iifl-logo

BSE 500

BSE 500 SHARE PRICE

35,842.34

(-3.12)negative-bottom arrow(0%)

05 Sep , 2025 | 03:59 PM

Open

35,964.1

Prev. Close

35,845.46

Market Cap.

3,98,93,257.78

Div Yield

1.13

PE

24.31

PB

24.31

35,676.96

Select price range

35,984.13

Performance

One Week (%)

1.23

One Month (%)

-0.12

One Year (%)

-4.37

YTD (%)

8.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,123.9

5,185.75

5,071

26,376

Aegis Logistics Ltd

708.9

711.45

699.3

6,735

Amara Raja Energy & Mobility Ltd

1,017.8

1,032.95

1,001.25

79,976

Atul Ltd

6,292.75

6,527.7

6,269.45

978

Bajaj Finance Ltd

937.65

941.75

932.15

3,76,518

Balrampur Chini Mills Ltd

549.8

563.45

548.65

12,891

Aditya Birla Real Estate Ltd

1,801.2

1,841

1,788.3

1,868

BASF India Ltd

4,651.45

4,692.8

4,612.45

617

Bata India Ltd

1,241.5

1,249.7

1,219

18,954

BEML Ltd

4,085.15

4,148

3,940.05

27,395

Bharat Electronics Ltd

370.95

375.5

368.5

4,11,338

Blue Star Ltd

1,942.55

1,981.6

1,920.55

6,594

CESC Ltd

153.65

154.9

152.45

68,591

Chambal Fertilisers & Chemicals Ltd

553.5

563.2

551.45

33,468

Exide Industries Ltd

412.45

414.8

406.55

82,855

Cipla Ltd

1,553.3

1,592.95

1,551

5,608

CRISIL Ltd

5,014.75

5,070.2

5,000

530

CG Power & Industrial Solutions Ltd

736.45

749.1

735.15

1,42,862

Dabur India Ltd

546.85

555.7

542.5

50,805

Bharat Heavy Electricals Ltd

212.4

213.25

209.5

2,91,033

Hindustan Petroleum Corporation Ltd

383.65

386.55

380.3

1,66,481

IFCI Ltd

52.41

53.25

52.02

4,19,992

Mangalore Refinery And Petrochemicals Ltd

126.5

127.3

125.1

85,478

Chennai Petroleum Corporation Ltd

702.4

703.55

685

13,641

State Bank of India

806.95

812.2

803.6

2,72,131

Steel Authority of India Ltd

129.3

129.6

126.65

4,32,732

Titan Company Ltd

3,665.25

3,699.95

3,660.1

6,141

IDBI Bank Ltd

88.87

89.9

88

3,27,839

Dr Reddys Laboratories Ltd

1,268.55

1,272

1,249.55

33,700

EID Parry (India) Ltd

1,112.3

1,129.75

1,108.55

5,321

Procter & Gamble Health Ltd

6,465.4

6,548

6,423.3

652

Esab India Ltd

5,120.6

5,144

5,111

52

Finolex Cables Ltd

846.45

856

838.65

17,038

Godfrey Phillips India Ltd

11,073.2

11,150

10,362.1

1,10,323

Godrej Industries Ltd

1,198.2

1,205

1,183.35

2,246

Kansai Nerolac Paints Ltd

243.45

245.05

240.75

18,235

HDFC Bank Ltd

962.9

967

954.1

1,33,679

Hero MotoCorp Ltd

5,362.45

5,417.1

5,348.1

18,274

HFCL Ltd

69.84

70.7

69.08

5,44,384

Himadri Speciality Chemical Ltd

454.9

461.45

451.5

36,872

Hindustan Zinc Ltd

440.25

441.7

433.75

2,73,071

Infosys Ltd

1,444.35

1,472.55

1,433.15

2,51,340

Ingersoll-Rand (India) Ltd

3,799.95

3,899.45

3,783.5

698

JSW Steel Ltd

1,072.95

1,076.6

1,062.4

11,731

Kajaria Ceramics Ltd

1,222.85

1,243.3

1,215.85

5,263

Whirlpool of India Ltd

1,357.45

1,380

1,339

4,901

Kirloskar Brothers Ltd

1,993.45

2,025.05

1,975

2,624

Kotak Mahindra Bank Ltd

1,944

1,956.6

1,937.75

2,40,478

Trent Ltd

5,523.8

5,615

5,497

13,441

LMW Ltd

14,212.45

14,370.05

14,100

236

LIC Housing Finance Ltd

554.15

557.95

550.25

39,498

Lupin Ltd

1,944.65

1,970

1,932.7

25,255

The Ramco Cements Ltd

1,070.35

1,095.2

1,066.8

3,327

Maharashtra Seamless Ltd

633.9

651.1

632.8

19,886

Maharashtra Scooters Ltd

16,524.9

16,915.7

16,352

313

Max Financial Services Ltd

1,578.8

1,605.45

1,566.45

11,730

MRF Ltd

1,48,078.6

1,50,698.95

1,47,685

233

NCC Ltd

206.5

209.05

205

1,82,578

Vedanta Ltd

445.5

446.8

436.75

4,73,672

Grasim Industries Ltd

