₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.23
PE
22.69
PB
22.69
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,211.1 | 5,263.8 | 5,201.15 | 7,016 |
Aegis Logistics Ltd | 725.2 | 739 | 724.4 | 8,041 |
Amara Raja Energy & Mobility Ltd | 925.4 | 937.45 | 924 | 36,316 |
Bombay Dyeing & Manufacturing Company Ltd | 131.65 | 135.25 | 131.3 | 23,974 |
Atul Ltd | 6,044.45 | 6,078 | 6,025 | 870 |
Bajaj Electricals Ltd | 485.05 | 487.75 | 479.45 | 2,440 |
Bajaj Hindusthan Sugar Ltd | 18.57 | 19.06 | 18.52 | 1,76,947 |
Force Motors Ltd | 18,353.3 | 18,556.55 | 18,300 | 1,465 |
Bajaj Finance Ltd | 1,014.85 | 1,037.45 | 1,006 | 4,02,310 |
Balrampur Chini Mills Ltd | 440.65 | 444 | 438.25 | 4,505 |
Banco Products (India) Ltd | 698.65 | 702.7 | 695.6 | 9,427 |
Aditya Birla Real Estate Ltd | 1,696.75 | 1,742.55 | 1,690 | 21,445 |
Bannari Amman Sugars Ltd | 3,595.4 | 3,595.4 | 3,594.6 | 4 |
BASF India Ltd | 3,906.25 | 3,924.95 | 3,870 | 1,225 |
Bata India Ltd | 947.7 | 964.5 | 945.1 | 15,156 |
BEML Ltd | 1,867.65 | 1,874 | 1,829.3 | 33,182 |
Bharat Electronics Ltd | 400.05 | 403.75 | 397.8 | 6,56,660 |
Bhansali Engineering Polymers Ltd | 90.4 | 91.59 | 89.53 | 35,967 |
Blue Star Ltd | 1,777.5 | 1,793.65 | 1,757.85 | 7,744 |
Disa India Ltd | 12,055.1 | 12,304 | 11,805 | 144 |
Oriental Aromatics Ltd | 299.8 | 301 | 299.8 | 66 |
CESC Ltd | 168.4 | 169.15 | 167.9 | 51,871 |
Chambal Fertilisers & Chemicals Ltd | 473.35 | 479 | 468.55 | 1,03,752 |
Exide Industries Ltd | 367 | 372.85 | 366 | 67,577 |
Cipla Ltd | 1,496.35 | 1,507.75 | 1,490.5 | 12,52,580 |
CRISIL Ltd | 4,291.3 | 4,313.7 | 4,242 | 1,503 |
CG Power & Industrial Solutions Ltd | 660.8 | 671.45 | 657.05 | 1,58,143 |
Dabur India Ltd | 490.5 | 494.95 | 488.95 | 18,228 |
Arvind Ltd | 313.55 | 318.7 | 312.85 | 10,782 |
Bharat Heavy Electricals Ltd | 278.1 | 285.5 | 277.8 | 2,26,683 |
Hindustan Petroleum Corporation Ltd | 470.45 | 477.5 | 469.35 | 30,141 |
IFCI Ltd | 53.04 | 53.57 | 52.35 | 11,97,944 |
Mahanagar Telephone Nigam Ltd | 36.84 | 38.73 | 36.35 | 4,45,469 |
Mangalore Refinery And Petrochemicals Ltd | 146.25 | 148.35 | 145.6 | 1,04,667 |
Chennai Petroleum Corporation Ltd | 848.55 | 872 | 845.5 | 48,523 |
State Bank of India | 969 | 977.5 | 967.95 | 4,06,527 |
Steel Authority of India Ltd | 131.95 | 134.3 | 131.15 | 16,37,459 |
Titan Company Ltd | 3,908.5 | 3,931.3 | 3,899.1 | 13,721 |
IDBI Bank Ltd | 100.85 | 102.5 | 100.05 | 8,45,828 |
DCW Ltd | 61.05 | 61.63 | 60.75 | 50,328 |
Dhampur Sugar Mills Ltd | 123.15 | 124.8 | 123 | 2,086 |
Elantas Beck India Ltd | 9,752.7 | 9,799.85 | 9,461.45 | 780 |
Dr Reddys Laboratories Ltd | 1,266.35 | 1,284.5 | 1,253 | 55,663 |
EID Parry (India) Ltd | 1,060.05 | 1,070.45 | 1,046.25 | 5,421 |
Procter & Gamble Health Ltd | 5,637.25 | 5,678.3 | 5,633.55 | 167 |
Electrosteel Castings Ltd | 76.49 | 78.01 | 76.2 | 62,023 |
Esab India Ltd | 6,107.1 | 6,220.5 | 6,100.1 | 155 |
EPL Ltd | 213.35 | 217.85 | 212.9 | 12,957 |
Ester Industries Ltd | 107.1 | 107.95 | 105.25 | 794 |
Finolex Cables Ltd | 772.2 | 777.25 | 763.25 | 6,188 |
John Cockerill India Ltd | 4,755.4 | 4,920 | 4,725 | 4,412 |
Uflex Ltd | 488 | 490.8 | 486.05 | 276 |
Foseco India Ltd | 4,967.3 | 4,998.65 | 4,893.5 | 10 |
Ganesh Benzoplast Ltd | 81.99 | 83.97 | 81.01 | 2,681 |
Godfrey Phillips India Ltd | 2,812.9 | 2,862.55 | 2,805.5 | 9,549 |
Godrej Industries Ltd | 1,002.45 | 1,011.7 | 1,001.6 | 869 |
Kansai Nerolac Paints Ltd | 244.7 | 262 | 224.2 | 55,225 |
Goodyear India Ltd | 854.75 | 864.2 | 845.5 | 2,133 |
GHCL Ltd | 563.85 | 572.75 | 562.95 | 4,534 |
GFL Ltd | 60.31 | 60.85 | 60.31 | 3,472 |
HDFC Bank Ltd | 997.1 | 999.3 | 993.25 | 4,48,011 |
Hero MotoCorp Ltd | 5,698.15 | 5,750.1 | 5,691 | 6,615 |
HFCL Ltd | 64.2 | 66.97 | 64.06 | 4,75,417 |
Himadri Speciality Chemical Ltd | 482.85 | 485.05 | 475.2 | 54,289 |
Hindustan Construction Company Ltd | 18.61 | 19.89 | 18.5 | 40,67,387 |
Hindustan Oil Exploration Company Ltd | 154.6 | 157.4 | 153.75 | 4,065 |
AGI Greenpac Ltd | 737.3 | 748.55 | 733.9 | 1,374 |
Hindustan Zinc Ltd | 624.85 | 632 | 617.45 | 10,40,510 |
HLV Ltd | 9.67 | 9.86 | 9.67 | 14,416 |
I G Petrochemicals Ltd | 398.15 | 402 | 389 | 5,219 |
India Glycols Ltd | 1,052.95 | 1,073 | 1,045 | 2,874 |
Indo Rama Synthetics (India) Ltd | 48.85 | 50.17 | 48.4 | 8,084 |
Infosys Ltd | 1,662.4 | 1,667.7 | 1,652.25 | 2,43,609 |
Ingersoll-Rand (India) Ltd | 3,379.95 | 3,427.35 | 3,371 | 353 |
Ion Exchange (India) Ltd | 368.65 | 377.45 | 367.85 | 7,095 |
Sundrop Brands Ltd | 695.55 | 705 | 688.55 | 191 |
Jain Irrigation Systems Ltd | 40.9 | 42.11 | 40.51 | 78,956 |
Jindal Poly Films Ltd | 487.7 | 510.6 | 484.6 | 2,955 |
JSW Steel Ltd | 1,091.45 | 1,101.75 | 1,088.4 | 13,848 |
Kajaria Ceramics Ltd | 973.35 | 1,021.3 | 967.8 | 47,800 |
Kalyani Steels Ltd | 739.35 | 748.25 | 732.65 | 1,555 |
Whirlpool of India Ltd | 923.45 | 947.1 | 922.6 | 46,887 |
Kirloskar Brothers Ltd | 1,617.7 | 1,640.95 | 1,610 | 4,416 |
Kirloskar Industries Ltd | 3,262.75 | 3,306.6 | 3,251.6 | 225 |
Kirloskar Ferrous Industries Ltd | 437.65 | 446.2 | 430.55 | 65,098 |
Kotak Mahindra Bank Ltd | 2,164.45 | 2,176.75 | 2,160.45 | 1,05,378 |
KSB Ltd | 771.1 | 788.45 | 766.5 | 2,615 |
L G Balakrishnan & Bros Ltd | 1,842.7 | 1,879.3 | 1,836.75 | 1,943 |
Trent Ltd | 4,288.9 | 4,314 | 4,182.8 | 1,71,033 |
LMW Ltd | 14,860.15 | 15,024 | 14,850 | 78 |
LIC Housing Finance Ltd | 539.2 | 541.55 | 533.05 | 48,148 |
Lupin Ltd | 2,109 | 2,115.65 | 2,095.55 | 26,380 |
The Ramco Cements Ltd | 1,060.4 | 1,066 | 1,042.25 | 18,552 |
Mafatlal Industries Ltd | 150.85 | 156.7 | 148.5 | 42,421 |
Maharashtra Seamless Ltd | 550.4 | 558.25 | 548.2 | 4,002 |
Maharashtra Scooters Ltd | 14,112.55 | 14,386.65 | 14,031.55 | 196 |
Manali Petrochemicals Ltd | 60.46 | 61.49 | 60 | 5,098 |
Max Financial Services Ltd | 1,678.35 | 1,708.8 | 1,674.5 | 2,808 |
Century Enka Ltd | 440 | 442.85 | 435 | 763 |
SpiceJet Ltd | 31.12 | 31.79 | 31.03 | 56,41,914 |
Morepen Laboratories Ltd | 41.6 | 42.79 | 41.4 | 74,978 |
MRF Ltd | 1,51,413.3 | 1,54,499.95 | 1,51,105 | 265 |
HeidelbergCement India Ltd | 174.8 | 176.05 | 171.9 | 6,125 |
NCC Ltd | 161.4 | 162.8 | 160.35 | 2,58,795 |
Vedanta Ltd | 598.1 | 599.45 | 587.5 | 7,40,382 |
Nahar Spinning Mills Ltd | 197.85 | 201.8 | 196.25 | 10,306 |
Grasim Industries Ltd | 2,826.4 | 2,862.85 | 2,822 | 5,116 |
NIIT Ltd | 93.86 | 96.78 | 93.73 | 43,804 |
Jaykay Enterprises Ltd | 198.35 | 203.8 | 198.1 | 23,810 |
Nirlon Ltd | 501.95 | 505 | 501 | 2,594 |
Oil & Natural Gas Corpn Ltd | 233.8 | 236.55 | 233.25 | 89,981 |
Oriental Hotels Ltd | 102.75 | 104.75 | 102.6 | 5,015 |
Oswal Agro Mills Ltd | 59.12 | 59.45 | 57.39 | 290 |
Reliance Industries Ltd | 1,557.95 | 1,575 | 1,553.85 | 7,12,435 |
Raymond Ltd | 429.9 | 435.95 | 422.3 | 22,059 |
Pidilite Industries Ltd | 1,447 | 1,464.75 | 1,445 | 6,675 |
Pix Transmission Ltd | 1,438 | 1,438.3 | 1,418.6 | 460 |
Birla Corporation Ltd | 1,075.5 | 1,100.6 | 1,069.7 | 1,133 |
Surya Roshni Ltd | 270.55 | 274.8 | 269.6 | 9,061 |
Prime Securities Ltd | 291.85 | 296.45 | 291 | 1,713 |
Prism Johnson Ltd | 142.9 | 152 | 141.9 | 2,54,496 |
Rain Industries Ltd | 129.45 | 131 | 124.95 | 2,36,938 |
RSWM Ltd | 150.5 | 152.65 | 150.15 | 1,663 |
Rallis India Ltd | 271.35 | 277.95 | 270 | 20,071 |
Welspun Specialty Solutions Ltd | 38.98 | 39.65 | 37.52 | 3,18,152 |
Patanjali Foods Ltd | 549.75 | 554.4 | 540.9 | 83,169 |
Jindal Saw Ltd | 166.85 | 169.4 | 166.5 | 88,613 |
JK Lakshmi Cement Ltd | 792.7 | 801 | 785.2 | 9,402 |
Shree Cement Ltd | 26,161.1 | 26,185 | 25,870.05 | 288 |
Reliance Infrastructure Ltd | 173.45 | 173.45 | 165.2 | 2,29,077 |
Tata Power Company Ltd | 379.75 | 383.7 | 379 | 5,26,331 |
SPML Infra Ltd | 174.25 | 181.65 | 174.1 | 1,871 |
Sundram Fasteners Ltd | 938.8 | 945.9 | 934.75 | 1,379 |
Sunflag Iron & Steel Company Ltd | 264.2 | 269.9 | 262.65 | 9,373 |
Supreme Petrochem Ltd | 645.45 | 661.4 | 642.3 | 3,974 |
Swaraj Engines Ltd | 3,604.7 | 3,647.85 | 3,601.85 | 526 |
Tata Elxsi Ltd | 5,379.55 | 5,434.95 | 5,353 | 6,974 |
ACC Ltd | 1,738.8 | 1,760 | 1,734.65 | 27,998 |
Thermax Ltd | 3,001.35 | 3,007 | 2,920.55 | 4,366 |
Thirumalai Chemicals Ltd | 239.1 | 250.25 | 236.5 | 24,171 |
Thomas Cook (India) Ltd | 143.15 | 145.3 | 142.55 | 12,746 |
Timex Group India Ltd | 349.7 | 368 | 344.05 | 1,24,113 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,841.65 | 3,800.15 | 10,148 |
Ambuja Cements Ltd | 548.55 | 553.4 | 547.5 | 1,49,622 |
Uniphos Enterprises Ltd | 145.95 | 145.95 | 144.35 | 19 |
Vardhman Holdings Ltd | 3,585 | 3,595.85 | 3,551.8 | 61 |
Hindalco Industries Ltd | 864.2 | 882.3 | 862.2 | 1,69,806 |
West Coast Paper Mills Ltd | 421.65 | 423 | 420.35 | 544 |
Procter & Gamble Hygiene and Health Care Ltd | 13,042.65 | 13,080 | 12,950.55 | 86 |
Mukand Ltd | 134.95 | 136.75 | 133.4 | 5,443 |
Black Box Ltd | 532.05 | 535.85 | 504.2 | 17,775 |
Federal Bank Ltd | 261.8 | 268.15 | 261.2 | 4,08,966 |
Tata Steel Ltd | 170 | 171.65 | 169.6 | 10,67,693 |
SKF India Ltd | 1,791.55 | 1,801.05 | 1,768.45 | 4,436 |
Ashok Leyland Ltd | 175.25 | 178.15 | 174.8 | 6,49,683 |
Cummins India Ltd | 4,409.55 | 4,536.15 | 4,391.15 | 3,606 |
Tata Communications Ltd | 1,771.6 | 1,800 | 1,768 | 4,465 |
Abbott India Ltd | 28,616.4 | 28,789 | 27,948.45 | 365 |
Bajaj Holdings & Investment Ltd | 11,211.65 | 11,300 | 11,189.05 | 626 |
Bharat Forge Ltd | 1,449.85 | 1,470 | 1,446.65 | 22,004 |
Escorts Kubota Ltd | 3,726.55 | 3,764.95 | 3,712.95 | 2,026 |
Larsen & Toubro Ltd | 4,052.8 | 4,079.95 | 4,047.25 | 1,34,881 |
Mahindra & Mahindra Ltd | 3,637.6 | 3,657.1 | 3,610.7 | 79,529 |
Bosch Ltd | 36,192.85 | 36,499.55 | 36,074.7 | 501 |
Bharat Petroleum Corporation Ltd | 365.65 | 371.2 | 364.7 | 1,04,298 |
Siemens Ltd | 3,096.25 | 3,146.25 | 3,090.8 | 4,520 |
Tata Motors Passenger Vehicles Ltd | 359.3 | 364.95 | 358.5 | 14,31,153 |
Voltas Ltd | 1,394.85 | 1,419.8 | 1,375.25 | 8,253 |
Great Eastern Shipping Company Ltd | 1,106.95 | 1,112.5 | 1,097 | 6,014 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,252.25 | 1,270.3 | 1,244.85 | 4,109 |
Excel Industries Ltd | 937.45 | 948 | 937.2 | 110 |
Garware Hi Tech Films Ltd | 3,187.35 | 3,243.6 | 3,171.75 | 2,013 |
Glaxosmithkline Pharmaceuticals Ltd | 2,484.7 | 2,506 | 2,460.25 | 1,997 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.9 | 496.2 | 487.9 | 13,628 |
Novartis India Ltd | 787.25 | 789.9 | 780.3 | 4,399 |
Sanofi India Ltd | 4,100.15 | 4,132.45 | 4,072.4 | 639 |
Pfizer Ltd | 5,031.75 | 5,120 | 5,015.05 | 897 |
Gujarat State Fertilizers & Chemicals Ltd | 177.25 | 179.4 | 177 | 24,024 |
Hindustan Unilever Ltd | 2,282.9 | 2,303.95 | 2,278.05 | 81,745 |
Akzo Nobel India Ltd | 3,135.75 | 3,170 | 3,130.45 | 2,512 |
NOCIL Ltd | 155.5 | 158.8 | 155.25 | 7,329 |
Tata Chemicals Ltd | 765.45 | 780.4 | 764 | 40,900 |
Tamil Nadu Petro Products Ltd | 105.2 | 106.85 | 105 | 5,368 |
Zuari Industries Ltd | 314.45 | 319.5 | 313 | 1,774 |
Nestle India Ltd | 1,258.85 | 1,263.5 | 1,242.45 | 13,396 |
Tata Consumer Products Ltd | 1,176.75 | 1,189.75 | 1,171.45 | 15,421 |
