 | 2,15,997 |
Mahindra & Mahindra Ltd | 3,020.7 | 3,045 | 2,990.05 | 3,73,429 |
Bosch Ltd | 32,279.25 | 32,397.5 | 31,301.3 | 1,212 |
Bharat Petroleum Corporation Ltd | 316.25 | 316.9 | 308.8 | 3,77,518 |
Siemens Ltd | 3,270.9 | 3,311.75 | 3,235.35 | 15,657 |
Tata Motors Ltd | 686.7 | 714 | 672.75 | 19,19,077 |
Voltas Ltd | 1,313.4 | 1,316 | 1,260.15 | 71,230 |
Great Eastern Shipping Company Ltd | 1,004.8 | 1,024.9 | 991.6 | 1,21,072 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,572.75 | 1,578.8 | 1,538.85 | 21,857 |
Glaxosmithkline Pharmaceuticals Ltd | 3,366.5 | 3,380.8 | 3,190.7 | 5,896 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.25 | 541.15 | 527.7 | 27,780 |
Sanofi India Ltd | 6,144.25 | 6,160.5 | 6,035.7 | 546 |
Pfizer Ltd | 5,873.65 | 5,987.65 | 5,831.7 | 2,608 |
Gujarat State Fertilizers & Chemicals Ltd | 203.2 | 205 | 198.65 | 1,08,755 |
Hindustan Unilever Ltd | 2,325.85 | 2,336.1 | 2,313 | 2,03,337 |
Akzo Nobel India Ltd | 3,245 | 3,261.5 | 3,215 | 228 |
Tata Chemicals Ltd | 936.55 | 939.6 | 911.5 | 16,887 |
Nestle India Ltd | 2,389.45 | 2,393.35 | 2,362.35 | 8,273 |
Tata Consumer Products Ltd | 1,083.15 | 1,084.95 | 1,070.55 | 18,272 |
Asian Paints Ltd | 2,243.65 | 2,247 | 2,200.3 | 83,003 |
Britannia Industries Ltd | 5,559.75 | 5,570 | 5,520 | 1,777 |
Colgate-Palmolive (India) Ltd | 2,385.8 | 2,388.6 | 2,358 | 10,601 |
EIH Ltd | 359.05 | 366.7 | 354 | 41,814 |
Indian Hotels Co Ltd | 755.2 | 756.6 | 735.05 | 73,856 |
Castrol India Ltd | 212.8 | 215.95 | 207 | 2,61,699 |
ITC Ltd | 418.1 | 419 | 413.05 | 3,30,365 |
Apollo Tyres Ltd | 447.8 | 452.1 | 444.5 | 61,736 |
CEAT Ltd | 3,639.5 | 3,715.95 | 3,620.6 | 3,167 |
Finolex Industries Ltd | 222.75 | 224.35 | 216.8 | 27,046 |
Tata Investment Corporation Ltd | 6,715.4 | 6,821 | 6,570.7 | 11,887 |
Bombay Burmah Trading Corporation Ltd | 1,967.25 | 1,979.4 | 1,919 | 1,121 |
Balkrishna Industries Ltd | 2,459.15 | 2,467 | 2,419.9 | 2,827 |
Vardhman Textiles Ltd | 472.55 | 484 | 471.35 | 4,486 |
Phoenix Mills Ltd | 1,615.7 | 1,621.75 | 1,570.55 | 4,999 |
Swan Energy Ltd | 433.6 | 435.7 | 419.65 | 91,120 |
SRF Ltd | 3,099.15 | 3,130.05 | 3,059.05 | 2,946 |
Zensar Technologies Ltd | 879.4 | 883.8 | 852 | 37,595 |
Cholamandalam Financial Holdings Ltd | 1,994.65 | 2,049 | 1,959.5 | 3,145 |
Eicher Motors Ltd | 5,366.45 | 5,380 | 5,300 | 64,234 |
Westlife Foodworld Ltd | 701.4 | 731.95 | 697 | 5,998 |
Zee Entertainment Enterprises Ltd | 137.95 | 140.95 | 136 | 17,70,539 |
Schaeffler India Ltd | 4,017.55 | 4,122.85 | 4,005.75 | 1,941 |
Grindwell Norton Ltd | 1,745.5 | 1,777.65 | 1,731.15 | 1,795 |
Bayer CropScience Ltd | 5,497.2 | 5,583.9 | 5,402.75 | 2,774 |
Coromandel International Ltd | 2,265.8 | 2,306 | 2,259.15 | 6,830 |
Deepak Nitrite Ltd | 1,908.5 | 1,928.35 | 1,890 | 21,322 |
PCBL Chemical Ltd | 401.9 | 404.7 | 392.9 | 41,963 |
Alkyl Amines Chemicals Ltd | 1,992.3 | 1,996 | 1,940 | 663 |
Astrazeneca Pharma India Ltd | 10,204.2 | 10,557 | 10,047.9 | 4,408 |
J B Chemicals & Pharmaceuticals Ltd | 1,734.85 | 1,748 | 1,710.3 | 1,522 |
Wipro Ltd | 262.95 | 265.1 | 258.05 | 2,52,758 |
Gillette India Ltd | 10,144.45 | 10,358.95 | 10,095.2 | 324 |