2,802.2

2,836

2,789

25,726

Piramal Enterprises Ltd

1,083.8

1,099.9

1,070.4

11,317

Oil & Natural Gas Corpn Ltd

234.15

237

233

3,08,022

Reliance Industries Ltd

1,374.3

1,380.8

1,359.35

3,71,445

Pidilite Industries Ltd

3,093.65

3,139.95

3,091.05

6,133

Birla Corporation Ltd

1,280.9

1,308.85

1,274.05

4,675

Patanjali Foods Ltd

1,789.95

1,815.25

1,783

18,352

Jindal Saw Ltd

201.05

206

200.45

76,929

JK Lakshmi Cement Ltd

928.15

958.85

925.05

4,537

Shree Cement Ltd

30,015.4

30,879.9

29,668.8

440

Tata Power Company Ltd

385.7

386.9

380.1

4,82,762

Sundram Fasteners Ltd

1,014.4

1,028.1

1,010.25

3,019

Supreme Petrochem Ltd

779

785.35

770.4

737

Tata Elxsi Ltd

5,453.95

5,489

5,366.25

6,127

ACC Ltd

1,828.1

1,854.8

1,819.15

6,092

Thermax Ltd

3,295.2

3,365

3,260.2

4,248

Torrent Pharmaceuticals Ltd

3,579.95

3,750

3,568.4

494

Ambuja Cements Ltd

566.75

574.9

562.5

31,188

Hindalco Industries Ltd

744.45

746.85

738

1,02,110

Procter & Gamble Hygiene and Health Care Ltd

13,478.8

13,600

13,356.4

172

Federal Bank Ltd

190.45

191

189.15

61,552

Tata Steel Ltd

167.65

168

165.95

6,09,853

SKF India Ltd

4,879.25

4,928.05

4,700

21,285

Ashok Leyland Ltd

130.95

132.2

128.35

13,71,229

Cummins India Ltd

3,937.4

3,974.9

3,818.85

9,613

Tata Communications Ltd

1,547.5

1,567.95

1,536.75

2,294

Abbott India Ltd

31,179.05

32,305

31,035.3

546

Bajaj Holdings & Investment Ltd

12,924.9

13,029.55

12,844.3

884

Bharat Forge Ltd

1,137.45

1,149.95

1,127.55

20,006

Escorts Kubota Ltd

3,692.35

3,721.15

3,621.45

13,693

Larsen & Toubro Ltd

3,552.75

3,609.1

3,550

43,496

Mahindra & Mahindra Ltd

3,561.55

3,578

3,495.25

1,36,218

Bosch Ltd

40,904.3

41,489.95

40,770.05

431

Bharat Petroleum Corporation Ltd

312.65

316.3

311.5

1,92,091

Siemens Ltd

3,089.75

3,183

3,085.05

11,629

Tata Motors Ltd

691.85

697.15

683.2

6,95,045

Voltas Ltd

1,432.45

1,437

1,405.6

37,018

Great Eastern Shipping Company Ltd

972.05

974.95

962

6,859

Deepak Fertilisers & Petrochemicals Corp Ltd

1,404.2

1,443.65

1,397.4

9,879

Glaxosmithkline Pharmaceuticals Ltd

2,770.3

2,863.75

2,764

2,265

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

504.25

517.05

503.1

26,916

Sanofi India Ltd

5,087.95

5,116.45

5,074.15

604

Pfizer Ltd

5,119.45

5,180.75

5,090.75

1,103

Gujarat State Fertilizers & Chemicals Ltd

213.8

218

212.1

49,230

Hindustan Unilever Ltd

2,633.2

2,673.35

2,624.2

52,907

Akzo Nobel India Ltd

3,385.4

3,415.6

3,378.5

264

Tata Chemicals Ltd

934.05

946.25

925.65

6,677

Nestle India Ltd

1,209.7

1,214.6

1,191.55

1,18,281

Tata Consumer Products Ltd

1,072.35

1,077.3

1,061.25

51,219

Asian Paints Ltd

2,578.9

2,601.55

2,564.7

49,459

Britannia Industries Ltd

6,078.8

6,104.05

6,000.05

5,530

Colgate-Palmolive (India) Ltd

2,417.75

2,469.95

2,403

34,086

EIH Ltd

410.95

418.45

407.95

39,715

Indian Hotels Co Ltd

774.1

779.95

769.2

28,657

Castrol India Ltd

197.9

201.3

197.15

66,468

ITC Ltd

407.5

416.95

404.4

8,93,710

Apollo Tyres Ltd

482.95

487.9

478.85

44,154

CEAT Ltd

3,351.25

3,374.85

3,303.1

2,478

Finolex Industries Ltd

214.15

217.9

210.1

39,843

Tata Investment Corporation Ltd

6,757.4

6,820

6,715

1,183

Bombay Burmah Trading Corporation Ltd

1,852.8

1,878.35

1,841

2,529

Balkrishna Industries Ltd

2,307.6

2,360

2,304.3

27,904

Vardhman Textiles Ltd

406.9

415.35

405.55

12,329

Phoenix Mills Ltd

1,517.65

1,521.9

1,486

6,401