Asian Paints Ltd | 2,785.5 | 2,824.75 | 2,781.65 | 29,096 |
Britannia Industries Ltd | 6,025.65 | 6,060 | 6,006.4 | 1,121 |
Colgate-Palmolive (India) Ltd | 2,093.4 | 2,110.75 | 2,088 | 4,790 |
EIH Ltd | 363.9 | 368.45 | 363.25 | 4,366 |
Indian Hotels Co Ltd | 739.95 | 741.3 | 734.1 | 69,187 |
Castrol India Ltd | 189.6 | 202.5 | 183.9 | 26,46,533 |
ITC Ltd | 406.65 | 409.1 | 405.45 | 16,08,273 |
Apollo Tyres Ltd | 511.65 | 513 | 506.75 | 33,449 |
CEAT Ltd | 3,878.55 | 3,923.55 | 3,864.1 | 2,819 |
Finolex Industries Ltd | 169.25 | 170.55 | 168.25 | 38,486 |
Centrum Capital Ltd | 28.52 | 28.89 | 28.27 | 15,665 |
Tata Investment Corporation Ltd | 712.6 | 724.15 | 709 | 41,785 |
Shaily Engineering Plastics Ltd | 2,336 | 2,400 | 2,323.6 | 3,832 |
The Bombay Burmah Trading Corporation Ltd | 1,859.7 | 1,911.1 | 1,854.75 | 7,249 |
Greaves Cotton Ltd | 190.35 | 192.4 | 188.7 | 65,155 |
Sagar Cements Ltd | 208.4 | 211.6 | 204.1 | 16,070 |
Deccan Cements Ltd | 760 | 779.9 | 760 | 184 |
Mangalam Cement Ltd | 773.5 | 788.3 | 767.6 | 2,601 |
NCL Industries Ltd | 197 | 198.6 | 195.4 | 460 |
Saurashtra Cement Ltd | 81.19 | 85.15 | 80.74 | 12,547 |
Shree Digvijay Cement Co. Ltd | 89.99 | 90.52 | 89.96 | 5,340 |
Borosil Renewables Ltd | 544.2 | 553.75 | 542.5 | 17,646 |
Andhra Paper Ltd | 67.29 | 68.74 | 67 | 1,337 |
Balkrishna Industries Ltd | 2,298.75 | 2,311.2 | 2,292.85 | 1,424 |
Orient Paper & Industries Ltd | 23.15 | 23.38 | 22.62 | 13,211 |
Seshasayee Paper & Boards Ltd | 243.95 | 245.1 | 241.8 | 237 |
Vardhman Textiles Ltd | 445.2 | 446.45 | 440.55 | 1,236 |
Peninsula Land Ltd | 26.66 | 27.42 | 26.51 | 17,381 |
Phoenix Mills Ltd | 1,854.4 | 1,864 | 1,837.3 | 7,572 |
Marathon Nextgen Realty Ltd | 501.45 | 523.6 | 496.5 | 1,990 |
Ruby Mills Ltd | 228 | 228 | 224.65 | 15 |
Swan Corp Ltd | 463.6 | 468 | 460.3 | 31,765 |
SRF Ltd | 3,097.8 | 3,118.6 | 3,084.95 | 2,801 |
Siyaram Silk Mills Ltd | 649.5 | 655 | 641.7 | 7,678 |
Bharat Bijlee Ltd | 2,725.85 | 2,766.95 | 2,720 | 647 |
Elpro International Ltd | 86.83 | 89.85 | 83.27 | 34,021 |
Hind Rectifiers Ltd | 1,463.45 | 1,497.4 | 1,450 | 967 |
Zensar Technologies Ltd | 739.95 | 742.45 | 732.95 | 13,309 |
NELCO Ltd | 743.35 | 758.7 | 741.5 | 2,536 |
Permanent Magnets Ltd | 855 | 866 | 855 | 1,720 |
Universal Cables Ltd | 889 | 902.05 | 880 | 2,753 |
Ravindra Energy Ltd | 168.1 | 169.5 | 164.3 | 16,486 |
Sarda Energy & Minerals Ltd | 536.15 | 537 | 527.5 | 30,904 |
Indian Hume Pipe Company Ltd | 424.25 | 429 | 417.95 | 3,459 |
Sandur Manganese & Iron Ores Ltd | 241 | 253.15 | 227.55 | 26,31,180 |
Cholamandalam Financial Holdings Ltd | 1,900.95 | 1,908 | 1,850 | 8,200 |
Automotive Axles Ltd | 1,844.05 | 1,866.1 | 1,813.7 | 397 |
Automobile Corporation Of Goa Ltd | 1,736.9 | 1,764 | 1,720.1 | 1,088 |
Talbros Automotive Components Ltd | 283.25 | 285.3 | 281 | 1,772 |
Z F Steering Gear (India) Ltd | 760.35 | 792 | 753.65 | 6,462 |
SML Mahindra Ltd | 3,717.35 | 3,850 | 3,699.35 | 976 |
TIL Ltd | 274 | 279.85 | 271.5 | 950 |
Eicher Motors Ltd | 7,312.85 | 7,349.5 | 7,249.15 | 3,390 |
Dynamatic Technologies Ltd | 9,669.95 | 9,866.15 | 9,635 | 593 |
GMM Pfaudler Ltd | 1,064.95 | 1,070.55 | 1,055.9 | 2,231 |
Kirloskar Pneumatic Company Ltd | 1,022.7 | 1,040.3 | 1,021.6 | 3,447 |
NESCO Ltd | 1,237.3 | 1,257.55 | 1,230.1 | 1,022 |
Integra Engineering India Ltd | 176.95 | 179.9 | 176 | 26,908 |
Texmaco Infrastructure & Holdings Ltd | 100.8 | 102.55 | 100.45 | 1,788 |
Wendt India Ltd | 8,028 | 8,145.5 | 8,000 | 166 |
Responsive Industries Ltd | 203.2 | 205.95 | 198.9 | 1,399 |
Dolat Algotech Ltd | 85.61 | 88.26 | 85.26 | 15,730 |
Westlife Foodworld Ltd | 537.7 | 542.25 | 523.55 | 3,067 |
Zee Entertainment Enterprises Ltd | 91.85 | 93.6 | 91.7 | 1,77,280 |
Elecon Engineering Company Ltd | 481.15 | 492.7 | 479.65 | 17,115 |
Grauer & Weil (India) Ltd | 75.13 | 75.8 | 75 | 34,257 |
Gabriel India Ltd | 1,048.2 | 1,074.9 | 1,040 | 10,819 |
Algoquant Fintech Ltd | 58.87 | 59.65 | 58.17 | 20,595 |
IFB Industries Ltd | 1,650.85 | 1,722.15 | 1,632.7 | 1,255 |
Federal-Mogul Goetze (India) Ltd | 457.45 | 463.2 | 454.15 | 1,452 |
Schaeffler India Ltd | 3,775.6 | 3,826.65 | 3,755 | 1,135 |
Rane Holdings Ltd | 1,305.4 | 1,443.9 | 1,299 | 499 |
WPIL Ltd | 418.35 | 425.1 | 416 | 16,882 |
Kennametal India Ltd | 2,108.25 | 2,171 | 2,100 | 4,238 |
Prakash Industries Ltd | 135.9 | 139.9 | 133.8 | 32,053 |
Grindwell Norton Ltd | 1,577.25 | 1,610 | 1,573.3 | 2,443 |
Genesys International Corporation Ltd | 454.9 | 464.15 | 433 | 42,187 |
Arihant Superstructures Ltd | 314.85 | 314.95 | 310.4 | 293 |
Bliss GVS Pharma Ltd | 175.8 | 181.75 | 171.8 | 75,722 |
Styrenix Performance Materials Ltd | 2,006.65 | 2,023 | 1,996 | 1,727 |
Alembic Ltd | 101.06 | 103 | 100.87 | 13,957 |
Amines & Plasticizers Ltd | 195.25 | 204.45 | 195.25 | 1,168 |
Anuh Pharma Ltd | 78.77 | 79.54 | 77.61 | 8,276 |
Bayer CropScience Ltd | 4,525.05 | 4,548.05 | 4,455.6 | 1,608 |
Heubach Colorants India Ltd | 460.8 | 473.9 | 450.15 | 1,853 |
Coromandel International Ltd | 2,400.2 | 2,427.4 | 2,391.9 | 2,976 |
Deepak Nitrite Ltd | 1,739.9 | 1,742.25 | 1,684.65 | 15,353 |
DMCC Speciality Chemicals Ltd | 260.65 | 264.5 | 260.3 | 129 |
Fermenta Biotech Ltd | 352.5 | 353.95 | 341.05 | 50,790 |
GOCL Corporation Ltd | 292.2 | 300 | 291.65 | 6,163 |
Nitta Gelatin India Ltd | 807.7 | 816 | 801 | 2,418 |
PCBL Chemical Ltd | 305.95 | 311.25 | 304.5 | 67,964 |
Amal Ltd | 698.3 | 708 | 684 | 5,797 |
Punjab Chemicals & Crop Protection Ltd | 1,222.95 | 1,240.15 | 1,222.95 | 380 |
Sadhana Nitro Chem Ltd | 7.71 | 8.26 | 7.52 | 1,77,722 |
Sudarshan Chemical Industries Ltd | 954.2 | 982.5 | 948.25 | 1,392 |
Ultramarine & Pigments Ltd | 423.7 | 435 | 421 | 29,493 |
Transpek Industry Ltd | 1,281.7 | 1,330 | 1,250 | 3,10,710 |
Unichem Laboratories Ltd | 445.65 | 454.4 | 445.3 | 558 |
Alkyl Amines Chemicals Ltd | 1,604.2 | 1,632.6 | 1,596.8 | 923 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 51 | 52.78 | 49.16 | 20,275 |
Astrazeneca Pharma India Ltd | 9,162.75 | 9,180 | 9,079.35 | 51 |
Primo Chemicals Ltd | 23.74 | 24.59 | 23.22 | 8,156 |
Tanfac Industries Ltd | 4,198.1 | 4,264.8 | 4,090.05 | 6,044 |
Gujarat Themis Biosyn Ltd | 439.15 | 443.95 | 411 | 62,206 |
J B Chemicals & Pharmaceuticals Ltd | 1,814.4 | 1,819 | 1,795.05 | 3,323 |
Jagatjit Industries Ltd | 149.9 | 150 | 146.3 | 21,546 |
Tilaknagar Industries Ltd | 471.15 | 473.95 | 462.75 | 67,830 |
Walchandnagar Industries Ltd | 195.35 | 201.3 | 194 | 61,217 |
G M Breweries Ltd | 1,111.3 | 1,138.3 | 1,023.65 | 50,531 |
Associated Alcohols & Breweries Ltd | 964 | 1,011.45 | 950.4 | 4,690 |
Foods & Inns Ltd | 69.43 | 70 | 68.79 | 6,015 |
Wipro Ltd | 268.1 | 271.3 | 267.15 | 1,65,552 |
Dhanuka Agritech Ltd | 1,190.05 | 1,206.8 | 1,188.5 | 1,153 |
TTK Healthcare Ltd | 1,037.55 | 1,053.95 | 1,034.35 | 263 |
TGV Sraac Ltd | 113.35 | 115.55 | 113.1 | 47,949 |
Jagsonpal Pharmaceuticals Ltd | 201.45 | 201.8 | 199.35 | 899 |
Khaitan Chemicals & Fertilizers Ltd | 80.06 | 82.25 | 79.57 | 10,387 |
Gillette India Ltd | 8,292.45 | 8,350 | 8,027.55 | 6,066 |
V I P Industries Ltd | 408.15 | 436.4 | 364.55 | 4,18,18,777 |
Bajaj Steel Industries Ltd | 503.2 | 507.8 | 501.5 | 7,786 |
Hawkins Cookers Ltd | 8,152.1 | 8,176.4 | 8,007.6 | 587 |
Cosmo First Ltd | 672.35 | 688.85 | 668.05 | 1,244 |
Apollo Hospitals Enterprise Ltd | 7,171.65 | 7,209 | 7,050.65 | 11,554 |
Everest Industries Ltd | 527.25 | 529.35 | 511.65 | 319 |
AYM Syntex Ltd | 159.4 | 163.6 | 156.45 | 357 |
Navneet Education Ltd | 145.1 | 150.3 | 144.35 | 8,776 |
Visaka Industries Ltd | 68.92 | 69.75 | 67 | 4,360 |
Gufic BioSciences Ltd | 342.3 | 348 | 340.8 | 528 |
GRP Ltd | 1,690.15 | 1,704.2 | 1,675 | 140 |
TVS Srichakra Ltd | 4,038.15 | 4,131.4 | 4,024.05 | 164 |
Benares Hotels Ltd | 9,474.7 | 9,539.75 | 9,440 | 114 |
Berger Paints India Ltd | 554.9 | 556.5 | 542.55 | 8,004 |
Graphite India Ltd | 570.9 | 586.5 | 568 | 43,121 |
Cemindia Projects Ltd | 813.4 | 830.05 | 810.55 | 5,425 |
Empire Industries Ltd | 941.7 | 964.5 | 940 | 320 |
Garware Technical Fibres Ltd | 690.6 | 698.95 | 680 | 678 |
HEG Ltd | 551.5 | 564.2 | 541 | 2,39,809 |
Hindustan Composites Ltd | 437.8 | 440.6 | 432.3 | 1,741 |
BirlaNu Ltd | 1,514.05 | 1,546.25 | 1,505.7 | 811 |
Kothari Industrial Corporation Ltd | 225.85 | 225.85 | 219.4 | 45,084 |
Huhtamaki India Ltd | 210.75 | 213.95 | 209 | 1,801 |
Shalimar Paints Ltd | 56.31 | 59.13 | 55 | 4,802 |
Supreme Industries Ltd | 3,321.35 | 3,361 | 3,316.05 | 82,098 |
VST Industries Ltd | 254.95 | 256 | 252.9 | 7,131 |
Jindal Drilling & Industries Ltd | 574.4 | 596 | 564.5 | 24,825 |
Aeroflex Enterprises Ltd | 90.49 | 92.79 | 89.91 | 6,121 |
Can Fin Homes Ltd | 946.6 | 948 | 921.9 | 13,395 |
Shriram Finance Ltd | 973.45 | 983.35 | 957.85 | 32,33,245 |
Cholamandalam Investment & Finance Company Ltd | 1,697.1 | 1,707 | 1,668.85 | 38,168 |
VLS Finance Ltd | 299.75 | 308.95 | 285 | 6,149 |
Crest Ventures Ltd | 401.65 | 404.5 | 375.45 | 3,187 |
Vakrangee Ltd | 7.94 | 8.17 | 7.9 | 1,69,980 |
Monarch Networth Capital Ltd | 308.2 | 309.55 | 305.25 | 1,336 |
Arihant Capital Markets Ltd | 92.5 | 96.55 | 92.15 | 17,352 |
GIC Housing Finance Ltd | 179.25 | 180.15 | 176.35 | 2,990 |
Ugro Capital Ltd | 173.05 | 174.6 | 171.35 | 6,448 |
Master Trust Ltd | 118.85 | 121.25 | 117 | 25,656 |
EFC (I) Ltd | 302.8 | 306.85 | 301 | 7,739 |
Saraswati Commercial (India) Ltd | 13,037.15 | 13,500 | 12,700 | 141 |
TCC Concept Ltd | 449.85 | 457.45 | 430 | 22,938 |
Deccan Gold Mines Ltd | 106.8 | 117 | 105 | 27,51,802 |
UPL Ltd | 773.95 | 785 | 772.4 | 75,095 |
Sunteck Realty Ltd | 414.45 | 418.25 | 408.4 | 2,241 |
Veritas (India) Ltd | 173.3 | 173.4 | 168.1 | 4,470 |
Jai Corp Ltd | 128.85 | 132 | 128.25 | 32,250 |
SG Mart Ltd | 379.75 | 385.1 | 361.25 | 60,664 |
Lloyds Metals & Energy Ltd | 1,374.8 | 1,394.9 | 1,370.2 | 13,235 |
Lloyds Enterprises Ltd | 67.57 | 70.47 | 66.2 | 3,84,299 |
Sequent Scientific Ltd | 213.65 | 217.6 | 213 | 24,433 |
State Trading Corporation of India Ltd | 121.95 | 127.85 | 121.5 | 4,612 |
Avanti Feeds Ltd | 821.3 | 857.35 | 818 | 66,166 |
Adani Enterprises Ltd | 2,221.55 | 2,258.75 | 2,218 | 29,446 |
Nava Ltd | 563.1 | 580 | 560.5 | 10,018 |
Shivalik Bimetal Controls Ltd | 433.3 | 450.9 | 430.6 | 20,071 |
Gandhi Special Tubes Ltd | 762.7 | 785 | 761.1 | 381 |
Pennar Industries Ltd | 201.85 | 203.8 | 199.6 | 12,547 |
Jyoti Structures Ltd | 9.91 | 10.03 | 9.87 | 3,04,695 |
Steel Strips Wheels Ltd | 193.4 | 197 | 192 | 2,818 |
Man Industries (India) Ltd | 397.35 | 410.2 | 396.15 | 14,528 |
Ajmera Realty & Infra India Ltd | 943.9 | 954.35 | 939.85 | 1,425 |
Carborundum Universal Ltd | 847.3 | 865 | 844.6 | 2,261 |
MMTC Ltd | 57.51 | 59.49 | 57.07 | 1,65,091 |
Steelcast Ltd | 209.85 | 211.8 | 209.4 | 249 |
Pitti Engineering Ltd | 835.3 | 843.05 | 832.95 | 587 |
Hindustan Copper Ltd | 436.5 | 439.3 | 412.7 | 37,76,533 |
NLC India Ltd | 249.75 | 255.65 | 247.3 | 49,056 |
Himatsingka Seide Ltd | 115.7 | 116.7 | 113.3 | 61,998 |
Welspun Living Ltd | 135.1 | 136.9 | 134.45 | 73,155 |
