"BSE 500 Index, Stock & Share Price Today

BSE 500 SHARE PRICE

Select Index

35,958.71

(-2.27)(0%)

30 Jun , 2026 | 03:59 PM

Open

36,062.37

Prev. Close

35,960.98

Market Cap.

₹4,15,52,197.39

Div Yield

0.94

23.71

Select

35,847.2

Select price range

36,088.17

Performance

One Week (%)

-1.04

One Month (%)

1.53

One Year (%)

-2.92

YTD (%)

9.58

Invest wise with Expert advice

BSE 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ABB India Ltd	7,022.5	7,097	6,995	9,105
Aegis Logistics Ltd	1,176.7	1,193.85	1,127.9	1,10,497
Amara Raja Energy & Mobility Ltd	841.55	852.25	825.8	58,528
Atul Ltd	6,440	6,587.75	6,440	893
Force Motors Ltd	18,599	18,678.95	17,745	13,183
Bajaj Finance Ltd	1,004.75	1,010.75	977.55	14,96,697
Balrampur Chini Mills Ltd	555.4	563	525.9	69,334
Aditya Birla Real Estate Ltd	1,322.7	1,347	1,308	9,232
Bata India Ltd	684	694.9	680.85	33,738
BEML Ltd	1,761	1,770.95	1,715	71,998
Bharat Electronics Ltd	412.15	414.5	408.55	24,60,496
Blue Star Ltd	1,627.05	1,650	1,620.8	18,459
CESC Ltd	168.5	169.8	164.25	1,30,245
Chambal Fertilisers & Chemicals Ltd	468	471.75	466.8	29,936
Exide Industries Ltd	388	395.4	385.3	3,80,847
Cipla Ltd	1,468	1,480.8	1,449.35	1,01,557
CRISIL Ltd	4,098.35	4,129.55	4,068.5	1,256
CG Power & Industrial Solutions Ltd	952.25	968.9	949.8	3,31,348
Dabur India Ltd	422.75	426.2	421.7	79,893
Bharat Heavy Electricals Ltd	413.9	420	411.85	5,40,917
Hindustan Petroleum Corporation Ltd	394.55	395.8	389.75	3,05,437
IFCI Ltd	74.91	77.82	74.63	18,79,498
Mangalore Refinery And Petrochemicals Ltd	149.1	151.5	148.05	1,99,393
Chennai Petroleum Corporation Ltd	1,156	1,171	1,140.55	39,548
State Bank of India	1,027.1	1,043.95	1,025.1	5,05,560
Steel Authority of India Ltd	173.25	175.25	171.35	4,75,898
Titan Company Ltd	4,405.3	4,427.95	4,276.65	66,152
IDBI Bank Ltd	83.95	86.24	82.85	7,14,276
Dr Reddys Laboratories Ltd	1,356.85	1,376	1,346.85	1,22,852
EID Parry (India) Ltd	713.6	722.9	707.3	48,751
Finolex Cables Ltd	1,168.4	1,188.6	1,154	23,722
Godfrey Phillips India Ltd	2,173.3	2,220	2,151.5	13,144
Godrej Industries Ltd	1,176	1,178.55	1,144.6	12,242
Kansai Nerolac Paints Ltd	204.25	206.4	202.6	14,685
HDFC Bank Ltd	798.4	806	792.65	18,23,075
Hero MotoCorp Ltd	4,796.05	4,832.45	4,671.55	36,333
HFCL Ltd	212.75	219.95	209.25	12,33,549
Himadri Speciality Chemical Ltd	679.2	693	669.7	6,34,803
Hindustan Zinc Ltd	533.15	534.5	517.55	3,03,835
Infosys Ltd	1,000.6	1,031.5	996	12,09,579
JSW Steel Ltd	1,229.25	1,239.2	1,221.7	42,294
Kajaria Ceramics Ltd	1,210	1,230.5	1,196.4	10,262
Whirlpool of India Ltd	810.5	833.55	795.9	18,196
Kirloskar Brothers Ltd	2,070	2,093.35	1,950	20,563
Kotak Mahindra Bank Ltd	392.95	396.55	389.8	33,84,385
Trent Ltd	3,279.75	3,294.2	3,243	77,050
LIC Housing Finance Ltd	564.95	565.9	552.85	42,491
Lupin Ltd	2,420.15	2,439	2,385.75	36,595
The Ramco Cements Ltd	926.3	936.5	915.95	5,355
Maharashtra Seamless Ltd	597	620	594.95	9,510
Max Financial Services Ltd	1,584.3	1,602.05	1,576.1	13,191
MRF Ltd	1,27,856.1	1,28,100	1,24,500	1,168
NCC Ltd	149	151.25	147.9	10,99,782
Grasim Industries Ltd	3,100.7	3,128.7	3,081.6	62,406
Oil & Natural Gas Corpn Ltd	234.85	235.75	227.6	9,11,500
Reliance Industries Ltd	1,293.85	1,307.5	1,290	7,50,427
Pidilite Industries Ltd	1,591.4	1,610	1,585	57,211