Swan Corp Ltd

455.15

458.75

445.3

43,353

SRF Ltd

2,852.4

2,894.55

2,837.45

2,337

Zensar Technologies Ltd

776.6

790.2

763.8

21,973

Sarda Energy & Minerals Ltd

569.5

583.4

559.7

68,807

Cholamandalam Financial Holdings Ltd

1,759.65

1,785.45

1,727.1

2,822

Eicher Motors Ltd

6,581.45

6,596.2

6,449.3

14,490

Westlife Foodworld Ltd

736.2

743.95

729.6

2,875

Zee Entertainment Enterprises Ltd

115.95

116.6

114.5

3,93,242

Schaeffler India Ltd

3,777

3,830.95

3,760.85

950

Grindwell Norton Ltd

1,577.05

1,602.7

1,572.2

1,419

Bayer CropScience Ltd

5,090.2

5,175.85

5,063

1,160

Coromandel International Ltd

2,251.85

2,319

2,238.25

10,637

Deepak Nitrite Ltd

1,749.85

1,770.7

1,747.2

5,323

PCBL Chemical Ltd

373.9

379.75

372.55

33,924

Alkyl Amines Chemicals Ltd

2,071.6

2,135

2,055.1

1,178

Astrazeneca Pharma India Ltd

9,088.15

9,246.65

8,999.7

776

J B Chemicals & Pharmaceuticals Ltd

1,718.85

1,740

1,701

1,345

Wipro Ltd

243.8

247.25

241.4

1,73,868

Gillette India Ltd

10,446.6

10,579.55

10,336.05

832

Apollo Hospitals Enterprise Ltd

7,806.55

7,914.15

7,794.85

7,011

Berger Paints India Ltd

538.95

544.95

531.7

26,283

Graphite India Ltd

516.3

526.95

512.85

18,549

Garware Technical Fibres Ltd

767.25

779.55

763.85

1,291

HEG Ltd

492.7

501.65

490.4

43,231

Supreme Industries Ltd

4,577.6

4,629.95

4,546.75

2,047

Can Fin Homes Ltd

755.6

765.55

742.65

3,069

Shriram Finance Ltd

593.3

596.2

585.8

2,23,377

Cholamandalam Investment & Finance Company Ltd

1,489.15

1,495.3

1,457.45

24,592

UPL Ltd

688.85

700.2

684.5

13,684

Lloyds Metals & Energy Ltd

1,293.7

1,306.5

1,284.85

21,590

Adani Enterprises Ltd

2,283.1

2,298.85

2,250

25,194

Carborundum Universal Ltd

946.25

956.65

942.45

4,816

MMTC Ltd

64.49

67.34

63

1,86,512

Hindustan Copper Ltd

244.2

245.5

240.15

62,546

NLC India Ltd

228.45

230.95

225.7

40,911

Welspun Living Ltd

113.95

114.85

111.4

1,89,892

Asahi India Glass Ltd

809.95

820.6

805.2

10,803

Anant Raj Ltd

535.6

542.25

526.4

95,524

Usha Martin Ltd

381.55

387.8

378.1

10,452

Honeywell Automation India Ltd

35,424.4

36,419.25

35,322.25

218

HBL Engineering Ltd

863.5

873

850

41,152

Samvardhana Motherson International Ltd

94.6

96.14

93.5

12,94,703

Havells India Ltd

1,582.35

1,590.85

1,564.85

6,346

TTK Prestige Ltd

678.6

681

665

2,655

KEI Industries Ltd

4,040.7

4,137.05

4,018

3,955

CCL Products (India) Ltd

916.95

968.95

906.1

4,277

TVS Holdings Ltd

12,176.2

12,501

12,030

591

Ratnamani Metals & Tubes Ltd

2,401.95

2,431

2,379.95

1,151

Trident Ltd

28.26

28.5

28.08

4,49,767

Alok Industries Ltd

18.17

18.31

17.93

16,19,242

Elgi Equipments Ltd

477.4

485.8

474.05

11,628

Timken India Ltd

2,878.1

2,999.95

2,847

1,810

Praj Industries Ltd

406

407.9

398.65

61,273

Kalpataru Projects International Ltd

1,265.65

1,284.1

1,257.2

5,212

DCM Shriram Ltd

1,241.6

1,250.5

1,234.4

4,174

3M India Ltd

30,405.35

30,612.95

30,049.85

98

JM Financial Ltd

184.3

189.15

182.3

4,82,179

Linde India Ltd

6,420.65

6,499

6,358.5

1,404

ITI Ltd

308.2

316.2

306.2

34,102

P I Industries Ltd

3,663.2

3,759.4

3,650.25

2,460

Mastek Ltd

2,432.7

2,504.05

2,421.05

5,729

Poonawalla Fincorp Ltd

431.4

438.6

430.65

26,793

Vinati Organics Ltd

1,699.3

1,730.5

1,691

1,238

Aarti Industries Ltd

376.6

382.5

375.15

50,295

Rashtriya Chemicals & Fertilizers Ltd

157.2

161.9

156.85

97,297

Ipca Laboratories Ltd

1,335.25

