₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.23
PE
22.69
PB
22.69
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,028.7 | 5,100 | 5,021.9 | 10,797 |
Aegis Logistics Ltd | 699.95 | 724 | 698.7 | 12,631 |
Amara Raja Energy & Mobility Ltd | 951.85 | 960.35 | 944.75 | 26,718 |
Bombay Dyeing & Manufacturing Company Ltd | 166.8 | 172.15 | 165.35 | 60,546 |
Atul Ltd | 6,348.15 | 6,445.5 | 6,300 | 279 |
Bajaj Electricals Ltd | 566.4 | 575.65 | 563 | 4,103 |
Bajaj Hindusthan Sugar Ltd | 21.46 | 22.39 | 21.39 | 13,99,519 |
Force Motors Ltd | 19,673.65 | 20,170.1 | 19,200 | 15,049 |
Bajaj Finance Ltd | 861.8 | 866.95 | 855.3 | 1,70,385 |
Balrampur Chini Mills Ltd | 565.5 | 568 | 544.05 | 19,152 |
Banco Products (India) Ltd | 537.2 | 549.8 | 532.8 | 7,699 |
Aditya Birla Real Estate Ltd | 1,775.35 | 1,810.7 | 1,760.15 | 5,647 |
Bannari Amman Sugars Ltd | 3,747.2 | 3,770 | 3,746.65 | 132 |
BASF India Ltd | 4,527.95 | 4,601.1 | 4,518 | 484 |
Bata India Ltd | 1,050.8 | 1,099.95 | 1,025.75 | 75,878 |
BEML Ltd | 4,054.7 | 4,090.3 | 4,010 | 8,388 |
Bharat Electronics Ltd | 384.85 | 388.75 | 382.6 | 3,16,689 |
Bhansali Engineering Polymers Ltd | 105.95 | 109 | 105 | 73,068 |
Blue Star Ltd | 1,784.1 | 1,800 | 1,748.4 | 6,894 |
Oriental Aromatics Ltd | 324.7 | 332 | 323.45 | 1,053 |
CESC Ltd | 163 | 164.8 | 162.65 | 38,160 |
Chambal Fertilisers & Chemicals Ltd | 528.15 | 532.35 | 525.1 | 47,491 |
Exide Industries Ltd | 374.25 | 376.7 | 370.65 | 46,995 |
Cipla Ltd | 1,563.75 | 1,574 | 1,553 | 44,300 |
CRISIL Ltd | 5,319.8 | 5,395 | 5,198.75 | 1,019 |
CG Power & Industrial Solutions Ltd | 665.55 | 677 | 664 | 47,025 |
Dabur India Ltd | 501.25 | 505.45 | 499.6 | 15,282 |
Dalmia Bharat Sugar & Industries Ltd | 350.65 | 353.2 | 347.25 | 7,546 |
Arvind Ltd | 286.85 | 292.9 | 286.25 | 21,141 |
Bharat Heavy Electricals Ltd | 221.45 | 224.75 | 220.3 | 1,43,230 |
Hindustan Petroleum Corporation Ltd | 394.3 | 406 | 393.8 | 2,40,190 |
IFCI Ltd | 52.79 | 53.73 | 52.6 | 2,95,050 |
Mahanagar Telephone Nigam Ltd | 42.33 | 43.11 | 42 | 3,73,003 |
Mangalore Refinery And Petrochemicals Ltd | 123.6 | 126.35 | 122.4 | 98,187 |
Chennai Petroleum Corporation Ltd | 632.65 | 653.4 | 631.45 | 33,384 |
State Bank of India | 826.7 | 828 | 819.2 | 4,92,882 |
Steel Authority of India Ltd | 120.35 | 124.3 | 120.15 | 3,21,516 |
Titan Company Ltd | 3,489.1 | 3,504.5 | 3,464.3 | 8,320 |
IDBI Bank Ltd | 87.31 | 88.45 | 87.2 | 1,27,056 |
DCW Ltd | 75.76 | 77.9 | 73.78 | 1,96,573 |
Dhampur Sugar Mills Ltd | 129.8 | 131.9 | 129.05 | 11,221 |
Elantas Beck India Ltd | 11,070.5 | 11,151.55 | 10,910 | 235 |
Dr Reddys Laboratories Ltd | 1,259.25 | 1,265.7 | 1,250.75 | 14,370 |
EID Parry (India) Ltd | 1,161.8 | 1,167 | 1,147 | 15,653 |
Procter & Gamble Health Ltd | 6,287.4 | 6,365.1 | 6,195 | 278 |
Electrosteel Castings Ltd | 99.05 | 100.25 | 98 | 1,43,318 |
Esab India Ltd | 5,025.8 | 5,065.75 | 5,001 | 92 |
EPL Ltd | 230.2 | 232.7 | 228.7 | 36,655 |
Finolex Cables Ltd | 812.9 | 833.85 | 811.05 | 15,576 |
John Cockerill India Ltd | 4,402.55 | 4,466.6 | 4,282.05 | 2,449 |
Uflex Ltd | 581.15 | 599.45 | 579.05 | 2,609 |
Foseco India Ltd | 4,882.7 | 4,949.45 | 4,867.9 | 238 |
Ganesh Benzoplast Ltd | 98.16 | 101.85 | 95 | 29,018 |
Godfrey Phillips India Ltd | 10,180.05 | 10,271 | 9,942.3 | 21,139 |
Godrej Industries Ltd | 1,182.45 | 1,195.5 | 1,151.45 | 12,275 |
Kansai Nerolac Paints Ltd | 235.75 | 238.65 | 235.05 | 4,911 |
Goodyear India Ltd | 980.05 | 983.2 | 980 | 1,893 |
GHCL Ltd | 557.3 | 570 | 555 | 9,986 |
HDFC Bank Ltd | 1,991.4 | 1,996.65 | 1,971.7 | 1,70,296 |
Hero MotoCorp Ltd | 4,706.1 | 4,780 | 4,695 | 16,556 |
HFCL Ltd | 71.11 | 72.47 | 70.4 | 6,87,810 |
Himadri Speciality Chemical Ltd | 466.7 | 475.25 | 465.2 | 22,983 |
Hindustan Construction Company Ltd | 25.55 | 26.4 | 25.46 | 2,75,389 |
Hindustan Oil Exploration Company Ltd | 161.9 | 163 | 158.4 | 16,067 |
AGI Greenpac Ltd | 927.55 | 931.65 | 904.9 | 10,405 |
Hindustan Zinc Ltd | 426.5 | 432 | 422.55 | 2,76,099 |
HLV Ltd | 11.59 | 12.2 | 11.5 | 1,47,524 |
I G Petrochemicals Ltd | 422.65 | 436.75 | 421.15 | 4,304 |
India Glycols Ltd | 806 | 855.35 | 796.35 | 20,201 |
Indo Rama Synthetics (India) Ltd | 51.55 | 54.45 | 51.05 | 12,906 |
Infosys Ltd | 1,447.45 | 1,470 | 1,427.4 | 2,15,629 |
Ingersoll-Rand (India) Ltd | 3,528.05 | 3,615 | 3,516 | 280 |
Ion Exchange (India) Ltd | 431.45 | 439.3 | 430 | 15,545 |
Sundrop Brands Ltd | 846.75 | 872.5 | 846 | 1,314 |
Jain Irrigation Systems Ltd | 48.95 | 52.73 | 48.58 | 7,00,410 |
Jindal Poly Films Ltd | 524.5 | 538.5 | 517.7 | 1,108 |
JSW Steel Ltd | 1,045.15 | 1,057.6 | 1,038.35 | 23,300 |
Kajaria Ceramics Ltd | 1,266.5 | 1,284.95 | 1,262.95 | 3,294 |
Kalyani Steels Ltd | 865.75 | 880 | 864 | 1,289 |
Whirlpool of India Ltd | 1,241.55 | 1,253.65 | 1,223.65 | 2,944 |
Kirloskar Brothers Ltd | 1,886.8 | 1,907.95 | 1,879 | 5,692 |
Kirloskar Industries Ltd | 3,804.8 | 3,950 | 3,758.1 | 978 |
Kirloskar Ferrous Industries Ltd | 541.05 | 551.75 | 539.45 | 12,699 |
Kotak Mahindra Bank Ltd | 1,978.95 | 1,993.3 | 1,975.6 | 2,40,132 |
L G Balakrishnan & Bros Ltd | 1,229.9 | 1,238.85 | 1,218.6 | 2,087 |
Trent Ltd | 5,369.15 | 5,439 | 5,357.65 | 24,714 |
LMW Ltd | 14,854.75 | 14,905.85 | 14,715.95 | 278 |
LIC Housing Finance Ltd | 568.85 | 577.9 | 566.8 | 19,869 |
Lupin Ltd | 1,959.85 | 2,009.55 | 1,957.8 | 9,248 |
The Ramco Cements Ltd | 1,066 | 1,089.95 | 1,058.9 | 5,291 |
Maharashtra Seamless Ltd | 674.75 | 685.6 | 672.2 | 8,698 |
Maharashtra Scooters Ltd | 15,749.1 | 15,881.45 | 15,556.35 | 580 |
Manali Petrochemicals Ltd | 64.07 | 66.47 | 63.7 | 11,797 |
Max Financial Services Ltd | 1,598.85 | 1,604.45 | 1,583.3 | 1,03,925 |
Century Enka Ltd | 498.35 | 500 | 486.25 | 1,157 |
Morepen Laboratories Ltd | 46.41 | 47.74 | 46.3 | 1,95,737 |
MRF Ltd | 1,38,430.85 | 1,39,591.7 | 1,37,828.4 | 574 |
HeidelbergCement India Ltd | 213.85 | 216.2 | 212.95 | 9,682 |
NCC Ltd | 218.35 | 222.35 | 218 | 56,110 |