Patanjali Foods Ltd	411.2	413.3	406.55	3,11,874
Jindal Saw Ltd	260.9	264.5	257.1	1,58,804
JK Lakshmi Cement Ltd	601.55	606.85	596.5	5,657
Shree Cement Ltd	25,317.85	25,398.6	25,057.8	567
Tata Power Company Ltd	385.85	389.15	384.05	2,52,650
Tata Elxsi Ltd	3,830.1	3,994.75	3,817	49,518
ACC Ltd	1,328.5	1,333.6	1,322.45	4,10,118
Thermax Ltd	5,150.7	5,204.85	5,037.75	19,451
Torrent Pharmaceuticals Ltd	4,622.6	4,695	4,593	9,622
Ambuja Cements Ltd	422.95	426.7	419.6	67,431
Hindalco Industries Ltd	960.6	966.7	948.5	1,76,419
Procter & Gamble Hygiene and Health Care Ltd	8,913.5	9,220.35	8,880	1,314
Federal Bank Ltd	330.05	331.85	323.55	5,69,584
Tata Steel Ltd	188.15	190.25	187.05	20,10,049
Ashok Leyland Ltd	157.7	159.8	155.8	10,72,945
Cummins India Ltd	5,656.3	5,698	5,543.3	29,776
Tata Communications Ltd	1,973.3	1,997.6	1,954.95	17,668
Abbott India Ltd	25,470	25,501.75	25,195	1,115
Bajaj Holdings & Investment Ltd	10,628.5	10,676.75	10,377.65	3,552
Bharat Forge Ltd	2,154.8	2,166	2,056.6	1,64,822
Escorts Kubota Ltd	2,962	2,964	2,908.45	3,755
Larsen & Toubro Ltd	4,143.95	4,199.95	4,133.85	87,098
Mahindra & Mahindra Ltd	3,070.2	3,122.4	3,063	2,95,163
Bosch Ltd	39,895.75	40,700	39,789.15	671
Bharat Petroleum Corporation Ltd	303.5	304.4	300	1,78,805
Siemens Ltd	3,600.6	3,615.75	3,577	13,432
Tata Motors Passenger Vehicles Ltd	352.2	356.2	343.4	6,59,979
Voltas Ltd	1,277.45	1,302.3	1,272	50,390
Great Eastern Shipping Company Ltd	1,480.5	1,526.75	1,455.65	38,256
Deepak Fertilisers & Petrochemicals Corp Ltd	1,557.25	1,570.35	1,552.55	2,648
Glaxosmithkline Pharmaceuticals Ltd	2,450	2,461	2,336.1	18,320
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	542.25	550.95	541.05	21,803
Gujarat State Fertilizers & Chemicals Ltd	161.9	162.7	161.65	24,076
Hindustan Unilever Ltd	2,124.3	2,150.05	2,115	81,236
JSW Dulux Ltd	3,216.85	3,304	3,212.75	2,122
Tata Chemicals Ltd	715.8	736.9	715	29,901
Nestle India Ltd	1,407.2	1,421.1	1,387.1	1,24,237
Tata Consumer Products Ltd	1,075	1,102.5	1,066	1,17,107
Asian Paints Ltd	2,637.5	2,671	2,630	4,21,987
Britannia Industries Ltd	5,175	5,175	5,072.45	6,156
Colgate-Palmolive (India) Ltd	1,998.55	2,004	1,980.75	9,625
EIH Ltd	321.5	325.2	320	9,532
Indian Hotels Co Ltd	712.85	718.7	701.1	91,872
Castrol India Ltd	184.45	185.55	184.2	57,791
ITC Ltd	287	291.5	285.55	9,32,458
Apollo Tyres Ltd	430.05	431.5	423.35	85,152
CEAT Ltd	3,484	3,492.4	3,386.35	7,040
Finolex Industries Ltd	176.35	176.65	173.75	30,042
Tata Investment Corporation Ltd	668.45	670.75	665.85	10,633
The Bombay Burmah Trading Corporation Ltd	1,538	1,546	1,529.9	1,479
Balkrishna Industries Ltd	2,179.65	2,206.9	2,143	6,787
Vardhman Textiles Ltd	633	645.65	632.3	27,620
Phoenix Mills Ltd	1,953.6	1,969.4	1,917.65	31,133
Swan Corp Ltd	313.2	316.65	311.6	23,003
SRF Ltd	2,735	2,781.15	2,670	20,865
Zensar Technologies Ltd	425.25	439.95	424.25	58,214
Sarda Energy & Minerals Ltd	495.65	511.7	495	28,011
Cholamandalam Financial Holdings Ltd	1,641.6	1,669.55	1,625.7	5,83,245
Eicher Motors Ltd	7,076.25	7,407.95	6,947.95	1,14,244
Zee Entertainment Enterprises Ltd	103.52	107.81	103.08	10,10,710
Elecon Engineering Company Ltd	532.45	540	522.55	16,323
Gabriel India Ltd	1,239.25	1,277	1,235.15	37,127
Schaeffler India Ltd	4,183.6	4,237.35	4,070.35	2,266