1,352.85

1,332.9

3,023

Neuland Laboratories Ltd

14,457.45

15,060.9

14,387.65

3,231

Sun Pharmaceutical Industries Ltd

1,594.7

1,599

1,576.1

88,364

Caplin Point Laboratories Ltd

2,136.4

2,185.35

2,111.8

2,989

Aurobindo Pharma Ltd

1,044.4

1,053.8

1,035

14,072

Natco Pharma Ltd

853.15

867.5

850.5

37,193

Mphasis Ltd

2,794.4

2,871.65

2,759.95

8,975

NMDC Ltd

74.5

74.69

72.85

4,55,698

Blue Dart Express Ltd

5,713.05

5,740

5,656.4

476

India Cements Ltd

395

404.3

393.55

57,029

Jubilant Pharmova Ltd

1,069.7

1,073.45

1,053.3

4,501

Relaxo Footwears Ltd

496.7

501.55

489

29,270

Indian Oil Corporation Ltd

139.7

140.7

138.5

3,60,838

Emami Ltd

605.05

618.55

596.6

20,159

Manappuram Finance Ltd

284.4

288.6

282

1,07,719

Zydus Wellness Ltd

2,430.3

2,515

2,401.1

28,605

Container Corporation Of India Ltd

542.25

548.4

537.9

43,131

Hatsun Agro Product Ltd

913.8

937.55

900.3

11,486

Capri Global Capital Ltd

184.45

188.7

183.15

93,964

Marico Ltd

731.95

739.45

726.6

10,945

Poly Medicure Ltd

2,037.55

2,074.1

2,024.25

12,206

Bank of Baroda

234.3

235.5

231.7

1,71,355

Welspun Corp Ltd

849.7

851.45

832.7

8,210

Bank of India

112.55

113.1

111.4

1,25,893

GAIL (India) Ltd

173.95

175.35

172.65

8,52,467

ICICI Bank Ltd

1,402.7

1,412.55

1,388.1

1,67,022

Cyient Ltd

1,166.2

1,195

1,156.6

24,478

Engineers India Ltd

201.3

202.3

197.7

50,674

Gujarat Mineral Development Corporation Ltd

508.65

515

451.8

20,28,547

IndusInd Bank Ltd

757.2

760.85

750.05

34,518

Jammu and Kashmir Bank Ltd

101.04

101.35

100.03

1,36,488

City Union Bank Ltd

199.95

201.2

194.4

62,463

Axis Bank Ltd

1,056.2

1,058

1,047.65

49,952

Sonata Software Ltd

358.9

362.85

356.1

48,934

National Aluminium Company Ltd

212.15

212.95

205.25

8,66,602

Apar Industries Ltd

7,778.45

7,954.95

7,751

3,587

HCL Technologies Ltd

1,419.55

1,451.65

1,403

1,52,684

Jindal Steel Ltd

1,034.3

1,039

1,027.4

18,569

Glenmark Pharmaceuticals Ltd

2,053.5

2,056.35

1,990.6

18,367

Wockhardt Ltd

1,478.1

1,490

1,458.55

10,671

Zydus Lifesciences Ltd

1,014.15

1,039

1,005.3

1,20,132

Ajanta Pharma Ltd

2,612.8

2,625.4

2,551.5

4,316

TVS Motor Company Ltd

3,476.95

3,481.5

3,450

11,942

Tata Teleservices (Maharashtra) Ltd

57.37

58.16

55.7

1,07,757

Indian Overseas Bank

38.51

38.61

37.74

1,71,825

Birlasoft Ltd

375.55

381

373.05

53,013

Godrej Consumer Products Ltd

1,231.55

1,259.75

1,220.2

42,882

United Spirits Ltd

1,313.05

1,333.35

1,310.85

21,750

Olectra Greentech Ltd

1,525.25

1,566.15

1,520.35

44,486

Cera Sanitaryware Ltd

6,330.6

6,366

6,312.65

231

Bharti Airtel Ltd

1,896.4

1,910.5

1,876

1,36,711

Punjab National Bank

103.75

104.1

102.65

2,23,241

Oracle Financial Services Software Ltd

8,276.3

8,388.3

8,145

3,108

Kama Holdings Ltd

2,951.9

2,989.9

2,914

3,817

Union Bank of India

127.3

128.1

125.5

14,49,608

United Breweries Ltd

1,827.65

1,844.7

1,819.85

4,587

Granules India Ltd

510.95

519.25

507.65

26,454

Canara Bank

107.15

107.45

105.65

5,80,226

Divis Laboratories Ltd

6,009.6

6,178.25

6,001.6

2,962

Radico Khaitan Ltd

2,790.7

2,851.85

2,762.25

4,386

Maruti Suzuki India Ltd

14,904.5

14,946

14,705.25

11,330

Navin Fluorine International Ltd

4,662.65

4,802

4,653.25

2,428

UCO Bank

28.69

28.78

28.28

2,58,805

Jindal Stainless Ltd

753.1

764.55

740.55

14,976

Indraprastha Gas Ltd

213.15

218.35

211.3

38,372

Petronet LNG Ltd

272.95

275.35

271.6