Vedanta Ltd | 430.25 | 440.05 | 428.2 | 1,82,715 |
Nahar Spinning Mills Ltd | 199.35 | 203.2 | 196.45 | 1,607 |
Grasim Industries Ltd | 2,763.8 | 2,768.5 | 2,731.7 | 7,251 |
Piramal Enterprises Ltd | 1,121.1 | 1,143.7 | 1,114 | 13,625 |
NIIT Ltd | 109.4 | 114.85 | 109.05 | 24,595 |
Nirlon Ltd | 550.95 | 559 | 540 | 9,869 |
Oil & Natural Gas Corpn Ltd | 236.9 | 238.35 | 234.5 | 1,75,640 |
Oriental Hotels Ltd | 136.45 | 139.5 | 135.9 | 12,818 |
Reliance Industries Ltd | 1,373.75 | 1,380.75 | 1,369.95 | 4,47,771 |
Pidilite Industries Ltd | 3,084.35 | 3,092.05 | 3,057.35 | 5,000 |
Pix Transmission Ltd | 1,353.55 | 1,366.05 | 1,330 | 8,646 |
Birla Corporation Ltd | 1,270.9 | 1,309.95 | 1,267.05 | 3,876 |
Surya Roshni Ltd | 269.55 | 301.5 | 266.55 | 1,71,363 |
Prism Johnson Ltd | 142.6 | 145.8 | 141.05 | 2,757 |
Rain Industries Ltd | 155.5 | 158.35 | 155 | 46,648 |
Rallis India Ltd | 380.05 | 385.5 | 375.35 | 23,865 |
Welspun Specialty Solutions Ltd | 30.91 | 31.01 | 29.84 | 1,56,386 |
Patanjali Foods Ltd | 1,768.25 | 1,807.9 | 1,755 | 32,514 |
Jindal Saw Ltd | 198.6 | 203.15 | 198 | 79,345 |
JK Lakshmi Cement Ltd | 898.25 | 954.95 | 894.5 | 3,167 |
Shree Cement Ltd | 30,434.9 | 30,600 | 30,250 | 248 |
Reliance Infrastructure Ltd | 260 | 268.95 | 251 | 2,29,636 |
Tata Power Company Ltd | 385.15 | 388.35 | 383.5 | 70,088 |
Sundram Fasteners Ltd | 949 | 959.5 | 941.55 | 630 |
Sunflag Iron & Steel Company Ltd | 298.05 | 307.7 | 297 | 17,897 |
Supreme Petrochem Ltd | 730.75 | 748.25 | 726.65 | 1,336 |
Swaraj Engines Ltd | 3,999.4 | 4,093.95 | 3,981.95 | 862 |
Tata Elxsi Ltd | 5,678.8 | 5,763.8 | 5,665.45 | 8,122 |
ACC Ltd | 1,782.9 | 1,796.25 | 1,780.35 | 10,154 |
Thermax Ltd | 3,273.4 | 3,349.95 | 3,264.55 | 2,167 |
Thirumalai Chemicals Ltd | 285.15 | 289.4 | 284.8 | 2,710 |
Thomas Cook (India) Ltd | 158.45 | 159.95 | 155 | 48,358 |
Timex Group India Ltd | 276.15 | 284.9 | 271.2 | 5,03,076 |
Torrent Pharmaceuticals Ltd | 3,622.2 | 3,647.9 | 3,592.05 | 8,460 |
Ambuja Cements Ltd | 578.15 | 583.95 | 571.55 | 44,033 |
Uniphos Enterprises Ltd | 153.35 | 156.5 | 153 | 918 |
Vardhman Holdings Ltd | 3,753.1 | 3,825 | 3,691.5 | 28 |
Hindalco Industries Ltd | 695.05 | 702.05 | 687.95 | 97,725 |
West Coast Paper Mills Ltd | 485.6 | 497.05 | 484.2 | 6,137 |
Procter & Gamble Hygiene and Health Care Ltd | 13,276.9 | 13,434 | 13,080 | 942 |
Mukand Ltd | 135.15 | 137.2 | 132.9 | 8,382 |
Black Box Ltd | 474.2 | 489.9 | 474.2 | 21,185 |
Federal Bank Ltd | 195.95 | 196.55 | 195 | 95,556 |
Tata Steel Ltd | 155.3 | 162 | 154.9 | 11,51,146 |
SKF India Ltd | 4,438.75 | 4,549 | 4,426.7 | 164 |
Ashok Leyland Ltd | 121.95 | 124 | 119.3 | 4,85,895 |
Cummins India Ltd | 3,779.15 | 3,815 | 3,772.25 | 3,965 |
Tata Communications Ltd | 1,693.3 | 1,705.9 | 1,638.75 | 19,366 |
Abbott India Ltd | 33,235.85 | 33,429.85 | 32,455.05 | 337 |
Bajaj Holdings & Investment Ltd | 14,143.7 | 14,200 | 13,906.65 | 1,655 |
Bharat Forge Ltd | 1,180.5 | 1,185.6 | 1,166.65 | 10,356 |
Escorts Kubota Ltd | 3,400.4 | 3,420.35 | 3,372.85 | 1,565 |
Larsen & Toubro Ltd | 3,677.25 | 3,711.9 | 3,642.15 | 28,054 |
Mahindra & Mahindra Ltd | 3,265.5 | 3,305 | 3,261.15 | 97,599 |
Bosch Ltd | 38,606.5 | 38,900 | 38,404.05 | 653 |
Bharat Petroleum Corporation Ltd | 317.95 | 330.95 | 317.2 | 4,91,353 |
Siemens Ltd | 3,168.6 | 3,187.5 | 3,121.35 | 7,990 |
Tata Motors Ltd | 664.55 | 666.95 | 657.9 | 2,10,137 |
Voltas Ltd | 1,275.15 | 1,279.95 | 1,260.75 | 22,953 |
Great Eastern Shipping Company Ltd | 969 | 974.85 | 946 | 11,600 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,447.25 | 1,458.3 | 1,414 | 14,982 |
Excel Industries Ltd | 1,207.8 | 1,235.25 | 1,202 | 1,227 |
Garware Hi Tech Films Ltd | 2,776.9 | 2,867.75 | 2,756.95 | 8,215 |
Glaxosmithkline Pharmaceuticals Ltd | 2,768.5 | 2,791.7 | 2,687.15 | 5,078 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.65 | 508.8 | 498.85 | 9,609 |
Novartis India Ltd | 947.9 | 957.85 | 936.55 | 2,973 |
Sanofi India Ltd | 5,090.05 | 5,123.65 | 5,060 | 1,041 |
Pfizer Ltd | 5,325.8 | 5,510 | 5,250 | 22,532 |
Gujarat State Fertilizers & Chemicals Ltd | 202.8 | 205.1 | 202.35 | 52,199 |
Hindustan Unilever Ltd | 2,482.95 | 2,509.05 | 2,472.9 | 20,134 |
Akzo Nobel India Ltd | 3,418.65 | 3,452.75 | 3,407.55 | 553 |
NOCIL Ltd | 173.9 | 177 | 172.5 | 14,568 |
Tata Chemicals Ltd | 933.7 | 945.85 | 932 | 4,193 |
Nestle India Ltd | 1,089.35 | 1,104.1 | 1,085 | 30,436 |
Tata Consumer Products Ltd | 1,049.8 | 1,058.1 | 1,045.3 | 12,209 |
Asian Paints Ltd | 2,529.25 | 2,533.8 | 2,498.4 | 78,919 |
Britannia Industries Ltd | 5,306.2 | 5,391.9 | 5,300 | 2,912 |
Colgate-Palmolive (India) Ltd | 2,154.15 | 2,182 | 2,151 | 30,529 |
EIH Ltd | 391.95 | 410 | 389.15 | 1,40,464 |
Indian Hotels Co Ltd | 774.25 | 776.7 | 763.9 | 90,967 |
Castrol India Ltd | 205.35 | 209.2 | 205.05 | 59,132 |
ITC Ltd | 411.4 | 415.45 | 411.05 | 9,26,228 |
Apollo Tyres Ltd | 432.75 | 444.7 | 430.1 | 73,703 |
CEAT Ltd | 3,093.75 | 3,172.95 | 3,083.9 | 1,968 |
Finolex Industries Ltd | 187.5 | 192 | 186.35 | 28,730 |
Centrum Capital Ltd | 38.45 | 39.1 | 37.5 | 33,668 |
Tata Investment Corporation Ltd | 6,883.55 | 6,917.45 | 6,852.1 | 1,981 |
Shaily Engineering Plastics Ltd | 1,832.75 | 1,864.5 | 1,820.05 | 12,229 |
Bombay Burmah Trading Corporation Ltd | 1,830.75 | 1,859.5 | 1,825 | 848 |
Greaves Cotton Ltd | 209.05 | 216.55 | 208.5 | 62,964 |
Sagar Cements Ltd | 224.35 | 226.75 | 224.3 | 703 |
Mangalam Cement Ltd | 717.35 | 720.4 | 703.8 | 1,256 |
Saurashtra Cement Ltd | 116.7 | 119.35 | 116.05 | 6,795 |
Shree Digvijay Cement Co. Ltd | 82.22 | 82.48 | 80.6 | 16,144 |
Borosil Renewables Ltd | 565.2 | 591.5 | 563 | 27,854 |
Andhra Paper Ltd | 74.66 | 75.77 | 74.63 | 99 |
Balkrishna Industries Ltd | 2,397.45 | 2,443.45 | 2,384.85 | 9,771 |
Orient Paper & Industries Ltd | 27.79 | 28.8 | 27.6 | 26,595 |
Seshasayee Paper & Boards Ltd | 265.5 | 270 | 264 | 653 |
Vardhman Textiles Ltd | 393.85 | 401.95 | 383.4 | 8,323 |
