ABB India Ltd | 6,846.35 | 6,902.2 | 6,615 | 18,932 |
Aegis Logistics Ltd | 632.9 | 656 | 612 | 1,98,507 |
Amara Raja Energy & Mobility Ltd | 742.25 | 753 | 739.35 | 67,292 |
Bombay Dyeing & Manufacturing Company Ltd | 108.54 | 110.23 | 107.48 | 82,270 |
Atul Ltd | 6,450 | 6,525.85 | 6,405.15 | 3,396 |
Bajaj Electricals Ltd | 370.2 | 376 | 360.05 | 20,155 |
Bajaj Hindusthan Sugar Ltd | 17.76 | 18.15 | 17.5 | 6,32,529 |
Force Motors Ltd | 22,550 | 22,736.6 | 21,808.8 | 16,166 |
Bajaj Finance Ltd | 924.4 | 925.8 | 905.6 | 2,66,006 |
Balrampur Chini Mills Ltd | 473.9 | 482.2 | 472 | 47,974 |
Banco Products (India) Ltd | 590.3 | 596.5 | 566.65 | 40,643 |
Aditya Birla Real Estate Ltd | 1,360.2 | 1,397.1 | 1,296.4 | 53,704 |
BASF India Ltd | 3,609.7 | 3,629.85 | 3,548.2 | 1,280 |
Bata India Ltd | 717 | 718.75 | 701.6 | 6,857 |
BEML Ltd | 1,625 | 1,654.25 | 1,610 | 14,074 |
Bharat Electronics Ltd | 442.3 | 447.5 | 440.4 | 9,83,803 |
Bhansali Engineering Polymers Ltd | 91.23 | 92.28 | 90.85 | 38,245 |
Blue Star Ltd | 1,685 | 1,697.1 | 1,640 | 18,887 |
Disa India Ltd | 12,176.1 | 12,500 | 12,102.3 | 356 |
Oriental Aromatics Ltd | 269.95 | 269.95 | 261.05 | 234 |
CESC Ltd | 157.35 | 158.9 | 156.3 | 92,549 |
Chambal Fertilisers & Chemicals Ltd | 456 | 461.8 | 455 | 16,591 |
Exide Industries Ltd | 324.65 | 326.9 | 312.5 | 1,13,251 |
Cipla Ltd | 1,229.6 | 1,239.4 | 1,221.55 | 22,625 |
CRISIL Ltd | 4,100.15 | 4,117 | 3,944.55 | 5,269 |
CG Power & Industrial Solutions Ltd | 728.8 | 735.6 | 720 | 83,351 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
Arvind Ltd | 388.5 | 391.2 | 384 | 14,272 |
Bharat Heavy Electricals Ltd | 284.65 | 286 | 278.95 | 4,51,869 |
Hindustan Petroleum Corporation Ltd | 360.25 | 366.9 | 357.1 | 2,83,832 |
IFCI Ltd | 57.28 | 58 | 56.9 | 11,88,674 |
Mahanagar Telephone Nigam Ltd | 29.71 | 30.59 | 28.43 | 2,20,759 |
Mangalore Refinery And Petrochemicals Ltd | 174.55 | 179.55 | 172.8 | 3,49,995 |
Chennai Petroleum Corporation Ltd | 972.95 | 992.5 | 960.65 | 68,656 |
State Bank of India | 1,066.7 | 1,069.25 | 1,046.95 | 7,16,734 |
Steel Authority of India Ltd | 166.1 | 166.75 | 162.6 | 20,27,879 |
Titan Company Ltd | 4,502.15 | 4,524 | 4,427.75 | 49,934 |
IDBI Bank Ltd | 74.06 | 74.7 | 72.3 | 5,93,740 |
DCW Ltd | 44.57 | 45 | 43.55 | 1,21,633 |
Dhampur Sugar Mills Ltd | 141 | 145.7 | 136.1 | 52,951 |
Elantas Beck India Ltd | 9,090 | 9,090 | 8,910 | 2,543 |
Dr Reddys Laboratories Ltd | 1,232 | 1,236.8 | 1,207.7 | 87,690 |
EID Parry (India) Ltd | 854 | 860 | 834.6 | 16,531 |
Procter & Gamble Health Ltd | 4,965 | 4,965 | 4,770 | 2,829 |
Electrosteel Castings Ltd | 82.58 | 86.03 | 81 | 1,17,757 |
Esab India Ltd | 5,519.55 | 5,597.85 | 5,433.05 | 114 |
EPL Ltd | 234.05 | 235.25 | 223.7 | 57,124 |
Ester Industries Ltd | 90 | 92 | 89.4 | 4,156 |
Finolex Cables Ltd | 846.65 | 859.4 | 841.95 | 29,388 |
John Cockerill India Ltd | 4,988.4 | 5,035 | 4,800 | 6,364 |
Uflex Ltd | 378 | 383.65 | 372.35 | 4,367 |
Foseco India Ltd | 4,605 | 4,724 | 4,585.5 | 460 |
Ganesh Benzoplast Ltd | 92.31 | 94.05 | 81.87 | 29,408 |
Godfrey Phillips India Ltd | 2,101.3 | 2,118.7 | 2,058.75 | 1,07,945 |
Godrej Industries Ltd | 891.15 | 920.9 | 880 | 24,776 |
Kansai Nerolac Paints Ltd | 192 | 193.9 | 185.6 | 32,829 |
Goodyear India Ltd | 779 | 790 | 768.9 | 5,028 |
GHCL Ltd | 476 | 478.8 | 469.5 | 3,860 |
GFL Ltd | 45.49 | 45.49 | 44.34 | 5,357 |
HDFC Bank Ltd | 810.4 | 814.3 | 801.15 | 11,04,587 |
Hero MotoCorp Ltd | 5,468.45 | 5,482.95 | 5,290.1 | 29,019 |
HFCL Ltd | 84.4 | 84.78 | 80.2 | 31,90,411 |
Himadri Speciality Chemical Ltd | 470 | 473.5 | 462 | 64,340 |
Hindustan Construction Company Ltd | 17.61 | 17.86 | 16.72 | 33,09,405 |
Hindustan Oil Exploration Company Ltd | 155 | 159.8 | 139.85 | 2,79,710 |
AGI Greenpac Ltd | 548.15 | 554.6 | 522.85 | 8,526 |
Hindustan Zinc Ltd | 564.1 | 568.3 | 557 | 2,45,738 |
HLV Ltd | 8.25 | 8.41 | 7.86 | 58,510 |
I G Petrochemicals Ltd | 423.45 | 431.3 | 398.65 | 5,913 |
India Glycols Ltd | 918.8 | 933 | 894.3 | 3,857 |
Indo Rama Synthetics (India) Ltd | 36.03 | 36.13 | 35.5 | 2,965 |
Infosys Ltd | 1,292.35 | 1,323 | 1,283.6 | 6,27,408 |
Ingersoll-Rand (India) Ltd | 3,884 | 3,918.2 | 3,832 | 318 |
Ion Exchange (India) Ltd | 376 | 384.35 | 369.6 | 12,710 |
Sundrop Brands Ltd | 631.1 | 652.6 | 618.85 | 906 |
Jain Irrigation Systems Ltd | 32.59 | 32.94 | 31.95 | 1,55,713 |
Jindal Poly Films Ltd | 772.7 | 831.4 | 772.7 | 11,427 |
JSW Steel Ltd | 1,213.6 | 1,224.6 | 1,204 | 52,101 |
Kajaria Ceramics Ltd | 1,119 | 1,125.05 | 1,095.15 | 6,683 |
Kalyani Steels Ltd | 652 | 668 | 652 | 1,531 |
Whirlpool of India Ltd | 830 | 836.8 | 827.05 | 12,825 |
Kirloskar Brothers Ltd | 1,591.1 | 1,593.75 | 1,536.9 | 9,949 |
Kirloskar Industries Ltd | 2,943.2 | 3,019.45 | 2,896.5 | 203 |
Kirloskar Ferrous Industries Ltd | 398.6 | 405.7 | 396 | 1,28,577 |
Kotak Mahindra Bank Ltd | 374.75 | 379.15 | 372 | 26,65,893 |
KSB Ltd | 894.4 | 895 | 866.8 | 11,706 |
L G Balakrishnan & Bros Ltd | 1,777 | 1,823.7 | 1,765.3 | 1,864 |
Trent Ltd | 3,918.7 | 3,970 | 3,875.95 | 44,619 |
LMW Ltd | 13,746.25 | 13,746.25 | 13,499.3 | 113 |
LIC Housing Finance Ltd | 531.3 | 538.45 | 529.2 | 60,987 |
Lupin Ltd | 2,332.8 | 2,336.95 | 2,290.5 | 38,797 |
The Ramco Cements Ltd | 995 | 1,002.75 | 981.4 | 4,023 |
Mafatlal Industries Ltd | 133.2 | 140.1 | 131.5 | 88,170 |
Maharashtra Seamless Ltd | 621 | 625 | 610.45 | 10,333 |
Maharashtra Scooters Ltd | 13,366 | 13,519.4 | 13,190.05 | 405 |
Manali Petrochemicals Ltd | 55.08 | 57 | 53.88 | 81,099 |
Max Financial Services Ltd | 1,649.5 | 1,663.4 | 1,615 | 17,687 |
Century Enka Ltd | 426.75 | 435.05 | 426 | 1,027 |
SpiceJet Ltd | 12.27 | 12.27 | 11.3 | 2,08,05,903 |
Morepen Laboratories Ltd | 40.21 | 40.75 | 40 | 1,33,165 |
MRF Ltd | 1,36,800 | 1,37,500 | 1,34,549 | 463 |
HeidelbergCement India Ltd | 153.5 | 154.85 | 152.75 | 4,829 |
NCC Ltd | 153.05 | 154.35 | 148.3 | 1,52,616 |
Vedanta Ltd | 745.1 | 746.65 | 731.9 | 8,24,604 |
Nahar Spinning Mills Ltd | 240 | 242.5 | 234.35 | 2,921 |
Grasim Industries Ltd | 2,761.5 | 2,778.65 | 2,728 | 8,845 |
NIIT Ltd | 65.3 | 66.04 | 64.32 | 38,172 |
Jaykay Enterprises Ltd | 154.9 | 157.6 | 153 | 11,060 |
Nirlon Ltd | 527.8 | 529.75 | 525 | 7,857 |
Oil & Natural Gas Corpn Ltd | 286.55 | 291.85 | 284.85 | 3,34,617 |
Oriental Hotels Ltd | 97.56 | 100.44 | 96.21 | 8,712 |
Oswal Agro Mills Ltd | 50.55 | 52.9 | 50.55 | 9,217 |
Reliance Industries Ltd | 1,350.15 | 1,352.1 | 1,331.6 | 5,01,416 |
Raymond Ltd | 385.6 | 389 | 369.4 | 56,051 |
Pidilite Industries Ltd | 1,364 | 1,365.45 | 1,336 | 6,38,984 |
Pix Transmission Ltd | 1,450 | 1,468.8 | 1,440.55 | 280 |
Birla Corporation Ltd | 943.25 | 951.9 | 926.05 | 6,184 |
Surya Roshni Ltd | 223 | 225 | 220.05 | 12,517 |
Prime Securities Ltd | 286.25 | 293.85 | 285.55 | 147 |
Prism Johnson Ltd | 126.5 | 126.65 | 123.05 | 6,284 |
Rain Industries Ltd | 122.55 | 124.5 | 121.9 | 76,851 |
RSWM Ltd | 157.15 | 157.65 | 143.1 | 11,271 |
Rallis India Ltd | 258.1 | 260.2 | 255.25 | 11,265 |
Welspun Specialty Solutions Ltd | 35.6 | 36 | 35.2 | 1,16,359 |
Patanjali Foods Ltd | 467.75 | 469 | 461 | 78,165 |
Jindal Saw Ltd | 204.85 | 206.35 | 201.8 | 69,274 |
JK Lakshmi Cement Ltd | 629 | 632.35 | 617.8 | 5,389 |
Shree Cement Ltd | 24,440 | 24,500 | 23,943.45 | 4,191 |
Tata Power Company Ltd | 399.5 | 401.2 | 395 | 1,71,733 |
SPML Infra Ltd | 191 | 192.35 | 183.95 | 44,554 |
Sundram Fasteners Ltd | 802 | 806.8 | 789.65 | 5,945 |
Sunflag Iron & Steel Company Ltd | 250.3 | 250.3 | 242.55 | 12,027 |
Supreme Petrochem Ltd | 744.25 | 763.75 | 739.4 | 5,162 |
Swaraj Engines Ltd | 3,955 | 3,955 | 3,847 | 1,898 |
Tata Elxsi Ltd | 4,444.55 | 4,474.9 | 4,375.6 | 14,781 |
ACC Ltd | 1,424.5 | 1,429.9 | 1,393.45 | 14,574 |
Thermax Ltd | 3,645 | 3,665.65 | 3,535 | 65,866 |
Thirumalai Chemicals Ltd | 188 | 190 | 184.4 | 38,589 |
Thomas Cook (India) Ltd | 106.65 | 108.4 | 102.95 | 50,951 |
Timex Group India Ltd | 267.75 | 274 | 263 | 3,13,200 |
Torrent Pharmaceuticals Ltd | 4,165.8 | 4,165.8 | 4,082.4 | 4,615 |
Ambuja Cements Ltd | 445.05 | 446.75 | 435.4 | 4,11,714 |
Uniphos Enterprises Ltd | 101.97 | 102 | 97.94 | 619 |
Vardhman Holdings Ltd | 3,340.05 | 3,378 | 3,300 | 180 |
Hindalco Industries Ltd | 992.25 | 995.5 | 978.8 | 1,88,346 |
West Coast Paper Mills Ltd | 459.25 | 459.25 | 448 | 7,395 |
Procter & Gamble Hygiene and Health Care Ltd | 9,800 | 9,832.9 | 9,670 | 1,086 |
Mukand Ltd | 130.8 | 131.8 | 129.8 | 1,345 |
Black Box Ltd | 524.25 | 528.6 | 493.65 | 32,936 |
Federal Bank Ltd | 291.8 | 292.45 | 283.6 | 5,40,125 |
Tata Steel Ltd | 206.6 | 209 | 204.75 | 20,43,841 |
SKF India Ltd | 1,631.5 | 1,637.65 | 1,594.9 | 3,485 |
Ashok Leyland Ltd | 178 | 178.4 | 172.15 | 18,44,570 |
Cummins India Ltd | 5,142 | 5,157.3 | 4,907.9 | 35,206 |
Tata Communications Ltd | 1,508 | 1,518.3 | 1,468 | 25,692 |
Abbott India Ltd | 25,890 | 25,963.9 | 25,700 | 697 |
Bajaj Holdings & Investment Ltd | 10,000 | 10,123.15 | 9,927.5 | 1,196 |
Bharat Forge Ltd | 1,797.9 | 1,805 | 1,745.65 | 84,361 |
Escorts Kubota Ltd | 3,195 | 3,219.7 | 3,155 | 76,084 |
Larsen & Toubro Ltd | 3,959.9 | 3,966 | 3,910.35 | 1,56,322 |
Mahindra & Mahindra Ltd | 3,261.8 | 3,269 | 3,179.05 | 1,13,701 |
Bosch Ltd | 37,303.75 | 37,619.25 | 36,846.65 | 3,991 |
Bharat Petroleum Corporation Ltd | 299.35 | 303 | 296.3 | 7,63,489 |
Siemens Ltd | 3,400 | 3,402.35 | 3,235.85 | 19,413 |
Tata Motors Passenger Vehicles Ltd | 342.55 | 343.7 | 335.15 | 4,33,046 |
Voltas Ltd | 1,310.1 | 1,318.1 | 1,282 | 61,460 |
Great Eastern Shipping Company Ltd | 1,370.4 | 1,403.1 | 1,365.2 | 12,846 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,088 | 1,091.8 | 1,063.9 | 14,632 |
Excel Industries Ltd | 940 | 940 | 927.75 | 29 |
Garware Hi Tech Films Ltd | 3,732 | 3,746.6 | 3,650.65 | 67,163 |
Glaxosmithkline Pharmaceuticals Ltd | 2,390 | 2,430.3 | 2,357.85 | 2,774 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.65 | 436.15 | 425.9 | 24,300 |
Novartis India Ltd | 1,000.55 | 1,014.85 | 985.6 | 7,072 |
Sanofi India Ltd | 3,493.2 | 3,507.3 | 3,456.8 | 1,203 |
Pfizer Ltd | 4,868.6 | 4,873.7 | 4,755 | 539 |
Gujarat State Fertilizers & Chemicals Ltd | 164.8 | 165.6 | 161.95 | 44,405 |
Hindustan Unilever Ltd | 2,155.6 | 2,169.75 | 2,121.8 | 1,14,612 |
Akzo Nobel India Ltd | 2,975.9 | 3,000 | 2,963.9 | 636 |
NOCIL Ltd | 168.25 | 170.3 | 164.85 | 31,280 |
Tata Chemicals Ltd | 690.25 | 707 | 655.75 | 62,614 |
Tamil Nadu Petro Products Ltd | 89.16 | 91.56 | 88.21 | 10,290 |
Zuari Industries Ltd | 259 | 262 | 248.9 | 5,768 |
Nestle India Ltd | 1,249.45 | 1,251.7 | 1,229.1 | 33,698 |
Tata Consumer Products Ltd | 1,093.6 | 1,095.5 | 1,079 | 26,703 |
Asian Paints Ltd | 2,356.4 | 2,374 | 2,272 | 1,27,135 |
Britannia Industries Ltd | 5,561.4 | 5,570.4 | 5,403.65 | 8,944 |
Colgate-Palmolive (India) Ltd | 1,943.05 | 1,943.1 | 1,903.75 | 15,260 |
EIH Ltd | 311.9 | 314.9 | 307.5 | 28,331 |
Indian Hotels Co Ltd | 643.45 | 643.55 | 634.05 | 39,999 |
Castrol India Ltd | 180 | 180.75 | 178.6 | 67,306 |
ITC Ltd | 304.2 | 305.35 | 301.5 | 17,46,198 |
Apollo Tyres Ltd | 438.4 | 445.95 | 435.55 | 58,901 |
CEAT Ltd | 3,639.5 | 3,661.25 | 3,544.35 | 46,284 |
Finolex Industries Ltd | 164.3 | 166.9 | 162.35 | 21,966 |
Centrum Capital Ltd | 28.35 | 28.94 | 28.3 | 13,483 |
Tata Investment Corporation Ltd | 665.5 | 672.6 | 641 | 63,884 |
Shaily Engineering Plastics Ltd | 1,948.55 | 2,025.95 | 1,926.85 | 35,323 |