Bayer CropScience Ltd	4,150	4,165	4,073.45	2,132
Coromandel International Ltd	2,008.8	2,025	1,921	83,708
Deepak Nitrite Ltd	1,552.4	1,577.05	1,543	42,873
PCBL Chemical Ltd	322.45	327.65	317.45	1,33,680
J B Chemicals & Pharmaceuticals Ltd	2,290.15	2,317.65	2,277.55	3,224
Wipro Ltd	170.4	175.4	170.1	19,11,064
Gillette India Ltd	7,605	7,700	7,538.65	5,993
Apollo Hospitals Enterprise Ltd	8,688.35	8,758	8,605.45	21,753
Berger Paints India Ltd	510.5	526.3	509.3	28,374
Graphite India Ltd	615.3	618	607	22,388
Cemindia Projects Ltd	1,304.7	1,313.95	1,246	26,087
HEG Ltd	517.4	524	512	44,759
Supreme Industries Ltd	3,157.65	3,227.55	3,147.75	13,994
Can Fin Homes Ltd	868.4	892.45	841.15	1,24,126
Shriram Finance Ltd	1,042.6	1,047.5	1,029.9	3,55,074
Cholamandalam Investment & Finance Company Ltd	1,791.7	1,804.35	1,770.5	37,615
UPL Ltd	572	579.9	565	1,01,508
Lloyds Metals & Energy Ltd	1,810.8	1,824.7	1,787.7	22,341
Adani Enterprises Ltd	3,036.1	3,054.5	2,970	1,31,340
Nava Ltd	609.05	618.35	600.55	13,871
Carborundum Universal Ltd	1,176	1,201.15	1,172.7	8,776
Hindustan Copper Ltd	500.95	504.9	493.55	1,68,920
NLC India Ltd	322.25	327.4	319.5	74,407
Welspun Living Ltd	158.85	163.45	158.4	1,68,363
Asahi India Glass Ltd	850.5	860	841.35	12,573
Anant Raj Ltd	521.55	523	511	1,44,386
Usha Martin Ltd	497.05	500	480.85	87,964
Honeywell Automation India Ltd	39,850	39,880	39,000	504
HBL Engineering Ltd	811.7	819	786	1,48,623
Samvardhana Motherson International Ltd	148.2	150.45	146.5	12,09,255
Havells India Ltd	1,153.3	1,164.15	1,140.7	30,382
KEI Industries Ltd	5,427.7	5,475	5,261.05	18,917
CCL Products (India) Ltd	1,179.3	1,192.85	1,161.05	5,139
TVS Holdings Ltd	13,700	13,700	13,434.4	53
Trident Ltd	26.17	26.3	25.77	7,21,316
Alok Industries Ltd	12.72	12.82	12.6	3,24,215
Elgi Equipments Ltd	599.25	617.95	596.8	13,332
Timken India Ltd	3,481.5	3,558	3,465.25	4,893
GE Vernova T&D India Ltd	4,980	5,071.95	4,892	57,487
Kalpataru Projects International Ltd	1,367.95	1,404.6	1,344.7	30,111
DCM Shriram Ltd	1,006	1,030.4	1,001.85	1,779
3M India Ltd	32,940.85	34,224.9	32,836.4	342
JM Financial Ltd	122.4	124.55	121.5	1,93,039
Linde India Ltd	7,258.35	7,361.8	7,258.35	854
P I Industries Ltd	2,556.1	2,587.1	2,540.45	25,102
Poonawalla Fincorp Ltd	441.05	442.35	433	1,04,215
Aarti Industries Ltd	461	462.5	454.65	8,079
Rashtriya Chemicals & Fertilizers Ltd	130.95	131.3	129.7	35,899
Ipca Laboratories Ltd	1,702.25	1,735.7	1,636	87,920
Neuland Laboratories Ltd	18,600	18,770	18,062.8	1,350
Sun Pharmaceutical Industries Ltd	1,864.6	1,893.15	1,859.55	42,892
Caplin Point Laboratories Ltd	2,629.9	2,674.95	2,571.35	40,264
Aurobindo Pharma Ltd	1,575.85	1,588.5	1,548.9	2,00,118
Natco Pharma Ltd	931.85	934.75	915.25	23,849
Mphasis Ltd	2,170.85	2,211	2,151	28,877
NMDC Ltd	85	86.08	83.98	11,22,858
Blue Dart Express Ltd	4,850.05	4,940.95	4,839.7	491
India Cements Ltd	376.35	381.1	374	5,011
Jubilant Pharmova Ltd	973	975.2	951.5	3,953
Indian Oil Corporation Ltd	139.4	140.3	138.4	7,78,835
Emami Ltd	403.45	408.35	400.15	14,153
Manappuram Finance Ltd	323.2	326.2	312.85	3,42,289
Zydus Wellness Ltd	574.95	580.2	559.35	1,94,407
Container Corporation Of India Ltd	475.55	479	468.3	63,306
Choice International Ltd	753.15	759.95	750	43,811
Capri Global Capital Ltd	227.55	231.2	216.15	84,48,307