Peninsula Land Ltd | 36.59 | 38 | 35.3 | 79,203 |
Phoenix Mills Ltd | 1,428.95 | 1,447 | 1,421 | 5,807 |
Marathon Nextgen Realty Ltd | 635.1 | 639.05 | 617.35 | 3,408 |
Swan Energy Ltd | 432.6 | 447.9 | 426.8 | 99,405 |
SRF Ltd | 2,842.75 | 2,863.7 | 2,830.2 | 2,572 |
Siyaram Silk Mills Ltd | 571.3 | 587.6 | 560.5 | 2,465 |
Bharat Bijlee Ltd | 2,807.7 | 2,837.35 | 2,798.85 | 785 |
Zensar Technologies Ltd | 803.1 | 805.5 | 798.4 | 9,155 |
NELCO Ltd | 848.1 | 865.85 | 844.35 | 7,464 |
Permanent Magnets Ltd | 973.2 | 977.4 | 942.1 | 8,576 |
Universal Cables Ltd | 732.4 | 742.75 | 716.65 | 1,752 |
Ravindra Energy Ltd | 140.3 | 144.95 | 138.1 | 4,292 |
Sarda Energy & Minerals Ltd | 553.9 | 565.5 | 548.3 | 14,903 |
Indian Hume Pipe Company Ltd | 368.8 | 382.9 | 366.4 | 5,694 |
Sandur Manganese & Iron Ores Ltd | 462.6 | 470 | 460 | 8,690 |
Cholamandalam Financial Holdings Ltd | 1,880.35 | 1,894.3 | 1,863.8 | 3,606 |
Automotive Axles Ltd | 1,633.6 | 1,660 | 1,622.55 | 971 |
Talbros Automotive Components Ltd | 248.05 | 252 | 246.05 | 3,831 |
SML ISUZU Ltd | 4,326.85 | 4,329.75 | 4,210.35 | 31,517 |
Eicher Motors Ltd | 5,763.4 | 5,782 | 5,714.5 | 42,982 |
Dynamatic Technologies Ltd | 6,457.85 | 6,649.95 | 6,410.55 | 346 |
GMM Pfaudler Ltd | 1,272.2 | 1,296.95 | 1,269.2 | 1,162 |
Kirloskar Pneumatic Company Ltd | 1,291.15 | 1,348.95 | 1,285 | 4,826 |
NESCO Ltd | 1,356.95 | 1,372 | 1,344.65 | 4,025 |
Texmaco Infrastructure & Holdings Ltd | 95.52 | 96.52 | 95.3 | 8,294 |
Wendt India Ltd | 9,844.55 | 10,000 | 9,806.15 | 780 |
Responsive Industries Ltd | 196.85 | 202.95 | 195.4 | 3,061 |
Dolat Algotech Ltd | 83.69 | 86.83 | 82.51 | 1,16,739 |
Westlife Foodworld Ltd | 662 | 669.8 | 659.85 | 1,502 |
Zee Entertainment Enterprises Ltd | 116.2 | 117.4 | 115.55 | 1,74,179 |
Grauer & Weil (India) Ltd | 92.75 | 94.9 | 90.5 | 2,01,352 |
Gabriel India Ltd | 1,075.8 | 1,118.95 | 1,070 | 26,988 |
IFB Industries Ltd | 1,282.3 | 1,299 | 1,271.3 | 1,305 |
Federal-Mogul Goetze (India) Ltd | 528.5 | 531 | 507.05 | 4,729 |
Schaeffler India Ltd | 3,854.6 | 3,941.05 | 3,830.05 | 1,152 |
Rane Holdings Ltd | 1,480.15 | 1,531.5 | 1,475.4 | 298 |
WPIL Ltd | 431.25 | 439.9 | 417.3 | 38,529 |
Kennametal India Ltd | 2,179.15 | 2,244 | 2,155.5 | 3,396 |
Prakash Industries Ltd | 160.3 | 164.95 | 160 | 76,917 |
Grindwell Norton Ltd | 1,467.25 | 1,486.7 | 1,465.3 | 336 |
Genesys International Corporation Ltd | 586.5 | 601.35 | 577.05 | 24,403 |
Arihant Superstructures Ltd | 416.25 | 420.35 | 415 | 578 |
Bliss GVS Pharma Ltd | 168.95 | 175.5 | 167.85 | 52,119 |
Styrenix Performance Materials Ltd | 2,632.6 | 2,682.4 | 2,579.95 | 2,300 |
Alembic Ltd | 105.6 | 107 | 105.35 | 14,643 |
Bayer CropScience Ltd | 5,655.7 | 5,695.35 | 5,566.9 | 1,281 |
Heubach Colorants India Ltd | 592.1 | 597.5 | 592.05 | 506 |
Coromandel International Ltd | 2,355.35 | 2,367 | 2,262 | 15,792 |
Deepak Nitrite Ltd | 1,855.45 | 1,868 | 1,785 | 30,551 |
GOCL Corporation Ltd | 357.1 | 377.7 | 354 | 7,051 |
PCBL Chemical Ltd | 378.25 | 382.45 | 375.1 | 32,549 |
Punjab Chemicals & Crop Protection Ltd | 1,235.55 | 1,281.3 | 1,221.5 | 1,891 |
Sadhana Nitro Chem Ltd | 6.4 | 6.4 | 6.31 | 7,16,458 |
Sudarshan Chemical Industries Ltd | 1,444 | 1,460.15 | 1,418.25 | 5,290 |
Ultramarine & Pigments Ltd | 501.75 | 513.9 | 500 | 14,259 |
Transpek Industry Ltd | 1,413.3 | 1,454 | 1,410 | 2,275 |
Unichem Laboratories Ltd | 504.25 | 512.2 | 502.3 | 1,550 |
Alkyl Amines Chemicals Ltd | 2,075.65 | 2,098.35 | 2,043 | 2,410 |
Astrazeneca Pharma India Ltd | 8,291.1 | 8,987.4 | 8,210 | 6,227 |
Primo Chemicals Ltd | 27.3 | 28.93 | 27 | 82,770 |
Tanfac Industries Ltd | 4,674.35 | 4,726 | 4,447.95 | 22,272 |
Gujarat Themis Biosyn Ltd | 355.35 | 365 | 346.5 | 13,787 |
J B Chemicals & Pharmaceuticals Ltd | 1,714.35 | 1,728.3 | 1,701.75 | 3,084 |
Tilaknagar Industries Ltd | 503.8 | 509.55 | 495.85 | 68,006 |
G M Breweries Ltd | 679 | 684.9 | 674.45 | 578 |
Wipro Ltd | 246.75 | 248.3 | 242.5 | 5,90,457 |
Dhanuka Agritech Ltd | 1,599.1 | 1,614.5 | 1,588 | 1,738 |
TTK Healthcare Ltd | 1,128.2 | 1,143.95 | 1,125 | 67 |
TGV Sraac Ltd | 125.8 | 129.85 | 123.95 | 3,51,824 |
Gillette India Ltd | 10,272.1 | 10,799.95 | 10,215 | 1,130 |
V I P Industries Ltd | 410 | 414.7 | 399.4 | 31,876 |
Hawkins Cookers Ltd | 8,533.15 | 8,669.05 | 8,500 | 799 |
Cosmo First Ltd | 1,017.65 | 1,121.6 | 1,003.1 | 10,606 |
Apollo Hospitals Enterprise Ltd | 7,820.5 | 7,869.2 | 7,750.4 | 40,945 |
Everest Industries Ltd | 566.3 | 595 | 550.75 | 1,857 |
Navneet Education Ltd | 141.35 | 144.2 | 141 | 17,066 |
Gufic BioSciences Ltd | 355.65 | 382.8 | 355.05 | 7,101 |
TVS Srichakra Ltd | 2,838.05 | 2,880.35 | 2,798.3 | 1,060 |
Benares Hotels Ltd | 9,252.45 | 9,323.8 | 9,151.05 | 99 |
Berger Paints India Ltd | 533.35 | 537.1 | 528.75 | 9,265 |
Graphite India Ltd | 533.7 | 543.05 | 531.3 | 15,454 |
ITD Cementation India Ltd | 767.8 | 796.35 | 765.1 | 30,426 |
Garware Technical Fibres Ltd | 789.5 | 815.75 | 785 | 4,542 |
HEG Ltd | 504.5 | 506.6 | 495.1 | 23,193 |
BirlaNu Ltd | 1,932.45 | 1,955.65 | 1,925 | 1,323 |
Huhtamaki India Ltd | 212.65 | 218.35 | 212.05 | 2,802 |
Shalimar Paints Ltd | 70.41 | 78.57 | 70.02 | 28,802 |
Supreme Industries Ltd | 4,298.2 | 4,330 | 4,271 | 2,159 |
VST Industries Ltd | 272.6 | 276.4 | 272 | 17,788 |
Jindal Drilling & Industries Ltd | 614 | 617.95 | 605.85 | 7,263 |
Aeroflex Enterprises Ltd | 94.55 | 95.4 | 92.95 | 12,581 |
Can Fin Homes Ltd | 758.8 | 763 | 750 | 5,952 |
Shriram Finance Ltd | 617.25 | 621.95 | 611.55 | 2,91,146 |
Cholamandalam Investment & Finance Company Ltd | 1,458.9 | 1,474.55 | 1,450.1 | 20,851 |
Vakrangee Ltd | 8.7 | 8.8 | 8.5 | 2,48,450 |
Monarch Networth Capital Ltd | 327.35 | 337.05 | 326.2 | 3,290 |
GIC Housing Finance Ltd | 173.65 | 175.75 | 172.55 | 5,733 |
Ugro Capital Ltd | 171.45 | 171.9 | 165.8 | 25,154 |
Master Trust Ltd | 164.1 | 168 | 154.55 | 1,24,192 |