Ganesha Ecosphere Ltd | 871.25 | 888.25 | 851.7 | 6,400 |
Sangam (India) Ltd | 446.65 | 451.15 | 433.9 | 1,323 |
K&R Rail Engineering Ltd | 34.07 | 36 | 30.2 | 5,39,991 |
Jyoti Resins and Adhesives Ltd | 1,122.8 | 1,133.5 | 1,116.3 | 4,789 |
Asahi India Glass Ltd | 969.7 | 989 | 967.3 | 4,036 |
Saint-Gobain Sekurit India Ltd | 105.45 | 107.4 | 105.3 | 31,253 |
Anant Raj Ltd | 565.8 | 573.65 | 555 | 89,091 |
Haldyn Glass Ltd | 92.68 | 94 | 90.66 | 44,364 |
Pakka Ltd | 107.65 | 109.95 | 107.05 | 2,204 |
Arrow Greentech Ltd | 514.95 | 523.45 | 504.95 | 729 |
Vishnu Chemicals Ltd | 549.45 | 552.4 | 523.05 | 7,803 |
Vindhya Telelinks Ltd | 1,424.05 | 1,445 | 1,415.85 | 1,512 |
RIR Power Electronics Ltd | 213.55 | 230.7 | 211.35 | 3,47,905 |
Ador Welding Ltd | 1,026 | 1,048.75 | 1,025 | 223 |
Salzer Electronics Ltd | 696.7 | 709.65 | 690.85 | 2,227 |
Usha Martin Ltd | 454.6 | 468.4 | 451.35 | 11,360 |
Spel Semiconductor Ltd | 142.85 | 143.95 | 142.85 | 21,773 |
Subros Ltd | 872.3 | 885.2 | 868.75 | 3,434 |
Honeywell Automation India Ltd | 33,197.35 | 33,495 | 33,150 | 113 |
Lumax Industries Ltd | 5,545.3 | 5,692.35 | 5,540.05 | 342 |
HBL Engineering Ltd | 881.75 | 893.2 | 870.5 | 78,805 |
Gujarat Industries Power Co Ltd | 155.85 | 159.75 | 155.15 | 11,148 |
Samvardhana Motherson International Ltd | 119.55 | 120.9 | 119.3 | 4,32,216 |
Mindteck (India) Ltd | 209.3 | 217.75 | 205 | 4,260 |
Havells India Ltd | 1,424.8 | 1,435.65 | 1,420.5 | 4,352 |
Igarashi Motors India Ltd | 438.65 | 443.65 | 435.45 | 2,188 |
Symphony Ltd | 845.4 | 848 | 841 | 2,000 |
Butterfly Gandhimathi Appliances Ltd | 659.8 | 675.25 | 647 | 204 |
Marsons Ltd | 151.35 | 154.45 | 150 | 4,29,119 |
Websol Energy System Ltd | 94 | 97.55 | 86.25 | 35,89,993 |
Roto Pumps Ltd | 70.49 | 72.84 | 69.51 | 1,33,591 |
TTK Prestige Ltd | 622.7 | 625.95 | 620 | 346 |
Rajratan Global Wire Ltd | 471.6 | 474.55 | 469.45 | 2,293 |
Onward Technologies Ltd | 273.8 | 279.95 | 272.4 | 200 |
Centum Electronics Ltd | 2,400.75 | 2,476.1 | 2,380 | 1,262 |
PVP Ventures Ltd | 35.44 | 35.44 | 33.2 | 40,722 |
KEI Industries Ltd | 4,409.75 | 4,434.65 | 4,385.8 | 5,405 |
Tasty Bite Eatables Ltd | 7,920.05 | 8,349.95 | 7,881.6 | 533 |
AVT Natural Products Ltd | 66.58 | 72.15 | 66.57 | 1,108 |
Hindustan Foods Ltd | 509.2 | 524.6 | 508.05 | 1,647 |
Vadilal Industries Ltd | 5,036.05 | 5,060.6 | 4,957.5 | 127 |
ADF Foods Ltd | 208.45 | 210.8 | 207.5 | 3,487 |
KSE Ltd | 223.35 | 228.55 | 218.7 | 10,681 |
Heritage Foods Ltd | 458 | 461.9 | 456.9 | 7,798 |
CCL Products (India) Ltd | 954.95 | 969.65 | 951.5 | 2,494 |
Kellton Tech Solutions Ltd | 18.94 | 19.69 | 18.87 | 1,23,767 |
Rico Auto Industries Ltd | 125.5 | 128.35 | 124.1 | 2,54,048 |
Jamna Auto Industries Ltd | 126.05 | 128.75 | 125.7 | 58,953 |
TVS Holdings Ltd | 14,073.65 | 14,220.25 | 14,022.85 | 298 |
JTEKT India Ltd | 143.6 | 146.65 | 143.15 | 2,839 |
Munjal Auto Industries Ltd | 80.78 | 81 | 78.7 | 4,236 |
Jay Bharat Maruti Ltd | 91.72 | 94.25 | 91.5 | 12,116 |
RACL Geartech Ltd | 1,074.1 | 1,074.95 | 1,058.9 | 420 |
Ratnamani Metals & Tubes Ltd | 2,315.55 | 2,337 | 2,310.2 | 25,747 |
Vesuvius India Ltd | 481.2 | 485.95 | 477.1 | 1,380 |
Automotive Stampings & Assemblies Ltd | 482.15 | 495.75 | 481.6 | 3,001 |
Transworld Shipping Lines Ltd | 200.35 | 205 | 196 | 354 |
Indo Count Industries Ltd | 268 | 272.6 | 267.3 | 2,185 |
Trident Ltd | 27.07 | 27.22 | 26.97 | 1,53,096 |
Alok Industries Ltd | 16.58 | 16.82 | 16.5 | 4,13,361 |
Kitex Garments Ltd | 183.25 | 187.75 | 182.6 | 33,858 |
Windsor Machines Ltd | 271.5 | 278.25 | 270.5 | 3,138 |
Shanthi Gears Ltd | 470.1 | 470.9 | 470 | 99 |
Honda India Power Products Ltd | 2,350 | 2,360 | 2,342.65 | 53 |
Elgi Equipments Ltd | 466.4 | 473.25 | 465 | 13,135 |
Kilburn Engineering Ltd | 568.9 | 573.9 | 562 | 1,17,351 |
Yuken India Ltd | 849.65 | 849.65 | 845 | 10 |
Timken India Ltd | 3,063.7 | 3,070.35 | 3,028.55 | 1,749 |
Voith Paper Fabrics India Ltd | 1,678.5 | 1,699 | 1,658.6 | 761 |
Diamond Power Infrastructure Ltd | 141 | 143 | 140.7 | 28,432 |
Frontier Springs Ltd | 3,883.3 | 3,898.9 | 3,851 | 2,849 |
Praj Industries Ltd | 334.3 | 339.75 | 333.4 | 37,702 |
HLE Glascoat Ltd | 450.65 | 458.45 | 450.1 | 2,382 |
Taneja Aerospace & Aviation Ltd | 294.4 | 302.5 | 292 | 10,106 |
M M Forgings Ltd | 366.65 | 375.05 | 365 | 2,614 |
Mayur Uniquoters Ltd | 491.75 | 499.3 | 486.25 | 25,698 |
GE Vernova T&D India Ltd | 3,162.9 | 3,201 | 3,107.45 | 13,374 |
Ram Ratna Wires Ltd | 639.2 | 660 | 635.2 | 7,657 |
Jayaswal Neco Industries Ltd | 80.69 | 81.58 | 77.43 | 7,70,811 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.15 | 1,164.85 | 12,322 |
Control Print Ltd | 706.15 | 718.4 | 696 | 2,947 |
Safari Industries (India) Ltd | 2,276.25 | 2,311 | 2,197.5 | 3,332 |
EIH Associated Hotels Ltd | 357.75 | 361.55 | 353.6 | 1,487 |
Morganite Crucible (India) Ltd | 1,554.5 | 1,562 | 1,530.25 | 4,561 |
Kokuyo Camlin Ltd | 89.81 | 92.61 | 89.55 | 5,845 |
Venkys (India) Ltd | 1,480 | 1,492 | 1,447.7 | 1,635 |
TCPL Packaging Ltd | 3,035.65 | 3,080.5 | 2,997.35 | 41 |
Balmer Lawrie & Company Ltd | 184.05 | 188.3 | 183 | 25,175 |
Kovai Medical Center & Hospital Ltd | 5,807.25 | 5,895 | 5,785 | 2,222 |
DCM Shriram Ltd | 1,259.85 | 1,268.3 | 1,215.25 | 811 |
Nilkamal Ltd | 1,404.8 | 1,449 | 1,389.6 | 553 |
Nahar Polyfilms Ltd | 243.95 | 254.75 | 239.5 | 364 |
3M India Ltd | 34,493.75 | 35,101 | 34,443 | 68 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,473.6 | 1,510 | 1,425 | 1,926 |
JM Financial Ltd | 144.85 | 147.45 | 144.4 | 1,11,291 |
ADC India Communications Ltd | 1,451.35 | 1,497.8 | 1,402 | 4,013 |
Reliance Industrial Infrastructure Ltd | 814 | 833.05 | 813 | 2,261 |
Linde India Ltd | 5,830.85 | 5,949.95 | 5,817.9 | 867 |
Lotus Chocolate Company Ltd | 829.8 | 864.2 | 817.15 | 2,359 |
Precision Wires India Ltd | 235 | 243.65 | 233.15 | 13,068 |
Swiss Military Consumer Goods Ltd | 20.43 | 20.99 | 19.9 | 1,70,973 |
Shipping Corporation of India Ltd | 218.05 | 220.75 | 215.2 | 1,20,266 |
Sika Interplant Systems Ltd | 902 | 906 | 891.35 | 7,563 |
ITI Ltd | 313.25 | 316.8 | 310.2 | 64,750 |
Dredging Corporation of India Ltd | 989.1 | 1,012 | 983 | 16,960 |
National Fertilizer Ltd | 87.6 | 89.02 | 87.5 | 22,867 |
P I Industries Ltd | 3,217.8 | 3,255 | 3,210 | 2,619 |
Apcotex Industries Ltd | 380.7 | 387.2 | 380.7 | 261 |
Mastek Ltd | 2,143.3 | 2,174.95 | 2,140 | 931 |
Eimco Elecon (India) Ltd | 1,515.75 | 1,551 | 1,511 | 1,190 |
Ashiana Housing Ltd | 293.95 | 296.5 | 292.7 | 252 |
Dhunseri Ventures Ltd | 286.05 | 288.7 | 280 | 1,777 |
Menon Bearings Ltd | 106.95 | 108 | 105.9 | 5,549 |
Simplex Infrastructures Ltd | 270.45 | 284.15 | 263 | 6,273 |
Axtel Industries Ltd | 411.35 | 429.4 | 408.1 | 6,940 |
Poonawalla Fincorp Ltd | 468.95 | 482.4 | 468.05 | 35,907 |
Kingfa Science & Technology (India) Ltd | 4,133.05 | 4,282.3 | 4,130 | 158 |
Polyplex Corporation Ltd | 815.4 | 832.35 | 813.2 | 711 |
Carysil Ltd | 899.9 | 910.4 | 899.3 | 1,100 |
Kabra Extrusion Technik Ltd | 221 | 223.85 | 218.25 | 311 |
IOL Chemicals & Pharmaceuticals Ltd | 82.94 | 85.52 | 82.64 | 63,303 |
Vinati Organics Ltd | 1,586.4 | 1,598.5 | 1,585 | 242 |
Aarti Industries Ltd | 379.55 | 384.65 | 378.4 | 53,698 |
Wanbury Ltd | 237.85 | 239.3 | 233.25 | 5,019 |
Gujarat Ambuja Exports Ltd | 125.15 | 126.15 | 122.9 | 39,742 |
Rashtriya Chemicals & Fertilizers Ltd | 141.1 | 143.5 | 140.8 | 46,660 |
Kopran Ltd | 150.3 | 156.45 | 148 | 1,84,503 |
Jayant Agro Organics Ltd | 204.15 | 205.85 | 202.75 | 1,348 |
BCL Industries Ltd | 32.08 | 32.96 | 31.89 | 29,470 |
Aarti Drugs Ltd | 424.45 | 425 | 404.35 | 44,682 |
Bodal Chemicals Ltd | 53.53 | 53.94 | 53.06 | 5,394 |
Orchid Pharma Ltd | 770.6 | 790 | 769.45 | 1,334 |
Vimta Labs Ltd | 619.9 | 635.85 | 615 | 5,441 |
Marksans Pharma Ltd | 182.05 | 185.55 | 181.35 | 20,068 |
Syncom Formulations (India) Ltd | 14.68 | 15.35 | 14.62 | 1,87,706 |
Ipca Laboratories Ltd | 1,413.75 | 1,433.6 | 1,411.15 | 72,802 |
KMC Speciality Hospitals (India) Ltd | 77.19 | 77.81 | 76.02 | 23,510 |
Sukhjit Starch & Chemicals Ltd | 165.45 | 176.45 | 161.5 | 5,631 |
Neuland Laboratories Ltd | 15,096.8 | 15,509.5 | 14,973 | 3,234 |
Indo Amines Ltd | 131.55 | 132.9 | 130 | 3,215 |
Savita Oil Technologies Ltd | 390.35 | 397.55 | 380.1 | 1,599 |
Hester Biosciences Ltd | 1,574.95 | 1,590 | 1,570 | 649 |
NACL Industries Ltd | 168.15 | 174 | 165 | 15,373 |
Sun Pharmaceutical Industries Ltd | 1,737.5 | 1,759.2 | 1,718.8 | 91,319 |
Hikal Ltd | 238.7 | 248.9 | 236.15 | 28,632 |
Caplin Point Laboratories Ltd | 1,968.35 | 1,980 | 1,964 | 541 |
Fischer Medical Ventures Ltd | 43.32 | 45.03 | 42.19 | 1,84,441 |
Aurobindo Pharma Ltd | 1,212.65 | 1,226.25 | 1,209.2 | 8,157 |
Natco Pharma Ltd | 916.25 | 926.7 | 911.5 | 54,887 |
Panama Petrochem Ltd | 291 | 293.85 | 288.65 | 566 |
Andrew Yule & Company Ltd | 23.32 | 23.57 | 23.22 | 91,278 |
Filatex India Ltd | 49.88 | 51.01 | 49.69 | 48,969 |
Premier Explosives Ltd | 514.85 | 529 | 513 | 13,274 |
Mphasis Ltd | 2,892.25 | 2,968.15 | 2,885.4 | 4,183 |
Ganesh Housing Ltd | 804.5 | 818 | 802 | 729 |
NMDC Ltd | 81.4 | 82.35 | 81.06 | 23,93,994 |
ASM Technologies Ltd | 3,457.4 | 3,474.2 | 3,309.1 | 26,428 |
Systematix Corporate Services Ltd | 155.2 | 155.45 | 154 | 2,713 |
Sanghi Industries Ltd | 63.22 | 65.15 | 63.11 | 3,937 |
TPL Plastech Ltd | 66.51 | 71 | 66.22 | 12,375 |
Wim Plast Ltd | 448 | 455.95 | 445.55 | 5,008 |
Liberty Shoes Ltd | 282.15 | 286.95 | 277.15 | 388 |
Electrotherm (India) Ltd | 885.6 | 946.5 | 880.3 | 6,417 |
Blue Dart Express Ltd | 5,437.5 | 5,495.35 | 5,423.4 | 649 |
Tourism Finance Corporation of India Ltd | 64.9 | 65.85 | 64.36 | 1,07,144 |
Kamat Hotels (India) Ltd | 237.05 | 239.9 | 235.05 | 1,674 |
Sandesh Ltd | 1,070.75 | 1,094.1 | 1,065.5 | 28 |
Goldiam International Ltd | 362.8 | 368.65 | 361.5 | 11,348 |
Dr Agarwals Eye Hospital Ltd | 5,389.2 | 5,420 | 5,283.55 | 475 |
Greenply Industries Ltd | 259.65 | 262.8 | 256.35 | 2,706 |
SEAMEC Ltd | 1,027.45 | 1,061.95 | 1,019.2 | 590 |
Cheviot Company Ltd | 1,091.5 | 1,100 | 1,083 | 93 |
Confidence Petroleum India Ltd | 36.06 | 37.15 | 35.9 | 48,693 |
63 Moons Technologies Ltd | 746.9 | 763.15 | 740.5 | 9,174 |
Sarla Performance Fibers Ltd | 90.25 | 90.77 | 88.86 | 3,676 |
La Opala RG Ltd | 203.1 | 206.15 | 203 | 2,539 |
Stylam Industries Ltd | 2,300.05 | 2,309 | 2,272 | 1,686 |
Gujarat Alkalies & Chemicals Ltd | 507.55 | 512.25 | 506.3 | 747 |
India Cements Ltd | 436.6 | 444 | 433.9 | 13,884 |
JK Tyre & Industries Ltd | 508.45 | 516 | 506.05 | 1,16,239 |
Jubilant Pharmova Ltd | 1,067.25 | 1,085 | 1,061.1 | 2,851 |
The Investment Trust of India Ltd | 116.6 | 118.4 | 115 | 125 |
CSL Finance Ltd | 315.6 | 319.5 | 315.4 | 1,026 |
Sanghvi Movers Ltd | 354.45 | 366 | 352.6 | 17,832 |
Antelopus Selan Energy Ltd | 427.5 | 430.2 | 416.3 | 3,905 |
Faze Three Ltd | 442.65 | 454.2 | 441.05 | 635 |
Privi Speciality Chemicals Ltd | 3,353.55 | 3,377.45 | 3,228.8 | 9,147 |
Optiemus Infracom Ltd | 500.9 | 514.75 | 499.75 | 11,451 |
Themis Medicare Ltd | 102.7 | 104.8 | 102.4 | 1,013 |