Apollo Hospitals Enterprise Ltd | 7,108.45 | 7,139.15 | 6,983.75 | 15,280 |
Berger Paints India Ltd | 568.7 | 577.95 | 559.4 | 22,600 |
Graphite India Ltd | 537.9 | 540.15 | 512.7 | 42,406 |
Garware Technical Fibres Ltd | 866.3 | 885.55 | 861.35 | 1,564 |
HEG Ltd | 504.4 | 511.3 | 490.45 | 44,208 |
Supreme Industries Ltd | 4,555.85 | 4,619.3 | 4,252 | 13,659 |
Can Fin Homes Ltd | 780.15 | 791.6 | 768.7 | 21,396 |
Shriram Finance Ltd | 676.15 | 681.3 | 662.7 | 2,15,899 |
Cholamandalam Investment & Finance Company Ltd | 1,565.3 | 1,572.65 | 1,548.7 | 29,990 |
UPL Ltd | 643.5 | 645.3 | 628.3 | 69,598 |
Sunteck Realty Ltd | 446.05 | 451.75 | 440.05 | 22,452 |
Lloyds Metals & Energy Ltd | 1,517.15 | 1,524.4 | 1,458 | 19,148 |
Adani Enterprises Ltd | 2,546.95 | 2,562.05 | 2,463.2 | 38,820 |
Carborundum Universal Ltd | 939 | 964.95 | 927.4 | 2,097 |
MMTC Ltd | 68.9 | 70.8 | 66.4 | 1,41,123 |
Hindustan Copper Ltd | 263 | 263.95 | 246.55 | 6,95,155 |
NLC India Ltd | 230.95 | 234 | 227.8 | 36,605 |
Welspun Living Ltd | 133.6 | 135.65 | 130.7 | 1,63,951 |
Asahi India Glass Ltd | 746.5 | 751.15 | 722.05 | 2,516 |
Anant Raj Ltd | 553 | 555.9 | 526.95 | 2,20,201 |
Usha Martin Ltd | 307.5 | 311.35 | 302.3 | 14,589 |
Honeywell Automation India Ltd | 38,154.15 | 38,244.95 | 37,705 | 205 |
HBL Engineering Ltd | 606.25 | 619.75 | 597.2 | 2,67,987 |
Samvardhana Motherson International Ltd | 153.05 | 154.45 | 150.45 | 3,80,999 |
Havells India Ltd | 1,552.7 | 1,559.25 | 1,527.55 | 8,925 |
TTK Prestige Ltd | 615.15 | 634.9 | 611.15 | 992 |
KEI Industries Ltd | 3,685.65 | 3,705.2 | 3,607.65 | 4,404 |
CCL Products (India) Ltd | 810.2 | 838 | 802.4 | 10,427 |
TVS Holdings Ltd | 11,013.6 | 11,151 | 10,971.05 | 71 |
Ratnamani Metals & Tubes Ltd | 2,873.05 | 2,882.05 | 2,814.6 | 869 |
Trident Ltd | 30.43 | 30.9 | 30.01 | 6,23,844 |
Alok Industries Ltd | 20.08 | 20.27 | 19.28 | 12,55,847 |
Elgi Equipments Ltd | 531.2 | 543.4 | 521.9 | 13,580 |
Timken India Ltd | 3,250.4 | 3,350 | 3,240 | 1,545 |
Praj Industries Ltd | 496.85 | 505.05 | 493.15 | 1,07,856 |
Kalpataru Projects International Ltd | 1,176.6 | 1,212.25 | 1,135.3 | 3,479 |
DCM Shriram Ltd | 1,141.7 | 1,143 | 1,088.1 | 5,662 |
3M India Ltd | 29,159.05 | 29,300 | 28,900 | 157 |
JM Financial Ltd | 143.2 | 144.45 | 137.9 | 2,18,909 |
Linde India Ltd | 7,143.85 | 7,193.9 | 7,028.45 | 1,111 |
ITI Ltd | 318.8 | 324.65 | 309.15 | 94,073 |
P I Industries Ltd | 4,149.55 | 4,174.25 | 4,020 | 68,145 |
Mastek Ltd | 2,497.55 | 2,509.1 | 2,393.65 | 9,282 |
Poonawalla Fincorp Ltd | 420.15 | 421.7 | 409.35 | 67,368 |
Vinati Organics Ltd | 1,879.55 | 1,892.6 | 1,852.7 | 1,777 |
Aarti Industries Ltd | 462.85 | 466.05 | 449 | 77,039 |
Rashtriya Chemicals & Fertilizers Ltd | 158.45 | 159.15 | 152.3 | 91,434 |
Ipca Laboratories Ltd | 1,362.15 | 1,369.9 | 1,340.05 | 3,919 |
Sun Pharmaceutical Industries Ltd | 1,685.55 | 1,690 | 1,655.05 | 1,67,353 |
Caplin Point Laboratories Ltd | 2,095.5 | 2,135.85 | 2,083.5 | 6,517 |
Aurobindo Pharma Ltd | 1,143.9 | 1,157.25 | 1,138.4 | 11,496 |
Natco Pharma Ltd | 902.9 | 928.35 | 888.2 | 49,086 |
Mphasis Ltd | 2,701.6 | 2,716.8 | 2,603.3 | 28,791 |
NMDC Ltd | 70.51 | 70.64 | 68.24 | 15,03,145 |