Marico Ltd	837.15	841	828.8	2,97,848
Poly Medicure Ltd	1,687.55	1,697.6	1,641.5	7,328
Bank of Baroda	272.8	275.9	271.85	3,14,725
Welspun Corp Ltd	1,511	1,529.75	1,483	18,846
Bank of India	140.5	143.3	140.05	2,68,660
GAIL (India) Ltd	173.75	175.5	172.2	9,02,613
ICICI Bank Ltd	1,376.4	1,397	1,366.15	5,30,475
Cyient Ltd	872.5	878.25	856.65	27,287
Engineers India Ltd	240.3	246	239.15	1,46,152
Gujarat Mineral Development Corporation Ltd	583.75	587.05	572	53,221
IndusInd Bank Ltd	924.45	932.6	911.8	1,78,061
Jammu and Kashmir Bank Ltd	154.75	161.8	153.35	3,76,482
City Union Bank Ltd	208.55	209.45	202.25	3,67,749
Axis Bank Ltd	1,346	1,374.3	1,344	12,07,911
Sonata Software Ltd	267.8	277.25	266.15	41,887
National Aluminium Company Ltd	339.45	343.2	333.6	3,48,352
Apar Industries Ltd	15,691.7	16,175.5	15,650.45	13,338
HCL Technologies Ltd	1,072	1,105.65	1,069	2,28,337
Jindal Steel Ltd	1,059	1,073.15	1,055	29,573
Glenmark Pharmaceuticals Ltd	2,204.9	2,220.05	2,184.35	12,549
Wockhardt Ltd	1,942	1,962.45	1,924.15	45,188
Zydus Lifesciences Ltd	1,112.2	1,128.5	1,109.45	74,685
Ajanta Pharma Ltd	3,422.7	3,431	3,270	9,223
TVS Motor Company Ltd	3,472	3,510	3,428.5	35,070
Indian Overseas Bank	34.2	34.35	34	1,84,497
Birlasoft Ltd	286.45	299.95	285.05	2,53,019
Godrej Consumer Products Ltd	1,014	1,023.75	1,007	26,436
United Spirits Ltd	1,350	1,363.3	1,330.6	36,071
Olectra Greentech Ltd	1,496	1,515.05	1,452	45,700
Cera Sanitaryware Ltd	6,461.35	6,475.85	6,370	495
Bharti Airtel Ltd	1,859.85	1,876.9	1,844	3,59,453
Punjab National Bank	106.8	107.8	106.25	7,19,708
Oracle Financial Services Software Ltd	10,743	10,983.45	10,716.9	12,162
Union Bank of India	172.4	176.2	171.9	6,56,221
United Breweries Ltd	1,331.5	1,347.3	1,320.55	5,173
Granules India Ltd	805	817.9	792.45	1,48,433
Canara Bank	125.45	127.15	124.6	98,87,169
Divis Laboratories Ltd	6,602.05	6,641.45	6,534.75	14,543
Radico Khaitan Ltd	3,945.9	3,976.45	3,860.4	1,72,630
Maruti Suzuki India Ltd	14,119.75	14,190	13,510	1,12,662
Navin Fluorine International Ltd	7,700	7,750	7,482	2,260
UCO Bank	26.99	27.26	26.77	4,01,859
Jindal Stainless Ltd	695.65	706.75	683.1	15,747
Indraprastha Gas Ltd	164.8	168.8	164.2	1,08,509
Petronet LNG Ltd	280.85	282	278.05	44,475
Biocon Ltd	418	421.05	411.05	1,23,163
Bank of Maharashtra	91.4	93.45	90.61	8,81,855
Ramkrishna Forgings Ltd	564.85	571	555.05	7,933
UltraTech Cement Ltd	11,300	11,386.45	11,220	18,309
Uno Minda Ltd	1,094.5	1,107	1,067.75	41,678
Tata Consultancy Services Ltd	2,034.05	2,103.15	2,018.9	3,23,401
Coforge Ltd	1,466.9	1,500.85	1,458.15	1,32,560
NTPC Ltd	356.75	358	352.95	25,40,997
JBM Auto Ltd	699.4	702.3	681.85	46,062
Jaiprakash Power Ventures Ltd	17.69	18	17.61	31,26,646
IIFL Finance Ltd	507.55	510.6	490.85	82,567
JSW Holdings Ltd	12,061.65	12,268.85	11,959.15	204
J K Cements Ltd	5,430.35	5,567.75	5,312.75	48,717
Yes Bank Ltd	24.19	25.35	24.11	97,70,568
Suzlon Energy Ltd	58.87	59.1	57.34	56,63,143
AIA Engineering Ltd	5,079.9	5,175	4,912.3	30,783
PVR Inox Ltd	961.7	980	959.05	8,686
KEC International Ltd	521.4	550.9	517.5	5,65,240
Mahindra & Mahindra Financial Services Ltd	315.8	321.85	311.1	3,23,262
Solar Industries India Ltd	18,680	18,771	17,821.45	13,041
Gallantt Ispat Ltd.	689.45	698.65	680.8	2,838
Sun TV Network Ltd	517.95	519.8	511.05	8,465