The Bombay Burmah Trading Corporation Ltd | 1,488 | 1,503.35 | 1,448.7 | 8,130 |
Greaves Cotton Ltd | 151.4 | 151.9 | 147.55 | 34,940 |
Sagar Cements Ltd | 181.3 | 182.6 | 176.85 | 1,651 |
Deccan Cements Ltd | 660.8 | 662.95 | 657 | 79 |
Mangalam Cement Ltd | 866.25 | 870.3 | 859.9 | 3,279 |
NCL Industries Ltd | 182.3 | 184.2 | 181 | 1,030 |
Saurashtra Cement Ltd | 61.7 | 63.91 | 58.15 | 22,647 |
Shree Digvijay Cement Co. Ltd | 70.88 | 72 | 70.5 | 2,599 |
Borosil Renewables Ltd | 468.4 | 476.05 | 453.15 | 41,457 |
Andhra Paper Ltd | 63.39 | 63.88 | 62.6 | 9,789 |
Balkrishna Industries Ltd | 2,286.65 | 2,292.6 | 2,244.05 | 5,607 |
Orient Paper & Industries Ltd | 18.25 | 18.58 | 17.76 | 35,088 |
Seshasayee Paper & Boards Ltd | 264.9 | 266.55 | 262.15 | 437 |
Vardhman Textiles Ltd | 561.45 | 565.9 | 550 | 24,367 |
Peninsula Land Ltd | 17.65 | 18.16 | 17.34 | 60,110 |
Phoenix Mills Ltd | 1,755.6 | 1,770.4 | 1,712.1 | 5,268 |
Marathon Nextgen Realty Ltd | 452.45 | 457.65 | 436.55 | 3,331 |
Ruby Mills Ltd | 234 | 234 | 219.35 | 3,683 |
Swan Corp Ltd | 324.1 | 330.65 | 322.5 | 52,352 |
SRF Ltd | 2,465 | 2,479 | 2,399.95 | 22,043 |
Siyaram Silk Mills Ltd | 530 | 535.65 | 526.25 | 3,476 |
Bharat Bijlee Ltd | 2,470.45 | 2,599.8 | 2,422.1 | 1,841 |
Elpro International Ltd | 96.1 | 96.1 | 93.55 | 1,45,685 |
Hind Rectifiers Ltd | 844.2 | 851.3 | 724.8 | 1,13,612 |
Zensar Technologies Ltd | 556.95 | 566.6 | 553.05 | 1,19,041 |
NELCO Ltd | 628.7 | 639.95 | 624.65 | 5,526 |
Permanent Magnets Ltd | 813 | 820 | 780 | 2,917 |
Universal Cables Ltd | 770 | 781.9 | 758.3 | 1,606 |
Ravindra Energy Ltd | 136.05 | 137.7 | 135.2 | 2,616 |
Sarda Energy & Minerals Ltd | 552.6 | 556.95 | 546.85 | 47,973 |
Indian Hume Pipe Company Ltd | 326.8 | 333.2 | 322.1 | 2,484 |
Sandur Manganese & Iron Ores Ltd | 201.7 | 202.6 | 198.05 | 84,439 |
Cholamandalam Financial Holdings Ltd | 1,594.45 | 1,627.45 | 1,582 | 12,938 |
Automotive Axles Ltd | 1,717.05 | 1,740.6 | 1,688.3 | 888 |
Automobile Corporation Of Goa Ltd | 1,750 | 1,755.95 | 1,725 | 1,018 |
Talbros Automotive Components Ltd | 265.65 | 275.7 | 258.4 | 9,201 |
Z F Steering Gear (India) Ltd | 815 | 850.05 | 725.3 | 8,105 |
SML Mahindra Ltd | 4,154 | 4,225 | 4,131.3 | 4,161 |
TIL Ltd | 209.6 | 215.95 | 201.65 | 7,836 |
Eicher Motors Ltd | 7,421.25 | 7,435 | 7,216.3 | 29,629 |
Dynamatic Technologies Ltd | 10,344.05 | 10,375 | 10,099.15 | 727 |
GMM Pfaudler Ltd | 910 | 917.5 | 899.8 | 2,261 |
Kirloskar Pneumatic Company Ltd | 1,206.7 | 1,209.7 | 1,162.55 | 4,190 |
NESCO Ltd | 1,140.65 | 1,151.15 | 1,127.9 | 3,604 |
Integra Engineering India Ltd | 180 | 182 | 171 | 24,885 |
Texmaco Infrastructure & Holdings Ltd | 98.33 | 101.2 | 98.33 | 334 |
Wendt India Ltd | 6,923 | 6,950 | 6,627.35 | 451 |
Responsive Industries Ltd | 140.55 | 143.15 | 139.5 | 5,386 |
Dolat Algotech Ltd | 79.59 | 80.73 | 79.02 | 15,396 |
Westlife Foodworld Ltd | 463.15 | 474 | 457.2 | 2,063 |
Zee Entertainment Enterprises Ltd | 82.02 | 83.93 | 79.5 | 11,00,479 |
Elecon Engineering Company Ltd | 422 | 435.65 | 414.8 | 85,823 |
Grauer & Weil (India) Ltd | 66.24 | 67 | 64.2 | 1,53,011 |
Gabriel India Ltd | 934 | 941.75 | 914.45 | 37,238 |
Algoquant Fintech Ltd | 55.13 | 57 | 52.8 | 2,69,258 |
IFB Industries Ltd | 1,083.8 | 1,111 | 1,029.5 | 6,508 |
Federal-Mogul Goetze (India) Ltd | 452 | 452 | 440.5 | 1,335 |
Schaeffler India Ltd | 3,910 | 3,937.3 | 3,850.5 | 10,604 |
Rane Holdings Ltd | 1,024.15 | 1,045.1 | 1,005 | 2,022 |
WPIL Ltd | 410 | 415 | 399 | 27,667 |
Kennametal India Ltd | 2,240 | 2,274.9 | 2,226.05 | 5,769 |
Prakash Industries Ltd | 134 | 136.1 | 132.95 | 21,560 |
Grindwell Norton Ltd | 1,540 | 1,541.4 | 1,499 | 1,152 |
Genesys International Corporation Ltd | 243 | 247.35 | 235 | 12,468 |
Arihant Superstructures Ltd | 266.95 | 267 | 236.25 | 3,703 |
Bliss GVS Pharma Ltd | 258.65 | 261.6 | 253.3 | 94,601 |
Styrenix Performance Materials Ltd | 1,998 | 2,019 | 1,973.45 | 726 |
Alembic Ltd | 85.86 | 86.39 | 85.26 | 6,055 |
Amines & Plasticizers Ltd | 160 | 160 | 154.45 | 152 |
Anuh Pharma Ltd | 79.88 | 80.7 | 78.6 | 3,088 |
Bayer CropScience Ltd | 4,802.9 | 4,875.6 | 4,785.4 | 183 |
Sudarshan Colorants India Ltd | 331.7 | 341 | 331.7 | 1,408 |
Coromandel International Ltd | 2,145 | 2,195.85 | 2,135.35 | 8,157 |
Deepak Nitrite Ltd | 1,488 | 1,504.2 | 1,425 | 17,046 |
DMCC Speciality Chemicals Ltd | 225.75 | 227.4 | 219.65 | 1,723 |
Fermenta Biotech Ltd | 336.05 | 341.95 | 335.95 | 8,766 |
GOCL Corporation Ltd | 280 | 282.05 | 274.55 | 10,386 |
Nitta Gelatin India Ltd | 823.4 | 833.9 | 815.7 | 2,847 |
PCBL Chemical Ltd | 273.5 | 277.05 | 270.5 | 43,705 |
Amal Ltd | 536.6 | 547.3 | 533.6 | 5,676 |
Punjab Chemicals & Crop Protection Ltd | 1,029 | 1,041 | 1,005.1 | 183 |
Sudarshan Chemical Industries Ltd | 811.8 | 839 | 805 | 5,395 |
Ultramarine & Pigments Ltd | 425.75 | 429 | 420.1 | 7,965 |
Transpek Industry Ltd | 1,025 | 1,064.95 | 1,006.1 | 2,771 |
Unichem Laboratories Ltd | 341.95 | 353.1 | 331.25 | 7,474 |
Alkyl Amines Chemicals Ltd | 1,399.4 | 1,421.2 | 1,373.35 | 3,267 |
Astrazeneca Pharma India Ltd | 8,291.5 | 8,460 | 8,130.5 | 867 |
Primo Chemicals Ltd | 22.81 | 23.69 | 21.7 | 17,501 |
Tanfac Industries Ltd | 2,241.5 | 2,248 | 2,126.1 | 15,748 |
Gujarat Themis Biosyn Ltd | 287.75 | 287.75 | 278.15 | 3,527 |
J B Chemicals & Pharmaceuticals Ltd | 2,003.75 | 2,008.5 | 1,938.6 | 3,396 |
Jagatjit Industries Ltd | 132.6 | 138.9 | 130 | 33,093 |
Tilaknagar Industries Ltd | 428.65 | 433.25 | 424.55 | 64,691 |
Walchandnagar Industries Ltd | 175.35 | 181.9 | 174.15 | 1,01,341 |
G M Breweries Ltd | 993.4 | 1,018 | 990.3 | 13,565 |
Associated Alcohols & Breweries Ltd | 877.1 | 911.95 | 822.15 | 4,561 |
Foods & Inns Ltd | 61.2 | 63.29 | 60.49 | 14,261 |
Wipro Ltd | 204.85 | 208.95 | 200.65 | 25,40,872 |
Dhanuka Agritech Ltd | 1,026 | 1,042 | 1,020 | 3,454 |
TTK Healthcare Ltd | 880.55 | 894.7 | 867.35 | 325 |
Jagsonpal Pharmaceuticals Ltd | 192.55 | 196.4 | 192.4 | 9,053 |
Khaitan Chemicals & Fertilizers Ltd | 54.04 | 54.43 | 53.22 | 38,756 |
Gillette India Ltd | 7,700 | 7,739.65 | 7,649.35 | 1,025 |
V I P Industries Ltd | 324.25 | 330 | 318.45 | 10,146 |
Bajaj Steel Industries Ltd | 477 | 489.9 | 445.75 | 29,541 |
Hawkins Cookers Ltd | 7,599 | 7,624 | 7,510 | 452 |
Cosmo First Ltd | 654.35 | 670.45 | 650.6 | 7,657 |
Apollo Hospitals Enterprise Ltd | 7,527 | 7,563 | 7,466 | 15,099 |
Everest Industries Ltd | 332.1 | 341.7 | 332 | 1,039 |
AYM Syntex Ltd | 194.2 | 194.2 | 186.3 | 305 |
Navneet Education Ltd | 134.5 | 135.95 | 132.8 | 13,966 |
Visaka Industries Ltd | 65.15 | 69.7 | 63.26 | 5,688 |
Gufic BioSciences Ltd | 301 | 305.25 | 301 | 2,166 |
GRP Ltd | 1,923.9 | 2,019.2 | 1,923.9 | 131 |
TVS Srichakra Ltd | 3,770.8 | 3,784 | 3,642.6 | 306 |
Benares Hotels Ltd | 9,630.1 | 9,750 | 9,483.95 | 268 |
Berger Paints India Ltd | 453.15 | 457.85 | 427.05 | 46,779 |
Graphite India Ltd | 639.95 | 649.1 | 635.45 | 58,863 |
Cemindia Projects Ltd | 630.25 | 634.15 | 605.65 | 33,180 |
Garware Technical Fibres Ltd | 622.6 | 631.7 | 599.4 | 4,933 |
HEG Ltd | 559.95 | 568.5 | 556.8 | 47,037 |
Hindustan Composites Ltd | 419.5 | 428.75 | 395.75 | 699 |
BirlaNu Ltd | 1,436.9 | 1,450 | 1,414.85 | 868 |
Kothari Industrial Corporation Ltd | 173.5 | 175.8 | 167 | 5,778 |
Huhtamaki India Ltd | 177.5 | 179.5 | 174.75 | 5,604 |
Shalimar Paints Ltd | 50.81 | 51.1 | 49.64 | 6,988 |
Supreme Industries Ltd | 3,808.1 | 3,825 | 3,765.7 | 7,071 |
VST Industries Ltd | 228.4 | 229.75 | 223 | 21,595 |
Jindal Drilling & Industries Ltd | 538.75 | 558.35 | 522.05 | 37,026 |
Aeroflex Enterprises Ltd | 84.38 | 85.81 | 81.55 | 25,140 |
Can Fin Homes Ltd | 840.9 | 851.7 | 840.35 | 6,017 |
Shriram Finance Ltd | 1,027.15 | 1,031 | 1,013.55 | 3,81,001 |
Cholamandalam Investment & Finance Company Ltd | 1,576 | 1,584.95 | 1,546 | 4,72,261 |
VLS Finance Ltd | 238 | 241.2 | 235.7 | 654 |
Crest Ventures Ltd | 365 | 365 | 338 | 3,151 |
Vakrangee Ltd | 6.53 | 6.6 | 6.31 | 3,61,183 |
Monarch Networth Capital Ltd | 295.55 | 297.5 | 290.05 | 3,620 |
Arihant Capital Markets Ltd | 72.12 | 73.57 | 70.01 | 26,358 |
GIC Housing Finance Ltd | 151.9 | 152.9 | 147.3 | 11,679 |
Ugro Capital Ltd | 93.51 | 96.4 | 93.51 | 16,605 |
Master Trust Ltd | 72.4 | 76 | 72.2 | 11,620 |
EFC (I) Ltd | 199 | 201.95 | 198.1 | 13,904 |
Saraswati Commercial (India) Ltd | 10,150 | 10,449 | 9,927.25 | 138 |
TCC Concept Ltd | 369.9 | 371.7 | 363.5 | 230 |
Deccan Gold Mines Ltd | 104.28 | 106.3 | 103.5 | 4,74,165 |
UPL Ltd | 642.6 | 653.4 | 641.75 | 85,480 |
Sunteck Realty Ltd | 318.45 | 325.7 | 312.2 | 13,874 |
Veritas (India) Ltd | 154.75 | 154.75 | 154.75 | 1,180 |
Jai Corp Ltd | 106.79 | 108.27 | 103.78 | 42,499 |
SG Mart Ltd | 543.45 | 572 | 534.2 | 33,702 |
Lloyds Metals & Energy Ltd | 1,506.25 | 1,510 | 1,485.1 | 43,588 |
Lloyds Enterprises Ltd | 59.31 | 62.6 | 58.62 | 1,81,238 |
Viyash Scientific Ltd | 209.05 | 209.6 | 205.2 | 39,273 |
State Trading Corporation of India Ltd | 114 | 115.72 | 112.77 | 2,447 |
Avanti Feeds Ltd | 1,459.95 | 1,487.15 | 1,290.15 | 8,62,459 |
Adani Enterprises Ltd | 2,088.2 | 2,094.5 | 2,041.85 | 1,26,261 |
Nava Ltd | 602.05 | 610 | 594.25 | 25,071 |
Shivalik Bimetal Controls Ltd | 481.45 | 489.75 | 470.95 | 16,875 |
Gandhi Special Tubes Ltd | 869.4 | 885 | 849.75 | 273 |
Pennar Industries Ltd | 162.55 | 165.45 | 160.05 | 22,031 |
Jyoti Structures Ltd | 12 | 12.14 | 11.69 | 8,57,939 |
Steel Strips Wheels Ltd | 211 | 212.15 | 205 | 7,871 |
Man Industries (India) Ltd | 461.9 | 467.95 | 444.4 | 46,746 |
Ajmera Realty & Infra India Ltd | 121.14 | 127.8 | 120.8 | 31,373 |
Carborundum Universal Ltd | 894.45 | 920 | 853.7 | 21,561 |
MMTC Ltd | 59.17 | 60.9 | 59 | 1,92,534 |
Steelcast Ltd | 283.2 | 284.3 | 263.8 | 14,018 |
Pitti Engineering Ltd | 839.65 | 842.55 | 827.7 | 4,324 |
Hindustan Copper Ltd | 530 | 536.3 | 526.25 | 6,69,105 |
NLC India Ltd | 267.3 | 273.25 | 266.2 | 93,979 |
Himatsingka Seide Ltd | 89.35 | 93.2 | 86.8 | 28,934 |
Welspun Living Ltd | 123.15 | 124.2 | 122.25 | 59,554 |
Ganesha Ecosphere Ltd | 1,044.5 | 1,066.95 | 1,038 | 35,948 |
Sangam (India) Ltd | 452 | 455.55 | 447.55 | 156 |
Jyoti Resins and Adhesives Ltd | 860 | 889 | 856 | 22,563 |
Asahi India Glass Ltd | 865.9 | 878.85 | 864.1 | 4,563 |
Saint-Gobain Sekurit India Ltd | 99.38 | 101.7 | 98.02 | 40,137 |
Anant Raj Ltd | 488.4 | 493.25 | 480 | 1,81,870 |
Haldyn Glass Ltd | 88.2 | 90.05 | 87.63 | 23,739 |
Pakka Ltd | 97.41 | 99.46 | 93.19 | 28,104 |
Arrow Greentech Ltd | 568 | 592.3 | 545.3 | 7,696 |
Vishnu Chemicals Ltd | 514.75 | 522.6 | 512 | 1,808 |
Vindhya Telelinks Ltd | 1,171.2 | 1,176.95 | 1,159 | 434 |
RIR Power Electronics Ltd | 180.35 | 189.55 | 178 | 2,10,412 |
Ador Welding Ltd | 892 | 924.95 | 878.85 | 1,312 |
Salzer Electronics Ltd | 586.5 | 590.65 | 578.55 | 4,428 |
Usha Martin Ltd | 440.15 | 443.2 | 430.25 | 17,189 |
Spel Semiconductor Ltd | 153.75 | 156.95 | 149.95 | 82,963 |
Subros Ltd | 750.1 | 755.75 | 710.65 | 4,736 |
Honeywell Automation India Ltd | 28,555 | 28,670.7 | 27,820 | 572 |
Lumax Industries Ltd | 5,550 | 5,719.45 | 5,370.5 | 1,583 |
HBL Engineering Ltd | 730.5 | 745.9 | 725 | 1,05,413 |
Gujarat Industries Power Co Ltd | 139.5 | 139.5 | 137.2 | 17,588 |
Samvardhana Motherson International Ltd | 122.1 | 122.5 | 117.3 | 17,05,055 |
Mindteck (India) Ltd | 180.95 | 186.95 | 180.95 | 2,354 |