Blue Dart Express Ltd | 6,288 | 6,344 | 6,245.1 | 282 |
India Cements Ltd | 336.3 | 337.4 | 322.3 | 25,121 |
Jubilant Pharmova Ltd | 1,125.95 | 1,141 | 1,078.05 | 18,260 |
Relaxo Footwears Ltd | 422.35 | 424.7 | 413.85 | 7,954 |
Indian Oil Corporation Ltd | 141.85 | 142.15 | 138.85 | 9,70,392 |
Balaji Amines Ltd | 1,444.6 | 1,470.55 | 1,423.75 | 5,933 |
Emami Ltd | 572.25 | 576.6 | 567.45 | 6,965 |
Manappuram Finance Ltd | 278.55 | 285 | 273.5 | 8,20,388 |
Zydus Wellness Ltd | 1,914.15 | 1,916.55 | 1,891 | 712 |
Container Corporation Of India Ltd | 764.45 | 766.95 | 750.45 | 21,555 |
Rajesh Exports Ltd | 194.55 | 196.75 | 191.3 | 98,305 |
Hatsun Agro Product Ltd | 950.95 | 980 | 943 | 2,641 |
Capri Global Capital Ltd | 171.7 | 172.9 | 161.5 | 10,02,722 |
FDC Ltd | 489.3 | 519.45 | 485.15 | 1,80,413 |
Marico Ltd | 691.2 | 692.15 | 680.85 | 16,251 |
Poly Medicure Ltd | 2,195.45 | 2,235.45 | 2,186.6 | 5,580 |
Bank of Baroda | 240.7 | 241.05 | 236.05 | 1,92,019 |
Welspun Corp Ltd | 914.65 | 935 | 904 | 63,923 |
Bank of India | 121.55 | 121.7 | 118.4 | 3,08,661 |
GAIL (India) Ltd | 191.6 | 192.65 | 188.5 | 4,30,029 |
ICICI Bank Ltd | 1,426.85 | 1,429 | 1,414.15 | 3,10,588 |
Cyient Ltd | 1,317.6 | 1,319.95 | 1,282.1 | 9,020 |
Engineers India Ltd | 224.2 | 224.8 | 218.5 | 2,83,401 |
Gujarat Mineral Development Corporation Ltd | 414.3 | 415.9 | 395 | 1,08,778 |
IndusInd Bank Ltd | 821.1 | 824.45 | 810.5 | 77,161 |
Jammu and Kashmir Bank Ltd | 105.15 | 106.15 | 102.65 | 1,31,471 |
City Union Bank Ltd | 195.35 | 196.55 | 192 | 25,740 |
Axis Bank Ltd | 1,215.65 | 1,217.3 | 1,195.8 | 1,67,993 |
Sonata Software Ltd | 425.3 | 427.05 | 406.55 | 1,42,917 |
National Aluminium Company Ltd | 188 | 188.5 | 182.9 | 3,75,400 |
Apar Industries Ltd | 7,737.2 | 7,895.8 | 7,720 | 2,270 |
HCL Technologies Ltd | 1,723.05 | 1,729 | 1,682.1 | 40,697 |
Jindal Steel & Power Ltd | 922 | 929.7 | 908.35 | 33,874 |
Glenmark Pharmaceuticals Ltd | 1,682.65 | 1,690.95 | 1,656.4 | 11,726 |
Mahindra Lifespace Developers Ltd | 362.1 | 364.35 | 354.85 | 33,100 |
Zydus Lifesciences Ltd | 974 | 976.35 | 960.25 | 69,454 |
Ajanta Pharma Ltd | 2,596.25 | 2,659 | 2,590.1 | 4,218 |
TVS Motor Company Ltd | 2,796.25 | 2,799.45 | 2,720.45 | 18,111 |
Tata Teleservices (Maharashtra) Ltd | 71.79 | 72.51 | 66.95 | 37,80,649 |
Indian Overseas Bank | 37.49 | 37.66 | 36.29 | 13,45,309 |
Birlasoft Ltd | 422.45 | 424.4 | 405.1 | 58,086 |
Godrej Consumer Products Ltd | 1,188.2 | 1,194.45 | 1,176.75 | 3,057 |
United Spirits Ltd | 1,485.4 | 1,492.1 | 1,449.55 | 29,251 |
Olectra Greentech Ltd | 1,181.35 | 1,196.75 | 1,162.05 | 33,253 |
Cera Sanitaryware Ltd | 7,031.65 | 7,055.95 | 6,851.85 | 989 |
Bharti Airtel Ltd | 1,861.3 | 1,869.7 | 1,839.65 | 4,45,836 |
Punjab National Bank | 106.8 | 106.95 | 104.85 | 6,91,439 |
Oracle Financial Services Software Ltd | 9,677.95 | 9,735.8 | 9,409.4 | 6,057 |
Kama Holdings Ltd | 2,854.6 | 2,865.4 | 2,720 | 12,298 |
Union Bank of India | 146.9 | 147.2 | 143.3 | 5,69,454 |
United Breweries Ltd | 2,030.5 | 2,043.5 | 2,015.55 | 2,855 |
Granules India Ltd | 516.1 | 517.4 | 496.3 | 80,419 |
Canara Bank | 111.25 | 111.7 | 109.5 | 9,98,766 |
Divis Laboratories Ltd | 6,689 | 6,696.45 | 6,609.75 | 4,609 |