Suven Life Sciences Ltd | 167.8 | 172.55 | 167.05 | 5,418 |
Piccadily Agro Industries Ltd | 565.05 | 571.25 | 562.8 | 10,402 |
Chamanlal Setia Exports Ltd | 261.2 | 263.7 | 259.4 | 619 |
Genus Power Infrastructures Ltd | 305 | 308.95 | 303.45 | 15,022 |
Asian Energy Services Ltd | 294.05 | 300 | 290.65 | 2,772 |
Ugar Sugar Works Ltd | 41.5 | 41.87 | 41 | 10,518 |
NRB Bearings Ltd | 282.95 | 288.25 | 281.75 | 12,122 |
Tinna Rubber & Infrastructure Ltd | 810.8 | 824.6 | 801.1 | 2,309 |
Relaxo Footwears Ltd | 405.7 | 409.15 | 402.45 | 2,224 |
Shilpa Medicare Ltd | 320.5 | 329.3 | 317.85 | 4,250 |
Paramount Communications Ltd | 37.89 | 38.74 | 35.65 | 1,11,162 |
Eco Recycling Ltd | 461.6 | 476.95 | 460 | 8,980 |
Goodluck India Ltd | 1,058.3 | 1,067.9 | 1,050 | 2,588 |
Sterling Tools Ltd | 285.25 | 291.9 | 281.5 | 5,412 |
Bhageria Industries Ltd | 185.2 | 188.65 | 185 | 4,109 |
KRBL Ltd | 400.45 | 405 | 398 | 20,003 |
Cupid Ltd | 472.85 | 475.15 | 461.2 | 6,65,755 |
Capital India Finance Ltd | 38.25 | 38.85 | 37.99 | 94,646 |
Sri Adhikari Brothers Television Network Ltd | 1,588.1 | 1,610 | 1,540 | 1,303 |
Indian Oil Corporation Ltd | 161.15 | 163.65 | 161 | 2,67,309 |
Balaji Amines Ltd | 1,125.2 | 1,146.95 | 1,120.3 | 3,735 |
Om Infra Ltd | 99.55 | 101.55 | 99 | 15,332 |
Balu Forge Industries Ltd | 612.3 | 621.1 | 610.2 | 12,725 |
Patel Engineering Ltd | 29.23 | 30.97 | 28.3 | 12,56,643 |
Alicon Castalloy Ltd | 829.3 | 844.25 | 819.25 | 683 |
Emami Ltd | 516.6 | 522.65 | 516 | 7,615 |
Arman Financial Services Ltd | 1,504.15 | 1,512.1 | 1,488.2 | 835 |
Shilchar Technologies Ltd | 4,012.85 | 4,099.75 | 3,939 | 4,297 |
Nucleus Software Exports Ltd | 920.65 | 937.1 | 920.65 | 348 |
Manappuram Finance Ltd | 314.4 | 315.8 | 294.65 | 8,30,622 |
Linc Ltd | 114.25 | 114.5 | 113.9 | 1,054 |
VST Tillers Tractors Ltd | 6,016.4 | 6,058.15 | 5,988.15 | 467 |
Zydus Wellness Ltd | 425.5 | 435 | 424.75 | 4,309 |
Container Corporation Of India Ltd | 508.75 | 518.75 | 506.75 | 26,974 |
Panacea Biotec Ltd | 358.5 | 362.1 | 356.3 | 1,103 |
Mercury EV-Tech Ltd | 39.48 | 40.48 | 38.8 | 3,08,211 |
Choice International Ltd | 815.05 | 820 | 806 | 13,068 |
Arihant Foundations & Housing Ltd | 1,207.65 | 1,224 | 1,180 | 1,562 |
Tamil Nadu Newsprint & Papers Ltd | 144.6 | 145.15 | 143.7 | 991 |
Shakti Pumps (India) Ltd | 742.25 | 752.7 | 730.6 | 2,14,136 |
GRM Overseas Ltd | 165.75 | 185.55 | 160.3 | 2,40,089 |
Rajesh Exports Ltd | 223.35 | 229.6 | 214.4 | 2,20,066 |
Eveready Industries India Ltd | 329.5 | 333.7 | 328.4 | 1,625 |
Hatsun Agro Product Ltd | 983.95 | 1,033.05 | 981 | 7,599 |
Jindal Worldwide Ltd | 29.33 | 30.7 | 29.15 | 17,202 |
Somany Ceramics Ltd | 410 | 419.75 | 408 | 3,119 |
Capri Global Capital Ltd | 178.05 | 179.95 | 177.6 | 46,221 |
FDC Ltd | 410.45 | 411.65 | 407.7 | 1,734 |
Lincoln Pharmaceuticals Ltd | 480.4 | 488 | 466 | 1,428 |
Praveg Ltd | 330.5 | 350 | 325.65 | 95,867 |
Marico Ltd | 735.1 | 740.2 | 731.15 | 15,157 |
Vidhi Specialty Food Ingredients Ltd | 334.65 | 351 | 331 | 3,557 |
Bhagiradha Chemicals & Industries Ltd | 225.3 | 236 | 224.2 | 17,321 |
Apollo Pipes Ltd | 308.3 | 312 | 303.8 | 725 |
Poly Medicure Ltd | 1,782.7 | 1,801.75 | 1,774.6 | 2,723 |
Atul Auto Ltd | 442.3 | 448.25 | 439.2 | 2,658 |
Oriental Rail Infrastructure Ltd | 162 | 167 | 155 | 1,35,460 |
Integrated Industries Ltd | 30.83 | 31.5 | 30 | 6,06,118 |
Agarwal Industrial Corporation Ltd | 751.25 | 770 | 738.75 | 2,701 |
Ambika Cotton Mills Ltd | 1,267.8 | 1,269.45 | 1,261 | 90 |
Filatex Fashions Ltd | 0.37 | 0.38 | 0.36 | 64,00,868 |
Sindhu Trade Links Ltd | 20.55 | 21.2 | 20.5 | 66,216 |
Swelect Energy Systems Ltd | 637.25 | 654.9 | 626.8 | 799 |
KDDL Ltd | 2,403.85 | 2,428 | 2,361.65 | 410 |
3B Blackbio DX Ltd | 1,454.65 | 1,464 | 1,415.2 | 8,945 |
Bank of Baroda | 290.35 | 294.05 | 289.9 | 6,06,594 |
Andhra Cements Ltd | 70.02 | 70.02 | 66.84 | 425 |
Welspun Corp Ltd | 810.5 | 815 | 807.8 | 6,092 |
Bank of India | 139.7 | 141.6 | 139.5 | 1,95,986 |
Indraprastha Medical Corporation Ltd | 462.1 | 474 | 458.1 | 7,890 |
GAIL (India) Ltd | 170.95 | 173.8 | 170.65 | 1,56,171 |
Vaibhav Global Ltd | 239.8 | 242.1 | 237.55 | 12,796 |
JK Paper Ltd | 363.55 | 367.75 | 362.7 | 4,978 |
Saregama India Ltd | 350.25 | 356.45 | 347.5 | 14,067 |
ICICI Bank Ltd | 1,359.5 | 1,368.15 | 1,357.8 | 5,45,484 |
Cyient Ltd | 1,121.85 | 1,152 | 1,120 | 34,233 |
Engineers India Ltd | 201.05 | 202.85 | 199.25 | 78,431 |
Dhanlaxmi Bank Ltd | 24.93 | 24.99 | 24.78 | 26,387 |
Gujarat Mineral Development Corporation Ltd | 545.65 | 557.5 | 528.35 | 5,28,951 |
IndusInd Bank Ltd | 848.25 | 858.8 | 845 | 38,970 |
India Tourism Development Corporation Ltd | 569.9 | 580.3 | 567 | 335 |
Jammu and Kashmir Bank Ltd | 99.25 | 100.45 | 99.15 | 35,976 |
City Union Bank Ltd | 296 | 296.95 | 288 | 1,85,513 |
Axis Bank Ltd | 1,226.7 | 1,235.15 | 1,224.85 | 1,46,531 |
South Indian Bank Ltd | 38.16 | 39.42 | 38.06 | 14,71,804 |
Sonata Software Ltd | 359.25 | 362.75 | 355 | 35,794 |
National Aluminium Company Ltd | 295.4 | 298.5 | 290.65 | 8,44,435 |
India Nippon Electricals Ltd | 792.05 | 805.5 | 791.3 | 453 |
Nalwa Sons Investments Ltd | 6,592.85 | 6,695 | 6,541.85 | 396 |
Apar Industries Ltd | 8,678.8 | 8,877 | 8,666 | 1,203 |
Accelya Solutions India Ltd | 1,300.05 | 1,303.65 | 1,295.75 | 1,124 |
HCL Technologies Ltd | 1,674.9 | 1,680.55 | 1,665 | 99,653 |
Geojit Financial Services Ltd | 77.9 | 80.36 | 77.57 | 20,331 |
Jindal Steel Ltd | 999 | 1,017.95 | 996.35 | 11,860 |
Glenmark Pharmaceuticals Ltd | 2,019.55 | 2,052 | 2,014 | 56,091 |
Wockhardt Ltd | 1,436.95 | 1,461 | 1,417 | 32,586 |
GE Power India Ltd | 322.8 | 332.5 | 322.3 | 4,356 |
Mahindra Lifespace Developers Ltd | 397.85 | 401.95 | 397.35 | 2,053 |
Zydus Lifesciences Ltd | 917.45 | 937.95 | 915.3 | 28,468 |
Shiva Cement Ltd | 22.86 | 23.23 | 22.52 | 83,900 |
Danlaw Technologies India Ltd | 796.9 | 811.55 | 791 | 765 |
Ajanta Pharma Ltd | 2,742.65 | 2,820 | 2,714.85 | 37,212 |
TVS Motor Company Ltd | 3,666.05 | 3,715.35 | 3,652.5 | 3,403 |
Subex Ltd | 11.76 | 12.11 | 11.72 | 1,01,032 |
Transport Corporation of India Ltd | 1,067.05 | 1,074.5 | 1,064.85 | 1,316 |
Triveni Engineering and Industries Ltd | 399.95 | 401.75 | 398 | 12,098 |
Dynacons Systems & Solutions Ltd | 956.8 | 978.95 | 953 | 845 |
PNB Gilts Ltd | 82.22 | 83.6 | 79.7 | 20,669 |
Ramco Industries Ltd | 321.3 | 324.8 | 315.85 | 4,248 |
Ramco Systems Ltd | 586.3 | 606 | 585.55 | 3,863 |
Tata Teleservices (Maharashtra) Ltd | 50.97 | 53.13 | 49.65 | 20,08,188 |
Sterlite Technologies Ltd | 103.5 | 105.85 | 102.9 | 34,627 |
Tips Music Ltd | 526.95 | 530.15 | 522.6 | 3,661 |
Indian Overseas Bank | 33.93 | 34.08 | 33.83 | 5,56,296 |
TajGVK Hotels & Resorts Ltd | 414.1 | 417.65 | 411.35 | 16,606 |
AXISCADES Technologies Ltd | 1,344.55 | 1,380 | 1,335.2 | 2,164 |
Birlasoft Ltd | 449.15 | 456.3 | 447.5 | 1,41,540 |
Avantel Ltd | 161.65 | 164.6 | 160.4 | 1,05,624 |
Moschip Technologies Ltd | 209.15 | 214.6 | 208.4 | 1,50,542 |
Godrej Consumer Products Ltd | 1,191.9 | 1,201.75 | 1,188.55 | 5,374 |
BF Utilities Ltd | 705.95 | 728 | 697.9 | 2,838 |
United Spirits Ltd | 1,421.7 | 1,446.95 | 1,418.55 | 10,911 |
Olectra Greentech Ltd | 1,248.2 | 1,272 | 1,194.65 | 91,916 |
MPS Ltd | 2,026.25 | 2,039 | 2,006.8 | 208 |
Cera Sanitaryware Ltd | 5,252 | 5,298.55 | 5,230.2 | 471 |
Bharti Airtel Ltd | 2,123.75 | 2,137.45 | 2,115 | 1,37,894 |
Gulshan Polyols Ltd | 143.45 | 145 | 138.45 | 7,364 |
Punjab National Bank | 120.95 | 121.55 | 120.7 | 9,21,752 |
Oracle Financial Services Software Ltd | 7,781.75 | 7,850 | 7,770 | 2,705 |
Hazoor Multi Projects Ltd | 37.28 | 37.75 | 36.05 | 5,13,927 |
Kama Holdings Ltd | 2,969.35 | 3,048 | 2,835.05 | 26,489 |
Aptech Ltd | 95.5 | 99.6 | 95.45 | 10,108 |
Union Bank of India | 150.7 | 153.25 | 150.45 | 1,40,902 |
United Breweries Ltd | 1,623.55 | 1,629.55 | 1,604.8 | 2,448 |
Granules India Ltd | 612.4 | 626.85 | 610 | 1,32,329 |
Canara Bank | 149.7 | 151.15 | 149.4 | 52,32,403 |
Balmer Lawrie Investment Ltd | 72.99 | 73.58 | 72.77 | 64,552 |
Pokarna Ltd | 834.4 | 865.9 | 829.9 | 1,881 |
Divis Laboratories Ltd | 6,495.75 | 6,580 | 6,475.45 | 28,150 |
Astra Microwave Products Ltd | 969.2 | 975.2 | 945.95 | 12,648 |
Radico Khaitan Ltd | 3,300.45 | 3,333 | 3,246.1 | 11,710 |
Maruti Suzuki India Ltd | 16,707.9 | 16,727 | 16,537.6 | 6,426 |
Rajapalayam Mills Ltd | 813.65 | 827 | 802 | 1,554 |
Navin Fluorine International Ltd | 5,872.15 | 6,074.75 | 5,855.55 | 4,766 |
UCO Bank | 28.8 | 29.05 | 28.71 | 6,21,532 |
Jindal Stainless Ltd | 793.7 | 803.1 | 791.35 | 11,803 |
Suprajit Engineering Ltd | 476 | 479.2 | 475 | 3,192 |
TVS Electronics Ltd | 450.35 | 450.35 | 450.35 | 87 |
Indraprastha Gas Ltd | 193.6 | 196.9 | 193.2 | 53,557 |
T.V. Today Network Ltd | 136.6 | 138.4 | 135 | 8,938 |
Petronet LNG Ltd | 281 | 284.2 | 277.05 | 45,145 |
Biocon Ltd | 398.05 | 406 | 397.3 | 85,675 |
PTC India Ltd | 157.9 | 160.3 | 157.65 | 40,518 |
Bank of Maharashtra | 57.28 | 58 | 57.16 | 5,25,339 |
Ramkrishna Forgings Ltd | 516.3 | 523.95 | 515.05 | 4,725 |
Datamatics Global Services Ltd | 844.6 | 860 | 831 | 1,897 |
New Delhi Television Ltd | 93.59 | 94.31 | 91.98 | 25,849 |
Strides Pharma Science Ltd | 938.4 | 974.95 | 932.5 | 8,673 |
UltraTech Cement Ltd | 11,760.55 | 11,792.95 | 11,670.75 | 6,832 |
Uno Minda Ltd | 1,290.6 | 1,306 | 1,272.25 | 4,548 |
Tata Consultancy Services Ltd | 3,320.35 | 3,326 | 3,295.4 | 1,56,179 |
Coforge Ltd | 1,737.45 | 1,780.25 | 1,732.5 | 82,367 |
Century Plyboards (India) Ltd | 827.9 | 835.95 | 827 | 784 |
Welspun Enterprises Ltd | 515.6 | 520.5 | 514.4 | 1,884 |
NTPC Ltd | 322.6 | 326.5 | 322.25 | 1,26,535 |
JBM Auto Ltd | 640.35 | 659.45 | 579.7 | 27,76,685 |
Dwarikesh Sugar Industries Ltd | 37.17 | 37.79 | 37.07 | 18,458 |
Indoco Remedies Ltd | 234.3 | 238.2 | 234 | 3,918 |
Xchanging Solutions Ltd | 82.77 | 83.88 | 82.33 | 3,774 |
Jindal Photo Ltd | 1,500 | 1,509 | 1,500 | 262 |
Pondy Oxides & Chemicals Ltd | 1,400.5 | 1,427.9 | 1,382.2 | 15,280 |
Jaiprakash Power Ventures Ltd | 17.61 | 17.94 | 17.52 | 32,80,404 |
Gokaldas Exports Ltd | 784.2 | 795.05 | 783 | 4,393 |
Alldigi Tech Ltd | 824 | 830 | 811 | 66 |
IIFL Finance Ltd | 602.2 | 605.7 | 561.4 | 2,55,904 |
Shoppers Stop Ltd | 414.5 | 434 | 413.05 | 10,04,130 |
Nandan Denim Ltd | 3.01 | 3.1 | 2.96 | 2,73,952 |
JSW Holdings Ltd | 20,301.1 | 20,679.7 | 20,212.1 | 241 |
J K Cements Ltd | 5,692.7 | 5,715 | 5,551.25 | 3,062 |
Yes Bank Ltd | 21.69 | 21.94 | 21.66 | 53,41,458 |
Nectar Lifescience Ltd | 21.19 | 21.19 | 21.19 | 10,295 |
MSP Steel & Power Ltd | 36.63 | 37.9 | 35.65 | 48,442 |
Karnataka Bank Ltd | 206.25 | 207.8 | 203.95 | 83,393 |
Rane (Madras) Ltd | 787.85 | 796 | 747.35 | 1,401 |
Sasken Technologies Ltd | 1,501.2 | 1,550.2 | 1,368.25 | 38,596 |
Suzlon Energy Ltd | 53.31 | 55.04 | 53.16 | 53,49,039 |
Aurionpro Solutions Ltd | 1,129.1 | 1,172.1 | 1,123 | 6,362 |
Shree Renuka Sugars Ltd | 25.73 | 26.07 | 25.66 | 89,511 |
AIA Engineering Ltd | 3,929.95 | 3,992.05 | 3,855.1 | 5,359 |