Havells India Ltd | 1,280.8 | 1,284.65 | 1,258.3 | 12,489 |
Igarashi Motors India Ltd | 325.2 | 333 | 315.6 | 1,669 |
Symphony Ltd | 760 | 762.75 | 745.45 | 9,695 |
Butterfly Gandhimathi Appliances Ltd | 618.6 | 630.65 | 618.6 | 693 |
Marsons Ltd | 138 | 141.85 | 136 | 57,454 |
Websol Energy System Ltd | 78.99 | 80.8 | 78.1 | 3,26,999 |
Roto Pumps Ltd | 56.9 | 57.89 | 56.57 | 26,885 |
TTK Prestige Ltd | 476.5 | 483.8 | 475 | 4,008 |
Rajratan Global Wire Ltd | 402 | 415.8 | 386.4 | 8,429 |
Onward Technologies Ltd | 249 | 255.2 | 245.15 | 3,516 |
Centum Electronics Ltd | 2,820 | 2,845 | 2,774 | 1,867 |
KEI Industries Ltd | 4,461.1 | 4,564.25 | 4,420 | 18,952 |
Tasty Bite Eatables Ltd | 7,148.45 | 7,287.2 | 6,990 | 198 |
AVT Natural Products Ltd | 62.49 | 63.35 | 62.35 | 1,865 |
Hindustan Foods Ltd | 502.3 | 511.4 | 497.5 | 4,597 |
Vadilal Industries Ltd | 4,480 | 4,613 | 4,465.5 | 432 |
ADF Foods Ltd | 193 | 194.8 | 185.9 | 7,812 |
KSE Ltd | 205.9 | 205.95 | 193 | 18,569 |
Heritage Foods Ltd | 339.5 | 342.3 | 322.4 | 32,222 |
CCL Products (India) Ltd | 1,078.35 | 1,084.7 | 1,057.1 | 31,815 |
Kellton Tech Solutions Ltd | 14.95 | 15.13 | 14.76 | 2,00,021 |
Rico Auto Industries Ltd | 116.5 | 118.6 | 115.95 | 58,891 |
Jamna Auto Industries Ltd | 125.1 | 126.85 | 122.6 | 1,80,485 |
TVS Holdings Ltd | 14,390 | 14,390 | 14,080 | 2,865 |
JTEKT India Ltd | 133.45 | 134.95 | 131.95 | 2,717 |
Munjal Auto Industries Ltd | 79.45 | 81 | 77.9 | 32,303 |
Jay Bharat Maruti Ltd | 89.92 | 91.34 | 89 | 5,584 |
RACL Geartech Ltd | 1,300.95 | 1,357 | 1,296 | 1,503 |
Ratnamani Metals & Tubes Ltd | 2,335 | 2,371.2 | 2,313.5 | 6,121 |
Vesuvius India Ltd | 459 | 465.85 | 456.35 | 5,709 |
Automotive Stampings & Assemblies Ltd | 456.4 | 458 | 443.4 | 2,609 |
Transworld Shipping Lines Ltd | 142.5 | 144.1 | 141.6 | 479 |
Indo Count Industries Ltd | 249 | 252.25 | 246.3 | 15,880 |
Trident Ltd | 25.3 | 25.58 | 25.01 | 9,00,931 |
Alok Industries Ltd | 13.9 | 14.17 | 13.42 | 7,04,947 |
Kitex Garments Ltd | 169.8 | 171.6 | 167.2 | 54,272 |
Windsor Machines Ltd | 261.2 | 269 | 249.5 | 13,335 |
Shanthi Gears Ltd | 462 | 471 | 460.6 | 597 |
Honda India Power Products Ltd | 2,150.65 | 2,196 | 2,141.3 | 192 |
Elgi Equipments Ltd | 514.75 | 517.5 | 503.55 | 83,890 |
Kilburn Engineering Ltd | 497 | 501.4 | 488.05 | 26,591 |
Yuken India Ltd | 731 | 737.45 | 685 | 1,939 |
Timken India Ltd | 3,506 | 3,553 | 3,461.85 | 1,038 |
Voith Paper Fabrics India Ltd | 1,558 | 1,560 | 1,505 | 482 |
Diamond Power Infrastructure Ltd | 137.35 | 139.6 | 133.65 | 48,988 |
Frontier Springs Ltd | 1,468.55 | 1,508 | 1,453 | 13,593 |
Praj Industries Ltd | 339.95 | 342.4 | 336.95 | 48,223 |
HLE Glascoat Ltd | 301.4 | 303.3 | 294.45 | 3,790 |
Taneja Aerospace & Aviation Ltd | 268.05 | 271.9 | 265 | 9,954 |
M M Forgings Ltd | 435.15 | 457 | 427.7 | 8,959 |
Mayur Uniquoters Ltd | 565 | 571 | 556.7 | 2,081 |
GE Vernova T&D India Ltd | 4,070 | 4,125 | 3,945.15 | 38,945 |
Ram Ratna Wires Ltd | 333 | 333.5 | 326.7 | 2,045 |
Jayaswal Neco Industries Ltd | 81.7 | 83.64 | 79.43 | 2,30,987 |
Kalpataru Projects International Ltd | 1,183.9 | 1,190.75 | 1,143.25 | 36,398 |
Control Print Ltd | 649 | 678 | 646 | 1,232 |
Safari Industries (India) Ltd | 1,565 | 1,585 | 1,550 | 52,979 |
EIH Associated Hotels Ltd | 319.2 | 320 | 311.95 | 1,210 |
Morganite Crucible (India) Ltd | 1,366.6 | 1,366.6 | 1,315.95 | 413 |
Kokuyo Camlin Ltd | 85.4 | 85.4 | 80.87 | 7,952 |
Venkys (India) Ltd | 1,460.05 | 1,475 | 1,438.1 | 2,393 |
TCPL Packaging Ltd | 2,533.4 | 2,533.4 | 2,498.5 | 99 |
Balmer Lawrie & Company Ltd | 168.8 | 170.5 | 168 | 18,074 |
Kovai Medical Center & Hospital Ltd | 5,365 | 5,435 | 5,302.6 | 15,087 |
DCM Shriram Ltd | 1,113 | 1,123 | 1,109.7 | 820 |
Nilkamal Ltd | 1,275 | 1,306.5 | 1,273.7 | 239 |
Nahar Polyfilms Ltd | 264.25 | 287.4 | 246.05 | 7,225 |
3M India Ltd | 31,598 | 31,890 | 31,279.1 | 157 |
Bosch Home Comfort India Ltd | 1,345 | 1,379.95 | 1,329.65 | 887 |
JM Financial Ltd | 134 | 134.9 | 132 | 1,19,451 |
ADC India Communications Ltd | 1,417 | 1,468 | 1,262.3 | 6,115 |
Reliance Industrial Infrastructure Ltd | 725.05 | 736 | 710.95 | 4,241 |
Linde India Ltd | 7,180 | 7,367.9 | 7,158 | 2,243 |
Lotus Chocolate Company Ltd | 807.5 | 856 | 801 | 9,862 |
Precision Wires India Ltd | 340 | 342 | 325.3 | 65,682 |
Swiss Military Consumer Goods Ltd | 17.98 | 18.3 | 17.18 | 2,54,542 |
Shipping Corporation of India Ltd | 243.25 | 247.7 | 239.9 | 3,93,128 |
Sika Interplant Systems Ltd | 934 | 936.95 | 915 | 11,988 |
ITI Ltd | 292.35 | 298 | 290.3 | 4,26,414 |
Dredging Corporation of India Ltd | 893.25 | 908.3 | 888.05 | 5,572 |
National Fertilizer Ltd | 75.53 | 76.09 | 74.5 | 1,18,816 |
P I Industries Ltd | 2,952.55 | 2,960 | 2,889.05 | 2,201 |
Apcotex Industries Ltd | 378.7 | 386.4 | 377.8 | 6,188 |
Mastek Ltd | 1,581.05 | 1,627 | 1,581.05 | 3,908 |
Eimco Elecon (India) Ltd | 1,760 | 1,820 | 1,717.5 | 2,958 |
Ashiana Housing Ltd | 325.75 | 330.65 | 320.6 | 10,068 |
Dhunseri Ventures Ltd | 230.9 | 231.15 | 225.55 | 295 |
Menon Bearings Ltd | 119.4 | 123 | 114.7 | 8,094 |
Simplex Infrastructures Ltd | 189 | 194 | 183.5 | 12,613 |
Axtel Industries Ltd | 400 | 404 | 393.1 | 7,399 |
Poonawalla Fincorp Ltd | 400.9 | 413 | 394.25 | 1,86,941 |
Kingfa Science & Technology (India) Ltd | 4,356.4 | 4,400 | 4,311.5 | 128 |
Polyplex Corporation Ltd | 870.05 | 877.25 | 863.3 | 1,690 |
Carysil Ltd | 844.8 | 850.45 | 836.7 | 1,858 |
Kabra Extrusion Technik Ltd | 228 | 231.7 | 223.75 | 2,586 |
IOL Chemicals & Pharmaceuticals Ltd | 82.3 | 82.75 | 81.36 | 31,272 |
Vinati Organics Ltd | 1,258.45 | 1,308.75 | 1,250 | 16,176 |
Aarti Industries Ltd | 422.95 | 431.8 | 421.05 | 61,231 |
Wanbury Ltd | 240.45 | 240.45 | 233 | 1,976 |
Gujarat Ambuja Exports Ltd | 152.4 | 155.75 | 151.1 | 46,402 |
Rashtriya Chemicals & Fertilizers Ltd | 128.2 | 129.7 | 127.2 | 85,984 |
Kopran Ltd | 157.45 | 158.8 | 154 | 28,845 |
Jayant Agro Organics Ltd | 199 | 199.2 | 191.95 | 228 |
BCL Industries Ltd | 32.5 | 32.8 | 32.03 | 30,472 |
Aarti Drugs Ltd | 354 | 365.15 | 353.4 | 13,178 |
Bodal Chemicals Ltd | 64.79 | 65.67 | 64.24 | 17,464 |
Orchid Pharma Ltd | 557.15 | 570.7 | 542 | 3,829 |
Vimta Labs Ltd | 463.5 | 464.95 | 440.7 | 15,326 |
Marksans Pharma Ltd | 178.5 | 180.7 | 174.9 | 22,996 |
Syncom Formulations (India) Ltd | 13.58 | 13.9 | 13.04 | 4,48,241 |
Ipca Laboratories Ltd | 1,457 | 1,466.05 | 1,449.45 | 3,398 |
KMC Speciality Hospitals (India) Ltd | 86.95 | 87.25 | 83.25 | 1,29,979 |
Sukhjit Starch & Chemicals Ltd | 176.8 | 180.25 | 174.2 | 789 |
Neuland Laboratories Ltd | 14,908.9 | 15,091.35 | 14,650 | 3,448 |
Indo Amines Ltd | 106.86 | 107.76 | 105.89 | 2,716 |
Savita Oil Technologies Ltd | 345.2 | 346 | 337.1 | 1,677 |
Hester Biosciences Ltd | 1,450 | 1,453 | 1,433.75 | 24 |
NACL Industries Ltd | 166.5 | 175 | 162.4 | 21,563 |
Sun Pharmaceutical Industries Ltd | 1,654.7 | 1,700 | 1,630.75 | 3,39,144 |
Hikal Ltd | 180.1 | 181.2 | 176 | 24,298 |
Caplin Point Laboratories Ltd | 1,705.1 | 1,710.9 | 1,647.8 | 6,950 |
Fischer Medical Ventures Ltd | 40.55 | 42.3 | 40.22 | 87,891 |
Aurobindo Pharma Ltd | 1,351 | 1,355 | 1,339 | 19,721 |
Natco Pharma Ltd | 1,103.9 | 1,134.9 | 1,100 | 83,924 |
Panama Petrochem Ltd | 271.15 | 273.55 | 265.05 | 6,637 |
Andrew Yule & Company Ltd | 19.24 | 19.44 | 18.77 | 1,20,586 |
Filatex India Ltd | 44.7 | 45.27 | 44.25 | 27,994 |
Premier Explosives Ltd | 462.15 | 467 | 454.8 | 21,440 |
Mphasis Ltd | 2,327.4 | 2,410.05 | 2,278.3 | 18,105 |
Ganesh Housing Ltd | 596 | 599.95 | 583.25 | 2,928 |
NMDC Ltd | 85.08 | 86.31 | 83.9 | 10,56,978 |
ASM Technologies Ltd | 2,866.65 | 2,866.65 | 2,770.05 | 23,423 |
Systematix Corporate Services Ltd | 74.58 | 74.99 | 70 | 1,136 |
TPL Plastech Ltd | 68.7 | 70.17 | 66.04 | 1,800 |
Wim Plast Ltd | 380 | 381.7 | 373.5 | 3,714 |
Liberty Shoes Ltd | 260.35 | 263.95 | 260.35 | 500 |
Electrotherm (India) Ltd | 720.4 | 725 | 681.6 | 2,235 |
Blue Dart Express Ltd | 5,173.7 | 5,182.4 | 5,060 | 2,161 |
Tourism Finance Corporation of India Ltd | 67.7 | 68.28 | 67.21 | 79,932 |
Kamat Hotels (India) Ltd | 169 | 173.1 | 168.15 | 3,872 |
Sandesh Ltd | 1,001 | 1,001 | 1,001 | 53 |
Goldiam International Ltd | 346.3 | 350.05 | 335 | 56,353 |
Dr Agarwals Eye Hospital Ltd | 4,909.95 | 4,930 | 4,821.2 | 1,451 |
Greenply Industries Ltd | 216.55 | 219.35 | 213.15 | 2,370 |
SEAMEC Ltd | 1,511.9 | 1,550.05 | 1,510.8 | 2,826 |
Cheviot Company Ltd | 1,044.25 | 1,060.95 | 1,043 | 341 |
Confidence Petroleum India Ltd | 56 | 59.7 | 53.24 | 5,05,961 |
63 Moons Technologies Ltd | 550.1 | 569.4 | 545.5 | 27,571 |
Sarla Performance Fibers Ltd | 83.66 | 85.39 | 83.33 | 3,709 |
La Opala RG Ltd | 174.5 | 176.35 | 173.3 | 3,288 |
Stylam Industries Ltd | 2,224 | 2,244.95 | 2,218.95 | 391 |
Gujarat Alkalies & Chemicals Ltd | 615 | 631.55 | 612.2 | 85,084 |
India Cements Ltd | 385.85 | 389 | 380.55 | 12,140 |
JK Tyre & Industries Ltd | 432.55 | 435.7 | 425.35 | 87,728 |
Jubilant Pharmova Ltd | 890 | 903.05 | 877.05 | 4,693 |
The Investment Trust of India Ltd | 104.49 | 104.49 | 104.28 | 90 |
CSL Finance Ltd | 238 | 241.9 | 237.9 | 362 |
Sanghvi Movers Ltd | 298 | 302.95 | 290.2 | 9,071 |
Antelopus Selan Energy Ltd | 599.8 | 640.15 | 598.95 | 37,092 |
Faze Three Ltd | 453.7 | 465 | 442.2 | 456 |
Privi Speciality Chemicals Ltd | 2,913.4 | 2,948 | 2,890.8 | 1,830 |
Optiemus Infracom Ltd | 380.2 | 386.6 | 360.7 | 11,845 |
Themis Medicare Ltd | 83.27 | 85.26 | 82.79 | 6,133 |
Suven Life Sciences Ltd | 197 | 202.5 | 180.25 | 1,36,428 |
Piccadily Agro Industries Ltd | 572 | 580 | 557.3 | 16,108 |
Chamanlal Setia Exports Ltd | 271 | 279.5 | 264 | 7,050 |
Asian Energy Services Ltd | 301 | 313.85 | 287.65 | 18,546 |
Ugar Sugar Works Ltd | 38.9 | 39.87 | 38.64 | 22,077 |
NRB Bearings Ltd | 258.2 | 260 | 253.45 | 3,044 |
Tinna Rubber & Infrastructure Ltd | 657 | 666.3 | 650 | 2,347 |
Relaxo Footwears Ltd | 292.4 | 300.05 | 281.7 | 24,743 |
Shilpa Medicare Ltd | 422 | 423.4 | 412.05 | 14,716 |
Paramount Communications Ltd | 36.77 | 37.55 | 36.15 | 37,050 |
Eco Recycling Ltd | 407.6 | 420 | 403 | 16,124 |
Goodluck India Ltd | 1,117.55 | 1,123.65 | 1,078.25 | 7,347 |
Sterling Tools Ltd | 235.3 | 247 | 235.3 | 9,180 |
Bhageria Industries Ltd | 161.2 | 161.2 | 157.6 | 181 |
KRBL Ltd | 331 | 335.7 | 323.9 | 27,672 |
Cupid Ltd | 93.85 | 94.5 | 92.8 | 5,13,335 |
Capital India Finance Ltd | 26.94 | 26.95 | 25.31 | 1,19,341 |
Aqylon Nexus Ltd | 47.51 | 47.51 | 47.51 | 3,813 |
Indian Oil Corporation Ltd | 143 | 144.15 | 141.9 | 10,10,904 |
Balaji Amines Ltd | 1,078.4 | 1,093 | 1,069.25 | 3,194 |
Om Infra Ltd | 91.07 | 91.8 | 90.28 | 2,625 |
Balu Forge Industries Ltd | 466 | 478.7 | 464.05 | 24,728 |
Patel Engineering Ltd | 27.11 | 27.21 | 26.41 | 5,40,448 |
Alicon Castalloy Ltd | 646 | 653 | 646 | 2,232 |
Emami Ltd | 425.6 | 428.5 | 418.05 | 20,364 |
Arman Financial Services Ltd | 1,616.6 | 1,640.9 | 1,590.6 | 1,088 |
Shilchar Technologies Ltd | 4,574 | 4,622 | 4,443.05 | 6,247 |
Nucleus Software Exports Ltd | 813.3 | 843 | 810.9 | 1,168 |
Manappuram Finance Ltd | 267.4 | 268.1 | 263.25 | 2,97,879 |
Linc Ltd | 99 | 101.5 | 98.45 | 791 |
VST Tillers Tractors Ltd | 5,248.75 | 5,270 | 5,199 | 259 |
Zydus Wellness Ltd | 490 | 497.3 | 483.15 | 46,686 |
Container Corporation Of India Ltd | 484.3 | 490.9 | 479.15 | 1,09,862 |
Panacea Biotec Ltd | 325 | 334.55 | 324.05 | 5,181 |