Radico Khaitan Ltd | 2,616.35 | 2,629.3 | 2,589.6 | 2,286 |
Maruti Suzuki India Ltd | 12,535.25 | 12,564.7 | 12,320.5 | 6,922 |
Navin Fluorine International Ltd | 4,511.25 | 4,570.45 | 4,462.8 | 3,132 |
UCO Bank | 31.3 | 31.48 | 30.63 | 4,36,283 |
Jindal Stainless Ltd | 701.05 | 712.7 | 699 | 32,889 |
Indraprastha Gas Ltd | 212.25 | 213.75 | 198 | 16,90,607 |
Petronet LNG Ltd | 300.7 | 302.95 | 296.15 | 25,116 |
Biocon Ltd | 357.3 | 359 | 348.3 | 1,80,709 |
Bank of Maharashtra | 54.61 | 54.83 | 53.06 | 6,30,994 |
Ramkrishna Forgings Ltd | 648.4 | 649 | 625 | 45,625 |
UltraTech Cement Ltd | 11,496.05 | 11,516.2 | 11,186.35 | 5,954 |
Uno Minda Ltd | 1,055 | 1,068.15 | 1,038.35 | 24,529 |
Tata Consultancy Services Ltd | 3,495.35 | 3,508.2 | 3,423.25 | 2,37,333 |
Coforge Ltd | 1,829.8 | 1,848.2 | 1,783.65 | 99,330 |
Century Plyboards (India) Ltd | 758.85 | 773.75 | 756.6 | 1,994 |
NTPC Ltd | 333.75 | 334.65 | 330.6 | 3,36,256 |
JBM Auto Ltd | 719.65 | 725 | 682.8 | 50,158 |
IIFL Finance Ltd | 484.65 | 486.6 | 460.35 | 1,14,534 |
Shoppers Stop Ltd | 496.9 | 504 | 494.45 | 1,210 |
J K Cements Ltd | 5,974.7 | 6,132.9 | 5,952.05 | 2,796 |
Yes Bank Ltd | 20.25 | 20.43 | 19.88 | 72,62,950 |
Suzlon Energy Ltd | 65.43 | 65.79 | 63.16 | 1,19,80,663 |
Shree Renuka Sugars Ltd | 32.96 | 33.5 | 31.94 | 3,25,083 |
AIA Engineering Ltd | 3,397.15 | 3,443.6 | 3,380.05 | 180 |
PVR Inox Ltd | 967.8 | 970 | 936.8 | 28,217 |
Gujarat State Petronet Ltd | 329.15 | 330.95 | 324.15 | 7,573 |
K E C International Ltd | 900.75 | 910 | 870 | 1,11,822 |
Mahindra & Mahindra Financial Services Ltd | 273.2 | 273.9 | 267.8 | 58,009 |
Solar Industries India Ltd | 17,011.55 | 17,038 | 16,750 | 5,343 |
Sun TV Network Ltd | 623.05 | 625 | 611.75 | 9,913 |
GMR Airports Ltd | 83.6 | 83.84 | 80.94 | 7,23,525 |
Tech Mahindra Ltd | 1,694.1 | 1,705.95 | 1,651.7 | 44,693 |
CIE Automotive India Ltd | 450.4 | 455.4 | 446.45 | 10,630 |
Action Construction Equipment Ltd | 1,188.7 | 1,201.85 | 1,175 | 29,948 |
Info Edge (India) Ltd | 1,490.45 | 1,493.25 | 1,445.2 | 16,159 |
Torrent Power Ltd | 1,422.35 | 1,424.65 | 1,394 | 21,540 |
Sobha Ltd | 1,587.5 | 1,594.95 | 1,535 | 12,057 |
Tanla Platforms Ltd | 656.9 | 678.9 | 637.7 | 1,05,980 |
Network 18 Media & Investments Ltd | 54.61 | 54.81 | 52.65 | 3,10,143 |
Redington Ltd | 296.95 | 298.15 | 284.55 | 1,03,075 |
Firstsource Solutions Ltd | 387.8 | 388.45 | 374.65 | 23,814 |
Power Finance Corporation Ltd | 406.6 | 408.4 | 397.2 | 1,39,073 |
Indian Bank | 632.2 | 634.9 | 622.05 | 1,63,800 |
Page Industries Ltd | 45,608.4 | 46,375.05 | 45,357.15 | 394 |
Astral Ltd | 1,553.45 | 1,565 | 1,496.65 | 20,132 |
Fortis Healthcare Ltd | 765 | 766.9 | 748.25 | 17,471 |
DLF Ltd | 859.05 | 862.7 | 843.7 | 67,162 |
Sun Pharma Advanced Research Company Ltd | 162.9 | 167.05 | 159.8 | 1,44,728 |
Central Bank of India | 37.98 | 38.13 | 37.11 | 7,60,961 |
K P R Mill Ltd | 1,097.15 | 1,109.9 | 1,062.15 | 12,191 |
Motilal Oswal Financial Services Ltd | 818.85 | 824.95 | 802.45 | 1,18,553 |
Power Grid Corporation of India Ltd | 288.65 | 290.45 | 286.8 | 3,96,087 |
Adani Ports & Special Economic Zone Ltd | 1,400.4 | 1,411.15 | 1,374.8 | 3,70,964 |