Deccan Gold Mines Ltd | 130.65 | 132.8 | 129 | 2,25,364 |
UPL Ltd | 683.9 | 693.35 | 682 | 12,709 |
Sunteck Realty Ltd | 376.05 | 383 | 375.35 | 7,046 |
Veritas (India) Ltd | 375.15 | 386.9 | 371.8 | 14,732 |
Jai Corp Ltd | 106.45 | 108.5 | 105.65 | 21,923 |
SG Mart Ltd | 332.1 | 337.85 | 326.55 | 54,164 |
Lloyds Metals & Energy Ltd | 1,398.3 | 1,421.5 | 1,386.5 | 12,956 |
Sequent Scientific Ltd | 175.4 | 177 | 173.15 | 69,936 |
Avanti Feeds Ltd | 651.05 | 687.45 | 645.8 | 42,431 |
Adani Enterprises Ltd | 2,282.05 | 2,303.65 | 2,268.1 | 55,587 |
Nava Ltd | 580.9 | 626.65 | 572.4 | 1,02,666 |
Shivalik Bimetal Controls Ltd | 524.9 | 549.45 | 515 | 1,40,975 |
Pennar Industries Ltd | 212.8 | 226.85 | 211.55 | 46,006 |
Steel Strips Wheels Ltd | 208.7 | 212 | 208 | 14,754 |
Man Industries (India) Ltd | 396.45 | 405.5 | 393 | 22,967 |
Ajmera Realty & Infra India Ltd | 885.75 | 903.45 | 881.3 | 3,028 |
Carborundum Universal Ltd | 851.25 | 863.15 | 842.85 | 5,339 |
MMTC Ltd | 62.07 | 63.04 | 62 | 29,350 |
Steelcast Ltd | 1,044.35 | 1,055.2 | 1,039 | 1,894 |
Pitti Engineering Ltd | 974.05 | 976.1 | 945.6 | 9,494 |
Hindustan Copper Ltd | 240.1 | 243 | 238.9 | 1,18,291 |
NLC India Ltd | 237.35 | 242.5 | 236.55 | 19,716 |
Himatsingka Seide Ltd | 127 | 128.4 | 124.3 | 25,231 |
Welspun Living Ltd | 113.85 | 115.75 | 113.3 | 4,88,995 |
Ganesha Ecosphere Ltd | 1,338.65 | 1,389.15 | 1,311.5 | 19,796 |
Sangam (India) Ltd | 361.15 | 365.35 | 361.15 | 105 |
K&R Rail Engineering Ltd | 40.58 | 42.98 | 40.19 | 1,69,193 |
Jyoti Resins and Adhesives Ltd | 1,314.2 | 1,335 | 1,256.35 | 23,919 |
Asahi India Glass Ltd | 836.8 | 841.25 | 810.65 | 6,651 |
Saint-Gobain Sekurit India Ltd | 108.15 | 109.8 | 107.75 | 11,372 |
Anant Raj Ltd | 535.6 | 541.8 | 532.85 | 86,016 |
Pakka Ltd | 159.25 | 171 | 157.85 | 1,15,217 |
Vishnu Chemicals Ltd | 479 | 493.4 | 477.05 | 13,433 |
Vindhya Telelinks Ltd | 1,489.45 | 1,531.8 | 1,485.15 | 488 |
Ador Welding Ltd | 906.85 | 935.95 | 892 | 1,805 |
Usha Martin Ltd | 354.7 | 357 | 341.5 | 14,180 |
Subros Ltd | 800.5 | 813.55 | 794 | 2,034 |
Honeywell Automation India Ltd | 37,039.15 | 37,365 | 36,596 | 250 |
Lumax Industries Ltd | 3,292.5 | 3,467.1 | 3,281.55 | 818 |
HBL Engineering Ltd | 766.55 | 787.5 | 735 | 13,07,526 |
Gujarat Industries Power Co Ltd | 184.95 | 190.4 | 184.55 | 14,284 |
Samvardhana Motherson International Ltd | 93.09 | 93.89 | 91.65 | 7,28,495 |
Havells India Ltd | 1,479.25 | 1,494.85 | 1,464 | 15,153 |
Igarashi Motors India Ltd | 499.1 | 508 | 494.75 | 7,679 |
Symphony Ltd | 943.85 | 964.6 | 939 | 7,835 |
Butterfly Gandhimathi Appliances Ltd | 717.8 | 737.15 | 712.5 | 2,785 |
Roto Pumps Ltd | 88.74 | 90.38 | 87.98 | 36,278 |
TTK Prestige Ltd | 632 | 636.2 | 631 | 1,384 |
Rajratan Global Wire Ltd | 324.35 | 330.95 | 320 | 2,806 |
Onward Technologies Ltd | 317 | 317 | 312.45 | 739 |
Centum Electronics Ltd | 2,483.55 | 2,507 | 2,420.45 | 3,320 |
KEI Industries Ltd | 3,816.35 | 3,829.65 | 3,763 | 4,493 |
Tasty Bite Eatables Ltd | 9,962.3 | 10,394.85 | 9,909 | 308 |
AVT Natural Products Ltd | 72.42 | 74.99 | 72 | 16,431 |
Hindustan Foods Ltd | 518 | 521 | 514.9 | 6,496 |
Vadilal Industries Ltd | 4,885.3 | 4,980.05 | 4,850.05 | 434 |
ADF Foods Ltd | 228.15 | 229.5 | 226.85 | 1,752 |
Heritage Foods Ltd | 459.7 | 469.9 | 458.5 | 12,449 |
CCL Products (India) Ltd | 855.85 | 864.7 | 852 | 1,666 |
Rico Auto Industries Ltd | 92.06 | 93.24 | 79.5 | 61,63,949 |
Jamna Auto Industries Ltd | 90.54 | 92 | 89.1 | 1,39,585 |
TVS Holdings Ltd | 11,576.05 | 11,812.6 | 11,425.05 | 245 |
JTEKT India Ltd | 119.05 | 127 | 118 | 17,144 |
Jay Bharat Maruti Ltd | 81.31 | 84.5 | 81 | 14,519 |
RACL Geartech Ltd | 881.75 | 915.7 | 857.05 | 3,041 |
Ratnamani Metals & Tubes Ltd | 2,341.25 | 2,370 | 2,331.9 | 331 |
Vesuvius India Ltd | 508.6 | 522 | 507 | 2,772 |
Indo Count Industries Ltd | 245.6 | 256.4 | 237.25 | 11,014 |
Trident Ltd | 27.95 | 28.3 | 27.83 | 5,30,841 |
Alok Industries Ltd | 17.85 | 17.95 | 17.73 | 4,45,619 |
Kitex Garments Ltd | 171.95 | 187.7 | 170.05 | 2,80,753 |
Shanthi Gears Ltd | 549.9 | 557.45 | 548.1 | 2,150 |
Honda India Power Products Ltd | 2,866.2 | 2,875.9 | 2,782.85 | 2,593 |
Elgi Equipments Ltd | 492.15 | 504.8 | 490 | 13,836 |
Kilburn Engineering Ltd | 545.4 | 560 | 537 | 3,18,918 |
Yuken India Ltd | 996.4 | 1,015.85 | 990.05 | 364 |
Timken India Ltd | 2,835.35 | 2,993.95 | 2,832.35 | 1,006 |
Praj Industries Ltd | 411.7 | 413.35 | 404.1 | 37,632 |
HLE Glascoat Ltd | 422.4 | 437.2 | 418.8 | 23,791 |
M M Forgings Ltd | 298.1 | 303.45 | 295.1 | 7,068 |
Mayur Uniquoters Ltd | 516.65 | 547 | 513.3 | 422 |
Ram Ratna Wires Ltd | 683.4 | 699.6 | 680.55 | 952 |
Jayaswal Neco Industries Ltd | 57.57 | 59.63 | 56.71 | 58,50,859 |
Kalpataru Projects International Ltd | 1,232.05 | 1,254.95 | 1,220.5 | 13,534 |
Control Print Ltd | 741.5 | 755.2 | 735.25 | 1,571 |
Safari Industries (India) Ltd | 2,052.25 | 2,065 | 2,046.9 | 1,967 |
EIH Associated Hotels Ltd | 388.05 | 396.25 | 385.1 | 10,698 |
Kokuyo Camlin Ltd | 109.35 | 110.85 | 108.55 | 3,813 |
Venkys (India) Ltd | 1,399.2 | 1,432.75 | 1,395 | 2,248 |
TCPL Packaging Ltd | 3,333.2 | 3,370.45 | 3,300.15 | 501 |
Balmer Lawrie & Company Ltd | 213.5 | 215.6 | 211.8 | 17,887 |
Kovai Medical Center & Hospital Ltd | 6,472.15 | 6,484 | 6,342.65 | 4,063 |
DCM Shriram Ltd | 1,282.4 | 1,339.2 | 1,274.6 | 3,239 |
DCM Shriram Industries Ltd | 163.35 | 166.8 | 161.05 | 17,141 |
Nilkamal Ltd | 1,568.85 | 1,575 | 1,562.35 | 687 |
3M India Ltd | 30,332 | 30,500 | 30,170 | 48 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,726 | 1,735 | 1,706.05 | 2,205 |
JM Financial Ltd | 185.95 | 189.5 | 182.5 | 10,24,523 |
Reliance Industrial Infrastructure Ltd | 833.1 | 844 | 831.05 | 1,898 |
Linde India Ltd | 6,209.1 | 6,251.45 | 6,194 | 380 |
Precision Wires India Ltd | 173.25 | 175.05 | 170.55 | 3,843 |
Shipping Corporation of India Ltd | 207.95 | 209.95 | 205.3 | 1,46,408 |
ITI Ltd | 291.25 | 301.75 | 288.25 | 51,663 |