Godawari Power & Ispat Ltd	255.65	263.2	254.8	40,108
Prime Focus Ltd	221.45	221.45	210.95	54,630
GMR Airports Ltd	112.1	113.35	108.6	17,10,151
Tech Mahindra Ltd	1,405.2	1,446.25	1,399.25	1,21,019
CIE Automotive India Ltd	458.55	468.35	456	12,332
Action Construction Equipment Ltd	1,023.85	1,029	980.05	22,644
Info Edge (India) Ltd	978	998.6	970.6	29,472
Torrent Power Ltd	1,415.55	1,429	1,401.05	31,768
L T Foods Ltd	367.5	377.6	366.15	38,623
Sobha Ltd	1,373.4	1,404.25	1,373.3	5,143
Redington Ltd	275.95	278.9	272	1,33,739
Firstsource Solutions Ltd	228.8	237	227.2	84,367
Power Finance Corporation Ltd	424.45	428.5	423	2,84,465
Indian Bank	817.05	827.4	812.6	89,566
Vodafone Idea Ltd	14.47	14.63	14.29	1,72,58,981
Page Industries Ltd	41,457.7	41,844.65	40,425.05	1,383
Astral Ltd	1,335.65	1,383.75	1,330.2	44,213
Embassy Developments Ltd	61.89	62.45	60.55	1,45,555
Fortis Healthcare Ltd	958.55	964.85	949	42,772
DLF Ltd	619.7	625.1	609	80,906
Central Bank of India	32.52	32.98	32.4	7,44,603
K P R Mill Ltd	1,184.2	1,199	1,114.6	40,568
Motilal Oswal Financial Services Ltd	950.2	959.45	947.7	48,184
Power Grid Corporation of India Ltd	286.6	288.8	284.45	8,47,377
Adani Ports & Special Economic Zone Ltd	1,810.2	1,815.8	1,783	94,603
Jyothy Labs Ltd	191.7	196.15	190.8	1,60,791
eClerx Services Ltd	1,322.45	1,373.35	1,319.05	13,498
Transformers & Rectifiers India Ltd	351.3	356.3	328.45	8,19,619
Brigade Enterprises Ltd	500.9	503.5	493.5	1,47,168
Reliance Power Ltd	24.84	25.27	24.21	35,13,449
IRB Infrastructure Developers Ltd	21.44	21.8	21.35	3,11,396
REC Ltd	363.85	367.75	362.65	3,73,125
Titagarh Rail Systems Ltd	880.85	885.8	869.1	19,072
Bajaj Auto Ltd	9,713.6	9,744.5	9,505	14,408
Bajaj Finserv Ltd	1,783	1,796	1,754.8	49,990
ZF Commercial Vehicle Control System India Ltd	2,561.55	2,676.05	2,505.95	30,520
Adani Power Ltd	223.7	228.25	221.75	19,05,090
NHPC Ltd	81.34	81.59	80.22	6,74,482
Oil India Ltd	416.9	418	411	1,30,054
JSW Energy Ltd	583.6	588	574	1,66,020
Godrej Properties Ltd	1,868	1,886.65	1,826.6	42,572
Jubilant Foodworks Ltd	417.8	421.4	413.85	58,864
Persistent Systems Ltd	4,325.9	4,346.35	4,242.65	1,43,725
SJVN Ltd	73.34	74.54	72.68	8,28,739
Jupiter Wagons Ltd	267.9	270.6	265.35	1,08,478
Oberoi Realty Ltd	1,767	1,784.8	1,747.05	20,764
Prestige Estates Projects Ltd	1,559.5	1,576.25	1,543.5	20,082
Coal India Ltd	439.05	447.1	438.25	1,91,750
Gravita India Ltd	1,663	1,683.3	1,625.05	16,711
Kirloskar Oil Engines Ltd	2,363.9	2,455.05	2,350.15	59,840
Zen Technologies Ltd	1,774.55	1,789	1,721.35	54,615
Muthoot Finance Ltd	2,997.1	3,025.1	2,976.75	16,371
L&T Finance Ltd	310.65	312	297.8	7,59,858
PG Electroplast Ltd	535.25	536.65	530.8	35,575
Triveni Turbine Ltd	689.85	699	681.35	84,580
APL Apollo Tubes Ltd	1,793.4	1,799	1,769.15	49,442
RHI Magnesita India Ltd	368.75	372.1	363.2	4,526
Multi Commodity Exchange of India Ltd	2,836.95	2,933.3	2,828.7	1,91,461
Schneider Electric Infrastructure Ltd	1,360.75	1,453	1,356.05	60,967
NBCC (India) Ltd	104.85	106.35	104.4	7,92,667
Indus Towers Ltd	391.85	399.85	390.8	1,32,009
Aditya Birla Fashion & Retail Ltd	58.01	59.28	57.88	2,82,434
Sammaan Capital Ltd	173.85	178.05	169.55	14,37,443
Intellect Design Arena Ltd	720	730.05	707.3	10,976
Minda Corporation Ltd	700	701.05	674	51,031