Jyothy Labs Ltd | 333.05 | 339 | 330.2 | 22,342 |
eClerx Services Ltd | 3,621.6 | 3,628.75 | 3,482.2 | 725 |
Brigade Enterprises Ltd | 1,194.65 | 1,207.8 | 1,170.45 | 11,393 |
KNR Constructions Ltd | 212.85 | 216.05 | 210.45 | 83,734 |
IRB Infrastructure Developers Ltd | 50.01 | 50.1 | 48.71 | 5,90,516 |
V-Guard Industries Ltd | 376.65 | 383.05 | 374.55 | 18,299 |
REC Ltd | 401.45 | 403.85 | 393.6 | 5,38,516 |
Titagarh Rail Systems Ltd | 895.6 | 905.4 | 870.2 | 1,03,979 |
Bajaj Auto Ltd | 8,529.95 | 8,592.9 | 8,450 | 12,905 |
Bajaj Finserv Ltd | 2,028.15 | 2,039.8 | 1,997.9 | 1,40,839 |
ZF Commercial Vehicle Control System India Ltd | 13,312 | 13,353 | 12,954.9 | 970 |
Mahindra Holidays & Resorts India Ltd | 336.55 | 345.95 | 334.25 | 27,875 |
Adani Power Ltd | 563.15 | 571.9 | 555 | 4,36,684 |
NHPC Ltd | 86.5 | 86.74 | 85.01 | 8,21,028 |
Oil India Ltd | 480.45 | 491.65 | 478.5 | 7,58,352 |
JSW Energy Ltd | 512.6 | 513.9 | 503.05 | 71,219 |
Godrej Properties Ltd | 2,429.95 | 2,441 | 2,386.9 | 27,652 |
Jubilant Foodworks Ltd | 692.8 | 697.3 | 674.2 | 31,011 |
Persistent Systems Ltd | 6,016.65 | 6,039 | 5,842.25 | 24,952 |
SJVN Ltd | 99.21 | 99.47 | 96.16 | 6,10,680 |
Gujarat Pipavav Port Ltd | 160.2 | 163.1 | 156.1 | 96,180 |
Jupiter Wagons Ltd | 391 | 394.5 | 380.25 | 59,814 |
Oberoi Realty Ltd | 1,928.5 | 1,931.8 | 1,879.65 | 5,049 |
Prestige Estates Projects Ltd | 1,699.65 | 1,706 | 1,617.7 | 12,792 |
Coal India Ltd | 394.3 | 394.65 | 386.3 | 3,00,336 |
Kirloskar Oil Engines Ltd | 868.9 | 880.75 | 837.7 | 67,300 |
Punjab & Sind Bank | 31.24 | 31.45 | 30.36 | 3,55,089 |
Muthoot Finance Ltd | 2,632.8 | 2,645 | 2,598.05 | 28,426 |
L&T Finance Ltd | 191.6 | 192.2 | 180.15 | 4,14,095 |
Alembic Pharmaceuticals Ltd | 970.15 | 997.65 | 967 | 9,999 |
Triveni Turbine Ltd | 600.8 | 606.8 | 591.15 | 62,590 |
APL Apollo Tubes Ltd | 1,852.4 | 1,855.8 | 1,812.45 | 14,765 |
RHI Magnesita India Ltd | 518.4 | 528.8 | 498.6 | 2,43,335 |
Multi Commodity Exchange of India Ltd | 7,827.6 | 7,840 | 7,602 | 57,664 |
Schneider Electric Infrastructure Ltd | 750.15 | 755.05 | 714.65 | 22,719 |
NBCC (India) Ltd | 122.1 | 122.5 | 117.3 | 4,88,147 |
Indus Towers Ltd | 390.95 | 392.3 | 377.5 | 1,39,600 |
Just Dial Ltd | 882.4 | 896 | 863.2 | 11,119 |
Aditya Birla Fashion & Retail Ltd | 74.94 | 75.37 | 73.1 | 5,95,647 |
Sammaan Capital Ltd | 127.8 | 130.1 | 125.4 | 4,36,886 |
Intellect Design Arena Ltd | 1,210 | 1,218 | 1,134.4 | 21,097 |
Minda Corporation Ltd | 535.25 | 549.3 | 529.55 | 10,229 |
PTC Industries Ltd | 15,244 | 15,416.25 | 15,195 | 266 |
Inox Wind Ltd | 172.6 | 174.25 | 167.8 | 4,55,644 |
PNC Infratech Ltd | 303.15 | 307.7 | 298.3 | 20,430 |
Authum Investment & Infrastructure Ltd | 2,482 | 2,491.4 | 2,398.05 | 8,197 |
Adani Energy Solutions Ltd | 865.55 | 870.8 | 849 | 1,69,210 |
Syngene International Ltd | 660.2 | 668.2 | 651.1 | 13,431 |
Gujarat Gas Ltd | 478.25 | 481 | 469.05 | 13,975 |
IDFC First Bank Ltd | 70.89 | 71.05 | 69.29 | 6,19,151 |
Interglobe Aviation Ltd | 5,379.15 | 5,405 | 5,245 | 57,825 |
Alkem Laboratories Ltd | 4,867 | 4,878.9 | 4,798 | 1,624 |
Dr Lal Pathlabs Ltd | 2,949.75 | 2,967.4 | 2,892.9 | 3,147 |