45,449

Biocon Ltd

363.8

364.8

353.15

1,19,521

Bank of Maharashtra

52.65

52.75

51.85

4,10,325

Ramkrishna Forgings Ltd

570.75

583.15

569.05

12,987

UltraTech Cement Ltd

12,596.9

12,797.85

12,527.75

3,228

Uno Minda Ltd

1,298.7

1,310.7

1,281.1

28,569

Tata Consultancy Services Ltd

3,048.45

3,104.6

3,029.5

1,91,114

Coforge Ltd

1,658.3

1,710

1,641

38,692

Century Plyboards (India) Ltd

803.25

810

784.75

14,050

NTPC Ltd

328.7

331.85

326.05

6,56,919

JBM Auto Ltd

614.05

618.75

605.8

35,123

IIFL Finance Ltd

435.1

438.45

430.5

54,789

JSW Holdings Ltd

18,889.25

18,987.65

18,450

99

J K Cements Ltd

6,643.85

6,799.5

6,600

5,220

Yes Bank Ltd

20.44

20.62

20.02

99,66,918

Suzlon Energy Ltd

57.87

58.1

57.3

46,45,155

AIA Engineering Ltd

3,052.6

3,080.3

3,047.45

476

PVR Inox Ltd

1,145.35

1,166.1

1,108.05

24,550

Gujarat State Petronet Ltd

299.95

307.2

299.5

17,011

K E C International Ltd

853.15

860.1

847.55

28,571

Mahindra & Mahindra Financial Services Ltd

269.3

273.65

262.65

3,22,693

Solar Industries India Ltd

13,919.25

14,189.2

13,848

1,945

Sun TV Network Ltd

556.1

561.2

554.05

9,336

GMR Airports Ltd

86.03

87.1

84.9

1,36,875

Tech Mahindra Ltd

1,477.65

1,506.2

1,463.45

2,18,704

CIE Automotive India Ltd

394.65

396.95

388.7

9,587

Action Construction Equipment Ltd

1,057.05

1,079

1,040.3

25,426

Info Edge (India) Ltd

1,346.05

1,365

1,329.85

29,948

Torrent Power Ltd

1,264.25

1,298

1,259

79,493

Sobha Ltd

1,407.15

1,459.1

1,402.9

7,158

Tanla Platforms Ltd

658.55

663.9

648.6

31,444

Network 18 Media & Investments Ltd

54.06

54.97

53.6

1,16,567

Redington Ltd

236.75

245.45

235.85

45,467

Firstsource Solutions Ltd

350.05

366.7

348.5

39,788

Power Finance Corporation Ltd

394.55

396.2

390.2

1,82,543

Indian Bank

663.85

674

656

10,097

Page Industries Ltd

44,246

44,900

44,159.6

117

Astral Ltd

1,454.6

1,458.85

1,418.95

59,923

Fortis Healthcare Ltd

948

961.85

942

31,105

DLF Ltd

755.8

771.15

745.8

94,880

Central Bank of India

35.24

35.51

35.06

3,03,661

K P R Mill Ltd

989.25

995.9

965

12,850

Motilal Oswal Financial Services Ltd

874.25

889.95

866.05

41,286

Power Grid Corporation of India Ltd

285.4

286.6

282.35

1,31,338

Adani Ports & Special Economic Zone Ltd

1,321.9

1,336.1

1,313

40,941

Jyothy Labs Ltd

332.05

339.25

330.5

17,484

eClerx Services Ltd

4,294.3

4,509.95

4,266.05

5,378

Brigade Enterprises Ltd

910.85

931.75

909.05

3,64,640

KNR Constructions Ltd

199.15

202.25

198.3

61,933

IRB Infrastructure Developers Ltd

42.35

43.1

42.09

7,16,994

V-Guard Industries Ltd

370.75

371.3

362.75

13,995

REC Ltd

366.2

369.25

362.6

1,91,530

Titagarh Rail Systems Ltd

839.75

847.8

835.1

16,512

Bajaj Auto Ltd

9,082.05

9,170

9,059.35

5,568

Bajaj Finserv Ltd

2,014.1

2,023

2,002.05

1,07,662

ZF Commercial Vehicle Control System India Ltd

13,530.4

13,666.95

13,465

163

Adani Power Ltd

609.8

614.25

601.8

1,59,690

NHPC Ltd

77.87

78.53

77.1

7,76,848

Oil India Ltd

396.55

397.2

391.2

60,283

JSW Energy Ltd

503.85

506.8

499.7

28,607

Godrej Properties Ltd

1,962.35

2,020.35

1,943.7

20,080

Jubilant Foodworks Ltd

656.3

661.5

650.35

69,353

Persistent Systems Ltd

5,129.4

5,330

5,090

28,694

SJVN Ltd

92.66

93.16

92

3,70,693

Jupiter Wagons Ltd

323.5

329.95

321.25

54,213

Oberoi Realty Ltd

1,633.95

1,666.5

1,612.4

4,556

Prestige Estates Projects Ltd

1,511.45

1,568.75

1,495.2

14,396

Coal India Ltd