PTC Industries Ltd	17,281.3	17,456.25	17,040.95	1,097
Inox Wind Ltd	90.18	90.64	88.55	3,17,076
Authum Investment & Infrastructure Ltd	527	529.25	516.8	8,633
Adani Energy Solutions Ltd	1,490.9	1,497.95	1,471.1	48,739
Syngene International Ltd	440	441.9	433.65	29,097
Gujarat Gas Ltd	330.6	336.05	325.6	62,485
IDFC First Bank Ltd	79.52	79.68	78.1	37,03,585
Interglobe Aviation Ltd	5,352	5,407.95	5,320	32,095
Alkem Laboratories Ltd	5,605	5,609.95	5,465.65	1,42,874
Dr Lal Pathlabs Ltd	1,640	1,670.7	1,633.15	12,177
Narayana Hrudayalaya Ltd	1,976.4	1,980	1,910	15,855
Crompton Greaves Consumer Electricals Ltd	275.4	277.4	270.2	1,91,687
Mahanagar Gas Ltd	1,173.3	1,210.6	1,148.25	23,070
LTM Ltd	3,542	3,718.7	3,529.6	29,613
RBL Bank Ltd	368.5	370.8	364.3	1,13,347
BLS International Services Ltd	250.8	258.2	249.45	1,20,792
L&T Technology Services Ltd	3,134.6	3,175.95	3,090.75	7,663
ICICI Prudential Life Insurance Company Ltd	492	492	481.2	61,105
Endurance Technologies Ltd	2,670.05	2,678.65	2,590.65	4,842
PNB Housing Finance Ltd	1,039.75	1,051.95	1,027	25,627
Varun Beverages Ltd	507.5	510	502.7	1,41,368
Laurus Labs Ltd	1,520	1,522.5	1,484.7	1,28,368
Avenue Supermarts Ltd	4,361.1	4,401	4,314.6	9,605
Housing & Urban Development Corporation Ltd	205.1	209	204.4	1,27,835
Tejas Networks Ltd	612.8	641.8	604.05	4,97,516
ERIS Lifesciences Ltd	1,437.5	1,449.45	1,401.8	2,471
AU Small Finance Bank Ltd	1,037.3	1,043.5	1,024.85	34,636
Cochin Shipyard Ltd	1,507.25	1,519	1,430.3	3,85,728
Aditya Birla Capital Ltd	391.85	395.8	386.2	2,25,115
Dixon Technologies (India) Ltd	11,920.15	12,205.1	11,800.55	36,534
ICICI Lombard General Insurance Company Ltd	1,739.75	1,769.95	1,732.5	4,56,746
SBI Life Insurance Company Ltd	1,767.75	1,777.7	1,738.75	46,006
Godrej Agrovet Ltd	569.35	569.35	555	6,375
Indian Energy Exchange Ltd	125.05	125.65	123.55	1,32,881
General Insurance Corporation of India	363.2	366.35	358	21,171
Tube Investments of India Ltd	3,012.25	3,066	2,991.9	27,366
Nippon Life India Asset Management Ltd	1,161.95	1,167.35	1,155.65	16,345
New India Assurance Company Ltd	177.9	183.05	177	1,70,410
HDFC Life Insurance Company Ltd	575.5	584.95	571.4	5,63,944
Newgen Software Technologies Ltd	469.5	474.85	465.65	73,154
Amber Enterprises India Ltd	7,543.5	7,578.25	7,403.55	14,997
Aster DM Healthcare Ltd	790	793.45	766.7	1,35,594
Bharat Dynamics Ltd	1,368.55	1,388.75	1,335.15	97,064
Bandhan Bank Ltd	204	205	199.85	6,76,650
Hindustan Aeronautics Ltd	4,386.3	4,421.15	4,328.95	82,788
Lemon Tree Hotels Ltd	116.9	117.1	115.2	1,96,011
Adani Green Energy Ltd	1,493.85	1,509	1,484	1,38,369
Rites Ltd	204.85	209.75	203.7	31,853
HDFC Asset Management Company Ltd	2,646	2,669	2,607.8	16,644
CreditAccess Grameen Ltd	1,490	1,496.6	1,427.5	29,033
Ircon International Ltd	131.1	132.3	130.5	1,90,765
AAVAS Financiers Ltd	1,514.25	1,533.85	1,484.65	4,506
Garden Reach Shipbuilders & Engineers Ltd	2,726.3	2,747	2,656.1	1,18,888
Adani Total Gas Ltd	728	734	718.1	2,10,971
Techno Electric & Engineering Company Ltd	1,060.1	1,099.3	1,050	10,356
Dalmia Bharat Ltd	1,703.6	1,718.75	1,694.75	2,881
Chalet Hotels Ltd	813.7	817.35	806.85	4,427
Rail Vikas Nigam Ltd	236.25	238.95	235.35	2,98,625
KPIT Technologies Ltd	671.45	723	669.6	3,17,979
Polycab India Ltd	9,945.75	10,001	9,600	19,706