Narayana Hrudayalaya Ltd | 1,938.45 | 1,957.2 | 1,873.9 | 58,761 |
Crompton Greaves Consumer Electricals Ltd | 348.6 | 349.7 | 343.5 | 27,857 |
Mahanagar Gas Ltd | 1,389.6 | 1,392.25 | 1,340.55 | 54,771 |
LTIMindtree Ltd | 5,446.85 | 5,497 | 5,369 | 3,373 |
RBL Bank Ltd | 217.1 | 219.75 | 214.2 | 3,27,144 |
BLS International Services Ltd | 369.7 | 373.75 | 362.35 | 78,712 |
L&T Technology Services Ltd | 4,517.95 | 4,541 | 4,428.65 | 4,394 |
ICICI Prudential Life Insurance Company Ltd | 637.95 | 641.4 | 626.45 | 18,878 |
Endurance Technologies Ltd | 2,455.3 | 2,600 | 2,390.15 | 12,606 |
PNB Housing Finance Ltd | 1,062.5 | 1,071 | 1,049 | 9,487 |
Varun Beverages Ltd | 473.25 | 475.45 | 458.5 | 4,71,899 |
Sheela Foam Ltd | 706.1 | 711 | 664.5 | 67,216 |
Laurus Labs Ltd | 679.9 | 682.35 | 658.85 | 80,252 |
Avenue Supermarts Ltd | 4,087.4 | 4,097.55 | 3,985.3 | 7,245 |
Housing & Urban Development Corporation Ltd | 229.75 | 230.5 | 220.9 | 2,18,299 |
Star Cement Ltd | 213.5 | 215.8 | 211.65 | 12,015 |
Tejas Networks Ltd | 692.65 | 708 | 690.9 | 1,46,168 |
ERIS Lifesciences Ltd | 1,856.05 | 1,903.85 | 1,755.05 | 64,449 |
AU Small Finance Bank Ltd | 781.9 | 783.35 | 758.6 | 29,092 |
Cochin Shipyard Ltd | 2,187.95 | 2,217.15 | 2,105.2 | 5,20,131 |
KIOCL Ltd | 300.65 | 301.8 | 292 | 8,912 |
Aditya Birla Capital Ltd | 248.75 | 249.4 | 237.35 | 4,32,675 |
Dixon Technologies (India) Ltd | 14,319.55 | 14,430 | 14,126 | 15,945 |
ICICI Lombard General Insurance Company Ltd | 1,943.45 | 1,947.2 | 1,919.9 | 6,541 |
SBI Life Insurance Company Ltd | 1,797.4 | 1,799.7 | 1,734.15 | 18,001 |
Godrej Agrovet Ltd | 773.7 | 787 | 767.95 | 3,267 |
Indian Energy Exchange Ltd | 190.15 | 191.05 | 183.8 | 3,76,848 |
General Insurance Corporation of India | 386.85 | 393 | 381.05 | 19,853 |
Tube Investments of India Ltd | 2,985.25 | 3,017.05 | 2,901.5 | 4,934 |
Nippon Life India Asset Management Ltd | 745.75 | 748.2 | 720.9 | 28,457 |
New India Assurance Company Ltd | 187.05 | 187.7 | 181.95 | 40,297 |
HDFC Life Insurance Company Ltd | 770.55 | 773.35 | 750.5 | 71,309 |
Newgen Software Technologies Ltd | 1,241.4 | 1,267 | 1,135.55 | 2,68,394 |
Amber Enterprises India Ltd | 6,466.4 | 6,539.85 | 6,294.8 | 4,276 |
Galaxy Surfactants Ltd | 2,504.15 | 2,540.95 | 2,340.5 | 4,120 |
Aster DM Healthcare Ltd | 586.45 | 594.9 | 561.05 | 2,80,542 |
Bharat Dynamics Ltd | 1,887.35 | 1,916.35 | 1,816.25 | 3,11,771 |
Bandhan Bank Ltd | 178.35 | 178.85 | 172 | 2,42,974 |
Hindustan Aeronautics Ltd | 5,061.65 | 5,109.9 | 4,987.8 | 1,31,940 |
Mishra Dhatu Nigam Ltd | 445.45 | 450.35 | 430.2 | 1,01,737 |
Lemon Tree Hotels Ltd | 137.9 | 139.6 | 136 | 78,779 |
Adani Green Energy Ltd | 992 | 997 | 967.85 | 4,22,150 |
Rites Ltd | 288.15 | 292.05 | 280.15 | 1,61,941 |
Fine Organic Industries Ltd | 4,697.65 | 4,711.95 | 4,620 | 494 |
Varroc Engineering Ltd | 547.15 | 552.2 | 526.9 | 5,161 |
HDFC Asset Management Company Ltd | 4,970.85 | 5,021.65 | 4,711.9 | 11,823 |
CreditAccess Grameen Ltd | 1,193.65 | 1,198.5 | 1,165.05 | 4,648 |
Ircon International Ltd | 204.95 | 205.95 | 195.5 | 8,54,587 |
AAVAS Financiers Ltd | 1,879.4 | 1,894.35 | 1,810.95 | 4,758 |