Everest Kanto Cylinder Ltd | 115.65 | 118.6 | 115.2 | 6,822 |
Kernex Microsystems (India) Ltd | 1,264.15 | 1,306.95 | 1,250 | 15,165 |
Repro India Ltd | 475.4 | 484.05 | 469.3 | 169 |
PVR Inox Ltd | 1,025.8 | 1,040.35 | 1,016.6 | 67,004 |
Nitin Spinners Ltd | 319.95 | 324.7 | 317.4 | 1,074 |
Royal Orchid Hotels Ltd | 405.8 | 412.1 | 405.05 | 262 |
Entertainment Network (India) Ltd | 110.2 | 114.05 | 110.2 | 484 |
Gujarat State Petronet Ltd | 295.2 | 297.5 | 294.05 | 5,487 |
Jagran Prakashan Ltd | 71.22 | 71.78 | 70.96 | 4,966 |
GVK Power & Infrastructure Ltd | 3.28 | 3.29 | 3.23 | 67,489 |
KEC International Ltd | 737.85 | 746.25 | 734.3 | 30,443 |
Indo Tech Transformers Ltd | 1,578 | 1,603 | 1,566.4 | 799 |
B.L.Kashyap & Sons Ltd | 51.15 | 52.09 | 50.86 | 9,376 |
Mahindra & Mahindra Financial Services Ltd | 388.5 | 398.8 | 384.6 | 2,35,787 |
Nitco Ltd | 92.36 | 94.2 | 92.06 | 14,743 |
Solar Industries India Ltd | 12,480.9 | 12,700.85 | 12,455.25 | 1,474 |
Gallantt Ispat Ltd. | 523.45 | 533.25 | 517.5 | 16,889 |
Uttam Sugar Mills Ltd | 261.45 | 266.2 | 258.6 | 36,719 |
Kewal Kiran Clothing Ltd | 482.75 | 490.2 | 480 | 260 |
Sun TV Network Ltd | 575.9 | 577 | 562.85 | 26,560 |
Godawari Power & Ispat Ltd | 252.4 | 261.05 | 251 | 1,03,669 |
R Systems International Ltd | 405.55 | 410 | 404 | 2,018 |
Kamdhenu Ltd | 23.54 | 23.79 | 23 | 18,308 |
Paushak Ltd | 593.4 | 606.1 | 591 | 2,079 |
Prime Focus Ltd | 241.25 | 245 | 223 | 5,15,951 |
Allcargo Logistics Ltd | 10.77 | 11.03 | 10.74 | 3,18,898 |
GMR Airports Ltd | 103.05 | 105.65 | 102.9 | 10,41,426 |
Tech Mahindra Ltd | 1,631.1 | 1,636.25 | 1,616 | 17,088 |
CIE Automotive India Ltd | 396.15 | 404.95 | 394.2 | 10,841 |
Voltamp Transformers Ltd | 7,885.5 | 7,959.75 | 7,860.05 | 391 |
Action Construction Equipment Ltd | 960.65 | 980.95 | 958.35 | 5,090 |
Geecee Ventures Ltd | 335.7 | 338.7 | 326.7 | 115 |
Fiem Industries Ltd | 2,395.75 | 2,400.45 | 2,365.35 | 4,169 |
DCB Bank Ltd | 173.55 | 178.2 | 172.9 | 94,877 |
GTL Infrastructure Ltd | 1.22 | 1.25 | 1.21 | 41,45,790 |
Info Edge (India) Ltd | 1,366.2 | 1,388.5 | 1,362.15 | 5,709 |
Torrent Power Ltd | 1,280.2 | 1,293.5 | 1,277.15 | 13,868 |
Parsvnath Developers Ltd | 11.45 | 11.76 | 11.15 | 59,858 |
L T Foods Ltd | 404 | 405.75 | 399 | 35,172 |
Sobha Ltd | 1,476.45 | 1,506.65 | 1,472.4 | 6,839 |
Tanla Platforms Ltd | 547.35 | 554.6 | 544.85 | 8,991 |
Zee Media Corporation Ltd | 9.49 | 9.74 | 9.38 | 1,41,322 |
Lumax Auto Technologies Ltd | 1,550.9 | 1,576 | 1,545.1 | 8,591 |
Network 18 Media & Investments Ltd | 43.65 | 44.41 | 43.42 | 98,814 |
Hubtown Ltd | 246.1 | 250.95 | 244.05 | 22,747 |
Technocraft Industries (India) Ltd | 2,240.95 | 2,287.4 | 2,231.05 | 183 |
Redington Ltd | 274.75 | 279 | 273.3 | 50,558 |
Pearl Global Industries Ltd | 1,618.2 | 1,626.05 | 1,596.05 | 2,218 |
Firstsource Solutions Ltd | 350.3 | 356 | 349.5 | 40,386 |
Power Finance Corporation Ltd | 352.2 | 357 | 351 | 3,44,585 |
Ahluwalia Contracts (India) Ltd | 975.95 | 997.85 | 972.6 | 3,458 |
Indian Bank | 776.75 | 788.6 | 773.4 | 13,904 |
SMS Pharmaceuticals Ltd | 311.6 | 320.3 | 311.1 | 6,726 |
Vodafone Idea Ltd | 12.02 | 12.21 | 11.91 | 4,86,16,973 |
Page Industries Ltd | 36,598.35 | 36,718.7 | 36,450 | 634 |
Astral Ltd | 1,396.55 | 1,423.05 | 1,392.3 | 10,626 |
Embassy Developments Ltd | 61.73 | 67.1 | 61.37 | 4,42,666 |
Camlin Fine Sciences Ltd | 152.45 | 156.95 | 151.55 | 24,856 |
ICRA Ltd | 6,290.55 | 6,311 | 6,110.9 | 77 |
Dish TV India Ltd | 3.94 | 4.06 | 3.92 | 1,69,009 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 524.75 | 539.3 | 522.5 | 107 |
Fortis Healthcare Ltd | 902.2 | 909.35 | 898.3 | 19,534 |
Delta Corp Ltd | 71.13 | 72.1 | 70.57 | 41,722 |
MIC Electronics Ltd | 46.02 | 46.94 | 44.82 | 1,21,261 |
Insecticides India Ltd | 714.15 | 720 | 701.85 | 979 |
Time Technoplast Ltd | 185.45 | 187.35 | 183.15 | 45,783 |
Hinduja Global Solutions Ltd | 452.35 | 463 | 451 | 864 |
Nelcast Ltd | 105.45 | 106 | 105.1 | 759 |
V2 Retail Ltd | 2,416.85 | 2,439.25 | 2,387.5 | 2,369 |
DLF Ltd | 694.8 | 703.7 | 693 | 45,010 |
Sun Pharma Advanced Research Company Ltd | 135.6 | 136.2 | 134.2 | 56,801 |
Allied Digital Services Ltd | 156.1 | 159.75 | 156 | 4,069 |
Refex Industries Ltd | 268.65 | 271.3 | 266.15 | 62,306 |
Central Bank of India | 37.01 | 37.3 | 36.95 | 1,92,990 |
Asian Granito India Ltd | 77.66 | 78.78 | 72.01 | 6,98,227 |
K P R Mill Ltd | 939.8 | 954.8 | 936.45 | 7,693 |
Motilal Oswal Financial Services Ltd | 892.2 | 895.65 | 877.55 | 36,483 |
VTM Ltd | 70.76 | 72.8 | 70.2 | 17,719 |
Power Grid Corporation of India Ltd | 268.15 | 270 | 266.5 | 1,32,510 |
Kaveri Seed Company Ltd | 975.5 | 991.15 | 974 | 2,798 |
Paisalo Digital Ltd | 35.15 | 35.88 | 35.01 | 1,05,422 |
Consolidated Construction Consortium Ltd | 18.28 | 18.59 | 17.94 | 32,118 |
Religare Enterprises Ltd | 248.7 | 250.5 | 243.3 | 38,824 |
Adani Ports & Special Economic Zone Ltd | 1,494.65 | 1,507 | 1,492.05 | 1,12,958 |
Edelweiss Financial Services Ltd | 109.4 | 113.8 | 108.5 | 2,49,505 |
Renaissance Global Ltd | 125.65 | 127.95 | 124.65 | 11,010 |
Kolte Patil Developers Ltd | 391.15 | 397.2 | 387.75 | 3,689 |
Jyothy Labs Ltd | 279.1 | 284.2 | 278.7 | 36,190 |
eClerx Services Ltd | 4,780.45 | 4,819.15 | 4,739.3 | 1,473 |
Transformers & Rectifiers India Ltd | 296.15 | 307 | 294.5 | 98,701 |
Brigade Enterprises Ltd | 877.65 | 885.1 | 870.8 | 1,15,479 |
Kuantum Papers Ltd | 94.25 | 94.34 | 91.01 | 3,252 |
Reliance Power Ltd | 38.14 | 38.73 | 36.15 | 1,17,77,819 |
J Kumar Infraprojects Ltd | 584.8 | 601.35 | 581 | 4,651 |
KNR Constructions Ltd | 171.25 | 175.85 | 160.15 | 6,03,536 |
OnMobile Global Ltd | 59.19 | 60.54 | 58.98 | 14,384 |
SEPC Ltd | 10.03 | 10.16 | 9.96 | 4,70,291 |
IRB Infrastructure Developers Ltd | 42.5 | 43.1 | 42.25 | 8,75,375 |
V-Guard Industries Ltd | 330.3 | 337 | 330 | 5,361 |
REC Ltd | 354.75 | 358.3 | 353.75 | 3,00,619 |
Titagarh Rail Systems Ltd | 855 | 868.45 | 835 | 3,10,057 |
Kiri Industries Ltd | 588.55 | 602.4 | 586.45 | 11,337 |
Aditya Birla Money Ltd | 146.65 | 149.7 | 145.8 | 6,883 |
Jai Balaji Industries Ltd | 63.95 | 65.45 | 63.34 | 41,586 |
Bajaj Auto Ltd | 9,165.7 | 9,193.05 | 9,071 | 13,738 |
Bajaj Finserv Ltd | 2,035.85 | 2,064.25 | 2,025.3 | 22,861 |
RPG Life Sciences Ltd | 2,347.65 | 2,368 | 2,342.4 | 171 |
20 Microns Ltd | 198.45 | 202 | 197.05 | 4,889 |
ZF Commercial Vehicle Control System India Ltd | 14,812.5 | 15,061.55 | 14,700 | 560 |
ISGEC Heavy Engineering Ltd | 926.2 | 971 | 837.7 | 7,772 |
Indian Metals & Ferro Alloys Ltd | 1,414.3 | 1,454 | 1,411.2 | 5,201 |
Mold-Tek Packaging Ltd | 608.2 | 610.45 | 597.5 | 1,555 |
Mahindra Holidays & Resorts India Ltd | 310.2 | 315.05 | 309 | 2,072 |
Adani Power Ltd | 143.2 | 144.75 | 142.65 | 4,42,296 |
NHPC Ltd | 77.77 | 78.71 | 77.6 | 4,98,471 |
Globus Spirits Ltd | 990.05 | 993 | 984 | 1,808 |
Oil India Ltd | 408.9 | 413.35 | 408 | 14,100 |
Expleo Solutions Ltd | 1,001.05 | 1,024.9 | 994.1 | 1,368 |
RattanIndia Power Ltd | 9.53 | 9.8 | 9.5 | 11,47,896 |
Den Networks Ltd | 31.7 | 32.39 | 31.6 | 28,990 |
Astec Lifesciences Ltd | 717.25 | 731.2 | 713.25 | 3,495 |
D-Link India Ltd | 420.55 | 425.25 | 416.55 | 4,575 |
JSW Energy Ltd | 484 | 488 | 481.55 | 1,35,511 |
Godrej Properties Ltd | 2,004.65 | 2,043 | 2,001 | 21,976 |
D B Corp Ltd | 261.2 | 264.15 | 259.2 | 3,527 |
Jubilant Foodworks Ltd | 563.35 | 566.55 | 560.8 | 20,555 |
Vascon Engineers Ltd | 46.48 | 48.4 | 46.12 | 57,667 |
Thangamayil Jewellery Ltd | 3,285.9 | 3,430 | 3,276 | 3,418 |
Hathway Cable & Datacom Ltd | 12.56 | 12.84 | 12.54 | 1,07,059 |
Man Infraconstruction Ltd | 129.3 | 132.45 | 128.45 | 10,564 |
Persistent Systems Ltd | 6,354.9 | 6,491.45 | 6,340.1 | 7,270 |
Kirloskar Electric Company Ltd | 99.55 | 101.45 | 99.1 | 19,036 |
SJVN Ltd | 74.96 | 75.73 | 74.49 | 2,92,763 |
Hindustan Media Ventures Ltd | 70.41 | 72.71 | 70.1 | 1,231 |
Bajaj Consumer Care Ltd | 266.25 | 270 | 264.2 | 15,581 |
Gujarat Pipavav Port Ltd | 191.7 | 193.7 | 191.1 | 39,799 |
Sastasundar Ventures Ltd | 301.6 | 307.7 | 301.15 | 99 |
Ramky Infrastructure Ltd | 568 | 583.8 | 565.8 | 1,041 |
Orient Green Power Company Ltd | 11.98 | 12.16 | 11.94 | 2,01,664 |
Cantabil Retail India Ltd | 256.95 | 264.75 | 255 | 4,899 |
Va Tech Wabag Ltd | 1,275.6 | 1,334 | 1,270.45 | 9,227 |
Ashoka Buildcon Ltd | 172.6 | 175.95 | 171.5 | 29,333 |
Jupiter Wagons Ltd | 340.45 | 351 | 329.2 | 58,63,889 |
Oberoi Realty Ltd | 1,672.85 | 1,691 | 1,663.8 | 2,986 |
Prestige Estates Projects Ltd | 1,616.8 | 1,628 | 1,594 | 15,908 |
Coal India Ltd | 402.5 | 412.4 | 401.8 | 9,44,720 |
Gravita India Ltd | 1,868.3 | 1,879.95 | 1,832.05 | 8,685 |
RPP Infra Projects Ltd | 105.65 | 110 | 104 | 3,988 |
MOIL Ltd | 347.8 | 358 | 341.25 | 1,02,318 |
Kirloskar Oil Engines Ltd | 1,263.65 | 1,298.75 | 1,259.35 | 31,257 |
Punjab & Sind Bank | 26.9 | 27.18 | 26.75 | 1,69,050 |
Kalyani Investment Company Ltd | 4,935.65 | 5,000 | 4,916.5 | 161 |
BF Investment Ltd | 419.85 | 429.3 | 418 | 2,768 |
Summit Securities Ltd | 2,000 | 2,043 | 1,990 | 877 |
Texmaco Rail & Engineering Ltd | 134.1 | 137.45 | 133 | 1,93,345 |
Fineotex Chemical Ltd | 24.24 | 24.66 | 24.16 | 56,817 |
Dhunseri Investments Ltd | 1,329.05 | 1,348 | 1,266.3 | 288 |
Zen Technologies Ltd | 1,390.8 | 1,415 | 1,386.05 | 19,781 |
PTC India Financial Services Ltd | 33.76 | 34 | 33.6 | 48,773 |
Muthoot Finance Ltd | 3,805.6 | 3,889 | 3,789.7 | 19,759 |
Rushil Decor Ltd | 22.88 | 24 | 22.7 | 14,975 |
L&T Finance Ltd | 303.2 | 310.5 | 302.15 | 3,35,911 |
Rupa & Company Ltd | 162.2 | 164.3 | 162 | 4,127 |
TD Power Systems Ltd | 721.15 | 744.85 | 718.1 | 16,319 |
Alembic Pharmaceuticals Ltd | 857.25 | 862 | 854.5 | 705 |
PG Electroplast Ltd | 581.75 | 590 | 575.25 | 97,712 |
Triveni Turbine Ltd | 544.75 | 547.5 | 536.35 | 26,767 |
Indo Thai Securities Ltd | 342.45 | 354 | 337 | 10,780 |
APL Apollo Tubes Ltd | 1,857.2 | 1,874.9 | 1,850.3 | 10,180 |
GPT Infraprojects Ltd | 112.55 | 116 | 111.7 | 1,09,743 |
RHI Magnesita India Ltd | 446.9 | 453.9 | 446.15 | 4,509 |
Multi Commodity Exchange of India Ltd | 10,827.7 | 10,930.45 | 10,806.15 | 9,535 |
Schneider Electric Infrastructure Ltd | 738.9 | 758.35 | 736.1 | 18,972 |
NBCC (India) Ltd | 116.15 | 117.35 | 115.45 | 1,85,444 |
Tribhovandas Bhimji Zaveri Ltd | 162.05 | 165.6 | 161.45 | 3,989 |
Vardhman Special Steels Ltd | 285.3 | 293.5 | 284.75 | 2,426 |
Speciality Restaurants Ltd | 110.7 | 114.5 | 108.8 | 6,747 |
RattanIndia Enterprises Ltd | 41.86 | 43.04 | 41.8 | 74,898 |
JTL Industries Ltd | 59.69 | 60.94 | 59.4 | 26,792 |
Waaree Renewable Technologies Ltd | 967.6 | 983.25 | 965.1 | 24,502 |
Zuari Agro Chemicals Ltd | 313.5 | 323 | 311 | 23,125 |
Steel Exchange India Ltd | 9.56 | 9.8 | 9.31 | 3,58,315 |
Cigniti Technologies Ltd | 1,703.55 | 1,749.9 | 1,700.15 | 818 |
CARE Ratings Ltd | 1,603.15 | 1,626 | 1,588.1 | 2,669 |
PC Jeweller Ltd | 9.47 | 9.73 | 9.46 | 26,86,943 |
Indus Towers Ltd | 423.65 | 428.5 | 412 | 2,24,264 |
V-Mart Retail Ltd | 746.4 | 752.7 | 733.2 | 10,106 |
NIBE Ltd | 1,139 | 1,186.75 | 1,122.55 | 2,781 |