392.7

393.1

389

4,91,463

Kirloskar Oil Engines Ltd

866.15

881.5

862.05

7,002

Punjab & Sind Bank

28.58

28.73

28.13

92,881

Zen Technologies Ltd

1,479.2

1,491.1

1,468

11,765

Muthoot Finance Ltd

2,837.9

2,875.35

2,827.6

34,935

L&T Finance Ltd

230.5

232.85

228.7

23,52,631

Alembic Pharmaceuticals Ltd

946.7

966.8

942.15

2,644

PG Electroplast Ltd

554.4

567.4

547.5

1,57,564

Triveni Turbine Ltd

511.5

518.25

507.2

27,055

APL Apollo Tubes Ltd

1,665.95

1,678.95

1,650

3,196

RHI Magnesita India Ltd

474.2

479.25

468.1

8,301

Multi Commodity Exchange of India Ltd

7,605.1

7,744.05

7,575.35

23,120

Schneider Electric Infrastructure Ltd

889.6

889.6

849.05

12,528

NBCC (India) Ltd

102.29

102.72

100.76

4,01,778

Indus Towers Ltd

337.3

341.75

324.5

55,57,225

Just Dial Ltd

821.3

825.65

815

3,119

Aditya Birla Fashion & Retail Ltd

85.88

86.48

82.83

8,34,495

Sammaan Capital Ltd

137.8

140.85

134.5

9,61,966

Intellect Design Arena Ltd

905.95

942.5

903.75

8,941

Minda Corporation Ltd

504.35

507.6

501.55

6,334

PTC Industries Ltd

13,562.8

13,720

13,484.55

466

Inox Wind Ltd

145.8

146.7

143.95

4,30,496

Authum Investment & Infrastructure Ltd

3,080.8

3,130.35

3,034.05

1,42,483

Adani Energy Solutions Ltd

755.8

761.4

745.45

50,184

Syngene International Ltd

648.2

662.05

644.65

5,969

Gujarat Gas Ltd

433.8

445

433.3

20,229

IDFC First Bank Ltd

72.59

73.22

72.11

34,79,052

Interglobe Aviation Ltd

5,668.4

5,720.3

5,640

20,136

Alkem Laboratories Ltd

5,336.45

5,360.45

5,280.85

2,210

Dr Lal Pathlabs Ltd

3,249.5

3,336.7

3,228.9

4,899

Narayana Hrudayalaya Ltd

1,786.9

1,835.9

1,782

9,222

Crompton Greaves Consumer Electricals Ltd

327.75

329.85

325.2

2,31,671

Mahanagar Gas Ltd

1,282.15

1,297

1,269.5

10,765

LTIMindtree Ltd

5,187.85

5,260

5,069.55

12,324

RBL Bank Ltd

275.85

278.8

266

10,15,581

BLS International Services Ltd

366.75

369.6

364.65

82,919

L&T Technology Services Ltd

4,120.6

4,244.05

4,090.1

28,323

ICICI Prudential Life Insurance Company Ltd

597.45

611.95

592.6

17,056

Endurance Technologies Ltd

2,969.25

3,023.65

2,916.6

14,426

PNB Housing Finance Ltd

791.8

793.95

777.4

45,874

Varun Beverages Ltd

469.7

492.85

468.5

3,69,569

Sheela Foam Ltd

716.75

726.65

713

2,517

Laurus Labs Ltd

881.05

886.95

872

23,390

Avenue Supermarts Ltd

4,792.45

4,877

4,770.05

19,026

Housing & Urban Development Corporation Ltd

215.15

217.6

213.2

94,901

Star Cement Ltd

292.25

294.5

290.3

14,042

Tejas Networks Ltd

588.2

602.3

584.65

66,809

ERIS Lifesciences Ltd

1,728.25

1,749.95

1,723.25

741

AU Small Finance Bank Ltd

694.75

700

682.5

3,83,921

Cochin Shipyard Ltd

1,651.45

1,682.85

1,648

54,453

KIOCL Ltd

451.85

456.5

431

99,996

Aditya Birla Capital Ltd

281.1

285.15

274.7

1,57,059

Dixon Technologies (India) Ltd

17,854.65

17,987.9

17,820

7,160

ICICI Lombard General Insurance Company Ltd

1,841.3

1,883.75

1,830.1

9,340

SBI Life Insurance Company Ltd

1,805.8

1,833.8

1,800.2

12,131

Godrej Agrovet Ltd

748.3

752

723.8

15,157

Indian Energy Exchange Ltd

141.55

144.05

140

3,98,900

General Insurance Corporation of India

367.1

368.5

361

56,469

Tube Investments of India Ltd

2,989.4

3,194

2,945.55

5,090

Nippon Life India Asset Management Ltd

798.3

824.35

794.7

33,659

New India Assurance Company Ltd

194.85

200

194.1

42,930

HDFC Life Insurance Company Ltd

759.8

770.5

753.6

59,175

Newgen Software Technologies Ltd