Garden Reach Shipbuilders & Engineers Ltd | 3,068.7 | 3,152.1 | 2,975 | 2,85,688 |
Adani Total Gas Ltd | 658.65 | 662.55 | 643 | 1,16,364 |
Techno Electric & Engineering Company Ltd | 1,486.85 | 1,494 | 1,435 | 12,787 |
Dalmia Bharat Ltd | 2,095.6 | 2,120 | 2,087.5 | 18,276 |
Chalet Hotels Ltd | 887.25 | 892.7 | 866.1 | 4,488 |
Rail Vikas Nigam Ltd | 409.45 | 412.25 | 397.2 | 5,44,318 |
Metropolis Healthcare Ltd | 1,713.4 | 1,715.95 | 1,663.65 | 1,181 |
KPIT Technologies Ltd | 1,405.25 | 1,414.65 | 1,332.5 | 2,30,434 |
Polycab India Ltd | 6,104 | 6,130 | 5,971.2 | 10,903 |
Indiamart Intermesh Ltd | 2,489.95 | 2,495 | 2,424.65 | 3,797 |
Affle 3i Ltd | 1,960.8 | 1,964 | 1,884.9 | 18,665 |
Sterling & Wilson Renewable Energy Ltd | 321.95 | 324.55 | 308.5 | 2,96,081 |
360 ONE WAM Ltd | 1,169.6 | 1,190.3 | 1,123 | 58,001 |
Gujarat Fluorochemicals Ltd | 3,631.75 | 3,737.5 | 3,602.35 | 4,148 |
Indian Railway Catering & Tourism Corporation Ltd | 770.5 | 771.5 | 758.45 | 67,057 |
Ujjivan Small Finance Bank Ltd | 48.39 | 48.9 | 47.18 | 4,40,063 |
Sumitomo Chemical India Ltd | 495.05 | 500.2 | 490.05 | 4,481 |
Cohance Lifesciences Ltd | 994.05 | 1,007.1 | 981 | 2,512 |
SBI Cards & Payment Services Ltd | 1,009.1 | 1,013.85 | 993.15 | 12,122 |
Hitachi Energy India Ltd | 17,594.45 | 17,800 | 17,424 | 5,117 |
Max Healthcare Institute Ltd | 1,247 | 1,249.85 | 1,220.55 | 94,099 |
Happiest Minds Technologies Ltd | 601.7 | 608.65 | 591.25 | 32,466 |
Route Mobile Ltd | 1,060.3 | 1,083.6 | 1,042.85 | 21,717 |
Computer Age Management Services Ltd | 4,116.75 | 4,125 | 3,903 | 45,332 |
Angel One Ltd | 2,930.35 | 2,951 | 2,850 | 65,105 |
Mazagon Dock Shipbuilders Ltd | 3,165.6 | 3,251.65 | 3,077.9 | 1,61,064 |
UTI Asset Management Company Ltd | 1,264.65 | 1,280.75 | 1,220 | 14,017 |
Equitas Small Finance Bank Ltd | 67.56 | 68.8 | 66.7 | 70,525 |
Gland Pharma Ltd | 1,769.05 | 1,780 | 1,699.15 | 16,792 |
Indian Railway Finance Corporation Ltd | 139.95 | 140.2 | 135.6 | 8,49,694 |
Home First Finance Company India Ltd | 1,276.65 | 1,305 | 1,235.65 | 30,253 |
Jubilant Ingrevia Ltd | 776.45 | 790 | 755 | 1,18,542 |
Easy Trip Planners Ltd | 10.8 | 10.98 | 10.63 | 25,99,617 |
Anupam Rasayan India Ltd | 1,113.85 | 1,130 | 1,102.3 | 10,814 |
Craftsman Automation Ltd | 5,251.65 | 5,283.85 | 5,168.3 | 321 |
Laxmi Organic Industries Ltd | 198.55 | 200.35 | 194.95 | 20,877 |
Kalyan Jewellers India Ltd | 521.35 | 523.7 | 514.1 | 1,14,323 |
Macrotech Developers Ltd | 1,466.9 | 1,474.7 | 1,435.1 | 20,287 |
Shyam Metalics & Energy Ltd | 838.5 | 847.45 | 822 | 4,619 |
Sona BLW Precision Forgings Ltd | 500.05 | 504.5 | 495.2 | 19,241 |
Krishna Institute of Medical Sciences Ltd | 679.2 | 683 | 664.8 | 9,397 |
G R Infraprojects Ltd | 1,327.65 | 1,340.9 | 1,302.25 | 3,533 |
Clean Science & Technology Ltd | 1,464.8 | 1,491 | 1,440 | 2,193 |
Eternal Ltd | 252.15 | 253.45 | 248.55 | 10,95,224 |
Devyani International Ltd | 166.1 | 167.1 | 163.55 | 33,278 |
Nuvoco Vistas Corporation Ltd | 349.85 | 358.95 | 345 | 37,419 |
Aptus Value Housing Finance India Ltd | 320.45 | 324.3 | 312.55 | 68,675 |
Chemplast Sanmar Ltd | 434 | 442.7 | 430.3 | 1,831 |
Aditya Birla Sun Life AMC Ltd | 769.55 | 777.15 | 753.1 | 19,326 |