Repco Home Finance Ltd | 397.65 | 408.45 | 397.2 | 2,416 |
Sharda Motor Industries Ltd | 951.45 | 970.4 | 950 | 1,763 |
Just Dial Ltd | 730 | 742.5 | 728.6 | 14,259 |
Orient Cement Ltd | 171.1 | 172.6 | 170.5 | 72,343 |
Aditya Birla Fashion & Retail Ltd | 77.93 | 79.47 | 77.6 | 7,73,289 |
Sammaan Capital Ltd | 142.2 | 143.9 | 139.95 | 6,53,320 |
Jindal Poly Investment & Finance Company Ltd | 1,061.15 | 1,103.85 | 1,050.9 | 495 |
Suyog Telematics Ltd | 614.8 | 633.35 | 612 | 4,161 |
Wonderla Holidays Ltd | 517.05 | 523.6 | 513.65 | 3,175 |
Moneyboxx Finance Ltd | 62.75 | 66.95 | 61.75 | 96,292 |
Worth Investment & Trading Company Ltd | 5.93 | 6.29 | 5.8 | 95,978 |
Skipper Ltd | 423.35 | 435.9 | 421 | 10,229 |
Gulf Oil Lubricants India Ltd | 1,194.7 | 1,225.15 | 1,192.25 | 2,204 |
Snowman Logistics Ltd | 40.49 | 41.9 | 40.46 | 7,284 |
Sharda Cropchem Ltd | 872.55 | 894.7 | 869.85 | 4,210 |
PDS Ltd | 366.8 | 374.75 | 363.25 | 7,045 |
Ceinsys Tech Ltd | 1,065.8 | 1,065.8 | 1,040.2 | 2,84,185 |
Intellect Design Arena Ltd | 1,009.25 | 1,021.4 | 1,008.05 | 6,859 |
Monte Carlo Fashions Ltd | 703.4 | 751.4 | 697.05 | 12,525 |
Magellanic Cloud Ltd | 26.13 | 26.41 | 25.79 | 2,97,160 |
Vintage Coffee & Beverages Ltd | 156.4 | 160.05 | 156 | 24,035 |
Minda Corporation Ltd | 586.75 | 599.25 | 585.25 | 12,047 |
Wardwizard Innovations & Mobility Ltd | 7.97 | 8.21 | 7.9 | 9,00,543 |
Greenlam Industries Ltd | 244.05 | 247 | 243.05 | 559 |
PTC Industries Ltd | 18,274.9 | 18,400 | 17,738.25 | 434 |
Beekay Steel Industries Ltd | 439.15 | 448 | 425 | 1,228 |
AGI Infra Ltd | 254.2 | 269.95 | 252.8 | 16,786 |
Imagicaaworld Entertainment Ltd | 46.86 | 48.99 | 46.6 | 70,109 |
Inox Wind Ltd | 126.7 | 130.9 | 126.4 | 3,78,033 |
VRL Logistics Ltd | 268.05 | 271.55 | 267.3 | 15,881 |
Shivalik Rasayan Ltd | 370.8 | 377.3 | 366.8 | 302 |
PNC Infratech Ltd | 253.1 | 259.95 | 252.75 | 6,570 |
Authum Investment & Infrastructure Ltd | 2,919.8 | 2,930 | 2,881.9 | 2,904 |
SG Finserve Ltd | 403.05 | 408.85 | 399.8 | 3,814 |
Satia Industries Ltd | 66.38 | 67.43 | 66.2 | 1,661 |
Sportking India Ltd | 90.06 | 91.69 | 89.8 | 4,459 |
Adani Energy Solutions Ltd | 996.2 | 1,006.4 | 990 | 31,944 |
Syngene International Ltd | 653.95 | 661.75 | 651.25 | 8,376 |
Oswal Green Tech Ltd | 33.09 | 35 | 33.08 | 14,850 |
Arvind SmartSpaces Ltd | 606.95 | 615.25 | 605.05 | 816 |
Power Mech Projects Ltd | 2,357.8 | 2,381.9 | 2,331.9 | 2,442 |
Rama Steel Tubes Ltd | 9.5 | 9.61 | 9.46 | 3,11,719 |
Navkar Corporation Ltd | 101.39 | 103.75 | 101.14 | 7,301 |
Shree Pushkar Chemicals & Fertilizers Ltd | 385.8 | 397.9 | 384.5 | 389 |
Gujarat Gas Ltd | 391.95 | 396.75 | 390.9 | 10,115 |
Mallcom (India) Ltd | 1,164.25 | 1,164.25 | 1,164.25 | 1 |
Satin Creditcare Network Ltd | 141.8 | 142.35 | 141 | 3,786 |
Coffee Day Enterprises Ltd | 35.57 | 36.5 | 35.28 | 33,978 |
IDFC First Bank Ltd | 84.22 | 85.27 | 84.05 | 11,22,884 |
Interglobe Aviation Ltd | 5,078.55 | 5,165 | 5,048.05 | 28,592 |
S H Kelkar & Company Ltd | 173.2 | 177.75 | 172 | 11,908 |
Panorama Studios International Ltd | 39.25 | 40.45 | 39 | 36,352 |
Alkem Laboratories Ltd | 5,563.8 | 5,587.65 | 5,538.3 | 290 |
Dr Lal Pathlabs Ltd | 1,407.2 | 1,418.95 | 1,396.55 | 3,655 |
Narayana Hrudayalaya Ltd | 1,875.15 | 1,884.6 | 1,865.85 | 5,261 |
Blue Cloud Softech Solutions Ltd | 25.04 | 25.2 | 24.69 | 15,57,086 |
Team Lease Services Ltd | 1,570.6 | 1,615.05 | 1,564.4 | 1,219 |
Best Agrolife Ltd | 386.9 | 389.85 | 382.3 | 2,518 |
Quick Heal Technologies Ltd | 274.55 | 281.25 | 274 | 4,559 |
K.P. Energy Ltd | 349.15 | 359.8 | 348.6 | 8,320 |
Gokul Agro Resources Ltd | 185 | 188.85 | 183.85 | 9,923 |
Pudumjee Paper Products Ltd | 96.1 | 98.85 | 95.1 | 2,053 |
Healthcare Global Enterprises Ltd | 678.4 | 685.2 | 671.15 | 8,351 |
Bharat Wire Ropes Ltd | 181.45 | 184.7 | 178.7 | 10,626 |
Infibeam Avenues Ltd | 16.48 | 16.96 | 16.43 | 3,68,721 |
Raghav Productivity Enhancers Ltd | 991.15 | 1,020 | 982.2 | 899 |
Lancer Containers Lines Ltd | 13.76 | 14.2 | 13.54 | 1,30,224 |
NINtec Systems Ltd | 409.95 | 410.9 | 404.95 | 523 |
Thyrocare Technologies Ltd | 452.6 | 455.75 | 447.4 | 6,817 |
Bajaj Healthcare Ltd | 425.75 | 434 | 416.35 | 23,187 |
Crompton Greaves Consumer Electricals Ltd | 257.3 | 261.45 | 256.75 | 67,282 |
Pilani Investment & Industries Corporation Ltd | 5,145.65 | 5,206.45 | 5,130 | 39 |
Parag Milk Foods Ltd | 297.3 | 307.65 | 296.15 | 21,180 |
TAAL Enterprises Ltd | 2,754.85 | 2,859.95 | 2,718 | 939 |
Mahanagar Gas Ltd | 1,129.8 | 1,168.8 | 1,128.05 | 6,176 |
Quess Corp Ltd | 217.25 | 220.3 | 214 | 19,811 |
Lloyds Engineering Works Ltd | 56.43 | 59.05 | 55.83 | 4,02,132 |
Kwality Pharmaceuticals Ltd | 1,161.7 | 1,178.95 | 1,133.85 | 31,196 |
LTIMindtree Ltd | 6,161.1 | 6,244.75 | 6,147 | 5,612 |
Advanced Enzyme Technologies Ltd | 307.35 | 309 | 305.35 | 6,576 |
Dilip Buildcon Ltd | 466.5 | 469.35 | 459.7 | 6,777 |
S P Apparels Ltd | 709.1 | 718.3 | 707.45 | 313 |
BIGBLOC Construction Ltd | 67.57 | 69.61 | 67.24 | 6,760 |
RBL Bank Ltd | 305.65 | 312.5 | 304.1 | 1,65,713 |
BLS International Services Ltd | 323.65 | 324.5 | 321.7 | 29,446 |
L&T Technology Services Ltd | 4,609.3 | 4,746.95 | 4,600 | 4,272 |
GNA Axles Ltd | 316.8 | 319.05 | 315.4 | 422 |
Radhika Jeweltech Ltd | 79.55 | 81.17 | 77 | 14,775 |
ICICI Prudential Life Insurance Company Ltd | 652 | 653.8 | 648.6 | 1,93,989 |
HPL Electric & Power Ltd | 412.5 | 416.1 | 409 | 7,347 |
Valiant Organics Ltd | 278.95 | 282.8 | 270.55 | 567 |
Endurance Technologies Ltd | 2,581.55 | 2,620.85 | 2,578.3 | 13,005 |
PNB Housing Finance Ltd | 966.55 | 968 | 926.55 | 1,80,536 |
Varun Beverages Ltd | 477.7 | 482.8 | 472.45 | 2,00,597 |
Sheela Foam Ltd | 592.25 | 608 | 583.5 | 7,604 |
Aditya Vision Ltd | 508.35 | 514 | 501.65 | 8,889 |
TCI Express Ltd | 587.45 | 590 | 582 | 249 |
Laurus Labs Ltd | 1,084.85 | 1,092.6 | 1,071.15 | 24,335 |
Pricol Ltd | 632 | 639.05 | 624.5 | 35,131 |
JITF Infra Logistics Ltd | 277.4 | 285.4 | 275.15 | 551 |
Avenue Supermarts Ltd | 3,800 | 3,842.25 | 3,772.9 | 5,543 |
Shankara Building Products Ltd | 108.65 | 112.4 | 107.25 | 6,854 |
S Chand & Company Ltd | 158.3 | 166.1 | 157.3 | 972 |
Housing & Urban Development Corporation Ltd | 216.35 | 219.8 | 215.8 | 2,55,109 |
PSP Projects Ltd | 876.75 | 902.1 | 867.35 | 3,367 |
Star Cement Ltd | 227.95 | 228.95 | 223.6 | 8,199 |
Tejas Networks Ltd | 452.1 | 455.5 | 450.45 | 28,117 |
ERIS Lifesciences Ltd | 1,544.55 | 1,561.3 | 1,542.15 | 1,184 |
GTPL Hathway Ltd | 100.24 | 102.32 | 99.6 | 852 |
AU Small Finance Bank Ltd | 974.15 | 986.8 | 972.15 | 20,446 |
Salasar Techno Engineering Ltd | 9.37 | 9.49 | 8.98 | 8,77,011 |
Avadh Sugar & Energy Ltd | 371.7 | 378.2 | 369.8 | 1,667 |
Magadh Sugar & Energy Ltd | 511.3 | 513 | 510.15 | 181 |
SIS Ltd | 332.2 | 333.6 | 330 | 628 |
Cochin Shipyard Ltd | 1,648.2 | 1,676 | 1,636 | 46,334 |
KIOCL Ltd | 381.8 | 389.35 | 364.2 | 32,740 |
Aditya Birla Capital Ltd | 347.45 | 355.4 | 346.45 | 5,00,768 |
Apex Frozen Foods Ltd | 276.35 | 287.75 | 274.35 | 11,403 |
Dixon Technologies (India) Ltd | 12,630.6 | 13,177.95 | 12,590 | 27,722 |
Dishman Carbogen Amcis Ltd | 255.45 | 260.65 | 252.85 | 4,662 |
Matrimony.com Ltd | 529.3 | 536.85 | 527.95 | 1,469 |
Capacite Infraprojects Ltd | 260.15 | 264.9 | 259 | 9,768 |
ICICI Lombard General Insurance Company Ltd | 1,959.4 | 1,965.65 | 1,952.7 | 4,707 |
SBI Life Insurance Company Ltd | 2,024 | 2,032 | 2,020.8 | 3,806 |
Prataap Snacks Ltd | 1,173.35 | 1,187.7 | 1,168.2 | 583 |
Share India Securities Ltd | 171.55 | 179 | 168.3 | 37,280 |
IRIS Business Services Ltd | 308 | 315.95 | 296.3 | 2,004 |
Shree Ganesh Remedies Ltd | 426.5 | 442 | 423 | 1,797 |
Godrej Agrovet Ltd | 565.15 | 574.05 | 564 | 12,042 |
MAS Financial Services Ltd | 321.1 | 329.35 | 319.5 | 4,491 |
Indian Energy Exchange Ltd | 139.15 | 143.45 | 138.9 | 3,15,343 |
General Insurance Corporation of India | 372.5 | 373.35 | 367.55 | 26,973 |
Tube Investments of India Ltd | 2,595.05 | 2,617.75 | 2,587 | 64,151 |
Nippon Life India Asset Management Ltd | 879 | 909 | 876.2 | 43,420 |
Mahindra Logistics Ltd | 328.55 | 330.9 | 326.5 | 797 |
New India Assurance Company Ltd | 150.7 | 154.95 | 150 | 45,831 |
IFGL Refractories Ltd | 207.7 | 212 | 206 | 1,455 |
5paisa Capital Ltd | 340.6 | 355.9 | 312.25 | 1,44,297 |
HDFC Life Insurance Company Ltd | 755.5 | 767.15 | 754.6 | 10,919 |
Dynamic Cables Ltd | 343.15 | 354.9 | 339 | 9,756 |
Shalby Ltd | 201.5 | 203.5 | 200.85 | 1,787 |
Apollo Micro Systems Ltd | 262.8 | 273.45 | 258.85 | 5,31,461 |
Newgen Software Technologies Ltd | 851.05 | 853.55 | 843.65 | 6,942 |
Amber Enterprises India Ltd | 6,657.45 | 6,770 | 6,635 | 5,261 |
Galaxy Surfactants Ltd | 2,074.5 | 2,113.55 | 2,008 | 949 |
Aster DM Healthcare Ltd | 597.85 | 599.45 | 591.4 | 14,892 |
H.G. Infra Engineering Ltd | 789.95 | 815.2 | 784.55 | 21,039 |
Bharat Dynamics Ltd | 1,481.3 | 1,498.75 | 1,428 | 1,41,030 |
Bandhan Bank Ltd | 146.35 | 149.95 | 146.15 | 1,07,677 |
Hindustan Aeronautics Ltd | 4,420.15 | 4,460 | 4,397.95 | 25,236 |
Sandhar Technologies Limited | 554.8 | 590 | 534.55 | 43,997 |
Yasho Industries Ltd | 1,451.45 | 1,499 | 1,449.3 | 507 |
Mishra Dhatu Nigam Ltd | 311.6 | 320.5 | 310.1 | 37,452 |
Lemon Tree Hotels Ltd | 162.8 | 164.25 | 162.2 | 84,262 |
Chemfab Alkalis Ltd | 421.1 | 449.85 | 414.35 | 1,450 |
Orient Electric Ltd | 180.1 | 183.6 | 178.55 | 5,593 |
Indostar Capital Finance Ltd | 242.75 | 245.8 | 240.05 | 648 |
Dollar Industries Ltd | 365.65 | 367.5 | 363.15 | 1,396 |
Adani Green Energy Ltd | 1,014.7 | 1,024.3 | 1,012 | 99,571 |
Solara Active Pharma Sciences Ltd | 559 | 571.55 | 556.05 | 3,941 |
Rites Ltd | 242.7 | 247.45 | 240.65 | 1,65,466 |
Fine Organic Industries Ltd | 4,186.05 | 4,264 | 4,177.15 | 1,413 |
Varroc Engineering Ltd | 616.55 | 631.65 | 614.35 | 6,089 |
HDFC Asset Management Company Ltd | 2,656.05 | 2,724.95 | 2,642 | 26,649 |
CreditAccess Grameen Ltd | 1,301.8 | 1,317 | 1,285.25 | 4,055 |
Synergy Green Industries Ltd | 533.95 | 536.05 | 530.1 | 101 |
Ircon International Ltd | 170.55 | 174.15 | 168.15 | 9,43,873 |
Sky Gold & Diamonds Ltd | 329.8 | 334 | 328.2 | 22,856 |
Manorama Industries Ltd | 1,327.5 | 1,351.35 | 1,320.6 | 3,319 |
AAVAS Financiers Ltd | 1,510.2 | 1,516.35 | 1,471.6 | 16,942 |
Garden Reach Shipbuilders & Engineers Ltd | 2,454.75 | 2,510.9 | 2,410 | 1,37,828 |
Adani Total Gas Ltd | 565.05 | 569.05 | 561 | 79,392 |
Techno Electric & Engineering Company Ltd | 1,104.8 | 1,129.1 | 1,099.5 | 4,025 |
Dalmia Bharat Ltd | 2,108.95 | 2,121.45 | 2,054.05 | 36,027 |
KPI Green Energy Ltd | 426.95 | 432.35 | 419 | 44,682 |
RPSG Ventures Ltd | 768.8 | 776.1 | 747.4 | 5,181 |
Spencers Retail Ltd | 41.9 | 42.5 | 41.5 | 925 |
Gloster Ltd | 648 | 648 | 640.75 | 50 |
Ritco Logistics Ltd | 275.4 | 277.2 | 274.8 | 342 |
Chalet Hotels Ltd | 871.3 | 889.9 | 868 | 6,014 |
The Anup Engineering Ltd | 2,211.9 | 2,221 | 2,191.5 | 633 |
Arvind Fashions Ltd | 517.65 | 530 | 512.6 | 6,159 |
MSTC Ltd | 490.7 | 498.7 | 488.55 | 5,045 |
Rail Vikas Nigam Ltd | 345.7 | 349.5 | 338.15 | 10,27,578 |