Mercury EV-Tech Ltd | 31.81 | 32.83 | 30.26 | 11,70,603 |
Choice International Ltd | 701.65 | 712.45 | 688 | 32,680 |
Arihant Foundations & Housing Ltd | 990 | 991 | 940.3 | 2,695 |
Tamil Nadu Newsprint & Papers Ltd | 136 | 137 | 132.95 | 9,451 |
Shakti Pumps (India) Ltd | 511.6 | 520.7 | 508.9 | 36,755 |
GRM Overseas Ltd | 170.05 | 171 | 167 | 16,951 |
Eveready Industries India Ltd | 291.25 | 294.95 | 286.8 | 2,764 |
Hatsun Agro Product Ltd | 920.7 | 930.95 | 910.45 | 2,554 |
Jindal Worldwide Ltd | 24.47 | 24.96 | 24.27 | 91,176 |
Somany Ceramics Ltd | 428.5 | 434.85 | 422 | 2,437 |
Capri Global Capital Ltd | 184.05 | 186 | 177.6 | 3,75,644 |
FDC Ltd | 352.85 | 353.2 | 343.45 | 2,265 |
Lincoln Pharmaceuticals Ltd | 574 | 579.75 | 549.35 | 5,294 |
Praveg Ltd | 210.4 | 216 | 207.25 | 52,386 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Vidhi Specialty Food Ingredients Ltd | 327 | 328.45 | 323 | 736 |
Bhagiradha Chemicals & Industries Ltd | 224 | 228 | 220.4 | 1,013 |
Apollo Pipes Ltd | 437.65 | 464.8 | 434.35 | 45,726 |
Poly Medicure Ltd | 1,465 | 1,476.5 | 1,437.05 | 4,500 |
Atul Auto Ltd | 437.1 | 440 | 431.05 | 9,136 |
Oriental Rail Infrastructure Ltd | 138.1 | 141 | 136.1 | 37,036 |
Nurture Well Industries Ltd | 37.55 | 39.38 | 37.2 | 5,98,224 |
Agarwal Industrial Corporation Ltd | 404.4 | 426 | 399.35 | 3,599 |
Ambika Cotton Mills Ltd | 1,409 | 1,445 | 1,409 | 591 |
Sindhu Trade Links Ltd | 23.05 | 23.3 | 22.85 | 31,150 |
Swelect Energy Systems Ltd | 586 | 598.2 | 547.15 | 2,602 |
KDDL Ltd | 2,381.95 | 2,425.5 | 2,305.2 | 484 |
3B Blackbio DX Ltd | 1,217.1 | 1,245 | 1,192.05 | 7,432 |
Bank of Baroda | 276 | 278.5 | 273.65 | 5,97,142 |
Welspun Corp Ltd | 955.3 | 966.6 | 948.4 | 15,733 |
Bank of India | 147.65 | 148.45 | 145.75 | 2,55,261 |
Indraprastha Medical Corporation Ltd | 437 | 444 | 426.3 | 11,947 |
GAIL (India) Ltd | 154.2 | 155 | 151.95 | 6,29,926 |
Vaibhav Global Ltd | 217.35 | 218.95 | 209.85 | 24,381 |
JK Paper Ltd | 352.95 | 356 | 345.5 | 13,860 |
Saregama India Ltd | 330.55 | 336.75 | 317.25 | 20,347 |
ICICI Bank Ltd | 1,322 | 1,324.2 | 1,289.4 | 4,55,319 |
Cyient Ltd | 897.95 | 916.35 | 886.75 | 20,258 |
Engineers India Ltd | 213.5 | 215.3 | 210 | 1,93,730 |
Dhanlaxmi Bank Ltd | 26.5 | 26.77 | 25.33 | 1,33,764 |
Gujarat Mineral Development Corporation Ltd | 602.7 | 615 | 599 | 1,19,861 |
IndusInd Bank Ltd | 831 | 835 | 816.55 | 71,860 |
India Tourism Development Corporation Ltd | 612.15 | 636.7 | 545.65 | 39,05,102 |
Jammu and Kashmir Bank Ltd | 123.15 | 124.6 | 122.1 | 1,57,391 |
City Union Bank Ltd | 257.1 | 258 | 252.75 | 92,989 |
Axis Bank Ltd | 1,351.45 | 1,358.7 | 1,326.2 | 2,27,004 |
South Indian Bank Ltd | 38.75 | 38.89 | 38.25 | 14,14,868 |
Sonata Software Ltd | 246.95 | 248.45 | 241.9 | 33,342 |
National Aluminium Company Ltd | 417 | 418.7 | 405.1 | 6,64,165 |
India Nippon Electricals Ltd | 772 | 784.9 | 763.8 | 1,785 |
Nalwa Sons Investments Ltd | 5,598 | 5,645 | 5,561.3 | 140 |
Apar Industries Ltd | 11,320.1 | 11,432.8 | 10,804.7 | 4,643 |
Accelya Solutions India Ltd | 1,134.7 | 1,158.8 | 1,133.5 | 1,240 |
HCL Technologies Ltd | 1,452 | 1,458.65 | 1,421 | 1,09,938 |
Geojit Financial Services Ltd | 64.51 | 64.95 | 62 | 36,339 |
Jindal Steel Ltd | 1,219.1 | 1,222.5 | 1,197 | 1,65,218 |
Glenmark Pharmaceuticals Ltd | 2,161.5 | 2,198.45 | 2,150 | 28,256 |
Wockhardt Ltd | 1,344.05 | 1,383 | 1,335.4 | 60,841 |
GE Power India Ltd | 460.65 | 460.65 | 440.05 | 7,007 |
Mahindra Lifespace Developers Ltd | 345.15 | 346.4 | 341.5 | 3,711 |
Zydus Lifesciences Ltd | 915 | 916.6 | 901 | 11,526 |
Shiva Cement Ltd | 18.82 | 18.89 | 18.3 | 1,12,897 |
Ajanta Pharma Ltd | 2,798.25 | 2,836.35 | 2,757.5 | 2,096 |
TVS Motor Company Ltd | 3,820 | 3,849 | 3,736.35 | 24,409 |
Subex Ltd | 8.82 | 9 | 8.75 | 1,67,680 |
Transport Corporation of India Ltd | 1,014.3 | 1,027.8 | 1,008.25 | 369 |
Triveni Engineering and Industries Ltd | 383.6 | 390.55 | 381.35 | 6,294 |
Dynacons Systems & Solutions Ltd | 1,054.7 | 1,063.3 | 985.2 | 6,737 |
PNB Gilts Ltd | 70.5 | 70.95 | 68.91 | 11,254 |
Ramco Industries Ltd | 265.55 | 268.7 | 263.75 | 1,216 |
Ramco Systems Ltd | 427 | 436 | 424.7 | 7,277 |
Tata Teleservices (Maharashtra) Ltd | 41.92 | 44.74 | 40.46 | 12,04,801 |
Sterlite Technologies Ltd | 231.15 | 235.3 | 218.55 | 8,62,752 |
Tips Music Ltd | 541.15 | 547.4 | 536.5 | 926 |
Indian Overseas Bank | 34.7 | 34.85 | 34.2 | 3,77,690 |
TajGVK Hotels & Resorts Ltd | 335.3 | 338.15 | 332.25 | 2,549 |
AXISCADES Technologies Ltd | 1,687.85 | 1,757.05 | 1,660 | 10,573 |
Birlasoft Ltd | 366.4 | 379.3 | 365 | 1,07,032 |
Avantel Ltd | 152.5 | 154.5 | 149.15 | 1,91,624 |
Moschip Technologies Ltd | 176.35 | 182.05 | 173.5 | 1,58,755 |
Godrej Consumer Products Ltd | 1,073.7 | 1,081.75 | 1,055 | 55,229 |
United Spirits Ltd | 1,267.5 | 1,269.6 | 1,246.85 | 35,142 |
Olectra Greentech Ltd | 1,184.45 | 1,230 | 1,134.9 | 1,55,439 |
MPS Ltd | 1,734.3 | 1,790.05 | 1,725 | 859 |
Cera Sanitaryware Ltd | 5,152.2 | 5,220.9 | 5,062 | 806 |
Bharti Airtel Ltd | 1,867.4 | 1,874.5 | 1,860 | 77,882 |
Gulshan Polyols Ltd | 171.35 | 175.4 | 170.65 | 11,900 |
Punjab National Bank | 111.7 | 112 | 110.15 | 12,78,269 |
Oracle Financial Services Software Ltd | 7,240 | 7,298.5 | 7,096 | 3,176 |
Hazoor Multi Projects Ltd | 29.3 | 30.49 | 25.76 | 17,34,957 |
Kama Holdings Ltd | 2,485 | 2,499.95 | 2,460 | 1,999 |
Aptech Ltd | 84.13 | 85.59 | 82.86 | 27,910 |
Union Bank of India | 189 | 190 | 186.7 | 4,31,563 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
Granules India Ltd | 632.85 | 646.85 | 629.8 | 13,177 |
Canara Bank | 140.1 | 140.6 | 139 | 6,84,471 |
Balmer Lawrie Investment Ltd | 72 | 72.98 | 71.01 | 92,222 |
Pokarna Ltd | 894.95 | 913 | 891.4 | 4,456 |
Divis Laboratories Ltd | 6,105 | 6,133.1 | 5,906.2 | 58,519 |
Astra Microwave Products Ltd | 1,016 | 1,030.85 | 1,012.1 | 12,585 |
Radico Khaitan Ltd | 2,797.4 | 2,810 | 2,721.8 | 96,008 |
Maruti Suzuki India Ltd | 13,710.95 | 13,797.5 | 13,591.35 | 17,218 |
Rajapalayam Mills Ltd | 777 | 777 | 764.95 | 577 |
Navin Fluorine International Ltd | 6,167 | 6,212.1 | 6,084.4 | 2,574 |
UCO Bank | 26.25 | 26.38 | 25.86 | 6,05,011 |
Jindal Stainless Ltd | 779.95 | 784 | 759.25 | 32,566 |
Suprajit Engineering Ltd | 438.1 | 441.85 | 429.9 | 1,830 |
TVS Electronics Ltd | 403 | 407 | 394.75 | 11,760 |
Indraprastha Gas Ltd | 161.35 | 162.5 | 155.65 | 3,65,237 |
T.V. Today Network Ltd | 110.3 | 110.92 | 107.6 | 1,960 |
Petronet LNG Ltd | 270.8 | 274.55 | 268.65 | 56,420 |
Biocon Ltd | 348.6 | 350.45 | 346.15 | 1,27,766 |
PTC India Ltd | 166.5 | 167.9 | 166.2 | 43,751 |
Bank of Maharashtra | 70.53 | 71.48 | 69.25 | 15,80,837 |
Ramkrishna Forgings Ltd | 538.05 | 548.45 | 532.3 | 6,062 |
Datamatics Global Services Ltd | 711.05 | 719 | 700.8 | 5,782 |
New Delhi Television Ltd | 76.76 | 81.37 | 75.86 | 32,047 |
Strides Pharma Science Ltd | 1,002 | 1,010.4 | 996.3 | 10,524 |
UltraTech Cement Ltd | 11,598.8 | 11,640 | 11,480 | 66,394 |
Uno Minda Ltd | 1,077.55 | 1,085 | 1,057.3 | 35,665 |
Tata Consultancy Services Ltd | 2,524.35 | 2,587.8 | 2,501.7 | 4,96,022 |
Coforge Ltd | 1,224.05 | 1,278.65 | 1,213 | 1,95,142 |
Century Plyboards (India) Ltd | 730 | 745.7 | 729.75 | 2,331 |
Welspun Enterprises Ltd | 445 | 454.35 | 436.9 | 12,878 |
NTPC Ltd | 380.5 | 384.3 | 372.05 | 5,50,310 |
JBM Auto Ltd | 611.75 | 626.95 | 606.3 | 1,79,592 |
Dwarikesh Sugar Industries Ltd | 45.41 | 47.5 | 44.4 | 86,519 |
Indoco Remedies Ltd | 202.15 | 204.3 | 199.4 | 2,518 |
Xchanging Solutions Ltd | 62.5 | 63.67 | 62.33 | 11,811 |
Jindal Photo Ltd | 1,135.9 | 1,150 | 1,135.9 | 459 |
Pondy Oxides & Chemicals Ltd | 1,192 | 1,203 | 1,161.6 | 12,679 |
Jaiprakash Power Ventures Ltd | 17.28 | 17.51 | 16.89 | 97,53,741 |
Gokaldas Exports Ltd | 676.4 | 685 | 653.35 | 19,079 |
Alldigi Tech Ltd | 828 | 844 | 828 | 212 |
IIFL Finance Ltd | 455.9 | 456.45 | 444.6 | 73,170 |
Shoppers Stop Ltd | 297.25 | 305.05 | 294.35 | 4,387 |
Nandan Denim Ltd | 2.6 | 2.68 | 2.59 | 2,68,471 |
JSW Holdings Ltd | 13,580.7 | 13,580.7 | 13,217 | 379 |
J K Cements Ltd | 5,726 | 5,750 | 5,585 | 30,638 |
Yes Bank Ltd | 19.09 | 19.2 | 19 | 48,93,190 |
Nectar Lifescience Ltd | 11.82 | 11.82 | 10.75 | 2,60,762 |
MSP Steel & Power Ltd | 34.88 | 36.01 | 34.86 | 53,765 |
Karnataka Bank Ltd | 243.4 | 246.55 | 241 | 2,08,332 |
Rane (Madras) Ltd | 740.85 | 762.3 | 726.55 | 583 |
Sasken Technologies Ltd | 1,204.6 | 1,245 | 1,204.6 | 172 |
Suzlon Energy Ltd | 45.3 | 45.6 | 44.4 | 73,07,194 |
Aurionpro Solutions Ltd | 869.65 | 893 | 810.95 | 14,549 |
Shree Renuka Sugars Ltd | 27.28 | 28.2 | 27.15 | 5,45,989 |
AIA Engineering Ltd | 3,780 | 3,790 | 3,680.15 | 3,129 |
Everest Kanto Cylinder Ltd | 111.6 | 112.56 | 111.15 | 6,024 |
Kernex Microsystems (India) Ltd | 1,164.05 | 1,186.4 | 1,115.3 | 8,649 |
Repro India Ltd | 375.45 | 378.2 | 359.6 | 434 |
PVR Inox Ltd | 948.75 | 957.45 | 940.95 | 1,95,545 |
Nitin Spinners Ltd | 395.55 | 398.7 | 386.05 | 10,493 |
Royal Orchid Hotels Ltd | 369.7 | 372.65 | 350 | 5,971 |
Entertainment Network (India) Ltd | 108 | 110.34 | 107 | 268 |
Gujarat State Petronet Ltd | 243.15 | 245.8 | 240.25 | 33,325 |
Jagran Prakashan Ltd | 67.23 | 67.49 | 66.41 | 8,950 |
GVK Power & Infrastructure Ltd | 2.66 | 2.66 | 2.61 | 99,992 |
KEC International Ltd | 573.95 | 584.95 | 572.6 | 1,79,513 |
Indo Tech Transformers Ltd | 1,334 | 1,353 | 1,321.2 | 4,428 |
B.L.Kashyap & Sons Ltd | 50.06 | 50.5 | 48.29 | 66,789 |
Mahindra & Mahindra Financial Services Ltd | 302.2 | 304.8 | 295.95 | 1,82,288 |
Nitco Ltd | 85.41 | 86.76 | 82 | 29,940 |
Solar Industries India Ltd | 14,041.25 | 14,257.6 | 13,955.8 | 8,368 |
Gallantt Ispat Ltd. | 665 | 684.3 | 648.7 | 3,05,600 |
Uttam Sugar Mills Ltd | 240.5 | 249.4 | 238.75 | 3,973 |
Kewal Kiran Clothing Ltd | 479.8 | 486.65 | 465.05 | 759 |
Sun TV Network Ltd | 599.55 | 612 | 586.8 | 51,264 |
Godawari Power & Ispat Ltd | 289.4 | 290.55 | 286.1 | 1,93,555 |
R Systems International Ltd | 261.5 | 275.8 | 258.1 | 27,650 |
Kamdhenu Ltd | 22.36 | 22.36 | 21.6 | 1,03,747 |
Paushak Ltd | 480.8 | 485 | 456.45 | 3,980 |
Prime Focus Ltd | 336 | 336 | 312.15 | 2,29,548 |
Allcargo Logistics Ltd | 8.68 | 8.89 | 8.37 | 12,31,551 |
GMR Airports Ltd | 95.24 | 95.97 | 94.46 | 3,53,556 |
Tech Mahindra Ltd | 1,440.4 | 1,461.5 | 1,426.2 | 38,736 |
CIE Automotive India Ltd | 487 | 489 | 482 | 27,580 |
Voltamp Transformers Ltd | 9,335.05 | 9,571.55 | 9,040.5 | 3,227 |
Action Construction Equipment Ltd | 909.25 | 913.45 | 866 | 6,71,268 |
Geecee Ventures Ltd | 310.5 | 315.8 | 301.15 | 206 |
Fiem Industries Ltd | 2,219 | 2,219 | 2,158 | 2,475 |
DCB Bank Ltd | 188.25 | 189.15 | 180.75 | 96,595 |
GTL Infrastructure Ltd | 1.21 | 1.25 | 1.19 | 61,24,730 |
Info Edge (India) Ltd | 991.55 | 1,003.9 | 966.6 | 22,50,110 |
Torrent Power Ltd | 1,472 | 1,481.75 | 1,451.6 | 11,836 |
Parsvnath Developers Ltd | 8.06 | 8.06 | 6.8 | 4,23,073 |
L T Foods Ltd | 410.2 | 413.9 | 406 | 68,530 |
Sobha Ltd | 1,297.5 | 1,330.3 | 1,293.05 | 2,643 |
Tanla Platforms Ltd | 475.5 | 484.65 | 469.05 | 57,566 |
Zee Media Corporation Ltd | 7.9 | 8.09 | 7.65 | 2,33,122 |
Lumax Auto Technologies Ltd | 1,815 | 1,848 | 1,740.2 | 1,67,545 |
Network 18 Media & Investments Ltd | 33.26 | 33.58 | 32.05 | 3,23,215 |
Hubtown Ltd | 202.95 | 204.5 | 197.65 | 8,692 |
Technocraft Industries (India) Ltd | 2,340 | 2,430.95 | 2,318.4 | 647 |