FSN E-Commerce Ventures Ltd | 195.2 | 196.6 | 192.25 | 38,978 |
PB Fintech Ltd | 1,908.8 | 1,917.15 | 1,848.6 | 78,792 |
One 97 Communications Ltd | 877.25 | 887.65 | 858 | 2,13,279 |
Sapphire Foods India Ltd | 318.15 | 324.35 | 315.95 | 7,025 |
Latent View Analytics Ltd | 400.05 | 402.2 | 390.05 | 19,225 |
Star Health & Allied Insurance Company Ltd | 450.6 | 453.6 | 436.45 | 27,944 |
Anand Rathi Wealth Ltd | 2,104 | 2,151 | 2,010 | 32,700 |
C.E. Info Systems Ltd | 1,737.9 | 1,769.9 | 1,716.55 | 9,242 |
Metro Brands Ltd | 1,236.3 | 1,241.5 | 1,202.1 | 5,053 |
Medplus Health Services Ltd | 887.6 | 893 | 870 | 4,803 |
Data Patterns (India) Ltd | 2,959.15 | 3,060 | 2,896.05 | 74,894 |
AWL Agri Business Ltd | 264.4 | 267.35 | 262.25 | 49,159 |
Vedant Fashions Ltd | 784.8 | 791.1 | 771.5 | 5,911 |
Motherson Sumi Wiring India Ltd | 61.4 | 61.64 | 60.56 | 82,356 |
Campus Activewear Ltd | 282.55 | 284.4 | 276.15 | 31,147 |
Rainbow Childrens Medicare Ltd | 1,450.3 | 1,456.55 | 1,414 | 3,720 |
Life Insurance Corporation of India | 949 | 950 | 929.1 | 94,760 |
Delhivery Ltd | 365.1 | 365.7 | 353.6 | 46,437 |
Aether Industries Ltd | 790.7 | 797.65 | 777.25 | 4,092 |
Tamilnad Mercantile Bank Ltd | 449.05 | 452.75 | 436.1 | 5,596 |
Piramal Pharma Ltd | 199.1 | 201.75 | 197.45 | 1,90,966 |
Bikaji Foods International Ltd | 740.7 | 745.6 | 726.9 | 2,615 |
Global Health Ltd | 1,217.25 | 1,219.8 | 1,182 | 14,650 |
Archean Chemical Industries Ltd | 634.35 | 637.8 | 618.3 | 11,493 |
Five-Star Business Finance Ltd | 757.25 | 775 | 744.75 | 10,678 |
Kaynes Technology India Ltd | 5,597.05 | 5,610.15 | 5,365 | 17,461 |
KFin Technologies Ltd | 1,224.45 | 1,231.05 | 1,167.4 | 1,13,564 |
NMDC Steel Ltd | 38.78 | 39.27 | 38.02 | 1,95,811 |
Mankind Pharma Ltd | 2,368 | 2,384.25 | 2,336.55 | 6,420 |
Jio Financial Services Ltd | 294.2 | 294.9 | 287.5 | 7,81,784 |
Concord Biotech Ltd | 2,094.4 | 2,143.95 | 2,060.05 | 3,721 |
R R Kabel Ltd | 1,346.35 | 1,361 | 1,315.55 | 5,560 |
Nuvama Wealth Management Ltd | 7,065.05 | 7,135.35 | 6,975.3 | 5,997 |
SignatureGlobal India Ltd | 1,286.35 | 1,296 | 1,272.05 | 12,853 |
JSW Infrastructure Ltd | 305.3 | 306.4 | 297 | 1,48,295 |
Cello World Ltd | 606.05 | 611.5 | 592.05 | 5,976 |
Honasa Consumer Ltd | 310 | 310.85 | 304.9 | 9,732 |
Indian Renewable Energy Development Agency Ltd | 167.9 | 170 | 165 | 16,24,208 |
Tata Technologies Ltd | 749.85 | 754.2 | 723.05 | 1,17,427 |
Jyoti CNC Automation Ltd | 1,136.3 | 1,155.55 | 1,117.25 | 15,485 |
Bharti Hexacom Ltd | 1,767.35 | 1,804.75 | 1,764.1 | 10,351 |
TBO Tek Ltd | 1,288.5 | 1,299.35 | 1,274.4 | 3,555 |
Aadhar Housing Finance Ltd | 443.55 | 446.9 | 432 | 10,668 |
Go Digit General Insurance Ltd | 343.15 | 347 | 336.05 | 38,017 |
Bajaj Housing Finance Ltd | 121.8 | 122.5 | 119.6 | 7,89,961 |
Hyundai Motor India Ltd | 1,938.1 | 1,982.95 | 1,927.15 | 90,419 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
Bharat Elec hits 52-week high in Nifty.
16 Jun 2025|01:29 PM
The GIFT Nifty, an early indicator of Indian stock market was trading 38 points higher this morning from the previous close at 24,778.50.
16 Jun 2025|09:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