Metropolis Healthcare Ltd | 1,887.4 | 1,903.15 | 1,885 | 361 |
KPIT Technologies Ltd | 1,217.15 | 1,236.2 | 1,214.2 | 9,964 |
Polycab India Ltd | 7,628.4 | 7,688.45 | 7,615.9 | 2,118 |
Vikas Lifecare Ltd | 1.84 | 1.86 | 1.81 | 3,75,119 |
Neogen Chemicals Ltd | 1,099.95 | 1,105.95 | 1,090 | 49,602 |
BMW Industries Ltd | 38.61 | 39.95 | 37.52 | 77,570 |
Prakash Pipes Ltd | 243.55 | 251 | 242.9 | 1,612 |
SBC Exports Ltd | 28.42 | 28.56 | 28.17 | 3,91,052 |
Indiamart Intermesh Ltd | 2,231.75 | 2,298.9 | 2,216.05 | 1,830 |
Affle 3i Ltd | 1,778 | 1,785.4 | 1,751 | 3,288 |
Spandana Sphoorty Financial Ltd | 270.2 | 274 | 269.2 | 9,752 |
Sterling & Wilson Renewable Energy Ltd | 219.85 | 226.95 | 218 | 1,20,273 |
360 ONE WAM Ltd | 1,196.35 | 1,217.7 | 1,180.85 | 28,853 |
IIFL Capital Services Ltd | 333.1 | 341.95 | 331.6 | 31,963 |
Mufin Green Finance Ltd | 115.5 | 118.55 | 114.1 | 17,157 |
Gujarat Fluorochemicals Ltd | 3,626.65 | 3,667.65 | 3,599.15 | 2,057 |
Indian Railway Catering & Tourism Corporation Ltd | 679.55 | 684.45 | 678.3 | 76,478 |
Greenpanel Industries Ltd | 229.5 | 242 | 227.85 | 8,974 |
CSB Bank Ltd | 421.45 | 423.45 | 409.55 | 18,102 |
Ujjivan Small Finance Bank Ltd | 52.99 | 53.51 | 52.39 | 2,09,009 |
Hindware Home Innovation Ltd | 257.5 | 264.9 | 256.05 | 2,831 |
Prince Pipes & Fittings Ltd | 249.3 | 255.5 | 249.05 | 8,969 |
Artemis Medicare Services Ltd | 275.65 | 276.95 | 272.65 | 1,290 |
Sumitomo Chemical India Ltd | 458.85 | 463.15 | 455.3 | 6,540 |
Cohance Lifesciences Ltd | 535.75 | 542.45 | 534.75 | 10,614 |
SBI Cards & Payment Services Ltd | 867.85 | 880.75 | 865.3 | 11,152 |
Hitachi Energy India Ltd | 18,447.85 | 18,780 | 18,345 | 1,961 |
Borosil Ltd | 287.7 | 295.45 | 286.85 | 4,186 |
Rossari Biotech Ltd | 580.65 | 588.9 | 578.05 | 935 |
NDR Auto Components Ltd | 829 | 841.05 | 817.5 | 604 |
Max Healthcare Institute Ltd | 1,080.6 | 1,090 | 1,070.5 | 39,997 |
Max India Ltd | 186.65 | 188.25 | 186.55 | 85 |
Happiest Minds Technologies Ltd | 484.1 | 493 | 482.95 | 11,123 |
Route Mobile Ltd | 705.4 | 723 | 703.2 | 12,114 |
Advait Energy Transitions Limited | 1,493.9 | 1,520 | 1,490.05 | 11,499 |
Computer Age Management Services Ltd | 759.6 | 774.95 | 755.15 | 41,620 |
Chemcon Speciality Chemicals Ltd | 201.2 | 205 | 200.7 | 770 |
Angel One Ltd | 2,523 | 2,575.6 | 2,521.05 | 8,600 |
Mazagon Dock Shipbuilders Ltd | 2,540.7 | 2,562.9 | 2,510.05 | 47,848 |
UTI Asset Management Company Ltd | 1,134.75 | 1,139.1 | 1,127.6 | 3,025 |
Likhitha Infrastructure Ltd | 200.85 | 215.35 | 191.7 | 36,851 |
Hemisphere Properties India Ltd | 131 | 134.7 | 130.45 | 24,910 |
Equitas Small Finance Bank Ltd | 61.65 | 62.55 | 61.22 | 13,09,511 |
Gland Pharma Ltd | 1,649.4 | 1,696.75 | 1,644.75 | 4,377 |
Restaurant Brands Asia Ltd | 63.58 | 67.6 | 62.91 | 6,58,256 |
TARC Ltd | 150.05 | 152.3 | 148 | 22,321 |
Fairchem Organics Ltd | 696.95 | 702.5 | 694.55 | 371 |
Mrs Bectors Food Specialities Ltd | 231.1 | 242.95 | 230.05 | 52,987 |
Antony Waste Handling Cell Ltd | 522.6 | 532.5 | 517 | 28,540 |
Indian Railway Finance Corporation Ltd | 121.45 | 123.8 | 120.6 | 19,18,371 |
Indigo Paints Ltd | 1,153.15 | 1,173.75 | 1,152 | 1,443 |
Home First Finance Company India Ltd | 1,124.6 | 1,141.35 | 1,123.9 | 6,928 |
Stove Kraft Ltd | 590 | 611.05 | 587.5 | 1,434 |
SMC Global Securities Ltd | 89 | 90.9 | 85.04 | 84,659 |
Railtel Corporation of India Ltd | 356.55 | 366.1 | 354.5 | 1,91,492 |
Heranba Industries Ltd | 254 | 263.25 | 254 | 2,116 |
MTAR Technologies Ltd | 2,451.95 | 2,474.1 | 2,400 | 8,369 |
Jubilant Ingrevia Ltd | 710.35 | 729 | 709.3 | 6,502 |
Knowledge Marine & Engineering Works Ltd | 1,818.4 | 1,844.45 | 1,715.8 | 35,972 |
Craftsman Automation Ltd | 7,058.1 | 7,164.6 | 6,990.6 | 22,832 |
Laxmi Organic Industries Ltd | 170.85 | 174.7 | 170.5 | 12,558 |
Kalyan Jewellers India Ltd | 487.25 | 491.75 | 484.3 | 93,465 |
Suryoday Small Finance Bank Ltd | 141.25 | 145 | 139.5 | 17,793 |
Nazara Technologies Ltd | 238.55 | 250.95 | 238 | 1,47,956 |
United Foodbrands Ltd | 190.45 | 195.7 | 182.8 | 5,279 |
Lodha Developers Ltd | 1,079.4 | 1,090.8 | 1,076 | 9,219 |
Deep Industries Ltd | 446.95 | 456 | 446 | 4,528 |
Shyam Metalics & Energy Ltd | 823.2 | 834.25 | 800.05 | 4,710 |
Sona BLW Precision Forgings Ltd | 484 | 489.8 | 483.05 | 52,408 |
Dodla Dairy Ltd | 1,228.7 | 1,235 | 1,213.1 | 2,442 |
Krishna Institute of Medical Sciences Ltd | 629.75 | 641.6 | 628 | 2,42,389 |
India Pesticides Ltd | 174.3 | 177 | 174 | 8,707 |
G R Infraprojects Ltd | 1,018.85 | 1,043.3 | 1,015.6 | 538 |
Clean Science & Technology Ltd | 896.85 | 908.65 | 895.85 | 4,600 |
Eternal Ltd | 284.8 | 286 | 283.1 | 6,38,215 |
Tatva Chintan Pharma Chem Ltd | 1,355.45 | 1,395.1 | 1,351.2 | 2,568 |
Alivus Life Sciences Ltd | 905.4 | 916.4 | 902.6 | 841 |
Rolex Rings Ltd | 128.35 | 134.7 | 127.5 | 83,859 |
Krsnaa Diagnostics Ltd | 728.15 | 734 | 720.7 | 2,246 |
Windlas Biotech Ltd | 809.95 | 814.6 | 794.25 | 775 |
Devyani International Ltd | 145.15 | 146.95 | 141.35 | 3,02,288 |
Meghmani Organics Ltd | 64.57 | 65.64 | 64.01 | 42,877 |
Epigral Ltd | 1,318.9 | 1,347.1 | 1,316.75 | 1,578 |
Cartrade Tech Ltd | 2,785.55 | 2,850 | 2,781 | 6,734 |
Nuvoco Vistas Corporation Ltd | 366.3 | 369.85 | 360.9 | 9,973 |
Aptus Value Housing Finance India Ltd | 282.65 | 283.85 | 281.1 | 7,838 |
Chemplast Sanmar Ltd | 261.7 | 270 | 260.2 | 3,09,032 |
Acutaas Chemicals Ltd | 1,653.7 | 1,693.6 | 1,650 | 6,796 |
Vijaya Diagnostic Centre Ltd | 1,028.85 | 1,039.2 | 1,002.95 | 4,332 |
Sansera Engineering Ltd | 1,699.75 | 1,761.7 | 1,694.35 | 12,345 |
Paras Defence and Space Technologies Ltd | 670.05 | 685.15 | 667 | 25,133 |
Aditya Birla Sun Life AMC Ltd | 773.1 | 781.75 | 771.05 | 13,862 |
FSN E-Commerce Ventures Ltd | 257.9 | 261.8 | 256.85 | 1,85,039 |
Fino Payments Bank Ltd | 255.95 | 264.25 | 255.8 | 4,634 |
S J S Enterprises Ltd | 1,752 | 1,800 | 1,741 | 11,610 |
Sigachi Industries Ltd | 34.1 | 34.83 | 34.01 | 54,280 |
PB Fintech Ltd | 1,915.9 | 1,936.8 | 1,911.15 | 1,12,052 |
One 97 Communications Ltd | 1,324.75 | 1,350 | 1,321.65 | 72,358 |
Sapphire Foods India Ltd | 252.3 | 256 | 244.95 | 52,804 |
Latent View Analytics Ltd | 464.25 | 473.5 | 461.55 | 31,145 |
Tarsons Products Ltd | 233.95 | 234.05 | 230.5 | 3,471 |
Go Fashion (India) Ltd | 466.5 | 471 | 458.85 | 2,641 |
Hi-Tech Pipes Ltd | 89.85 | 92.6 | 89.5 | 92,528 |
Star Health & Allied Insurance Company Ltd | 453.55 | 460.9 | 452.65 | 7,397 |
Tega Industries Ltd | 1,971.8 | 1,997.7 | 1,962.2 | 4,491 |
Anand Rathi Wealth Ltd | 3,061.7 | 3,084.75 | 3,029.05 | 6,670 |
Zodiac Energy Ltd | 300.05 | 310.95 | 299.95 | 770 |
Rategain Travel Technologies Ltd | 649.95 | 665 | 648.15 | 4,697 |
Shriram Properties Ltd | 86.19 | 87.5 | 85.68 | 10,358 |
C.E. Info Systems Ltd | 1,704 | 1,740.4 | 1,697 | 2,601 |
Metro Brands Ltd | 1,168.2 | 1,178.95 | 1,162.05 | 878 |
Medplus Health Services Ltd | 820.3 | 830.25 | 797.8 | 1,949 |
Data Patterns (India) Ltd | 2,672.15 | 2,737.15 | 2,634.55 | 21,417 |
Supriya Lifescience Ltd | 755.65 | 763.7 | 751 | 5,679 |
CMS Info Systems Ltd | 348.6 | 351.4 | 347.45 | 3,174 |
Wonder Electricals Ltd | 148.6 | 149.55 | 142.25 | 7,863 |
AWL Agri Business Ltd | 237.15 | 240.4 | 236.65 | 1,38,336 |
Vedant Fashions Ltd | 582.1 | 585.05 | 577.7 | 3,417 |
Eureka Forbes Ltd | 637 | 648 | 632.1 | 6,907 |
Gateway Distriparks Ltd | 62.72 | 64.45 | 62.45 | 28,560 |
GMR Power & Urban Infra Ltd | 111.9 | 116.65 | 111.5 | 1,00,390 |
Motherson Sumi Wiring India Ltd | 45.25 | 45.99 | 45.1 | 12,64,180 |
Veranda Learning Solutions Ltd | 186.3 | 193.25 | 185 | 5,044 |
Hariom Pipe Industries Ltd | 350.5 | 357.25 | 349.15 | 8,177 |
Campus Activewear Ltd | 260.7 | 263.3 | 257.8 | 13,131 |
Rainbow Childrens Medicare Ltd | 1,359.25 | 1,376.45 | 1,352.85 | 2,749 |
Silver Touch Technologies Ltd | 897.25 | 909.95 | 862.75 | 12,896 |
Life Insurance Corporation of India | 853.9 | 857.95 | 851.5 | 26,344 |
Prudent Corporate Advisory Services Ltd | 2,598.7 | 2,676.15 | 2,587.7 | 839 |
Venus Pipes & Tubes Ltd | 1,190.6 | 1,201.2 | 1,189.05 | 467 |
Delhivery Ltd | 405.65 | 415.75 | 405 | 31,320 |
Paradeep Phosphates Ltd | 160.2 | 162.85 | 159.85 | 1,00,403 |
Ethos Ltd | 2,995.15 | 3,067.2 | 2,977.1 | 569 |
eMudhra Ltd | 591.4 | 595.15 | 588.3 | 1,181 |
Aether Industries Ltd | 837 | 853 | 833.4 | 5,586 |
DDev Plastiks Industries Ltd | 305.1 | 306 | 300.5 | 6,165 |
Syrma SGS Technology Ltd | 733.3 | 742.65 | 726 | 46,681 |
Rhetan TMT Ltd | 24.4 | 24.99 | 24.3 | 49,552 |
Dreamfolks Services Ltd | 111.4 | 113.95 | 110 | 14,434 |
Dhampur Bio Organics Ltd | 75.46 | 77.26 | 75.4 | 1,156 |
Tamilnad Mercantile Bank Ltd | 512.5 | 515.15 | 508.15 | 4,621 |
Ksolves India Ltd | 292.8 | 294.95 | 290.05 | 1,464 |
Harsha Engineers International Ltd | 377.35 | 380 | 375.15 | 1,048 |
Electronics Mart India Ltd | 104.2 | 106.15 | 103.9 | 22,580 |
Piramal Pharma Ltd | 177.1 | 180.95 | 176.55 | 1,12,691 |
Tracxn Technologies Ltd | 40.52 | 41.13 | 40.5 | 2,097 |
InfoBeans Technologies Ltd | 755.95 | 798.8 | 751.55 | 10,915 |
DCX Systems Ltd | 202.5 | 209.3 | 197.2 | 3,22,746 |
Fusion Finance Ltd | 162.3 | 169.3 | 160.05 | 10,651 |
Bikaji Foods International Ltd | 742.05 | 747.9 | 735.25 | 4,470 |
Global Health Ltd | 1,191.8 | 1,194.2 | 1,172.05 | 3,688 |
Archean Chemical Industries Ltd | 522.95 | 526.45 | 512.1 | 2,208 |
Five-Star Business Finance Ltd | 558.45 | 563.7 | 557.05 | 17,477 |
Kaynes Technology India Ltd | 4,119.2 | 4,207.65 | 4,108.7 | 40,843 |
Inox Green Energy Services Ltd | 210.3 | 215.75 | 206.9 | 62,989 |
Keystone Realtors Ltd | 524.4 | 532.3 | 516.3 | 2,171 |
Sirca Paints India Ltd | 482.7 | 494 | 477.9 | 18,311 |
Dharmaj Crop Guard Ltd | 239.9 | 244.75 | 239.15 | 788 |
Sarveshwar Foods Ltd | 4.42 | 4.61 | 4.26 | 12,35,793 |
Uniparts India Ltd | 487.15 | 497.95 | 486.15 | 1,395 |
Sula Vineyards Ltd | 223.75 | 236.7 | 216.05 | 1,68,986 |
Abans Financial Services Ltd | 203 | 203 | 201 | 405 |
Landmark Cars Ltd | 481.75 | 493.55 | 479.5 | 4,458 |
KFin Technologies Ltd | 1,090.75 | 1,115.9 | 1,087.65 | 23,730 |
Elin Electronics Ltd | 167.25 | 170.9 | 167 | 4,461 |
Radiant Cash Management Services Ltd | 52.31 | 57.15 | 52.15 | 19,637 |
Aarti Pharmalabs Ltd | 760.4 | 781.8 | 758 | 4,899 |
Ashika Credit Capital Ltd | 380.25 | 393.85 | 378 | 1,18,504 |
NMDC Steel Ltd | 41.43 | 41.87 | 41.07 | 2,27,588 |
Divgi Torqtransfer Systems Ltd | 593.45 | 598.75 | 589.25 | 484 |
Avalon Technologies Ltd | 879.95 | 908 | 866.15 | 15,194 |
BEML Land Assets Ltd | 208.1 | 208.6 | 203.45 | 945 |
Mankind Pharma Ltd | 2,194.25 | 2,247.15 | 2,186.15 | 11,751 |
GHCL Textiles Ltd | 72.97 | 74.08 | 72.9 | 6,349 |
IKIO Technologies Ltd | 184.1 | 186.5 | 181.9 | 3,053 |
HMA Agro Industries Ltd | 28.8 | 29.06 | 28.1 | 16,964 |
Ideaforge Technology Ltd | 478.85 | 498.35 | 472.1 | 64,833 |
Cyient DLM Ltd | 425 | 442.85 | 424.75 | 7,364 |
Senco Gold Ltd | 319.15 | 325 | 318.5 | 9,165 |
Jio Financial Services Ltd | 298.85 | 302.6 | 298 | 7,03,536 |
Utkarsh Small Finance Bank Ltd | 15.17 | 15.21 | 15 | 1,81,790 |