Redington Ltd | 220.95 | 228.4 | 218.45 | 2,98,411 |
Pearl Global Industries Ltd | 1,530.5 | 1,544.55 | 1,518.1 | 1,335 |
Firstsource Solutions Ltd | 220.4 | 222.85 | 219.4 | 71,391 |
Power Finance Corporation Ltd | 434.7 | 438.5 | 426.45 | 3,61,570 |
Ahluwalia Contracts (India) Ltd | 782.65 | 788.35 | 771.3 | 2,230 |
Indian Bank | 968.4 | 971.7 | 947.9 | 1,29,404 |
SMS Pharmaceuticals Ltd | 419.6 | 429.9 | 414.75 | 26,007 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.16 | 4,00,27,330 |
Page Industries Ltd | 36,115 | 36,460 | 35,585.2 | 1,194 |
Astral Ltd | 1,630 | 1,637.7 | 1,569 | 38,104 |
Embassy Developments Ltd | 52.71 | 52.71 | 52.71 | 8,166 |
Camlin Fine Sciences Ltd | 104.26 | 107.84 | 104 | 55,884 |
ICRA Ltd | 5,377.2 | 5,416.5 | 5,321.5 | 241 |
Dish TV India Ltd | 3.04 | 3.09 | 2.99 | 6,05,376 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 455.45 | 456 | 451 | 509 |
Fortis Healthcare Ltd | 848 | 858.95 | 845.2 | 44,204 |
Delta Corp Ltd | 58.27 | 59.61 | 57.93 | 97,134 |
MIC Electronics Ltd | 39.75 | 41.07 | 38.53 | 1,51,785 |
Insecticides India Ltd | 644 | 653.1 | 639.25 | 1,806 |
Time Technoplast Ltd | 186.65 | 189.3 | 178.95 | 50,758 |
Hinduja Global Solutions Ltd | 407.25 | 409.8 | 398.95 | 3,895 |
Nelcast Ltd | 123.95 | 126 | 123.7 | 1,552 |
V2 Retail Ltd | 196 | 199.2 | 195.75 | 27,541 |
DLF Ltd | 570.1 | 576.45 | 564.45 | 1,01,731 |
Sun Pharma Advanced Research Company Ltd | 148.15 | 153.2 | 144 | 81,647 |
Allied Digital Services Ltd | 114.78 | 115.6 | 113 | 21,957 |
Refex Industries Ltd | 225.65 | 229.6 | 224.6 | 14,821 |
Central Bank of India | 35.55 | 35.8 | 35.07 | 5,47,220 |
Asian Granito India Ltd | 69 | 70.25 | 62.25 | 88,015 |
K P R Mill Ltd | 876 | 907 | 857.9 | 28,160 |
Motilal Oswal Financial Services Ltd | 770 | 782 | 765.05 | 82,788 |
VTM Ltd | 82.81 | 83.99 | 81.03 | 16,622 |
Power Grid Corporation of India Ltd | 302.6 | 303.45 | 299.75 | 5,92,762 |
Kaveri Seed Company Ltd | 925 | 931.7 | 905.75 | 6,465 |
Paisalo Digital Ltd | 39.29 | 39.72 | 38.01 | 6,85,299 |
Consolidated Construction Consortium Ltd | 16.1 | 16.59 | 16.1 | 12,439 |
Religare Enterprises Ltd | 225.8 | 227.35 | 223.9 | 27,773 |
Adani Ports & Special Economic Zone Ltd | 1,475.1 | 1,478 | 1,438.95 | 1,24,192 |
Edelweiss Financial Services Ltd | 116.59 | 119.2 | 115.5 | 1,48,553 |
Renaissance Global Ltd | 108.44 | 109.49 | 103.01 | 51,279 |
Kolte Patil Developers Ltd | 331.1 | 331.15 | 322.5 | 1,736 |
Jyothy Labs Ltd | 225.45 | 227 | 222 | 29,199 |
eClerx Services Ltd | 1,498.9 | 1,510.95 | 1,479.8 | 8,920 |
Transformers & Rectifiers India Ltd | 281.95 | 285.65 | 279.4 | 3,06,707 |
Brigade Enterprises Ltd | 722.1 | 728 | 705.65 | 14,902 |
Kuantum Papers Ltd | 84.25 | 84.25 | 79.68 | 8,076 |
Reliance Power Ltd | 25.22 | 25.68 | 24.61 | 47,59,898 |
J Kumar Infraprojects Ltd | 471.95 | 474.4 | 464.05 | 12,681 |
KNR Constructions Ltd | 119 | 120.5 | 118.1 | 1,01,471 |
OnMobile Global Ltd | 46.02 | 46.79 | 45.31 | 11,505 |
SEPC Ltd | 7.31 | 7.75 | 7.25 | 15,29,424 |
IRB Infrastructure Developers Ltd | 21.64 | 22 | 21.33 | 28,98,533 |
V-Guard Industries Ltd | 322.95 | 332 | 318.5 | 10,560 |
REC Ltd | 349.75 | 354.3 | 346 | 4,89,319 |
Titagarh Rail Systems Ltd | 710.3 | 719 | 707 | 64,852 |
Kiri Industries Ltd | 405.15 | 411.65 | 399.35 | 6,683 |
Aditya Birla Money Ltd | 132.22 | 132.66 | 128.35 | 4,844 |
Jai Balaji Industries Ltd | 63.67 | 65.73 | 62 | 1,84,049 |
Bajaj Auto Ltd | 9,830 | 9,844 | 9,405.05 | 60,824 |
Bajaj Finserv Ltd | 1,805 | 1,814.75 | 1,777.15 | 1,74,534 |
RPG Life Sciences Ltd | 1,893.15 | 1,906.3 | 1,881 | 26 |
20 Microns Ltd | 162.15 | 163.75 | 160 | 10,464 |
ZF Commercial Vehicle Control System India Ltd | 14,307 | 14,632.7 | 14,200.65 | 660 |
ISGEC Heavy Engineering Ltd | 1,002 | 1,009.15 | 961.8 | 8,847 |
Indian Metals & Ferro Alloys Ltd | 1,396.3 | 1,410 | 1,379 | 6,166 |
Mold-Tek Packaging Ltd | 560 | 564 | 554.05 | 1,067 |
Mahindra Holidays & Resorts India Ltd | 256.65 | 258.65 | 247 | 16,881 |
Adani Power Ltd | 175.7 | 178.05 | 172.15 | 23,81,365 |
NHPC Ltd | 77.1 | 78.32 | 76.62 | 7,00,418 |
Globus Spirits Ltd | 932.6 | 951.7 | 932.6 | 3,949 |
Oil India Ltd | 470.95 | 475 | 467.3 | 1,77,752 |
Expleo Solutions Ltd | 753.1 | 766.8 | 752.5 | 1,989 |
RattanIndia Power Ltd | 8.97 | 9.15 | 8.78 | 14,47,592 |
Den Networks Ltd | 29.05 | 29.3 | 27.41 | 95,643 |
Astec Lifesciences Ltd | 659.7 | 672.5 | 572.8 | 1,72,889 |
D-Link India Ltd | 424.1 | 431.5 | 420.5 | 5,880 |
JSW Energy Ltd | 488.75 | 498 | 487.25 | 98,805 |
Godrej Properties Ltd | 1,717.2 | 1,750.85 | 1,705.25 | 73,672 |
D B Corp Ltd | 210.55 | 217.85 | 206.6 | 13,422 |
Jubilant Foodworks Ltd | 444.95 | 446.8 | 428.95 | 1,35,476 |
Vascon Engineers Ltd | 36.19 | 36.39 | 35.3 | 82,429 |
Thangamayil Jewellery Ltd | 4,135.6 | 4,165 | 4,048.4 | 3,451 |
Hathway Cable & Datacom Ltd | 11.38 | 11.45 | 10.83 | 7,06,527 |
Man Infraconstruction Ltd | 92.81 | 94.98 | 92.42 | 21,768 |
Persistent Systems Ltd | 5,425.4 | 5,472.35 | 5,304 | 28,130 |
Kirloskar Electric Company Ltd | 103.56 | 104.9 | 99.51 | 21,361 |
SJVN Ltd | 72.13 | 72.65 | 71 | 4,98,089 |
Hindustan Media Ventures Ltd | 68.4 | 68.57 | 66 | 467 |
Bajaj Consumer Care Ltd | 432.35 | 445.45 | 392.05 | 1,15,693 |
Gujarat Pipavav Port Ltd | 153.25 | 154.1 | 150.25 | 86,998 |
Sastasundar Ventures Ltd | 269.65 | 270.75 | 267 | 118 |
Ramky Infrastructure Ltd | 490 | 490 | 478.25 | 6,158 |
Orient Green Power Company Ltd | 10 | 10.25 | 9.92 | 6,34,308 |
Cantabil Retail India Ltd | 231 | 233.3 | 229.3 | 4,676 |
Va Tech Wabag Ltd | 1,348.7 | 1,366.3 | 1,330.6 | 16,058 |
Ashoka Buildcon Ltd | 124.5 | 126 | 121.05 | 1,04,971 |
Jupiter Wagons Ltd | 268.2 | 274.35 | 266.95 | 1,56,019 |
Oberoi Realty Ltd | 1,670 | 1,706.6 | 1,645.55 | 15,064 |
Prestige Estates Projects Ltd | 1,321.5 | 1,353 | 1,313.95 | 8,28,234 |
Coal India Ltd | 434.25 | 459.7 | 427.3 | 14,25,380 |
Gravita India Ltd | 1,558.65 | 1,565 | 1,518 | 22,952 |
RPP Infra Projects Ltd | 75.5 | 76 | 72.21 | 2,259 |
MOIL Ltd | 305.6 | 307 | 301.4 | 43,521 |
Kirloskar Oil Engines Ltd | 1,471 | 1,496 | 1,444.6 | 28,605 |
Punjab & Sind Bank | 24.61 | 24.8 | 24.37 | 1,13,431 |
Kalyani Investment Company Ltd | 4,621.75 | 4,699.9 | 4,558 | 105 |
BF Investment Ltd | 394 | 395.4 | 387.25 | 699 |
Summit Securities Ltd | 1,630 | 1,680 | 1,630 | 158 |
Texmaco Rail & Engineering Ltd | 98.71 | 99.25 | 97.19 | 83,844 |
Fineotex Chemical Ltd | 23.32 | 23.94 | 22.85 | 2,16,856 |
Dhunseri Investments Ltd | 803.6 | 819 | 787.6 | 57 |
Zen Technologies Ltd | 1,540.65 | 1,572.25 | 1,535 | 85,313 |
PTC India Financial Services Ltd | 29.05 | 29.33 | 28.19 | 75,552 |
Muthoot Finance Ltd | 3,578 | 3,579 | 3,500.75 | 14,806 |
Rushil Decor Ltd | 14.97 | 15.19 | 14.86 | 54,603 |
L&T Finance Ltd | 278.1 | 279 | 274 | 1,17,084 |
Rupa & Company Ltd | 134.1 | 136.1 | 133.8 | 11,444 |
TD Power Systems Ltd | 926.6 | 953.55 | 883 | 1,09,286 |
Alembic Pharmaceuticals Ltd | 722.65 | 735 | 721.3 | 2,298 |
PG Electroplast Ltd | 486.85 | 503.9 | 484.15 | 2,82,906 |
Triveni Turbine Ltd | 458.85 | 467.25 | 456.95 | 42,216 |
Indo Thai Securities Ltd | 293 | 294.9 | 289.35 | 20,121 |
APL Apollo Tubes Ltd | 2,055.45 | 2,070 | 2,016.7 | 24,098 |
GPT Infraprojects Ltd | 112.02 | 113.4 | 111 | 6,797 |
RHI Magnesita India Ltd | 388.45 | 390.6 | 379.9 | 3,660 |
Multi Commodity Exchange of India Ltd | 2,668.2 | 2,709.4 | 2,623.55 | 1,78,794 |
Schneider Electric Infrastructure Ltd | 1,010.5 | 1,017 | 955 | 35,390 |
NBCC (India) Ltd | 89.15 | 90.2 | 88.17 | 9,79,660 |
Tribhovandas Bhimji Zaveri Ltd | 141.8 | 143.15 | 138.8 | 14,097 |
Vardhman Special Steels Ltd | 243.05 | 245.35 | 236.5 | 3,280 |
Speciality Restaurants Ltd | 102.91 | 103.4 | 102.17 | 545 |
RattanIndia Enterprises Ltd | 32.83 | 34.85 | 32.21 | 6,17,000 |
JTL Industries Ltd | 64.37 | 67 | 63.41 | 4,53,530 |
Waaree Renewable Technologies Ltd | 918.65 | 925.15 | 902.85 | 43,423 |
Zuari Agro Chemicals Ltd | 219.1 | 222.35 | 217.85 | 7,584 |
Steel Exchange India Ltd | 8.86 | 8.99 | 8.76 | 58,876 |
Cigniti Technologies Ltd | 1,211.9 | 1,237.5 | 1,200 | 2,158 |
CARE Ratings Ltd | 1,553.35 | 1,601.3 | 1,544.5 | 1,079 |
PC Jeweller Ltd | 9.16 | 9.41 | 9.05 | 64,58,846 |
Indus Towers Ltd | 437.4 | 442.85 | 433.9 | 53,000 |
V-Mart Retail Ltd | 618.75 | 629.95 | 618.3 | 65,514 |
NIBE Ltd | 963.4 | 979.9 | 943 | 4,141 |
Repco Home Finance Ltd | 382.25 | 384 | 378.35 | 2,648 |
Sharda Motor Industries Ltd | 835 | 863.95 | 828.35 | 3,627 |
Just Dial Ltd | 580.95 | 589 | 562.4 | 5,814 |
Orient Cement Ltd | 140 | 141.3 | 137.7 | 10,064 |
Aditya Birla Fashion & Retail Ltd | 60.37 | 61.29 | 58.74 | 4,34,346 |
Sammaan Capital Ltd | 156 | 156.95 | 153.2 | 9,90,097 |
Jindal Poly Investment & Finance Company Ltd | 1,116.2 | 1,128.35 | 1,107.9 | 1,348 |
Suyog Telematics Ltd | 833 | 843.65 | 810 | 2,085 |
Wonderla Holidays Ltd | 545 | 552.45 | 536 | 1,824 |
Moneyboxx Finance Ltd | 72.5 | 76.45 | 71.42 | 3,225 |
Skipper Ltd | 384.9 | 387.95 | 378.15 | 8,276 |
Gulf Oil Lubricants India Ltd | 906 | 920 | 898 | 2,963 |
Snowman Logistics Ltd | 40.58 | 42.45 | 37.49 | 55,167 |
Sharda Cropchem Ltd | 1,059 | 1,075.7 | 1,043 | 10,293 |
PDS Ltd | 295.65 | 300.2 | 292.3 | 9,470 |
Ceinsys Tech Ltd | 1,106.95 | 1,107 | 1,052.75 | 11,467 |
Intellect Design Arena Ltd | 680.25 | 690 | 669.15 | 22,420 |
Monte Carlo Fashions Ltd | 551.65 | 551.65 | 529.85 | 1,548 |
Magellanic Cloud Ltd | 26.14 | 26.74 | 26.01 | 88,901 |
Vintage Coffee & Beverages Ltd | 137.5 | 140.55 | 136.45 | 49,092 |
Minda Corporation Ltd | 513.55 | 524.1 | 509.9 | 7,13,187 |
Wardwizard Innovations & Mobility Ltd | 7.67 | 7.75 | 7.25 | 14,17,489 |
Greenlam Industries Ltd | 219.1 | 221.9 | 217.5 | 995 |
PTC Industries Ltd | 15,377.95 | 15,916 | 15,276 | 1,266 |
AGI Infra Ltd | 362.9 | 386.25 | 359.55 | 2,69,302 |
Imagicaaworld Entertainment Ltd | 46.47 | 47.54 | 46.01 | 38,675 |
Inox Wind Ltd | 86.89 | 87.75 | 85.4 | 4,93,884 |
VRL Logistics Ltd | 263.65 | 265.95 | 257.9 | 11,789 |
Shivalik Rasayan Ltd | 266.5 | 266.85 | 262.6 | 264 |
PNC Infratech Ltd | 185.15 | 187.05 | 179.75 | 25,201 |
Authum Investment & Infrastructure Ltd | 441.2 | 445 | 432.4 | 13,241 |
SG Finserve Ltd | 460 | 473.75 | 456 | 17,487 |
Satia Industries Ltd | 64.4 | 65 | 63.29 | 7,527 |
Sportking India Ltd | 138.75 | 141.2 | 137.75 | 23,594 |
Adani Energy Solutions Ltd | 1,158.05 | 1,160.15 | 1,078.8 | 7,28,807 |
Syngene International Ltd | 404.6 | 411.5 | 395 | 61,371 |
Oswal Green Tech Ltd | 27.91 | 28.11 | 27.21 | 16,473 |
Arvind SmartSpaces Ltd | 596 | 603.65 | 585.85 | 14,439 |
Power Mech Projects Ltd | 2,259.35 | 2,295 | 2,090.65 | 17,630 |
Rama Steel Tubes Ltd | 5.41 | 5.46 | 5.23 | 72,16,764 |
Navkar Corporation Ltd | 95.12 | 96.46 | 94.23 | 23,408 |
Shree Pushkar Chemicals & Fertilizers Ltd | 338 | 357.4 | 336.2 | 2,621 |
Gujarat Gas Ltd | 324 | 329.95 | 320.2 | 84,588 |
Mallcom (India) Ltd | 1,125 | 1,130 | 1,104 | 116 |
Satin Creditcare Network Ltd | 159.2 | 162.1 | 156.7 | 24,010 |
Coffee Day Enterprises Ltd | 26.25 | 26.57 | 25.78 | 65,632 |
IDFC First Bank Ltd | 66.22 | 66.52 | 65.13 | 16,05,025 |
Interglobe Aviation Ltd | 4,571.5 | 4,647.2 | 4,461.45 | 41,062 |
S H Kelkar & Company Ltd | 139.35 | 141.5 | 138.15 | 14,093 |
Panorama Studios International Ltd | 46.95 | 47.44 | 45.5 | 1,34,395 |
Alkem Laboratories Ltd | 5,439.8 | 5,449.8 | 5,355 | 1,323 |