National Fertilizer Ltd | 91.57 | 93.59 | 91.39 | 89,165 |
P I Industries Ltd | 3,688.25 | 3,840.1 | 3,668.1 | 5,631 |
Apcotex Industries Ltd | 405.45 | 406.9 | 401.45 | 2,251 |
Mastek Ltd | 2,503.45 | 2,535.15 | 2,494.6 | 2,663 |
Ashiana Housing Ltd | 314.55 | 320 | 310.45 | 7,302 |
Dhunseri Ventures Ltd | 350.05 | 357.95 | 348 | 1,193 |
Poonawalla Fincorp Ltd | 455.6 | 460.8 | 452.4 | 55,129 |
Kingfa Science & Technology (India) Ltd | 3,814.95 | 3,836 | 3,629.1 | 3,196 |
Polyplex Corporation Ltd | 1,073.1 | 1,101.25 | 1,069.5 | 10,605 |
Carysil Ltd | 827.25 | 835.95 | 796 | 29,476 |
Kabra Extrusion Technik Ltd | 252.85 | 261.15 | 250 | 1,546 |
IOL Chemicals & Pharmaceuticals Ltd | 92.15 | 94.2 | 91.7 | 57,715 |
Vinati Organics Ltd | 1,666.55 | 1,722.45 | 1,622.7 | 5,654 |
Aarti Industries Ltd | 376.1 | 384.75 | 375.05 | 41,491 |
Gujarat Ambuja Exports Ltd | 102.4 | 104.6 | 101.7 | 27,249 |
Rashtriya Chemicals & Fertilizers Ltd | 145.2 | 148.5 | 144.35 | 51,296 |
Kopran Ltd | 157.3 | 158.95 | 156.65 | 6,728 |
BCL Industries Ltd | 40.99 | 42.69 | 40.89 | 85,982 |
Aarti Drugs Ltd | 485.75 | 497.95 | 482.75 | 11,459 |
Orchid Pharma Ltd | 748.4 | 784.95 | 744.4 | 1,655 |
Vimta Labs Ltd | 660.35 | 669.95 | 643 | 1,51,888 |
Marksans Pharma Ltd | 178.3 | 187.3 | 177 | 1,11,886 |
Syncom Formulations (India) Ltd | 17.25 | 17.86 | 17.01 | 1,83,253 |
Ipca Laboratories Ltd | 1,367.85 | 1,399 | 1,352.25 | 2,286 |
KMC Speciality Hospitals (India) Ltd | 67.29 | 69.9 | 66.2 | 57,222 |
Neuland Laboratories Ltd | 13,263.95 | 13,300 | 12,929 | 2,219 |
Savita Oil Technologies Ltd | 408.25 | 412 | 407.7 | 441 |
Hester Biosciences Ltd | 1,900.35 | 1,920.8 | 1,874.85 | 231 |
NACL Industries Ltd | 265.5 | 282.9 | 263.9 | 29,128 |
Sun Pharmaceutical Industries Ltd | 1,642.6 | 1,650.7 | 1,632.3 | 50,432 |
Hikal Ltd | 249.25 | 259 | 247.6 | 40,884 |
Caplin Point Laboratories Ltd | 2,133.75 | 2,179.05 | 2,125.5 | 8,582 |
NGL Fine Chem Ltd | 1,384.8 | 1,398.9 | 1,310 | 218 |
Aurobindo Pharma Ltd | 1,082.9 | 1,112.6 | 1,076.8 | 29,859 |
Natco Pharma Ltd | 875.25 | 909.6 | 873 | 25,442 |
Panama Petrochem Ltd | 333.7 | 335.75 | 333.35 | 437 |
Andrew Yule & Company Ltd | 26.11 | 26.75 | 25.8 | 1,08,585 |
Filatex India Ltd | 52.21 | 53.32 | 52.01 | 34,838 |
Mphasis Ltd | 2,717.15 | 2,745 | 2,700.1 | 17,512 |
Ganesh Housing Corporation Ltd | 863.15 | 872.7 | 857.9 | 2,900 |
NMDC Ltd | 69.44 | 72.6 | 69.02 | 20,66,406 |
Hampton Sky Realty Ltd | 21.7 | 22.46 | 21.51 | 17,822 |
Sanghi Industries Ltd | 64.31 | 65.16 | 63.14 | 20,571 |
Blue Dart Express Ltd | 5,855 | 5,924.05 | 5,844.3 | 582 |
Goldiam International Ltd | 361.7 | 366.95 | 347.95 | 71,168 |
Greenply Industries Ltd | 307.5 | 310.95 | 306.55 | 2,642 |
SEAMEC Ltd | 857.3 | 886.25 | 846.85 | 7,602 |
Confidence Petroleum India Ltd | 47.98 | 49.55 | 47.8 | 1,50,247 |
63 Moons Technologies Ltd | 931.1 | 947 | 927.25 | 7,744 |
La Opala RG Ltd | 239.4 | 243.45 | 236.5 | 3,918 |
Stylam Industries Ltd | 1,668.05 | 1,691.7 | 1,642.25 | 1,596 |
Ashapura Minechem Ltd | 497.6 | 508.9 | 491.5 | 49,464 |
Gujarat Alkalies & Chemicals Ltd | 549.8 | 557.5 | 548.3 | 2,440 |
India Cements Ltd | 368.8 | 373.95 | 362.95 | 15,339 |
JK Tyre & Industries Ltd | 311.85 | 316.85 | 311.1 | 9,982 |
Mangalore Chemicals & Fertilizers Ltd | 342.45 | 348.45 | 338.4 | 24,046 |
Jubilant Pharmova Ltd | 1,055.85 | 1,092 | 1,049 | 7,317 |
Sanghvi Movers Ltd | 327.45 | 337.15 | 320.15 | 1,16,954 |
Faze Three Ltd | 469.45 | 516.95 | 465.1 | 13,718 |
Privi Speciality Chemicals Ltd | 2,451.65 | 2,473 | 2,380 | 2,909 |
Udaipur Cement Works Ltd | 34.77 | 35.59 | 34.68 | 31,593 |
Optiemus Infracom Ltd | 578.75 | 599 | 570.15 | 10,932 |
Themis Medicare Ltd | 101.35 | 106.25 | 99.9 | 4,203 |
Suven Life Sciences Ltd | 236.4 | 242 | 228.2 | 14,863 |
Chamanlal Setia Exports Ltd | 289.2 | 294.05 | 287.85 | 5,007 |
Genus Power Infrastructures Ltd | 351.9 | 362 | 351 | 1,11,688 |
NRB Bearings Ltd | 281.2 | 287.55 | 280.1 | 2,360 |
Relaxo Footwears Ltd | 436.75 | 438.75 | 430.05 | 3,758 |
Shilpa Medicare Ltd | 906.45 | 944.95 | 898 | 19,850 |
Paramount Communications Ltd | 47.47 | 51.75 | 47.1 | 4,58,003 |
Goodluck India Ltd | 977 | 1,003.1 | 974.05 | 4,209 |
Sterling Tools Ltd | 303.95 | 312.55 | 303 | 5,784 |
KRBL Ltd | 469.4 | 484.65 | 464.5 | 1,32,946 |
Cupid Ltd | 167.95 | 168 | 165.3 | 1,43,415 |
Indian Oil Corporation Ltd | 140.15 | 143.3 | 140 | 4,00,048 |
Balaji Amines Ltd | 1,548.35 | 1,576.35 | 1,544.05 | 5,706 |
Om Infra Ltd | 107.95 | 111.05 | 107.5 | 15,433 |
Balu Forge Industries Ltd | 607.8 | 628.95 | 604 | 20,109 |
Patel Engineering Ltd | 37.82 | 38.67 | 37.78 | 1,43,205 |
Alicon Castalloy Ltd | 818.2 | 831.9 | 801.1 | 871 |
Emami Ltd | 582.45 | 585.55 | 579 | 7,641 |
Arman Financial Services Ltd | 1,373.05 | 1,389.25 | 1,256.1 | 20,922 |
Shilchar Technologies Ltd | 4,874.05 | 5,035 | 4,831.3 | 22,899 |
Nucleus Software Exports Ltd | 999.4 | 1,024.95 | 996.15 | 432 |
Manappuram Finance Ltd | 266.15 | 267.75 | 259.1 | 14,05,702 |
VST Tillers Tractors Ltd | 5,160.15 | 5,299.85 | 5,101.25 | 1,213 |
Zydus Wellness Ltd | 1,929.05 | 1,971 | 1,925 | 979 |
Container Corporation Of India Ltd | 532.05 | 541.7 | 531.2 | 50,723 |
Mercury EV-Tech Ltd | 46.08 | 47.29 | 45.7 | 5,59,572 |
Choice International Ltd | 801.75 | 812.05 | 799.2 | 37,778 |
Tamil Nadu Newsprint & Papers Ltd | 156 | 159.2 | 155.25 | 6,802 |
GRM Overseas Ltd | 369.5 | 371 | 364.95 | 14,811 |
Rajesh Exports Ltd | 176.35 | 179.45 | 175 | 48,984 |
Eveready Industries India Ltd | 410.5 | 430 | 400.7 | 24,514 |
Hatsun Agro Product Ltd | 878.8 | 895 | 876.45 | 955 |
Jindal Worldwide Ltd | 36.19 | 36.83 | 35.73 | 87,941 |
Somany Ceramics Ltd | 510.7 | 520.25 | 500 | 3,026 |
Capri Global Capital Ltd | 185.9 | 188.1 | 184.2 | 1,06,381 |
FDC Ltd | 476.55 | 487.4 | 474.9 | 3,192 |
Lincoln Pharmaceuticals Ltd | 543.05 | 547.8 | 541.25 | 888 |
Praveg Ltd | 437.1 | 457.75 | 428.05 | 75,526 |