886.4

902.05

883.85

44,703

Amber Enterprises India Ltd

7,790.85

7,885.35

7,715.65

9,252

Galaxy Surfactants Ltd

2,346.5

2,360

2,318

159

Aster DM Healthcare Ltd

638.25

652.35

628.65

1,50,895

Bharat Dynamics Ltd

1,443.2

1,452.5

1,425.9

43,708

Bandhan Bank Ltd

163.4

164.3

161.5

1,23,216

Hindustan Aeronautics Ltd

4,405.35

4,476.45

4,390

31,398

Lemon Tree Hotels Ltd

175.2

177.95

170.9

5,82,685

Adani Green Energy Ltd

929.2

936.85

916.55

1,16,661

Rites Ltd

262.35

263.4

255.9

74,866

Fine Organic Industries Ltd

4,814

4,851.35

4,781.45

831

Varroc Engineering Ltd

601.6

611.35

556.95

58,593

HDFC Asset Management Company Ltd

5,575.05

5,641

5,543.6

13,317

CreditAccess Grameen Ltd

1,341

1,363.85

1,335.25

4,500

Ircon International Ltd

169.05

169.5

166.35

2,64,482

AAVAS Financiers Ltd

1,591.15

1,600.5

1,560.7

5,298

Garden Reach Shipbuilders & Engineers Ltd

2,407.6

2,431.9

2,389

64,473

Adani Total Gas Ltd

590.35

600.05

588

52,541

Techno Electric & Engineering Company Ltd

1,505.35

1,531.3

1,492.9

18,774

Dalmia Bharat Ltd

2,410.05

2,424.7

2,402.55

40,646

Chalet Hotels Ltd

1,020.05

1,032.95

1,011.25

3,809

Rail Vikas Nigam Ltd

329.55

331

325

1,98,225

Metropolis Healthcare Ltd

2,206.55

2,243.7

2,195

3,581

KPIT Technologies Ltd

1,232.05

1,249.5

1,220

72,258

Polycab India Ltd

7,228.9

7,315

7,218.45

7,133

Indiamart Intermesh Ltd

2,556.9

2,564.15

2,534.05

1,068

Affle 3i Ltd

1,928.6

1,935

1,903

15,575

Sterling & Wilson Renewable Energy Ltd

263.05

268.75

259.75

1,93,851

360 ONE WAM Ltd

1,037.45

1,050.5

1,028.05

9,477

Gujarat Fluorochemicals Ltd

3,365.35

3,407.2

3,347

1,973

Indian Railway Catering & Tourism Corporation Ltd

714.05

715

702.15

18,239

Sumitomo Chemical India Ltd

569.5

584.6

568

5,204

Cohance Lifesciences Ltd

923.1

925

898.15

9,292

SBI Cards & Payment Services Ltd

791.45

799.75

788.25

6,697

Hitachi Energy India Ltd

18,845.95

19,250

18,713.3

3,012

Max Healthcare Institute Ltd

1,170.2

1,171.75

1,158.6

26,374

Happiest Minds Technologies Ltd

568.3

571

563.9

28,657

Computer Age Management Services Ltd

3,833.4

3,850.55

3,764.8

12,068

Angel One Ltd

2,297.75

2,304

2,252.85

61,838

Mazagon Dock Shipbuilders Ltd

2,669.9

2,695.45

2,647.7

90,471

UTI Asset Management Company Ltd

1,322.2

1,344.3

1,321

2,494

Gland Pharma Ltd

1,893.45

1,939

1,879.2

5,251

Indian Railway Finance Corporation Ltd

123.45

123.8

121.8

9,79,529

Home First Finance Company India Ltd

1,262.25

1,272.4

1,250.4

3,706

Jubilant Ingrevia Ltd

718.35

737.3

715.75

5,499

Anupam Rasayan India Ltd

1,106.4

1,116.55

1,089.75

3,422

Craftsman Automation Ltd

6,875.55

6,921.2

6,770

979

Kalyan Jewellers India Ltd

502.25

507.35

499

78,532

Lodha Developers Ltd

1,175

1,206.95

1,168.65

23,546

Shyam Metalics & Energy Ltd

928.3

930.6

917.65

3,981

Sona BLW Precision Forgings Ltd

441.05

448.9

438.25

92,626

Krishna Institute of Medical Sciences Ltd

743.35

747.95

734.85

17,209

G R Infraprojects Ltd

1,290.35

1,300

1,282.1

876

Clean Science & Technology Ltd

1,188.5

1,217.65

1,156

56,475

Eternal Ltd

329.2

334.4

326.3

16,75,641

Devyani International Ltd

179.65

182.25

178.65

1,04,187

Nuvoco Vistas Corporation Ltd

463.75

471.6

461

16,443

Aptus Value Housing Finance India Ltd

338.15

340

329.25

1,99,867

Aditya Birla Sun Life AMC Ltd

828.05

844.9

825.55

9,442

FSN E-Commerce Ventures Ltd

242.65

245.5

239.6

7,13,961

PB Fintech Ltd