Dr Lal Pathlabs Ltd | 1,401.4 | 1,416.95 | 1,388.15 | 6,659 |
Narayana Hrudayalaya Ltd | 1,753 | 1,765 | 1,726.5 | 15,320 |
Team Lease Services Ltd | 1,180 | 1,218 | 1,180 | 390 |
Best Agrolife Ltd | 17.3 | 17.3 | 16.05 | 1,12,767 |
Quick Heal Technologies Ltd | 164.35 | 169.1 | 157.55 | 20,988 |
K.P. Energy Ltd | 303 | 305 | 298 | 17,704 |
Gokul Agro Resources Ltd | 199 | 206 | 198.35 | 43,087 |
Pudumjee Paper Products Ltd | 85 | 86.54 | 84.6 | 4,896 |
Healthcare Global Enterprises Ltd | 557.55 | 563.65 | 548.15 | 7,259 |
Bharat Wire Ropes Ltd | 172 | 174.05 | 170.35 | 7,094 |
AvenuesAI Ltd | 15.14 | 15.51 | 14.98 | 5,27,264 |
Raghav Productivity Enhancers Ltd | 697.15 | 715.5 | 679 | 3,449 |
Lancer Containers Lines Ltd | 11.64 | 11.88 | 11.16 | 10,07,929 |
NINtec Systems Ltd | 415.5 | 424.4 | 413.9 | 2,403 |
Thyrocare Technologies Ltd | 397.7 | 401 | 389.75 | 5,416 |
Bajaj Healthcare Ltd | 335.8 | 338.65 | 328.7 | 7,159 |
Crompton Greaves Consumer Electricals Ltd | 242.05 | 242.8 | 237.35 | 1,52,585 |
Pilani Investment & Industries Corporation Ltd | 4,580 | 4,640 | 4,521.8 | 256 |
Parag Milk Foods Ltd | 203 | 208.55 | 202.8 | 38,244 |
TAAL Tech Ltd | 2,997.95 | 3,000 | 2,949.95 | 615 |
Mahanagar Gas Ltd | 1,073.8 | 1,091.35 | 1,039 | 41,186 |
Quess Corp Ltd | 193.7 | 195 | 189.45 | 14,568 |
Lloyds Engineering Works Ltd | 49.85 | 51.45 | 49.15 | 5,08,058 |
Kwality Pharmaceuticals Ltd | 1,553.15 | 1,618.4 | 1,510 | 48,965 |
LTIMindtree Ltd | 4,508.4 | 4,613 | 4,415.8 | 71,506 |
Advanced Enzyme Technologies Ltd | 297.85 | 303 | 292.4 | 9,774 |
Dilip Buildcon Ltd | 435 | 445.05 | 433 | 3,632 |
S P Apparels Ltd | 759.55 | 802.05 | 759.5 | 897 |
BIGBLOC Construction Ltd | 50 | 50.82 | 48.8 | 6,397 |
RBL Bank Ltd | 321.65 | 326.6 | 318.6 | 2,53,313 |
BLS International Services Ltd | 288.5 | 296.65 | 287 | 2,29,897 |
L&T Technology Services Ltd | 3,431.2 | 3,479 | 3,356.45 | 18,918 |
GNA Axles Ltd | 445 | 449 | 415.2 | 35,518 |
Radhika Jeweltech Ltd | 65.73 | 66.19 | 63.2 | 21,260 |
ICICI Prudential Life Insurance Company Ltd | 547 | 552.9 | 538.7 | 42,267 |
HPL Electric & Power Ltd | 326.1 | 332.65 | 321.6 | 12,730 |
Valiant Organics Ltd | 264.35 | 270.35 | 261.1 | 2,115 |
Endurance Technologies Ltd | 2,450.45 | 2,469.8 | 2,387.45 | 4,646 |
PNB Housing Finance Ltd | 862.55 | 884.4 | 861 | 33,651 |
Varun Beverages Ltd | 432.6 | 435.4 | 425.2 | 4,22,354 |
Sheela Foam Ltd | 525.85 | 535 | 517.35 | 5,090 |
Aditya Vision Ltd | 489.15 | 489.15 | 474.1 | 18,047 |
TCI Express Ltd | 545.3 | 549.8 | 538 | 677 |
Laurus Labs Ltd | 1,095.85 | 1,109 | 1,080.95 | 39,078 |
Pricol Ltd | 583.05 | 589.9 | 574.95 | 20,464 |
JITF Infra Logistics Ltd | 333.5 | 333.5 | 320.5 | 1,450 |
Avenue Supermarts Ltd | 4,400.8 | 4,437 | 4,346.45 | 26,134 |
Shankara Building Products Ltd | 126 | 126 | 123 | 1,583 |
S Chand & Company Ltd | 165.3 | 165.3 | 153.8 | 1,235 |
Housing & Urban Development Corporation Ltd | 184 | 186.5 | 182.45 | 2,59,264 |
PSP Projects Ltd | 695.45 | 703.5 | 676.9 | 3,800 |
Star Cement Ltd | 215.85 | 216.9 | 212.25 | 5,059 |
Tejas Networks Ltd | 443.4 | 461.15 | 440.45 | 3,08,347 |
ERIS Lifesciences Ltd | 1,377 | 1,380.1 | 1,355.95 | 3,063 |
GTPL Hathway Ltd | 68.66 | 71.09 | 66.14 | 6,519 |
AU Small Finance Bank Ltd | 982.9 | 986 | 964.9 | 49,397 |
Salasar Techno Engineering Ltd | 7.2 | 7.34 | 7.13 | 6,12,861 |
Avadh Sugar & Energy Ltd | 469 | 481.95 | 467.2 | 4,717 |
Magadh Sugar & Energy Ltd | 484.4 | 490.35 | 480 | 158 |
SIS Ltd | 305 | 305 | 300.65 | 1,174 |
Cochin Shipyard Ltd | 1,464.15 | 1,500 | 1,437.35 | 3,38,207 |
KIOCL Ltd | 358.45 | 364.9 | 355.3 | 29,384 |
Aditya Birla Capital Ltd | 341.15 | 343 | 336.45 | 1,16,405 |
Apex Frozen Foods Ltd | 435.05 | 456.4 | 409.25 | 1,31,640 |
Dixon Technologies (India) Ltd | 10,670.95 | 10,885 | 10,600 | 64,319 |
Dishman Carbogen Amcis Ltd | 159.1 | 164.25 | 157.45 | 12,427 |
Matrimony.com Ltd | 429.95 | 445 | 427.95 | 671 |
Capacite Infraprojects Ltd | 231.8 | 236.3 | 228.05 | 12,249 |
ICICI Lombard General Insurance Company Ltd | 1,785.5 | 1,802.4 | 1,770.8 | 19,701 |
SBI Life Insurance Company Ltd | 1,920 | 1,950 | 1,908.95 | 10,377 |
Prataap Snacks Ltd | 994 | 1,017.1 | 994 | 467 |
Share India Securities Ltd | 143.2 | 145.25 | 141 | 37,202 |
IRIS Regtech Solutions Ltd | 231.1 | 239.8 | 231 | 12,199 |
Shree Ganesh Remedies Ltd | 487.7 | 489.2 | 473.6 | 3,287 |
Godrej Agrovet Ltd | 592.9 | 609.95 | 589.8 | 5,497 |
MAS Financial Services Ltd | 307.7 | 312.8 | 304.3 | 3,218 |
Indian Energy Exchange Ltd | 130 | 131.45 | 129 | 1,42,567 |
General Insurance Corporation of India | 397.65 | 407.9 | 389.3 | 1,17,065 |
Tube Investments of India Ltd | 2,733.25 | 2,797.05 | 2,727.65 | 11,462 |
Nippon Life India Asset Management Ltd | 956.45 | 961.8 | 915 | 2,45,275 |
Mahindra Logistics Ltd | 389 | 394.95 | 383.95 | 6,028 |
New India Assurance Company Ltd | 155.9 | 156.15 | 130.75 | 56,68,129 |
IFGL Refractories Ltd | 176 | 179 | 171.75 | 2,236 |
5paisa Capital Ltd | 305.4 | 305.75 | 302.5 | 1,729 |
HDFC Life Insurance Company Ltd | 604.55 | 605.5 | 590.9 | 3,74,107 |
Dynamic Cables Ltd | 302.85 | 305 | 295.7 | 8,383 |
Shalby Ltd | 153.55 | 158.2 | 152.3 | 21,074 |
Apollo Micro Systems Ltd | 237.55 | 244.5 | 234.85 | 15,59,301 |
Newgen Software Technologies Ltd | 448.75 | 462.4 | 445 | 87,476 |
Amber Enterprises India Ltd | 7,256 | 7,287 | 6,951.45 | 28,817 |
Galaxy Surfactants Ltd | 1,824.7 | 1,829.8 | 1,801.9 | 474 |
Aster DM Healthcare Ltd | 679 | 683 | 667.65 | 18,977 |
H.G. Infra Engineering Ltd | 546.05 | 549.15 | 522.1 | 21,910 |
Bharat Dynamics Ltd | 1,345 | 1,361.5 | 1,332.3 | 1,68,833 |
Bandhan Bank Ltd | 168.05 | 169.75 | 165.65 | 2,80,683 |
Hindustan Aeronautics Ltd | 4,112.25 | 4,136.65 | 4,069.05 | 81,428 |
Sandhar Technologies Limited | 494.1 | 500 | 485.4 | 3,789 |
Yasho Industries Ltd | 1,471.3 | 1,499.95 | 1,455.3 | 429 |
Mishra Dhatu Nigam Ltd | 330.5 | 332.9 | 325.55 | 28,666 |
Lemon Tree Hotels Ltd | 114.4 | 117 | 113.45 | 1,28,965 |
Chemfab Alkalis Ltd | 390 | 399 | 378.75 | 1,548 |
Orient Electric Ltd | 169.15 | 172.7 | 161.7 | 47,480 |
Indostar Capital Finance Ltd | 227.25 | 230.7 | 216.9 | 5,165 |
Dollar Industries Ltd | 257 | 258 | 248.5 | 14,185 |
Adani Green Energy Ltd | 1,085.3 | 1,087.6 | 1,040.55 | 5,81,080 |
Solara Active Pharma Sciences Ltd | 488.75 | 488.75 | 476.95 | 1,491 |
Rites Ltd | 207.2 | 208.5 | 204.45 | 35,796 |
Fine Organic Industries Ltd | 4,670.85 | 4,696 | 4,587.15 | 321 |
Varroc Engineering Ltd | 525 | 529.1 | 503.5 | 2,992 |
HDFC Asset Management Company Ltd | 2,620 | 2,626 | 2,526.15 | 16,752 |
CreditAccess Grameen Ltd | 1,224 | 1,258.95 | 1,219.8 | 6,060 |
Synergy Green Industries Ltd | 506 | 508.35 | 500.8 | 386 |
Ircon International Ltd | 136.5 | 139.4 | 133.8 | 3,86,983 |
Sky Gold & Diamonds Ltd | 389.9 | 399 | 381.8 | 51,924 |
Manorama Industries Ltd | 1,291.1 | 1,321.9 | 1,276.55 | 2,831 |
AAVAS Financiers Ltd | 1,243.9 | 1,246.5 | 1,224.9 | 3,668 |
Garden Reach Shipbuilders & Engineers Ltd | 2,537.9 | 2,640.9 | 2,526.05 | 2,44,645 |
Adani Total Gas Ltd | 580.7 | 585.25 | 551.05 | 6,60,798 |
Techno Electric & Engineering Company Ltd | 1,117 | 1,120 | 1,080 | 6,771 |
Dalmia Bharat Ltd | 1,962.75 | 1,975 | 1,906 | 6,681 |
KPI Green Energy Ltd | 412 | 416.2 | 408 | 54,104 |
RPSG Ventures Ltd | 964.15 | 989.1 | 937.3 | 32,771 |
Spencers Retail Ltd | 34 | 34.55 | 32.21 | 13,264 |
Gloster Ltd | 580 | 593.9 | 580 | 4 |
Ritco Logistics Ltd | 199.5 | 205.5 | 190 | 4,787 |
Chalet Hotels Ltd | 770 | 779 | 755.4 | 2,40,662 |
The Anup Engineering Ltd | 1,919.85 | 1,937.55 | 1,850 | 4,526 |
Arvind Fashions Ltd | 479 | 484.3 | 460.6 | 7,335 |
MSTC Ltd | 423 | 432.85 | 420.2 | 9,774 |
Rail Vikas Nigam Ltd | 275.1 | 282.55 | 273.7 | 2,48,913 |
Metropolis Healthcare Ltd | 465 | 471.3 | 454.8 | 6,708 |
KPIT Technologies Ltd | 719 | 723.75 | 706.05 | 1,18,548 |
Polycab India Ltd | 7,724.75 | 7,800 | 7,638 | 18,916 |
Vikas Lifecare Ltd | 1.63 | 1.67 | 1.62 | 9,27,071 |
Neogen Chemicals Ltd | 1,366.9 | 1,385.2 | 1,310.05 | 4,133 |
BMW Industries Ltd | 39 | 39.68 | 37.5 | 1,98,414 |
Prakash Pipes Ltd | 209.05 | 211.7 | 205.5 | 3,486 |
SBC Exports Ltd | 33.25 | 33.61 | 32.32 | 4,97,443 |
Indiamart Intermesh Ltd | 2,099.75 | 2,119.35 | 2,093.25 | 5,140 |
Affle 3i Ltd | 1,401.6 | 1,418.3 | 1,394.65 | 14,868 |
Spandana Sphoorty Financial Ltd | 215.35 | 221.35 | 214 | 10,208 |
Sterling & Wilson Renewable Energy Ltd | 181.5 | 183.45 | 176.05 | 1,07,775 |
360 ONE WAM Ltd | 1,015.3 | 1,022.2 | 993.6 | 20,115 |
IIFL Capital Services Ltd | 285.45 | 289.35 | 278.2 | 22,825 |
Mufin Green Finance Ltd | 107.99 | 107.99 | 103.6 | 52,265 |
Gujarat Fluorochemicals Ltd | 3,337.9 | 3,363 | 3,283.05 | 781 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Greenpanel Industries Ltd | 207.25 | 210.3 | 200.4 | 10,697 |
CSB Bank Ltd | 402.3 | 407 | 398.4 | 12,598 |
Ujjivan Small Finance Bank Ltd | 60.34 | 60.53 | 58.52 | 15,87,000 |
Hindware Home Innovation Ltd | 210.7 | 211.75 | 203.1 | 2,03,740 |
Prince Pipes & Fittings Ltd | 239.8 | 245.9 | 237.05 | 7,380 |
Artemis Medicare Services Ltd | 230.6 | 233.85 | 226.6 | 3,911 |
Sumitomo Chemical India Ltd | 418.25 | 420 | 414.7 | 8,846 |
Cohance Lifesciences Ltd | 378.15 | 381.6 | 320.25 | 35,26,780 |
SBI Cards & Payment Services Ltd | 677.3 | 686 | 671.95 | 24,581 |
Hitachi Energy India Ltd | 28,369 | 28,499 | 27,526.65 | 16,423 |
Borosil Ltd | 248.55 | 252.55 | 245.2 | 2,924 |
Rossari Biotech Ltd | 454.95 | 461 | 450.05 | 4,942 |
NDR Auto Components Ltd | 737 | 739 | 713 | 1,958 |
Max Healthcare Institute Ltd | 954 | 959.6 | 941.3 | 19,24,418 |
Max India Ltd | 155.35 | 155.6 | 151.6 | 1,007 |
Happiest Minds Technologies Ltd | 379.3 | 384.3 | 377.5 | 42,051 |
Route Mobile Ltd | 486.5 | 493.35 | 484 | 11,486 |
Computer Age Management Services Ltd | 715.9 | 719.2 | 704.65 | 80,975 |
Chemcon Speciality Chemicals Ltd | 152 | 154.9 | 150.7 | 929 |
Angel One Ltd | 280.8 | 287.8 | 280.05 | 4,37,500 |
Mazagon Dock Shipbuilders Ltd | 2,469.35 | 2,530 | 2,450.1 | 1,98,652 |
UTI Asset Management Company Ltd | 971 | 978.8 | 945.65 | 21,370 |
Likhitha Infrastructure Ltd | 222.15 | 248.1 | 221 | 24,881 |
Hemisphere Properties India Ltd | 125.65 | 127.45 | 124.35 | 29,909 |
Equitas Small Finance Bank Ltd | 61.5 | 62.3 | 59.51 | 60,714 |
Gland Pharma Ltd | 1,755 | 1,770 | 1,730.9 | 25,046 |
Restaurant Brands Asia Ltd | 62.82 | 62.95 | 62.02 | 32,852 |
TARC Ltd | 125.35 | 130.9 | 123.95 | 61,781 |
Fairchem Organics Ltd | 514.55 | 521 | 512.7 | 88 |
Mrs Bectors Food Specialities Ltd | 192.9 | 198.9 | 188.1 | 35,933 |
Antony Waste Handling Cell Ltd | 500.55 | 523.25 | 492.45 | 82,925 |
Indian Railway Finance Corporation Ltd | 100.23 | 102.18 | 98.57 | 18,38,082 |
Indigo Paints Ltd | 811.55 | 830 | 793 | 5,624 |
Home First Finance Company India Ltd | 1,083.55 | 1,111 | 1,057.95 | 16,032 |
Stove Kraft Ltd | 555.5 | 573 | 554.95 | 16,515 |
SMC Global Securities Ltd | 63.07 | 64.05 | 62.27 | 10,955 |
Railtel Corporation of India Ltd | 285.8 | 294 | 283 | 1,28,747 |
Heranba Industries Ltd | 193.15 | 196.45 | 189.1 | 2,282 |
MTAR Technologies Ltd | 4,174.65 | 4,382 | 4,143 | 37,969 |
Jubilant Ingrevia Ltd | 644.5 | 660.85 | 640.65 | 10,481 |
Knowledge Marine & Engineering Works Ltd | 1,770 | 1,780.95 | 1,725.8 | 3,474 |
Craftsman Automation Ltd | 7,426.75 | 7,564.5 | 7,407.2 | 1,124 |