Marico Ltd | 711.2 | 713 | 705.05 | 45,612 |
Vidhi Specialty Food Ingredients Ltd | 389.7 | 393.25 | 381.15 | 4,311 |
Apollo Pipes Ltd | 375.1 | 382.8 | 375 | 1,986 |
Poly Medicure Ltd | 1,900.65 | 1,934.5 | 1,842.1 | 14,592 |
Atul Auto Ltd | 425.15 | 441.45 | 424.15 | 4,561 |
Oriental Rail Infrastructure Ltd | 152.45 | 156 | 142.55 | 37,339 |
Agarwal Industrial Corporation Ltd | 939.75 | 958 | 933.85 | 423 |
Sindhu Trade Links Ltd | 23.72 | 24.77 | 23.55 | 1,23,456 |
Swelect Energy Systems Ltd | 736.7 | 781.15 | 716.9 | 40,541 |
KDDL Ltd | 2,594.5 | 2,660 | 2,551.9 | 747 |
Bank of Baroda | 242.7 | 243.75 | 241 | 8,99,292 |
Welspun Corp Ltd | 880.55 | 884.05 | 869.7 | 3,829 |
Bank of India | 113.15 | 113.9 | 112.65 | 86,498 |
Indraprastha Medical Corporation Ltd | 456.05 | 469.15 | 452 | 9,465 |
GAIL (India) Ltd | 173.7 | 175 | 172.9 | 6,93,842 |
Vaibhav Global Ltd | 213.25 | 217.9 | 212.3 | 12,374 |
JK Paper Ltd | 356.35 | 362 | 354.35 | 10,662 |
Saregama India Ltd | 478.05 | 485.95 | 475.2 | 11,967 |
ICICI Bank Ltd | 1,427.3 | 1,431 | 1,415 | 3,38,086 |
Cyient Ltd | 1,172.7 | 1,182.45 | 1,168.5 | 19,780 |
Engineers India Ltd | 190.45 | 200.2 | 189.55 | 1,82,369 |
Gujarat Mineral Development Corporation Ltd | 424.75 | 440.35 | 414.25 | 5,54,129 |
IndusInd Bank Ltd | 769.8 | 779.9 | 766.2 | 95,202 |
India Tourism Development Corporation Ltd | 537.35 | 543 | 532.2 | 1,747 |
Jammu and Kashmir Bank Ltd | 104.15 | 105 | 103.5 | 1,34,983 |
City Union Bank Ltd | 211.3 | 214.2 | 209.7 | 52,258 |
Axis Bank Ltd | 1,067.5 | 1,072.25 | 1,062.15 | 42,585 |
South Indian Bank Ltd | 29.26 | 30.13 | 29 | 6,20,985 |
Sonata Software Ltd | 360.15 | 372 | 357.15 | 1,40,349 |
National Aluminium Company Ltd | 187.35 | 189.85 | 186.25 | 14,40,562 |
India Nippon Electricals Ltd | 806.8 | 847.85 | 799.5 | 11,599 |
Nalwa Sons Investments Ltd | 6,702.25 | 6,898 | 6,673 | 160 |
Apar Industries Ltd | 8,570.7 | 8,889.55 | 8,535 | 6,099 |
Accelya Solutions India Ltd | 1,398.5 | 1,403.95 | 1,378.2 | 452 |
HCL Technologies Ltd | 1,488.9 | 1,516.05 | 1,486.4 | 2,58,063 |
Geojit Financial Services Ltd | 72.5 | 73.95 | 72.4 | 19,226 |
Jindal Steel & Power Ltd | 975.05 | 998.25 | 968.4 | 38,841 |
Glenmark Pharmaceuticals Ltd | 2,043.95 | 2,053.2 | 2,018.4 | 26,687 |
Wockhardt Ltd | 1,523.5 | 1,535.95 | 1,498.25 | 39,208 |
GE Power India Ltd | 336.2 | 359.6 | 333.35 | 60,820 |
Mahindra Lifespace Developers Ltd | 341.15 | 344.95 | 340.05 | 2,506 |
Zydus Lifesciences Ltd | 988.85 | 1,003 | 982.25 | 53,975 |
Shiva Cement Ltd | 32.87 | 34.21 | 32.52 | 1,41,364 |
Ajanta Pharma Ltd | 2,682.75 | 2,708.05 | 2,640 | 1,451 |
TVS Motor Company Ltd | 3,021.3 | 3,049.7 | 2,985.25 | 60,731 |
Allcargo Gati Ltd | 62.07 | 64.25 | 61.61 | 37,623 |
Subex Ltd | 13.87 | 14.01 | 13.16 | 1,47,993 |
Transport Corporation of India Ltd | 1,131.4 | 1,138.9 | 1,124.65 | 580 |
Triveni Engineering and Industries Ltd | 331.75 | 336.95 | 330.1 | 10,720 |
Dynacons Systems & Solutions Ltd | 984.55 | 1,041.5 | 980 | 2,866 |
PNB Gilts Ltd | 104.6 | 106.55 | 101.1 | 1,07,931 |
Ramco Industries Ltd | 289.4 | 290.55 | 286.25 | 3,694 |
Ramco Systems Ltd | 405.05 | 414.85 | 404.5 | 598 |
Tata Teleservices (Maharashtra) Ltd | 58.08 | 58.85 | 57.26 | 55,492 |
Sterlite Technologies Ltd | 134.75 | 135 | 127.05 | 3,77,710 |
Tips Music Ltd | 587.5 | 592 | 585.55 | 9,471 |
Indian Overseas Bank | 36.17 | 36.35 | 35.95 | 2,50,434 |
TajGVK Hotels & Resorts Ltd | 402.55 | 416.5 | 399.75 | 10,298 |
AXISCADES Technologies Ltd | 1,213.85 | 1,246 | 1,195 | 2,273 |
Birlasoft Ltd | 368.95 | 378.1 | 368 | 47,932 |
Godrej Consumer Products Ltd | 1,184.9 | 1,202.4 | 1,175.1 | 13,131 |
BF Utilities Ltd | 709.5 | 727.25 | 706 | 2,193 |
United Spirits Ltd | 1,318.2 | 1,333.4 | 1,300.45 | 65,906 |
Olectra Greentech Ltd | 1,470.35 | 1,494.95 | 1,451.85 | 43,090 |
MPS Ltd | 2,127.6 | 2,185 | 2,111.55 | 2,466 |
Cera Sanitaryware Ltd | 6,387.95 | 6,426.2 | 6,323 | 466 |
Bharti Airtel Ltd | 1,873.45 | 1,882.5 | 1,869 | 50,159 |
Gulshan Polyols Ltd | 166.25 | 168 | 163 | 6,251 |
Punjab National Bank | 106.25 | 107.1 | 105.9 | 4,31,527 |
Oracle Financial Services Software Ltd | 8,586.5 | 8,714.5 | 8,576.6 | 2,203 |
Kama Holdings Ltd | 2,963.7 | 2,970.9 | 2,934.6 | 2,033 |
Aptech Ltd | 128.15 | 128.6 | 126.1 | 1,063 |
Union Bank of India | 134.7 | 136.55 | 134.05 | 3,87,971 |
United Breweries Ltd | 1,926.8 | 1,933.15 | 1,910.7 | 1,534 |
Granules India Ltd | 459 | 472.7 | 455.65 | 68,550 |
Canara Bank | 109.25 | 109.85 | 108.45 | 10,53,154 |
Balmer Lawrie Investment Ltd | 84.84 | 85.5 | 84.5 | 1,21,744 |
Pokarna Ltd | 920.45 | 928.05 | 906.5 | 3,337 |
Divis Laboratories Ltd | 6,130.1 | 6,200 | 6,092 | 8,171 |
Astra Microwave Products Ltd | 1,008.35 | 1,036 | 987 | 16,751 |
Radico Khaitan Ltd | 2,854.85 | 2,870.9 | 2,780 | 5,951 |
Maruti Suzuki India Ltd | 12,920.45 | 12,950 | 12,825 | 8,387 |
Navin Fluorine International Ltd | 4,990.45 | 5,050 | 4,904 | 2,972 |
UCO Bank | 28.08 | 28.45 | 27.9 | 6,09,472 |
Jindal Stainless Ltd | 729.75 | 730.9 | 716.1 | 15,350 |
Suprajit Engineering Ltd | 441.45 | 447.6 | 437.1 | 2,589 |
Indraprastha Gas Ltd | 204.1 | 207.25 | 203.4 | 21,424 |
T.V. Today Network Ltd | 148 | 151.6 | 143.25 | 68,427 |
Petronet LNG Ltd | 271.9 | 277.45 | 271.25 | 19,471 |
Biocon Ltd | 359.35 | 367.85 | 358.2 | 84,421 |
PTC India Ltd | 186.55 | 190.25 | 184.8 | 99,518 |
Bank of Maharashtra | 54.43 | 55.31 | 54.3 | 3,94,943 |
Ramkrishna Forgings Ltd | 565.5 | 579 | 563.45 | 10,361 |
Datamatics Global Services Ltd | 955.75 | 1,047.7 | 945.2 | 36,436 |
New Delhi Television Ltd | 124.9 | 129.45 | 123.65 | 3,384 |
Strides Pharma Science Ltd | 894.5 | 898 | 852.1 | 37,173 |
UltraTech Cement Ltd | 12,297.85 | 12,457.6 | 12,239 | 18,294 |
Uno Minda Ltd | 1,148.9 | 1,153 | 1,114.4 | 62,031 |
Tata Consultancy Services Ltd | 3,021.9 | 3,055 | 3,017.9 | 1,50,008 |
Coforge Ltd | 1,641.6 | 1,649 | 1,621 | 46,731 |