1,822.7

1,875.2

1,818

19,371

One 97 Communications Ltd

1,254.2

1,268.2

1,248.65

2,07,135

Sapphire Foods India Ltd

320.35

327.95

319.55

11,110

Latent View Analytics Ltd

429.15

433.8

424.1

15,900

Star Health & Allied Insurance Company Ltd

442.1

451.25

439.65

54,937

Anand Rathi Wealth Ltd

2,943.55

2,977.95

2,934.55

2,234

C.E. Info Systems Ltd

1,646.1

1,650

1,635.25

2,887

Metro Brands Ltd

1,232

1,247

1,195

6,177

Medplus Health Services Ltd

832.75

846.4

828

2,233

Data Patterns (India) Ltd

2,476.3

2,519.7

2,412.75

20,452

AWL Agri Business Ltd

262.85

266.55

261.5

50,408

Vedant Fashions Ltd

724.9

736.5

722.5

13,545

Motherson Sumi Wiring India Ltd

45.2

45.43

43.85

18,70,844

Campus Activewear Ltd

271.45

273.5

262.9

55,002

Rainbow Childrens Medicare Ltd

1,509.05

1,520.75

1,495.7

4,305

Life Insurance Corporation of India

876.85

884.85

865.25

48,933

Delhivery Ltd

468.1

474.45

463.15

72,589

Aether Industries Ltd

742.75

746.85

738

3,159

Piramal Pharma Ltd

200.8

202.45

199.65

1,74,046

Bikaji Foods International Ltd

800.25

808

793.2

8,548

Global Health Ltd

1,408.15

1,432.45

1,397.95

4,663

Five-Star Business Finance Ltd

532.4

537.3

524

32,551

Kaynes Technology India Ltd

6,839.65

6,928.7

6,790.7

35,996

KFin Technologies Ltd

1,087.65

1,098

1,052.25

82,660

NMDC Steel Ltd

42.52

43.1

41.32

6,59,132

Mankind Pharma Ltd

2,551.5

2,590

2,546.3

4,057

Jio Financial Services Ltd

309.35

313.9

308.95

6,32,042

Concord Biotech Ltd

1,657.75

1,694.35

1,650.05

3,787

R R Kabel Ltd

1,207.25

1,257

1,201.1

2,235

Nuvama Wealth Management Ltd

6,514.45

6,629

6,420.15

4,769

SignatureGlobal India Ltd

1,105.85

1,148.95

1,090.55

13,378

JSW Infrastructure Ltd

300.25

303.95

298.65

1,38,126

Cello World Ltd

605.05

611.1

583.15

23,486

Honasa Consumer Ltd

300.2

303.75

296.85

20,091

Indian Renewable Energy Development Agency Ltd

145.55

146.05

143.15

6,53,304

Tata Technologies Ltd

672.35

680.25

666.8

37,288

Doms Industries Ltd

2,647.15

2,763.5

2,620.9

26,367

Jyoti CNC Automation Ltd

896.55

899.35

881.75

9,676

Bharti Hexacom Ltd

1,748.7

1,777.35

1,727

4,773

TBO Tek Ltd

1,542.35

1,570

1,515.35

11,288

Aadhar Housing Finance Ltd

513.95

520.75

507.2

30,571

Go Digit General Insurance Ltd

353.85

358.45

350.75

14,021

Emcure Pharmaceuticals Ltd

1,372.6

1,391.4

1,366.15

3,232

Ola Electric Mobility Ltd

59.91

64.73

59.38

5,35,71,502

Brainbees Solutions Ltd

400.85

407.8

354.4

18,10,346

Premier Energies Ltd

1,000.1

1,014.95

995.95

61,466

Bajaj Housing Finance Ltd

112.25

113.4

110.8

4,97,313

Hyundai Motor India Ltd

2,544.45

2,551.3

2,461.6

23,863

Waaree Energies Ltd

3,220.9

3,240

3,178

41,684

Afcons Infrastructure Ltd

438.8

443.25

435.25

33,845

Sagility India Ltd

42.93

44.16

42.5

18,39,237

Swiggy Ltd

439.1

440

421

13,56,929

NTPC Green Energy Ltd

104.1

104.8

103.3

3,04,545

Sai Life Sciences Ltd

858.85

863.9

843.95

16,584

Vishal Mega Mart Ltd

152.45

155.35

151.5

11,83,075

Inventurus Knowledge Solutions Ltd

1,576.85

1,589.7

1,554.85

2,503

International Gemmological Institute (India) Ltd

348

351.3

338.9

36,928

Ventive Hospitality Ltd

725.2

741.85

719.15

2,683

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

M&M, Eternal hits 52-week high in Sensex and Nifty

5 Sep 2025|02:05 PM

Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.

4 Sep 2025|11:11 AM

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.