Laxmi Organic Industries Ltd | 126.05 | 128.4 | 123.45 | 29,520 |
Kalyan Jewellers India Ltd | 449.2 | 451.85 | 442.3 | 1,98,724 |
Suryoday Small Finance Bank Ltd | 134 | 137.85 | 133 | 2,422 |
Nazara Technologies Ltd | 251.75 | 255.8 | 250.55 | 22,373 |
United Foodbrands Ltd | 279 | 284.2 | 264 | 3,026 |
Lodha Developers Ltd | 828.55 | 842.1 | 791.65 | 3,66,343 |
Deep Industries Ltd | 459.45 | 459.45 | 430.2 | 44,049 |
Shyam Metalics & Energy Ltd | 839 | 841.85 | 831.3 | 6,098 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.8 | 526.05 | 1,74,809 |
Dodla Dairy Ltd | 1,080 | 1,091.05 | 1,038.25 | 3,046 |
Krishna Institute of Medical Sciences Ltd | 666.3 | 670.05 | 660 | 18,740 |
India Pesticides Ltd | 148.05 | 149.45 | 142.8 | 12,482 |
G R Infraprojects Ltd | 843.6 | 848 | 832.5 | 3,280 |
Clean Science & Technology Ltd | 724.15 | 733.4 | 719.6 | 9,609 |
Eternal Ltd | 240.25 | 242.5 | 237.15 | 16,65,006 |
Tatva Chintan Pharma Chem Ltd | 1,213.15 | 1,225 | 1,182.8 | 5,280 |
Alivus Life Sciences Ltd | 1,041.8 | 1,050.3 | 1,035.4 | 1,864 |
Rolex Rings Ltd | 131.95 | 134.65 | 130.65 | 17,261 |
Krsnaa Diagnostics Ltd | 596.5 | 606 | 590.9 | 2,221 |
Windlas Biotech Ltd | 800 | 812 | 795.35 | 6,005 |
Devyani International Ltd | 108.45 | 112.38 | 104.36 | 4,28,992 |
Meghmani Organics Ltd | 49.68 | 50.39 | 48.65 | 92,136 |
Epigral Ltd | 1,099.7 | 1,106.35 | 1,020 | 4,617 |
Cartrade Tech Ltd | 1,838.5 | 1,880.55 | 1,794.75 | 17,205 |
Nuvoco Vistas Corporation Ltd | 310 | 314.9 | 303.65 | 13,169 |
Aptus Value Housing Finance India Ltd | 223.2 | 224.45 | 219 | 1,05,258 |
Chemplast Sanmar Ltd | 242.5 | 247.4 | 242.45 | 6,658 |
Acutaas Chemicals Ltd | 2,362.4 | 2,392.15 | 2,313.05 | 11,101 |
Vijaya Diagnostic Centre Ltd | 980.15 | 992.9 | 972.75 | 1,488 |
Sansera Engineering Ltd | 2,351.9 | 2,374.45 | 2,262.05 | 14,527 |
Paras Defence and Space Technologies Ltd | 680.5 | 697.5 | 678.05 | 64,655 |
Aditya Birla Sun Life AMC Ltd | 997.15 | 1,010.5 | 958.85 | 45,497 |
FSN E-Commerce Ventures Ltd | 259.4 | 260.35 | 255.8 | 11,04,837 |
Fino Payments Bank Ltd | 136 | 136.9 | 133.55 | 14,332 |
S J S Enterprises Ltd | 1,770.15 | 1,809 | 1,740 | 8,780 |
Sigachi Industries Ltd | 22.03 | 22.2 | 20.85 | 1,95,547 |
PB Fintech Ltd | 1,513.1 | 1,528.05 | 1,492.8 | 19,537 |
One 97 Communications Ltd | 1,123 | 1,125.9 | 1,093 | 1,21,790 |
Sapphire Foods India Ltd | 170.85 | 176.45 | 162.3 | 58,763 |
Latent View Analytics Ltd | 295.65 | 303.1 | 294.7 | 57,147 |
Tarsons Products Ltd | 196.95 | 197.5 | 189.95 | 1,843 |
Go Fashion (India) Ltd | 287.9 | 291.1 | 279.65 | 22,555 |
Hi-Tech Pipes Ltd | 86.68 | 89.12 | 85.8 | 83,825 |
Star Health & Allied Insurance Company Ltd | 469 | 479 | 465.5 | 20,709 |
Tega Industries Ltd | 1,733 | 1,753.1 | 1,718.7 | 1,409 |
Anand Rathi Wealth Ltd | 3,555 | 3,678.65 | 3,450 | 31,361 |
Zodiac Energy Ltd | 278 | 294.5 | 276.05 | 4,515 |
Rategain Travel Technologies Ltd | 563.4 | 565 | 549.75 | 13,938 |
Shriram Properties Ltd | 78.3 | 79.45 | 77.71 | 82,109 |
C.E. Info Systems Ltd | 940.9 | 956 | 925.75 | 16,113 |
Metro Brands Ltd | 1,002.3 | 1,028.1 | 995 | 1,161 |
Medplus Health Services Ltd | 864.15 | 874.85 | 856.65 | 2,325 |
Data Patterns (India) Ltd | 3,270 | 3,471.9 | 3,254.1 | 97,626 |
Supriya Lifescience Ltd | 636.6 | 645.1 | 625.95 | 7,458 |
CMS Info Systems Ltd | 297.9 | 305.4 | 292.45 | 20,058 |
Wonder Electricals Ltd | 83.17 | 87.89 | 77.9 | 2,39,905 |
AWL Agri Business Ltd | 182.3 | 184.9 | 176.5 | 6,02,682 |
Vedant Fashions Ltd | 396 | 403.4 | 387.5 | 82,552 |
Eureka Forbes Ltd | 494.15 | 503.45 | 474.75 | 10,181 |
Gateway Distriparks Ltd | 57.12 | 57.84 | 56.49 | 64,917 |
GMR Power & Urban Infra Ltd | 104.88 | 105.85 | 103.12 | 1,10,887 |
Motherson Sumi Wiring India Ltd | 39.41 | 39.82 | 38.85 | 3,02,239 |
Veranda Learning Solutions Ltd | 151.15 | 156.55 | 150.5 | 5,710 |
Hariom Pipe Industries Ltd | 281.15 | 286 | 277 | 21,577 |
Campus Activewear Ltd | 239.25 | 242.05 | 237.05 | 8,475 |
Rainbow Childrens Medicare Ltd | 1,250.2 | 1,262.35 | 1,229.2 | 10,131 |
Silver Touch Technologies Ltd | 127.4 | 130.05 | 125.25 | 24,038 |
Life Insurance Corporation of India | 798.55 | 814.3 | 796.3 | 1,57,774 |
Prudent Corporate Advisory Services Ltd | 2,531.15 | 2,550 | 2,370 | 1,879 |
Venus Pipes & Tubes Ltd | 1,220.3 | 1,255 | 1,190.3 | 8,467 |
Delhivery Ltd | 468.45 | 475 | 467 | 91,983 |
Paradeep Phosphates Ltd | 121.15 | 123.3 | 119.75 | 1,52,991 |
Ethos Ltd | 2,456.95 | 2,516.1 | 2,428.35 | 420 |
eMudhra Ltd | 479 | 486.7 | 477 | 5,818 |
Aether Industries Ltd | 1,191.75 | 1,198.75 | 1,138.9 | 69,234 |
DDev Plastiks Industries Ltd | 228.55 | 229.8 | 222.4 | 8,436 |
Syrma SGS Technology Ltd | 867.55 | 878.8 | 850.3 | 47,187 |
Rhetan TMT Ltd | 25.62 | 25.65 | 25.06 | 38,601 |
Dreamfolks Services Ltd | 76.78 | 77.58 | 75.39 | 17,413 |
Dhampur Bio Organics Ltd | 119.2 | 125 | 117.75 | 21,268 |
Tamilnad Mercantile Bank Ltd | 654.5 | 660 | 647.25 | 9,252 |
Ksolves India Ltd | 312 | 312.75 | 304 | 4,794 |
Harsha Engineers International Ltd | 361.75 | 375 | 349.8 | 2,538 |
Electronics Mart India Ltd | 101.67 | 104.4 | 100.38 | 14,497 |
Piramal Pharma Ltd | 146.1 | 147.1 | 143.45 | 96,354 |
Tracxn Technologies Ltd | 33.16 | 33.16 | 31.65 | 18,508 |
InfoBeans Technologies Ltd | 187.6 | 189.1 | 160.25 | 2,81,352 |
DCX Systems Ltd | 174.9 | 179 | 173.55 | 61,761 |
Fusion Finance Ltd | 157.9 | 160.1 | 157 | 9,633 |
Bikaji Foods International Ltd | 640.8 | 645 | 638.65 | 4,192 |
Global Health Ltd | 1,067.95 | 1,082.5 | 1,059.5 | 8,176 |
Archean Chemical Industries Ltd | 614.5 | 630 | 611.25 | 2,719 |
Five-Star Business Finance Ltd | 427.85 | 435.35 | 423 | 39,511 |
Kaynes Technology India Ltd | 3,897.3 | 3,915 | 3,839 | 55,371 |
Inox Green Energy Services Ltd | 156.4 | 157.35 | 152.5 | 65,138 |
Keystone Realtors Ltd | 406.15 | 414.95 | 398.5 | 2,110 |
Sirca Paints India Ltd | 437 | 443.95 | 425.75 | 35,080 |
Dharmaj Crop Guard Ltd | 270.95 | 276.15 | 265.4 | 2,446 |
Sarveshwar Foods Ltd | 3.96 | 4.02 | 3.9 | 2,47,162 |
Uniparts India Ltd | 508.7 | 509.85 | 498.5 | 3,850 |
Sula Vineyards Ltd | 162.95 | 164.5 | 158.55 | 27,854 |
Abans Financial Services Ltd | 201.95 | 202.6 | 201 | 48 |
Landmark Cars Ltd | 425.65 | 441.9 | 420.55 | 1,366 |
KFin Technologies Ltd | 911 | 924 | 901 | 37,318 |
Elin Electronics Ltd | 117.5 | 119.96 | 116 | 3,828 |
Radiant Cash Management Services Ltd | 43 | 43 | 40.25 | 17,155 |
Aarti Pharmalabs Ltd | 689.6 | 702.3 | 682 | 5,269 |
Ashika Credit Capital Ltd | 339.5 | 344.9 | 334.6 | 50,448 |
NMDC Steel Ltd | 42.02 | 42.29 | 40.81 | 9,00,559 |
Divgi Torqtransfer Systems Ltd | 678.75 | 688.45 | 667.55 | 1,847 |
Avalon Technologies Ltd | 1,058.85 | 1,093 | 1,041.4 | 18,272 |
BEML Land Assets Ltd | 171.9 | 175.8 | 170.55 | 2,183 |
Mankind Pharma Ltd | 2,085 | 2,085 | 2,048.5 | 7,275 |
GHCL Textiles Ltd | 84.88 | 85.89 | 82.93 | 18,960 |
IKIO Technologies Ltd | 140.8 | 143.35 | 138.65 | 9,337 |
HMA Agro Industries Ltd | 23.9 | 24.23 | 21.23 | 8,59,216 |
Ideaforge Technology Ltd | 433 | 441.3 | 430.45 | 16,004 |
Cyient DLM Ltd | 315 | 319.9 | 310.9 | 19,000 |
Senco Gold Ltd | 322.3 | 329.35 | 322.05 | 49,024 |
Jio Financial Services Ltd | 243.25 | 243.8 | 240.15 | 8,54,280 |
Utkarsh Small Finance Bank Ltd | 13.58 | 13.64 | 13.2 | 7,29,977 |
Netweb Technologies India Ltd | 3,345.9 | 3,436.65 | 3,329.05 | 1,03,350 |
Yatharth Hospital & Trauma Care Services Ltd | 755.2 | 762.8 | 707.25 | 41,948 |
NIIT Learning Systems Ltd | 306.5 | 317.9 | 306.5 | 1,252 |
Allcargo Terminals Ltd | 24.89 | 25.31 | 24.23 | 14,725 |
TransIndia Real Estate Ltd | 27.28 | 27.28 | 26.48 | 4,657 |
Redtape Ltd | 122.5 | 124.2 | 122.35 | 12,780 |
VL E-Governance & IT Solutions Ltd | 13.84 | 13.84 | 13.18 | 69,115 |
SBFC Finance Ltd | 92.5 | 94.8 | 87.92 | 3,76,792 |
Concord Biotech Ltd | 1,064.2 | 1,089.4 | 1,054.4 | 1,14,134 |
TVS Supply Chain Solutions Ltd | 111.04 | 111.99 | 107.5 | 24,086 |
Pyramid Technoplast Ltd | 150.85 | 153.8 | 150 | 310 |
Aeroflex Industries Ltd | 289.55 | 296.1 | 275.45 | 1,85,261 |
Vishnu Prakash R Punglia Ltd | 42.69 | 43.4 | 38.2 | 3,74,995 |
Rishabh Instruments Ltd | 435 | 466 | 435 | 4,943 |
Ratnaveer Precision Engineering Ltd | 147.1 | 151 | 143.65 | 1,46,483 |
Jupiter Life Line Hospitals Ltd | 1,247.85 | 1,257.6 | 1,237.7 | 33 |
R R Kabel Ltd | 1,390 | 1,425 | 1,390 | 9,899 |
EMS Ltd | 311.1 | 316.8 | 307.35 | 14,739 |
Samhi Hotels Ltd | 157.65 | 160.05 | 154 | 40,390 |
Zaggle Prepaid Ocean Services Ltd | 250.6 | 256.85 | 250 | 73,119 |
Nuvama Wealth Management Ltd | 1,310 | 1,327.6 | 1,300 | 13,717 |
Sai Silks (Kalamandir) Ltd | 96.01 | 96.65 | 95.13 | 64,835 |
SignatureGlobal India Ltd | 822 | 836.8 | 815.9 | 16,080 |
Yatra Online Ltd | 102.5 | 104.99 | 101.99 | 80,134 |
JSW Infrastructure Ltd | 265.9 | 266.85 | 258.4 | 1,42,084 |
Manoj Vaibhav Gems N Jewellers Ltd | 170 | 172 | 166.55 | 2,957 |
Updater Services Ltd | 151.45 | 155.25 | 150 | 3,784 |
IRM Energy Ltd | 202 | 205.95 | 195.3 | 11,940 |
Max Estates Ltd | 378 | 379.3 | 370.15 | 6,246 |
Blue Jet Healthcare Ltd | 407.3 | 407.3 | 372 | 69,912 |
Cello World Ltd | 423.9 | 426.5 | 414.2 | 1,86,242 |
Honasa Consumer Ltd | 348.25 | 348.65 | 328.85 | 1,93,584 |
ESAF Small Finance Bank Ltd | 23.21 | 23.72 | 23.02 | 43,296 |
Protean eGov Technologies Ltd | 532.9 | 542 | 518.15 | 31,643 |
ASK Automotive Ltd | 439 | 446.75 | 438.6 | 9,702 |
Indian Renewable Energy Development Agency Ltd | 123.65 | 126.7 | 123.1 | 3,93,786 |
Fedbank Financial Services Ltd | 142.7 | 144 | 140 | 35,287 |
Tata Technologies Ltd | 566.3 | 569.85 | 557.6 | 77,669 |
Gandhar Oil Refinery (India) Ltd | 137.1 | 139.25 | 135.3 | 3,244 |
Flair Writing Industries Ltd | 316.6 | 316.75 | 305.6 | 2,473 |
Bajel Projects Ltd | 168.05 | 171.95 | 161 | 17,541 |
India Shelter Finance Corporation Ltd | 771 | 780.1 | 762.45 | 7,924 |
DOMS Industries Ltd | 2,407 | 2,426.35 | 2,399.95 | 1,854 |
Inox India Ltd | 1,304.5 | 1,324 | 1,223.85 | 63,171 |
Motisons Jewellers Ltd | 13.86 | 13.9 | 13.66 | 2,43,760 |
Suraj Estate Developers Ltd | 219.8 | 223.45 | 210.95 | 8,199 |
Muthoot Microfin Ltd | 169.6 | 171.4 | 167.9 | 5,225 |
Happy Forgings Ltd | 1,293 | 1,340.75 | 1,271 | 4,828 |
Credo Brands Marketing Ltd | 79.18 | 79.75 | 78 | 11,290 |
RBZ Jewellers Ltd | 140.4 | 144 | 137.05 | 5,073 |
Azad Engineering Ltd | 1,710.65 | 1,712.7 | 1,683.65 | 8,331 |
Sundaram Clayton Ltd | 1,290 | 1,315.1 | 1,290 | 146 |
Innova Captab Ltd | 688.8 | 698 | 679 | 770 |
Jyoti CNC Automation Ltd | 816.9 | 845.45 | 811 | 31,072 |
Medi Assist Healthcare Services Ltd | 357.75 | 361.1 | 353.05 | 4,020 |
Epack Durable Ltd | 238.7 | 245 | 238.1 | 18,233 |
BLS E-Services Ltd | 162.4 | 165.6 | 160.8 | 9,347 |
Apeejay Surrendra Park Hotels Ltd | 116.05 | 117.2 | 114.69 | 14,319 |
Signpost India Ltd | 240.25 | 246.5 | 240.25 | 493 |
Jana Small Finance Bank Ltd | 390.5 | 398.05 | 380.75 | 7,262 |
Rashi Peripherals Ltd | 403 | 407 | 388.2 | 18,430 |
Capital Small Finance Bank Ltd | 259.5 | 262.1 | 258.15 | 575 |
Entero Healthcare Solutions Ltd | 1,203.1 | 1,208.95 | 1,181.75 | 2,005 |
Juniper Hotels Ltd | 218 | 221.8 | 213.85 | 4,484 |
GPT Healthcare Ltd | 142 | 142 | 136.75 | 4,387 |
Exicom Tele-Systems Ltd | 104.2 | 105.75 | 99 | 91,548 |
Platinum Industries Ltd | 213 | 217.2 | 211.15 | 9,736 |
Mukka Proteins Ltd | 22.6 | 22.8 | 22.41 | 8,972 |