Century Plyboards (India) Ltd | 727.85 | 731.2 | 722.2 | 1,740 |
Welspun Enterprises Ltd | 450.7 | 458.6 | 445.05 | 18,307 |
NTPC Ltd | 339.3 | 340.3 | 336.15 | 3,82,039 |
JBM Auto Ltd | 605.3 | 609.95 | 601.2 | 8,857 |
Dwarikesh Sugar Industries Ltd | 38.86 | 39.95 | 38.6 | 50,574 |
Indoco Remedies Ltd | 284.95 | 292.1 | 284.3 | 4,239 |
Xchanging Solutions Ltd | 85.71 | 86.89 | 85.09 | 6,192 |
Jaiprakash Power Ventures Ltd | 18.56 | 19 | 18.38 | 20,35,513 |
Gokaldas Exports Ltd | 714.8 | 717.1 | 701.9 | 11,960 |
Alldigi Tech Ltd | 1,018.65 | 1,037.95 | 1,005.9 | 346 |
IIFL Finance Ltd | 441.9 | 454.55 | 440.3 | 30,687 |
Shoppers Stop Ltd | 509.45 | 521.95 | 507.7 | 764 |
JSW Holdings Ltd | 17,664.05 | 17,980 | 17,409.2 | 120 |
J K Cements Ltd | 7,000.85 | 7,022 | 6,912.05 | 1,650 |
Yes Bank Ltd | 18.78 | 18.88 | 18.72 | 39,62,299 |
Karnataka Bank Ltd | 169.85 | 173 | 169.7 | 69,467 |
Rane (Madras) Ltd | 809.3 | 810.2 | 781 | 476 |
Sasken Technologies Ltd | 1,498.95 | 1,529.95 | 1,467 | 861 |
Suzlon Energy Ltd | 60.06 | 60.99 | 60 | 78,51,505 |
Shree Renuka Sugars Ltd | 28.06 | 28.49 | 28.01 | 1,34,309 |
AIA Engineering Ltd | 3,114.9 | 3,170.95 | 3,045.75 | 1,191 |
Everest Kanto Cylinder Ltd | 152.55 | 157.55 | 141.3 | 30,72,527 |
Repro India Ltd | 483.05 | 510 | 477.7 | 2,471 |
PVR Inox Ltd | 1,081.35 | 1,097 | 1,072 | 10,971 |
Nitin Spinners Ltd | 326.6 | 334.55 | 325 | 4,478 |
Entertainment Network (India) Ltd | 163.8 | 165 | 157.95 | 2,760 |
Gujarat State Petronet Ltd | 300.9 | 308.35 | 298.75 | 11,644 |
Jagran Prakashan Ltd | 71.9 | 72.55 | 71.77 | 3,094 |
GVK Power & Infrastructure Ltd | 3.63 | 3.7 | 3.63 | 1,79,910 |
K E C International Ltd | 778.05 | 805 | 775 | 34,693 |
Indo Tech Transformers Ltd | 1,904.3 | 1,904.3 | 1,904.3 | 771 |
B.L.Kashyap & Sons Ltd | 67.5 | 69.93 | 65.56 | 67,093 |
Mahindra & Mahindra Financial Services Ltd | 255.2 | 260.2 | 254.8 | 13,949 |
Solar Industries India Ltd | 15,104.7 | 15,134.4 | 14,901 | 2,278 |
Uttam Sugar Mills Ltd | 244.5 | 251 | 241.95 | 5,065 |
Kewal Kiran Clothing Ltd | 493.65 | 513.95 | 488.55 | 7,074 |
Sun TV Network Ltd | 576.05 | 592.6 | 572.65 | 15,724 |
Godawari Power & Ispat Ltd | 202.95 | 206.1 | 201.85 | 61,619 |
R Systems International Ltd | 433 | 461.5 | 426.6 | 12,459 |
Kamdhenu Ltd | 29.34 | 29.61 | 29.26 | 12,353 |
Paushak Ltd | 6,017.9 | 6,056 | 5,960 | 2,624 |
Prime Focus Ltd | 158.9 | 163 | 152 | 6,27,797 |
Allcargo Logistics Ltd | 33.43 | 34.29 | 33.31 | 2,04,254 |
GMR Airports Ltd | 90.78 | 91 | 88.77 | 5,13,840 |
Tech Mahindra Ltd | 1,486.3 | 1,529.5 | 1,484.4 | 26,217 |
CIE Automotive India Ltd | 395.25 | 410.3 | 393.5 | 3,120 |
Voltamp Transformers Ltd | 7,895.6 | 8,064.85 | 7,871 | 925 |
Action Construction Equipment Ltd | 932.45 | 953.55 | 930 | 38,653 |
Fiem Industries Ltd | 1,829.5 | 1,892.35 | 1,822.9 | 987 |
DCB Bank Ltd | 121.05 | 122.65 | 120.6 | 81,426 |
Info Edge (India) Ltd | 1,365.75 | 1,385 | 1,327.25 | 89,729 |
Torrent Power Ltd | 1,329.55 | 1,362.15 | 1,328 | 10,713 |
L T Foods Ltd | 446.2 | 462.95 | 444.05 | 19,239 |
Sobha Ltd | 1,531.1 | 1,546.5 | 1,515 | 7,075 |
Tanla Platforms Ltd | 609.45 | 616.6 | 605.4 | 37,727 |
Lumax Auto Technologies Ltd | 1,005.4 | 1,050 | 998.8 | 8,531 |
Network 18 Media & Investments Ltd | 56.28 | 57.14 | 55.97 | 1,80,184 |
Technocraft Industries (India) Ltd | 2,666.85 | 2,676.25 | 2,614.55 | 313 |
Redington Ltd | 237.1 | 241.8 | 234.8 | 1,03,073 |
Pearl Global Industries Ltd | 1,258.35 | 1,268.75 | 1,233.85 | 3,019 |
Firstsource Solutions Ltd | 359.05 | 371.75 | 357 | 23,325 |
Power Finance Corporation Ltd | 416.45 | 419.75 | 414 | 93,589 |
Ahluwalia Contracts (India) Ltd | 948.2 | 967.05 | 939.3 | 2,253 |
Indian Bank | 667.45 | 674.1 | 666.3 | 18,315 |
SMS Pharmaceuticals Ltd | 234.6 | 236.6 | 232.7 | 1,265 |
Page Industries Ltd | 43,519.45 | 43,783.7 | 43,420 | 121 |
Astral Ltd | 1,278.9 | 1,293.75 | 1,269.9 | 38,090 |
Embassy Developments Ltd | 93.55 | 95.6 | 93 | 1,30,092 |
Camlin Fine Sciences Ltd | 210.4 | 211.6 | 192 | 1,09,872 |
ICRA Ltd | 6,112.55 | 6,172.55 | 6,100 | 34 |
Dish TV India Ltd | 4.97 | 5.06 | 4.95 | 1,71,171 |
Fortis Healthcare Ltd | 932.2 | 951 | 929 | 52,182 |
Delta Corp Ltd | 85.08 | 86.49 | 84.86 | 33,553 |
Insecticides India Ltd | 857.7 | 925 | 852.05 | 13,111 |
Time Technoplast Ltd | 445.75 | 450 | 442.1 | 30,756 |
Hinduja Global Solutions Ltd | 535.95 | 543.95 | 531 | 1,146 |
Nelcast Ltd | 161.25 | 172.65 | 157.8 | 15,861 |
V2 Retail Ltd | 1,715.85 | 1,744 | 1,706.05 | 3,330 |
DLF Ltd | 751.25 | 762.75 | 748.95 | 26,944 |
Sun Pharma Advanced Research Company Ltd | 140.25 | 143.4 | 140 | 17,611 |
Refex Industries Ltd | 357.05 | 384.35 | 342.25 | 1,08,884 |
Central Bank of India | 36.11 | 36.19 | 35.86 | 2,45,356 |
K P R Mill Ltd | 950 | 978.95 | 947.4 | 5,630 |
Motilal Oswal Financial Services Ltd | 928.85 | 934.4 | 922.2 | 46,968 |
Power Grid Corporation of India Ltd | 288.65 | 290 | 287.05 | 1,25,025 |
Kaveri Seed Company Ltd | 1,102.65 | 1,171.8 | 1,095.7 | 9,946 |
Paisalo Digital Ltd | 30.44 | 31.03 | 30.33 | 2,98,531 |
Religare Enterprises Ltd | 256.55 | 262.1 | 254.75 | 18,136 |
Adani Ports & Special Economic Zone Ltd | 1,300.55 | 1,329.8 | 1,291 | 1,07,882 |
Edelweiss Financial Services Ltd | 96.3 | 98.15 | 95.5 | 3,06,470 |
Renaissance Global Ltd | 105.45 | 108.35 | 105.05 | 1,846 |
Kolte Patil Developers Ltd | 406.65 | 415.45 | 404.05 | 7,549 |
Jyothy Labs Ltd | 331.7 | 333 | 328.4 | 9,047 |
eClerx Services Ltd | 3,994.35 | 4,084.45 | 3,965 | 3,266 |
Brigade Enterprises Ltd | 936.8 | 1,010.05 | 894.35 | 1,42,489 |
Kuantum Papers Ltd | 114 | 116.05 | 113.65 | 3,318 |
J Kumar Infraprojects Ltd | 669.2 | 670 | 656.8 | 7,252 |
KNR Constructions Ltd | 198.6 | 202 | 197.7 | 1,03,168 |
SEPC Ltd | 11.18 | 11.34 | 11.16 | 4,49,911 |
IRB Infrastructure Developers Ltd | 45.41 | 46.45 | 44.45 | 15,55,961 |
V-Guard Industries Ltd | 359.8 | 360.85 | 355.55 | 11,262 |
REC Ltd | 381.55 | 387 | 381 | 2,01,953 |