Netweb Technologies India Ltd | 3,189.3 | 3,249.7 | 3,174.25 | 37,828 |
Yatharth Hospital & Trauma Care Services Ltd | 689.5 | 696.45 | 688 | 11,300 |
NIIT Learning Systems Ltd | 435.25 | 439 | 424 | 4,852 |
Allcargo Terminals Ltd | 28.05 | 29.42 | 27.8 | 5,020 |
TransIndia Real Estate Ltd | 28.4 | 29.09 | 27.48 | 3,312 |
Redtape Ltd | 123.95 | 127.35 | 123.7 | 12,396 |
VL E-Governance & IT Solutions Ltd | 20.55 | 21.28 | 19.99 | 23,209 |
SBFC Finance Ltd | 106 | 107.9 | 103.95 | 1,92,910 |
Concord Biotech Ltd | 1,347.15 | 1,356.5 | 1,332.35 | 1,142 |
TVS Supply Chain Solutions Ltd | 108.55 | 110.15 | 107.45 | 22,478 |
Pyramid Technoplast Ltd | 164.4 | 164.4 | 163.25 | 20 |
Aeroflex Industries Ltd | 205.45 | 207.3 | 202.05 | 57,207 |
Vishnu Prakash R Punglia Ltd | 61.33 | 62.91 | 57.79 | 6,03,308 |
Rishabh Instruments Ltd | 393.7 | 407.45 | 391.05 | 698 |
Ratnaveer Precision Engineering Ltd | 154.55 | 165.25 | 152.65 | 91,963 |
Jupiter Life Line Hospitals Ltd | 1,395.5 | 1,402.95 | 1,383 | 184 |
R R Kabel Ltd | 1,497.35 | 1,559.35 | 1,490.1 | 7,028 |
EMS Ltd | 434.15 | 447.75 | 432.8 | 5,563 |
Samhi Hotels Ltd | 181.5 | 183.8 | 180.15 | 23,754 |
Zaggle Prepaid Ocean Services Ltd | 352.75 | 360.7 | 351.4 | 14,764 |
Nuvama Wealth Management Ltd | 7,613.35 | 7,636.9 | 7,272.05 | 24,279 |
Sai Silks (Kalamandir) Ltd | 153.55 | 156.5 | 153 | 11,461 |
SignatureGlobal India Ltd | 1,139.7 | 1,147.15 | 1,136 | 13,836 |
Yatra Online Ltd | 180.25 | 191 | 177.3 | 1,96,183 |
JSW Infrastructure Ltd | 289.1 | 290 | 283.55 | 78,790 |
Manoj Vaibhav Gems N Jewellers Ltd | 183.5 | 184.3 | 182.6 | 1,460 |
Updater Services Ltd | 197.2 | 204.5 | 186.95 | 9,891 |
IRM Energy Ltd | 281.95 | 287 | 280.2 | 1,348 |
Max Estates Ltd | 450.9 | 460.3 | 450 | 2,608 |
Blue Jet Healthcare Ltd | 539.1 | 556.05 | 537.1 | 6,847 |
Cello World Ltd | 548.65 | 554.5 | 546.05 | 2,961 |
Honasa Consumer Ltd | 275.25 | 276 | 270.65 | 8,016 |
ESAF Small Finance Bank Ltd | 26.16 | 26.89 | 26.15 | 19,393 |
Protean eGov Technologies Ltd | 777 | 788.75 | 775 | 11,426 |
ASK Automotive Ltd | 497.35 | 503.3 | 492.6 | 4,060 |
Indian Renewable Energy Development Agency Ltd | 138.1 | 139.95 | 137.65 | 3,17,617 |
Fedbank Financial Services Ltd | 147.55 | 150.4 | 146.05 | 75,150 |
Tata Technologies Ltd | 657.35 | 665 | 656.3 | 34,450 |
Gandhar Oil Refinery (India) Ltd | 147.6 | 150.15 | 147.05 | 9,437 |
Flair Writing Industries Ltd | 303.3 | 309.45 | 295.6 | 7,760 |
Bajel Projects Ltd | 175.8 | 179.15 | 174.5 | 6,726 |
India Shelter Finance Corporation Ltd | 817.5 | 839.75 | 815.6 | 2,538 |
DOMS Industries Ltd | 2,575.4 | 2,579 | 2,540 | 1,633 |
Inox India Ltd | 1,106.35 | 1,124.95 | 1,104 | 2,712 |
Motisons Jewellers Ltd | 15.61 | 15.69 | 15.45 | 67,819 |
Suraj Estate Developers Ltd | 239.05 | 249.55 | 238.2 | 4,665 |
Muthoot Microfin Ltd | 177.6 | 181.95 | 177.05 | 6,574 |
Happy Forgings Ltd | 1,090.65 | 1,116.7 | 1,075.1 | 1,150 |
Credo Brands Marketing Ltd | 100.9 | 101.4 | 99.1 | 4,489 |
RBZ Jewellers Ltd | 145.05 | 149.95 | 143.05 | 6,208 |
Azad Engineering Ltd | 1,654.15 | 1,684.7 | 1,650.2 | 9,413 |
Sundaram Clayton Ltd | 1,215.6 | 1,232.2 | 1,200.15 | 794 |
Innova Captab Ltd | 712.6 | 728.7 | 709.5 | 1,477 |
Jyoti CNC Automation Ltd | 994 | 1,000 | 961.95 | 32,101 |
Medi Assist Healthcare Services Ltd | 445.35 | 450.55 | 442.15 | 3,586 |
Epack Durable Ltd | 275.75 | 286.55 | 273.9 | 75,699 |
BLS E-Services Ltd | 214.9 | 219.85 | 203.9 | 28,637 |
Apeejay Surrendra Park Hotels Ltd | 135.6 | 138.9 | 135.05 | 12,888 |
Signpost India Ltd | 223.7 | 227.5 | 220 | 638 |
Jana Small Finance Bank Ltd | 417.35 | 421.6 | 416.05 | 4,490 |
Rashi Peripherals Ltd | 350.85 | 354 | 340 | 3,906 |
Capital Small Finance Bank Ltd | 262.95 | 266 | 262.55 | 665 |
Entero Healthcare Solutions Ltd | 966.3 | 967.95 | 952.5 | 2,652 |
Juniper Hotels Ltd | 259.35 | 262.15 | 257.8 | 1,368 |
GPT Healthcare Ltd | 137.1 | 138.45 | 136 | 2,555 |
Exicom Tele-Systems Ltd | 118.1 | 120.65 | 117.5 | 8,647 |
Platinum Industries Ltd | 261.05 | 272.65 | 259 | 5,741 |
Mukka Proteins Ltd | 24.14 | 24.64 | 24.06 | 13,931 |
R K Swamy Ltd | 111.65 | 125.85 | 111.4 | 6,458 |
J.G.Chemicals Ltd | 364.25 | 372.5 | 363.5 | 2,988 |
Gopal Snacks Ltd | 315.9 | 318.45 | 311.6 | 3,012 |
Shipping Corporation of India Land & Assets Ltd | 46.72 | 47.57 | 46.71 | 14,444 |
Popular Vehicles & Services Ltd | 117.9 | 121.35 | 117.65 | 2,410 |
Krystal Integrated Services Ltd | 521.75 | 523.75 | 515.45 | 2,088 |
SRM Contractors Ltd | 536.95 | 541.15 | 520.55 | 4,677 |
D.P. Abhushan Ltd | 1,502.35 | 1,507 | 1,485.5 | 155 |
Bharti Hexacom Ltd | 1,817.7 | 1,831.9 | 1,793.7 | 2,643 |
JNK India Ltd | 227.35 | 233.3 | 226.05 | 9,000 |
Indegene Ltd | 523.5 | 533.4 | 522.05 | 8,616 |
TBO Tek Ltd | 1,702.7 | 1,717.75 | 1,690 | 1,610 |
Aadhar Housing Finance Ltd | 486.9 | 488.3 | 480.05 | 7,654 |
Go Digit General Insurance Ltd | 347.9 | 350.5 | 341.7 | 22,591 |
AWFIS Space Solutions Ltd | 494.15 | 502.45 | 492.05 | 3,930 |
Borosil Scientific Ltd | 118.65 | 120.95 | 118.4 | 6,438 |
Forbes Precision Tools & Machine Parts Ltd | 144.45 | 150 | 142 | 25,829 |
Le Travenues Technology Ltd | 265.5 | 274 | 261.75 | 33,390 |
DEE Development Engineers Ltd | 220.3 | 223.35 | 218.25 | 1,572 |
Stanley Lifestyles Ltd | 211.35 | 218.05 | 209.2 | 4,253 |
Allied Blenders & Distillers Ltd | 620.75 | 632.8 | 620 | 10,222 |
Vraj Iron & Steel Ltd | 126.55 | 126.9 | 126.2 | 189 |
Bansal Wire Industries Ltd | 311.1 | 313.7 | 310 | 469 |
Emcure Pharmaceuticals Ltd | 1,412.25 | 1,463.95 | 1,385.15 | 10,300 |
Sanstar Ltd | 89.55 | 90.94 | 89.2 | 7,308 |
Akums Drugs & Pharmaceuticals Ltd | 446.55 | 453.85 | 445 | 8,191 |
Ceigall India Ltd | 251.75 | 254.5 | 246.75 | 9,252 |
Ola Electric Mobility Ltd | 35.37 | 35.89 | 34.76 | 58,16,546 |
Brainbees Solutions Ltd | 296.1 | 302.4 | 295 | 18,836 |
Unicommerce eSolutions Ltd | 116.65 | 118 | 115.5 | 4,987 |
Interarch Building Solutions Ltd | 2,356.65 | 2,401.95 | 2,350 | 1,318 |
Orient Technologies Ltd | 334.15 | 349.7 | 333 | 9,328 |
Premier Energies Ltd | 888.35 | 911 | 879.9 | 1,44,417 |
Ecos (India) Mobility & Hospitality Ltd | 200.75 | 207 | 198.65 | 10,242 |
Raymond Lifestyle Ltd | 1,019 | 1,061.15 | 1,008.25 | 6,373 |
Baazar Style Retail Ltd | 275 | 279 | 271.2 | 11,602 |
Gala Precision Engineering Ltd | 794.15 | 815 | 790.5 | 299 |
Sanofi Consumer Healthcare India Ltd | 4,479.85 | 4,529.2 | 4,476.15 | 119 |
Bajaj Housing Finance Ltd | 95.2 | 96.3 | 95.05 | 6,51,358 |
Kross Ltd | 199.25 | 202.05 | 197.5 | 19,578 |
P N Gadgil Jewellers Ltd | 613.3 | 625.5 | 607.6 | 10,418 |
Western Carriers (India) Ltd | 124.05 | 125 | 122 | 3,536 |
Northern ARC Capital Ltd | 251.7 | 259.9 | 250.7 | 45,816 |
Arkade Developers Ltd | 137.35 | 141.1 | 136 | 14,944 |
Manba Finance Ltd | 140.95 | 143 | 140 | 19,424 |
KRN Heat Exchanger and Refrigeration Ltd | 728.15 | 747.9 | 726.1 | 7,663 |
Diffusion Engineers Ltd | 331.4 | 332.95 | 321 | 2,175 |
Garuda Construction and Engineering Ltd | 201.3 | 203.3 | 198.85 | 13,709 |
Hyundai Motor India Ltd | 2,309.25 | 2,320.45 | 2,302.7 | 24,572 |
Deepak Builders & Engineers India Ltd | 119.2 | 123.1 | 118.65 | 1,421 |
Waaree Energies Ltd | 3,079.15 | 3,115.95 | 3,064.35 | 32,857 |
Godavari Biorefineries Ltd | 291.6 | 300 | 265.05 | 1,05,680 |
Afcons Infrastructure Ltd | 387.6 | 391 | 378.75 | 73,680 |
A B Infrabuild Ltd | 18.24 | 18.82 | 18.04 | 9,577 |
Sagility Ltd | 52.23 | 53.28 | 52 | 13,58,422 |
ACME Solar Holdings Ltd | 236.7 | 242.1 | 235 | 71,721 |
Swiggy Ltd | 400.25 | 406.6 | 398.65 | 1,28,021 |
Niva Bupa Health Insurance Company Ltd | 75.88 | 76.43 | 75.71 | 41,172 |
Blackbuck Ltd | 670.25 | 675.85 | 639.3 | 62,785 |
NTPC Green Energy Ltd | 93.25 | 95.15 | 90.06 | 13,87,556 |
Enviro Infra Engineers Ltd | 205.35 | 211.65 | 204.65 | 38,331 |
OneSource Specialty Pharma Ltd | 1,724.95 | 1,747.45 | 1,681.65 | 21,210 |
Suraksha Diagnostic Ltd | 271.55 | 279.3 | 266 | 1,933 |
Rossell Techsys Ltd | 634.55 | 659.65 | 623.25 | 4,781 |
Innovana Thinklabs Ltd | 413.8 | 432.45 | 411.6 | 463 |
One Mobikwik Systems Ltd | 233.8 | 237.95 | 232.95 | 45,685 |
Sai Life Sciences Ltd | 900.15 | 913.35 | 899.1 | 1,884 |
Vishal Mega Mart Ltd | 136.7 | 137.55 | 135.9 | 13,27,051 |
Inventurus Knowledge Solutions Ltd | 1,749.5 | 1,776 | 1,741.25 | 6,032 |
International Gemmological Institute (India) Ltd | 329.05 | 330.85 | 325.25 | 12,132 |
Sanathan Textiles Ltd | 434.45 | 445.95 | 431.1 | 2,324 |
Concord Enviro Systems Ltd | 448.05 | 460 | 442.4 | 2,114 |
Dam Capital Advisors Ltd | 215.25 | 217.6 | 214 | 11,264 |
Transrail Lighting Ltd | 594.55 | 609.8 | 593.2 | 14,352 |
Mamata Machinery Ltd | 415.35 | 422.05 | 414.5 | 2,304 |
Senores Pharmaceuticals Ltd | 794.3 | 838.95 | 792 | 8,27,862 |
Carraro India Ltd | 546.85 | 551.4 | 540 | 3,907 |
Ventive Hospitality Ltd | 720.25 | 732.15 | 706 | 45,578 |
Unimech Aerospace and Manufacturing Ltd | 933.05 | 965 | 930.5 | 2,122 |
ITC Hotels Ltd | 195.4 | 196.2 | 194 | 97,195 |
Indo Farm Equipment Ltd | 190.3 | 193 | 189.8 | 79,016 |
Standard Glass Lining Technology Ltd | 148.65 | 155.05 | 147.1 | 11,042 |
Quadrant Future Tek Ltd | 349.05 | 364.95 | 336.25 | 16,39,015 |
Laxmi Dental Ltd | 262.65 | 272 | 261.8 | 4,730 |
Stallion India Fluorochemicals Ltd | 211.1 | 214 | 195.6 | 43,432 |
Shriram Pistons & Rings Ltd | 3,193.1 | 3,213 | 3,155 | 5,682 |
Denta Water & Infra Solutions Ltd | 331.35 | 341.9 | 330.85 | 5,917 |
Dr Agarwals Health Care Ltd | 505.6 | 512 | 491.05 | 4,149 |
Jubilant Agri & Consumer Products Ltd | 2,387.3 | 2,419.9 | 2,271.2 | 185 |
Ajax Engineering Ltd | 596.3 | 605.75 | 594 | 7,314 |
Hexaware Technologies Ltd | 749.1 | 750.95 | 732 | 44,355 |
Indef Manufacturing Ltd | 341.1 | 362.5 | 329.8 | 12,207 |
Quality Power Electrical Equipments Ltd | 728.35 | 747.75 | 725.05 | 10,018 |
Prabha Energy Ltd | 192.5 | 196.45 | 192 | 105 |
Spectrum Electrical Industries Ltd | 1,212.5 | 1,212.5 | 1,212.5 | 125 |
Siemens Energy India Ltd | 2,596.25 | 2,610 | 2,580 | 33,456 |
Network People Services Technologies Ltd | 1,379.5 | 1,416.9 | 1,375 | 1,001 |
Ather Energy Ltd | 721.25 | 738.9 | 707.45 | 3,22,471 |
Jash Engineering Ltd | 425.35 | 440.85 | 419.1 | 2,471 |
Aditya Birla Lifestyle Brands Ltd | 123.05 | 123.95 | 119.5 | 1,27,506 |
Belrise Industries Ltd | 172.85 | 177.2 | 168.1 | 30,85,563 |
Aegis Vopak Terminals Ltd | 247.15 | 250 | 246 | 11,094 |
Leela Palaces Hotels & Resorts Ltd | 420.25 | 423.4 | 410.35 | 2,540 |
Prostarm Info Systems Ltd | 182.6 | 188.35 | 178.7 | 55,610 |
Scoda Tubes Ltd | 161 | 161.85 | 154.75 | 7,274 |
Digitide Solutions Ltd | 138.75 | 146.35 | 133 | 34,477 |
Bluspring Enterprises Ltd | 67.1 | 68.02 | 65.26 | 866 |
Oswal Pumps Ltd | 542.9 | 549.8 | 532.4 | 42,122 |
Arisinfra Solutions Ltd | 137.9 | 140.05 | 137 | 12,981 |
HDB Financial Services Ltd | 752.75 | 761.2 | 750.4 | 18,638 |
Tata Capital Ltd | 343.4 | 355 | 341.8 | 10,76,813 |
LG Electronics India Ltd | 1,533.8 | 1,552 | 1,520 | 60,049 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