R K Swamy Ltd | 88 | 88 | 85.71 | 393 |
J.G.Chemicals Ltd | 357.1 | 361.9 | 350.55 | 3,009 |
Gopal Snacks Ltd | 266.1 | 275.1 | 264.35 | 32,124 |
Shipping Corporation of India Land & Assets Ltd | 42.54 | 44 | 42.18 | 27,568 |
Popular Vehicles & Services Ltd | 97.95 | 98.85 | 97.01 | 3,744 |
Krystal Integrated Services Ltd | 540 | 547 | 536.9 | 1,136 |
SRM Contractors Ltd | 472.45 | 479 | 437.4 | 15,723 |
D.P. Abhushan Ltd | 1,126.2 | 1,153.5 | 1,125.9 | 1,350 |
Bharti Hexacom Ltd | 1,527 | 1,553.7 | 1,516.6 | 7,563 |
JNK India Ltd | 274.7 | 277.9 | 268.25 | 18,331 |
Indegene Ltd | 490.55 | 492.35 | 486.2 | 9,782 |
TBO Tek Ltd | 1,185.35 | 1,188 | 1,162.4 | 32,231 |
Aadhar Housing Finance Ltd | 478.2 | 484.65 | 471.45 | 5,105 |
Go Digit General Insurance Ltd | 320.05 | 323.05 | 318.2 | 1,62,466 |
AWFIS Space Solutions Ltd | 321.1 | 322.5 | 310.75 | 17,041 |
Borosil Scientific Ltd | 116.4 | 117.6 | 115.05 | 4,035 |
Le Travenues Technology Ltd | 170.65 | 172.95 | 167.9 | 95,599 |
DEE Development Engineers Ltd | 343.85 | 343.85 | 317 | 2,71,375 |
Stanley Lifestyles Ltd | 135.5 | 138.8 | 128.6 | 35,876 |
Allied Blenders & Distillers Ltd | 513.45 | 513.45 | 470.05 | 1,86,939 |
Vraj Iron & Steel Ltd | 127.5 | 127.5 | 124.84 | 990 |
Bansal Wire Industries Ltd | 268.95 | 274.15 | 263.65 | 4,402 |
Emcure Pharmaceuticals Ltd | 1,593 | 1,660 | 1,593 | 7,962 |
Sanstar Ltd | 84.45 | 84.45 | 81.28 | 8,478 |
Akums Drugs & Pharmaceuticals Ltd | 515.5 | 518.5 | 495.8 | 11,556 |
Ceigall India Ltd | 300 | 301.05 | 289.45 | 23,432 |
Ola Electric Mobility Ltd | 40.9 | 41.85 | 35.7 | 6,09,83,668 |
Brainbees Solutions Ltd | 243.55 | 252.6 | 241.95 | 2,26,886 |
Unicommerce eSolutions Ltd | 92.05 | 94.23 | 91.72 | 20,980 |
Interarch Building Solutions Ltd | 1,963.1 | 1,975.55 | 1,895.65 | 4,344 |
Orient Technologies Ltd | 275.55 | 278 | 269.1 | 13,968 |
Premier Energies Ltd | 971.3 | 979.05 | 956.35 | 1,47,799 |
Ecos (India) Mobility & Hospitality Ltd | 133.7 | 134.5 | 128 | 27,911 |
Raymond Lifestyle Ltd | 803.1 | 810 | 782.15 | 6,576 |
Baazar Style Retail Ltd | 294.45 | 295 | 284.25 | 17,483 |
Gala Precision Engineering Ltd | 737 | 742.75 | 712.1 | 1,228 |
Sanofi Consumer Healthcare India Ltd | 4,610 | 4,643.15 | 4,567.7 | 583 |
Bajaj Housing Finance Ltd | 85.94 | 86.5 | 84 | 4,34,941 |
Kross Ltd | 186 | 191 | 186 | 12,512 |
P N Gadgil Jewellers Ltd | 638.9 | 640.15 | 620.4 | 13,731 |
Western Carriers (India) Ltd | 93.35 | 95.5 | 92.01 | 10,729 |
Northern ARC Capital Ltd | 238.1 | 239.95 | 236.35 | 6,751 |
Arkade Developers Ltd | 115.2 | 116.36 | 113.7 | 47,643 |
Manba Finance Ltd | 109 | 110.55 | 108.45 | 3,981 |
KRN Heat Exchanger and Refrigeration Ltd | 972 | 986 | 966.05 | 33,384 |
Diffusion Engineers Ltd | 285.1 | 287.8 | 279.15 | 2,248 |
Garuda Construction and Engineering Ltd | 170.4 | 174.7 | 164 | 49,908 |
Hyundai Motor India Ltd | 1,796 | 1,809 | 1,769.4 | 54,894 |
Deepak Builders & Engineers India Ltd | 69.6 | 70.3 | 66.96 | 5,651 |
Waaree Energies Ltd | 3,281.55 | 3,320 | 3,200 | 1,62,499 |
Godavari Biorefineries Ltd | 314.05 | 320 | 306.1 | 13,936 |
Afcons Infrastructure Ltd | 325.05 | 327 | 310.35 | 5,81,696 |
Sagility Ltd | 42.1 | 43.25 | 42 | 15,38,287 |
ACME Solar Holdings Ltd | 268.65 | 276.4 | 266.45 | 88,872 |
Swiggy Ltd | 274.9 | 280.5 | 273.25 | 3,90,669 |
Niva Bupa Health Insurance Company Ltd | 73.8 | 75 | 73.45 | 14,064 |
Blackbuck Ltd | 576 | 586 | 562.85 | 1,74,674 |
NTPC Green Energy Ltd | 97.33 | 97.83 | 96.5 | 8,59,048 |
Enviro Infra Engineers Ltd | 173.35 | 175.05 | 171.7 | 38,253 |
OneSource Specialty Pharma Ltd | 1,435 | 1,444.8 | 1,344.05 | 13,775 |
Suraksha Diagnostic Ltd | 273.8 | 290.55 | 264.2 | 2,954 |
Rossell Techsys Ltd | 922.45 | 957 | 797.5 | 67,841 |
Innovana Thinklabs Ltd | 376.3 | 381.9 | 374.2 | 14 |
One Mobikwik Systems Ltd | 186 | 188.1 | 183 | 58,669 |
Sai Life Sciences Ltd | 1,000.3 | 1,008 | 976.9 | 17,497 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.35 | 4,43,806 |
Inventurus Knowledge Solutions Ltd | 1,520.95 | 1,555.2 | 1,455.2 | 15,673 |
International Gemmological Institute (India) Ltd | 341 | 342.8 | 335.95 | 13,349 |
Sanathan Textiles Ltd | 422 | 428.15 | 422 | 305 |
Concord Enviro Systems Ltd | 313.85 | 320 | 312.8 | 2,554 |
Dam Capital Advisors Ltd | 145.05 | 147.45 | 143 | 53,093 |
Transrail Lighting Ltd | 555 | 568.6 | 525.75 | 57,294 |
Mamata Machinery Ltd | 370.9 | 376.05 | 366.5 | 7,952 |
Senores Pharmaceuticals Ltd | 820.2 | 827.3 | 807 | 14,583 |
Carraro India Ltd | 507.65 | 513.95 | 481 | 6,930 |
Ventive Hospitality Ltd | 606.55 | 612.05 | 598.3 | 762 |
Unimech Aerospace and Manufacturing Ltd | 855.7 | 855.7 | 782.25 | 11,952 |
ITC Hotels Ltd | 155.05 | 155.7 | 151.7 | 3,47,055 |
Indo Farm Equipment Ltd | 144.85 | 146.8 | 143.2 | 36,909 |
Standard Engineering Technology Ltd | 135.9 | 135.9 | 131.6 | 8,511 |
Quadrant Future Tek Ltd | 303.7 | 308.45 | 297.95 | 17,832 |
Laxmi Dental Ltd | 188.4 | 193.6 | 188.4 | 12,666 |
Stallion India Fluorochemicals Ltd | 138 | 143.25 | 130.5 | 1,95,638 |
Shriram Pistons & Rings Ltd | 3,597.15 | 3,650 | 3,260.65 | 28,381 |
Denta Water & Infra Solutions Ltd | 265.55 | 269.4 | 259.1 | 8,602 |
Dr Agarwals Health Care Ltd | 435.25 | 442.6 | 433.45 | 1,964 |
Jubilant Agri & Consumer Products Ltd | 1,774 | 1,958.8 | 1,751 | 1,214 |
Ajax Engineering Ltd | 473 | 476.95 | 467.95 | 2,606 |
Hexaware Technologies Ltd | 480.15 | 482.2 | 468.65 | 34,144 |
Indef Manufacturing Ltd | 263.35 | 271 | 257 | 824 |
Quality Power Electrical Equipments Ltd | 964 | 1,001.8 | 956 | 38,590 |
Prabha Energy Ltd | 158.55 | 160.7 | 155.55 | 2,077 |
Spectrum Electrical Industries Ltd | 1,230 | 1,272.55 | 1,173.15 | 1,530 |
Siemens Energy India Ltd | 2,811.7 | 2,853.45 | 2,780.05 | 21,706 |
STL Networks Ltd | 21.26 | 21.9 | 19.89 | 2,37,912 |
Network People Services Technologies Ltd | 1,255.3 | 1,267.3 | 1,237.45 | 934 |
Ather Energy Ltd | 863.45 | 874.95 | 830.45 | 6,11,992 |
Jash Engineering Ltd | 407.8 | 407.8 | 393.05 | 12,464 |
Aditya Birla Lifestyle Brands Ltd | 101.11 | 102.44 | 99.82 | 38,775 |
Belrise Industries Ltd | 206.2 | 209 | 203.1 | 5,69,727 |
Aegis Vopak Terminals Ltd | 189.5 | 197.4 | 189 | 59,630 |
Leela Palaces Hotels & Resorts Ltd | 427.5 | 433.6 | 423.55 | 2,949 |
Prostarm Info Systems Ltd | 147.05 | 149.9 | 141.5 | 29,782 |
Scoda Tubes Ltd | 146.2 | 151.65 | 140 | 5,656 |
Digitide Solutions Ltd | 91.55 | 94.45 | 88.45 | 18,040 |
Bluspring Enterprises Ltd | 66.38 | 66.38 | 64.19 | 53,124 |
Krishival Foods Ltd | 320 | 320 | 320 | 22 |
Oswal Pumps Ltd | 375 | 378 | 365.45 | 64,972 |
Arisinfra Solutions Ltd | 112.22 | 115.6 | 112.22 | 10,063 |
Raymond Realty Ltd | 433 | 436.1 | 430 | 8,316 |
Ellenbarrie Industrial Gases Ltd | 237.25 | 240.85 | 226.35 | 50,854 |
Kalpataru Ltd | 306 | 306 | 302 | 1,564 |
HDB Financial Services Ltd | 628 | 631.45 | 620.85 | 14,388 |
Sambhv Steel Tubes Ltd | 113.86 | 114 | 109.11 | 87,416 |
Crizac Ltd | 219 | 221.2 | 212 | 28,075 |
Travel Food Services Ltd | 1,314.3 | 1,314.85 | 1,270 | 5,595 |
Advent Hotels International Ltd | 153.4 | 157.8 | 144 | 10,441 |
Smartworks Coworking Spaces Ltd | 409.8 | 409.8 | 399.4 | 2,784 |
Anthem Biosciences Ltd | 742 | 748.5 | 719.65 | 66,986 |
Indiqube Spaces Ltd | 152.1 | 155.4 | 152.1 | 1,158 |
GNG Electronics Ltd | 408.65 | 408.65 | 375 | 42,776 |
Brigade Hotel Ventures Ltd | 63.1 | 63.47 | 62.47 | 4,478 |
Shanti Gold International Ltd | 183 | 187.05 | 180 | 41,726 |
Aditya Infotech Ltd | 1,894.7 | 1,914.8 | 1,874 | 23,887 |
National Securities Depository Ltd | 925.85 | 928.8 | 917.75 | 4,63,935 |
Sri Lotus Developers & Realty Ltd | 138.6 | 140.75 | 132.7 | 5,90,097 |
M & B Engineering Ltd | 304.5 | 309.35 | 303.8 | 4,896 |
All Time Plastics Ltd | 220.25 | 221.05 | 213.4 | 1,336 |
JSW Cement Ltd | 127.3 | 128.5 | 126.6 | 95,570 |
Bluestone Jewellery & Lifestyle Ltd | 494.85 | 506.75 | 485.3 | 16,826 |
Regaal Resources Ltd | 78.49 | 82.07 | 78 | 54,151 |
Vikram Solar Ltd | 214.25 | 217.4 | 201 | 3,35,847 |
Shreeji Shipping Global Ltd | 346.25 | 359.35 | 343.6 | 11,677 |
Gem Aromatics Ltd | 168.95 | 172.25 | 160.2 | 9,370 |
Mangal Electrical Industries Ltd | 257.7 | 257.7 | 252 | 3,747 |
Vikran Engineering Ltd | 66.47 | 68.15 | 66.2 | 1,55,727 |
Shringar House of Mangalsutra Ltd | 193 | 195.6 | 190 | 21,481 |
Urban Company Ltd | 134.25 | 136.85 | 128.55 | 9,08,071 |
Euro Pratik Sales Ltd | 240 | 241.05 | 233.3 | 6,986 |
Ivalue Infosolutions Ltd | 241.95 | 247 | 235.75 | 3,296 |
GK Energy Ltd | 116.7 | 118.73 | 109.57 | 1,85,076 |
Saatvik Green Energy Ltd | 462.85 | 463 | 435.55 | 1,80,936 |
Atlanta Electricals Ltd | 1,310.7 | 1,351.15 | 1,285.35 | 15,918 |
Ganesh Consumer Products Ltd | 195.3 | 203.5 | 194 | 6,068 |
Anand Rathi Share & Stock Brokers Ltd | 571.4 | 579.2 | 559.9 | 51,830 |
Solarworld Energy Solutions Ltd | 176.5 | 184.4 | 174.5 | 33,544 |
Seshaasai Technologies Ltd | 230.55 | 250.15 | 226.35 | 15,726 |
Jaro Institute of Technol. Mgt. and Research Ltd | 426.85 | 447.2 | 421 | 13,290 |
Jain Resource Recycling Ltd | 427 | 431.8 | 420.35 | 1,22,985 |
EPack Prefab Technologies Ltd | 177 | 183.3 | 168 | 58,222 |
TruAlt Bioenergy Ltd | 416.15 | 419.8 | 414.55 | 3,284 |
Pace Digitek Ltd | 156.9 | 159.15 | 150.5 | 82,371 |
Fabtech Technologies Ltd | 154.05 | 156.95 | 150.5 | 10,783 |
Advance Agrolife Ltd | 107.5 | 108.25 | 102 | 22,646 |
Tata Motors Ltd | 444.45 | 446 | 430.55 | 17,65,434 |
Wework India Management Ltd | 477 | 494.75 | 477 | 4,538 |
SKF India (Industrial) Ltd | 2,283.55 | 2,298.9 | 2,249.65 | 292 |
Tata Capital Ltd | 327.55 | 329.1 | 325 | 93,681 |
LG Electronics India Ltd | 1,476.6 | 1,484.85 | 1,437.6 | 2,88,652 |
Rubicon Research Ltd | 836.45 | 885.7 | 831.35 | 35,134 |
Canara Robeco Asset Management Company Ltd | 263 | 266.3 | 252.05 | 59,809 |
Canara HSBC Life Insurance Company Ltd | 145.1 | 147.75 | 144.15 | 29,923 |
Midwest Ltd | 1,329.9 | 1,353.25 | 1,319.55 | 2,320 |
Orkla India Ltd | 635.5 | 636.65 | 625 | 6,533 |
Piramal Finance Ltd | 1,743 | 1,778 | 1,717.05 | 9,064 |
Studds Accessories Ltd | 453 | 456.25 | 448.75 | 3,179 |
Lenskart Solutions Ltd | 547.1 | 549.9 | 516.35 | 2,66,673 |
Billionbrains Garage Ventures Ltd | 193.7 | 198.5 | 188.05 | 50,19,524 |
Pine Labs Ltd | 177.65 | 179.25 | 169 | 2,71,414 |
Emmvee Photovoltaic Power Ltd | 231.55 | 242.5 | 224.65 | 5,01,744 |
Physicswallah Ltd | 101.76 | 103.56 | 100.81 | 3,15,842 |
Tenneco Clean Air India Ltd | 562.25 | 569 | 556.3 | 21,388 |
Fujiyama Power Systems Ltd | 221.3 | 227.45 | 220 | 7,919 |
Capillary Technologies India Ltd | 552 | 557.4 | 540.2 | 2,734 |
Excelsoft Technologies Ltd | 85.8 | 87.6 | 83.1 | 26,544 |
Sudeep Pharma Ltd | 610.7 | 625.9 | 610 | 1,763 |
Meesho Ltd | 163.55 | 169.4 | 161.65 | 4,71,716 |
Vidya Wires Ltd | 62.91 | 64.97 | 62.25 | 3,90,851 |
Aequs Ltd | 144.05 | 150.15 | 124.9 | 11,28,439 |
Wakefit Innovations Ltd | 153.5 | 156.15 | 151.8 | 6,833 |
Corona Remedies Ltd | 1,561.35 | 1,574.05 | 1,550 | 1,563 |
Park Medi World Ltd | 213.5 | 216 | 207.75 | 48,649 |
Nephrocare Health Services Ltd | 557.6 | 568.7 | 546.05 | 5,242 |
ICICI Prudential Asset Management Co Ltd | 3,390.2 | 3,428 | 3,191.35 | 94,035 |
KSH International Ltd | 533 | 539.45 | 504.75 | 23,960 |
Gujarat Kidney & Super Speciality Ltd | 107.2 | 109.65 | 107 | 18,033 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