Indiamart Intermesh Ltd	1,901.15	1,930.9	1,892.1	6,364
Affle 3i Ltd	1,421.15	1,428	1,405.45	12,869
360 ONE WAM Ltd	1,071.1	1,107.25	1,070	4,28,706
Gujarat Fluorochemicals Ltd	3,976.9	3,991.9	3,859.25	7,158
Indian Railway Catering & Tourism Corporation Ltd	503.1	508.9	501.5	1,19,632
Sumitomo Chemical India Ltd	419.95	424	412.9	14,563
Cohance Lifesciences Ltd	452.65	464.2	451.2	45,966
SBI Cards & Payment Services Ltd	593.45	607.8	590.8	64,921
Hitachi Energy India Ltd	34,922.65	35,186.55	34,398	7,499
Max Healthcare Institute Ltd	1,129.3	1,152.9	1,125.35	1,10,643
Computer Age Management Services Ltd	796.4	801.7	781.25	1,83,449
Angel One Ltd	329.6	333.45	328.3	2,36,896
Mazagon Dock Shipbuilders Ltd	2,495.95	2,538	2,451.85	1,15,293
UTI Asset Management Company Ltd	934.95	945	928	9,999
Gland Pharma Ltd	2,472	2,529.3	2,385	2,52,659
Indian Railway Finance Corporation Ltd	90.51	91.43	90.19	17,73,369
Home First Finance Company India Ltd	1,137.3	1,178.2	1,134.6	9,800
Railtel Corporation of India Ltd	307.65	311.9	306.95	58,510
Jubilant Ingrevia Ltd	611.25	612.45	600.65	11,876
Craftsman Automation Ltd	9,437.75	9,519.85	9,255	2,280
Kalyan Jewellers India Ltd	387	391.45	376.55	2,87,032
Lodha Developers Ltd	954.85	965.7	939.05	69,928
Shyam Metalics & Energy Ltd	954.75	958.6	943.55	6,675
Sona BLW Precision Forgings Ltd	622	623.4	608.45	1,88,733
Krishna Institute of Medical Sciences Ltd	821.4	834	806.65	91,243
Clean Science & Technology Ltd	761.1	773.1	759	14,582
Eternal Ltd	264.65	266.65	257.35	12,60,105
Devyani International Ltd	111.2	113.8	110.7	1,78,842
Nuvoco Vistas Corporation Ltd	303.5	305.15	301.35	6,002
Aptus Value Housing Finance India Ltd	279.05	281	267.7	77,284
Acutaas Chemicals Ltd	3,525	3,599.7	3,442.05	13,285
Aditya Birla Sun Life AMC Ltd	1,165	1,165	1,122.7	78,220
FSN E-Commerce Ventures Ltd	310.85	312.9	301.65	5,19,258
PB Fintech Ltd	1,630	1,657.8	1,611	83,795
One 97 Communications Ltd	1,142.85	1,159	1,126.2	1,33,173
Sapphire Foods India Ltd	180	183.1	178.6	16,139
Latent View Analytics Ltd	270.65	281	268.35	77,352
Star Health & Allied Insurance Company Ltd	589.5	594.55	575.9	26,375
Anand Rathi Wealth Ltd	1,982.45	2,031.65	1,958	18,725
C.E. Info Systems Ltd	810.4	834.35	808	14,041
Medplus Health Services Ltd	813.1	838	798.35	9,174
Data Patterns (India) Ltd	4,507.85	4,535.6	4,433.6	37,553
AWL Agri Business Ltd	183.5	184.25	179.85	1,39,275
Vedant Fashions Ltd	408.3	413.8	405.9	2,465
Motherson Sumi Wiring India Ltd	40.13	40.43	39.48	9,81,807
Rainbow Childrens Medicare Ltd	1,418.55	1,430	1,397	2,27,521
Life Insurance Corporation of India	431.8	436.1	428.55	1,44,410
Delhivery Ltd	471	474.2	463.5	1,16,632
Paradeep Phosphates Ltd	136	136.7	133.85	3,52,174
Aether Industries Ltd	1,356	1,365	1,324.5	21,752
Syrma SGS Technology Ltd	1,400	1,413.7	1,370.5	77,109
Piramal Pharma Ltd	168.2	169.8	166.35	1,73,610
Bikaji Foods International Ltd	651.9	651.9	637.85	5,526
Global Health Ltd	1,316	1,328	1,309.45	7,243
Five-Star Business Finance Ltd	504.45	512.2	486.1	72,813
Kaynes Technology India Ltd	3,122.15	3,197.25	3,110.15	77,576
KFin Technologies Ltd	878.1	892.75	873.65	42,857
NMDC Steel Ltd	42.8	43.49	42.53	1,38,098
Mankind Pharma Ltd	2,550	2,552.85	2,471.75	53,151
Jio Financial Services Ltd	236.5	238.35	235.3	4,02,953
Netweb Technologies India Ltd	4,539.6	4,587.85	4,452.85	1,88,045
Concord Biotech Ltd	1,285	1,294.65	1,263.05	11,194
R R Kabel Ltd	2,410.05	2,523.85	2,320	70,975
Nuvama Wealth Management Ltd	1,806.85	1,824.5	1,778	43,879
SignatureGlobal India Ltd	738	743.55	732.1	17,071
JSW Infrastructure Ltd	324	328.55	318.7	1,44,024
Cello World Ltd	371.25	374.45	369.5	5,677
Honasa Consumer Ltd	457.75	464.35	441.15	1,53,093
Indian Renewable Energy Development Agency Ltd	128.65	130.55	127.05	3,69,319
Tata Technologies Ltd	684.55	719.25	682.35	1,78,081
DOMS Industries Ltd	2,314.6	2,346	2,236	10,538
Jyoti CNC Automation Ltd	774	790.95	765	87,921
Bharti Hexacom Ltd	1,484.5	1,493.1	1,459.6	16,397
Indegene Ltd	524.05	527.5	515	8,401
TBO Tek Ltd	1,425.85	1,445	1,411	1,781
Aadhar Housing Finance Ltd	514.25	524.8	513.75	1,16,420
Go Digit General Insurance Ltd	323.25	328	314.55	27,485
Allied Blenders & Distillers Ltd	667.55	674.35	650.15	63,140
Emcure Pharmaceuticals Ltd	1,845.9	1,860	1,831.5	12,780
Ola Electric Mobility Ltd	43.79	44.95	40.5	2,63,98,356
Brainbees Solutions Ltd	223.4	226.5	221	65,164
Premier Energies Ltd	1,050.55	1,055.1	1,029.1	98,009
Bajaj Housing Finance Ltd	87.52	88	86.24	6,04,536
Hyundai Motor India Ltd	1,907	1,923.4	1,882.75	25,208
Waaree Energies Ltd	2,946.5	2,959.8	2,865.55	85,205
Afcons Infrastructure Ltd	312.2	317.15	310.1	53,709
Sagility Ltd	39.43	39.97	39.19	10,01,221
ACME Solar Holdings Ltd	380.8	383.7	374.1	3,06,815
Swiggy Ltd	240	241.9	235.85	5,10,416
NTPC Green Energy Ltd	95.55	96.35	94.95	2,99,385
OneSource Specialty Pharma Ltd	1,659.25	1,659.25	1,579.85	6,027
Sai Life Sciences Ltd	1,234.65	1,260	1,229.7	18,863
Vishal Mega Mart Ltd	118.15	118.5	115.05	5,34,198
Inventurus Knowledge Solutions Ltd	1,692.45	1,698.85	1,676	2,037
International Gemological Institute Limited	355.45	361	349.8	33,742
ITC Hotels Ltd	180.1	181.5	174.35	4,58,398
Hexaware Technologies Ltd	516.5	524.95	506	56,299
Siemens Energy India Ltd	3,700	3,712.75	3,590	18,542
Ather Energy Ltd	1,140.85	1,147	1,068.3	4,97,339
Aditya Birla Lifestyle Brands Ltd	96.05	97.2	96	57,550
Belrise Industries Ltd	237.75	245.4	236.2	2,90,427
Aegis Vopak Terminals Ltd	234.4	235.65	233.05	13,963
Leela Palaces Hotels & Resorts Ltd	477.5	486.6	474.2	9,508
HDB Financial Services Ltd	750.35	759.85	741.35	98,497
Travel Food Services Ltd	1,319.7	1,330.45	1,285.6	1,347
Anthem Biosciences Ltd	770.05	777.15	764.25	57,261
Aditya Infotech Ltd	3,649.15	3,791.85	3,640	10,676
National Securities Depository Ltd	854.15	865	850	4,20,905
JSW Cement Ltd	134.95	135.3	132.6	2,53,528
Urban Company Ltd	131.2	132.9	129.6	63,076
Tata Motors Ltd	423.15	430.6	420.15	7,69,045
Tata Capital Ltd	365.75	374	356.8	2,20,855
LG Electronics India Ltd	1,551.8	1,587	1,545	16,908
Piramal Finance Ltd	2,171.95	2,172.75	2,114.3	31,151
Lenskart Solutions Ltd	516.6	518	504.8	86,009
Billionbrains Garage Ventures Ltd	202	207	200.75	44,93,181
Pine Labs Ltd	156.75	160.95	155.7	9,15,207
Emmvee Photovoltaic Power Ltd	339.1	344.9	330.9	1,22,845
Physicswallah Ltd	124.2	124.65	121.5	2,69,436
Tenneco Clean Air India Ltd	592.5	599	576.75	70,454
Meesho Ltd	192.5	195.5	188.55	27,59,564
ICICI Prudential Asset Management Co Ltd	3,298	3,347.25	3,255.25	1,78,252

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News