Dhani Services Ltd | 59.77 | 61.37 | 59.34 | 1,56,555 |
Titagarh Rail Systems Ltd | 810.2 | 817.85 | 801 | 73,898 |
Kiri Industries Ltd | 525.85 | 544.5 | 523 | 6,982 |
Bajaj Auto Ltd | 8,209.4 | 8,289.95 | 8,199.8 | 4,453 |
Bajaj Finserv Ltd | 1,924.4 | 1,939 | 1,912.65 | 10,192 |
RPG Life Sciences Ltd | 2,262.7 | 2,299.8 | 2,256.1 | 792 |
ZF Commercial Vehicle Control System India Ltd | 13,759.1 | 14,371.75 | 13,582.85 | 1,080 |
ISGEC Heavy Engineering Ltd | 990.6 | 1,089.95 | 982.9 | 5,788 |
Indian Metals & Ferro Alloys Ltd | 824.55 | 833.15 | 797.55 | 16,938 |
Mold-Tek Packaging Ltd | 797.8 | 799.35 | 786.25 | 2,170 |
Mahindra Holidays & Resorts India Ltd | 356 | 360.05 | 354 | 2,653 |
Bengal & Assam Company Ltd | 8,037.6 | 8,098.95 | 7,860.05 | 398 |
Adani Power Ltd | 584 | 589.35 | 581.3 | 1,53,639 |
NHPC Ltd | 82.25 | 84.95 | 81.83 | 3,75,553 |
Globus Spirits Ltd | 1,209.95 | 1,215.55 | 1,181.6 | 2,458 |
Oil India Ltd | 400.75 | 409.3 | 396.65 | 1,36,385 |
Expleo Solutions Ltd | 1,111.85 | 1,131 | 1,099.3 | 813 |
Den Networks Ltd | 34.98 | 35.74 | 34.84 | 17,471 |
Astec Lifesciences Ltd | 812.8 | 870.5 | 796.1 | 13,954 |
D-Link India Ltd | 491.5 | 509.8 | 489.75 | 2,683 |
JSW Energy Ltd | 528.9 | 535.65 | 526 | 53,720 |
Godrej Properties Ltd | 1,936.7 | 1,971.3 | 1,935 | 7,677 |
D B Corp Ltd | 267 | 272 | 265.75 | 4,858 |
Jubilant Foodworks Ltd | 631.7 | 670.65 | 628.95 | 2,85,499 |
Vascon Engineers Ltd | 48.14 | 49.88 | 48 | 62,441 |
Thangamayil Jewellery Ltd | 2,003.5 | 2,010 | 1,990.9 | 839 |
Valor Estate Ltd | 180.2 | 183.9 | 177.35 | 55,408 |
Hathway Cable & Datacom Ltd | 14.33 | 14.48 | 14.3 | 2,17,287 |
Man Infraconstruction Ltd | 155.9 | 159.9 | 153.5 | 53,731 |
Persistent Systems Ltd | 5,288 | 5,332.75 | 5,250 | 20,769 |
SJVN Ltd | 91.95 | 94 | 91.65 | 3,75,349 |
Bajaj Consumer Care Ltd | 223.75 | 224.3 | 221.9 | 26,820 |
Gujarat Pipavav Port Ltd | 153.55 | 156.45 | 152.8 | 77,642 |
Sastasundar Ventures Ltd | 271.45 | 278.65 | 270.3 | 230 |
Ramky Infrastructure Ltd | 556.35 | 566.05 | 552.95 | 3,748 |
Orient Green Power Company Ltd | 13.18 | 13.35 | 13.05 | 5,87,761 |
Cantabil Retail India Ltd | 242.15 | 247.05 | 240.3 | 2,899 |
Va Tech Wabag Ltd | 1,582.7 | 1,593.5 | 1,512.05 | 36,461 |
Ashoka Buildcon Ltd | 177.55 | 180 | 177 | 65,647 |
Jupiter Wagons Ltd | 314.4 | 321.8 | 312.5 | 1,51,670 |
Oberoi Realty Ltd | 1,619.55 | 1,632.4 | 1,612.9 | 4,483 |
Prestige Estates Projects Ltd | 1,600.05 | 1,635 | 1,597.3 | 3,065 |
Coal India Ltd | 384.25 | 386.6 | 382.5 | 1,60,302 |
Gravita India Ltd | 1,782.3 | 1,798.7 | 1,776.6 | 9,448 |
MOIL Ltd | 321.25 | 334.35 | 320.25 | 22,324 |
Kirloskar Oil Engines Ltd | 902.35 | 935.95 | 899 | 12,178 |
Punjab & Sind Bank | 28.14 | 28.37 | 27.95 | 94,496 |
Kalyani Investment Company Ltd | 4,700.25 | 4,834.7 | 4,651.5 | 377 |
BF Investment Ltd | 455.95 | 457.35 | 446 | 491 |
Summit Securities Ltd | 1,935.55 | 1,948.9 | 1,889.9 | 506 |
Texmaco Rail & Engineering Ltd | 133.25 | 138.05 | 133 | 1,57,601 |
Fineotex Chemical Ltd | 233.4 | 240.4 | 232.5 | 19,537 |
Zen Technologies Ltd | 1,406.4 | 1,425.6 | 1,402.5 | 28,447 |
PTC India Financial Services Ltd | 38.26 | 39.39 | 38.2 | 60,171 |
Muthoot Finance Ltd | 2,757.55 | 2,799 | 2,671.9 | 5,98,790 |
L&T Finance Ltd | 202.15 | 202.8 | 199.9 | 2,50,906 |
Rupa & Company Ltd | 192.9 | 196 | 192.5 | 10,882 |
TD Power Systems Ltd | 508.65 | 514.75 | 504.3 | 40,327 |
Alembic Pharmaceuticals Ltd | 958.25 | 978 | 942.2 | 12,086 |
PG Electroplast Ltd | 489.65 | 506.9 | 471.15 | 8,01,403 |
Triveni Turbine Ltd | 511.1 | 519 | 510 | 47,213 |
APL Apollo Tubes Ltd | 1,609.55 | 1,615.3 | 1,575.35 | 36,075 |
GPT Infraprojects Ltd | 115.5 | 118.5 | 114.65 | 7,870 |
RHI Magnesita India Ltd | 488.85 | 507.55 | 486.7 | 31,119 |
Multi Commodity Exchange of India Ltd | 8,148.75 | 8,388.25 | 8,080.55 | 35,078 |
Schneider Electric Infrastructure Ltd | 868.8 | 886.95 | 845.05 | 18,676 |
NBCC (India) Ltd | 103.5 | 106.2 | 103 | 3,53,712 |
Vardhman Special Steels Ltd | 256.2 | 261.5 | 253.25 | 3,567 |
RattanIndia Enterprises Ltd | 50.94 | 52.35 | 50.66 | 2,38,799 |
JTL Industries Ltd | 66.64 | 67.82 | 66.35 | 52,312 |
Steel Exchange India Ltd | 10.26 | 10.53 | 10.19 | 3,36,460 |
Cigniti Technologies Ltd | 1,542.85 | 1,555 | 1,527.05 | 1,833 |
CARE Ratings Ltd | 1,631.05 | 1,675 | 1,620 | 4,286 |
PC Jeweller Ltd | 12.96 | 13.39 | 12.9 | 26,44,847 |
Indus Towers Ltd | 333 | 338.05 | 330.2 | 1,49,716 |
V-Mart Retail Ltd | 739.8 | 744.95 | 734.45 | 1,436 |
NIBE Ltd | 1,206.4 | 1,230.55 | 1,196.05 | 16,111 |
Repco Home Finance Ltd | 368.8 | 378.95 | 368.5 | 11,385 |
Sharda Motor Industries Ltd | 1,017.6 | 1,039 | 1,007.15 | 5,806 |
Just Dial Ltd | 820.15 | 829.5 | 818.65 | 11,964 |
Orient Cement Ltd | 233.65 | 235.9 | 232.85 | 11,590 |
Aditya Birla Fashion & Retail Ltd | 75.01 | 76.55 | 74.4 | 5,49,735 |
Sammaan Capital Ltd | 118.25 | 121.45 | 117.55 | 2,69,657 |
Suyog Telematics Ltd | 874.65 | 925 | 869.5 | 5,464 |
Wonderla Holidays Ltd | 587.35 | 615 | 576 | 2,496 |
Skipper Ltd | 522.55 | 545.2 | 520.8 | 36,511 |
Gulf Oil Lubricants India Ltd | 1,161.9 | 1,197.95 | 1,150 | 2,711 |
Snowman Logistics Ltd | 52.35 | 53.73 | 52.15 | 21,350 |
Sharda Cropchem Ltd | 956.35 | 998.95 | 951.85 | 8,307 |
PDS Ltd | 317.1 | 326.55 | 314.7 | 8,608 |
Intellect Design Arena Ltd | 930.2 | 943 | 921.45 | 7,413 |
Monte Carlo Fashions Ltd | 547.1 | 554.75 | 543.5 | 1,080 |
Magellanic Cloud Ltd | 74.6 | 78.83 | 74.19 | 17,01,968 |
Minda Corporation Ltd | 494.55 | 500.65 | 487.25 | 10,280 |
Greenlam Industries Ltd | 217.25 | 222 | 215 | 6,788 |
PTC Industries Ltd | 13,739.8 | 14,165.55 | 13,650 | 1,351 |
Beekay Steel Industries Ltd | 492.15 | 519.9 | 491.25 | 1,688 |
Imagicaaworld Entertainment Ltd | 58.18 | 59.3 | 58 | 43,684 |
Inox Wind Ltd | 137 | 139 | 136.05 | 2,02,818 |
VRL Logistics Ltd | 280.7 | 284.8 | 278 | 24,185 |
Shivalik Rasayan Ltd | 520.2 | 532.5 | 507.05 | 8,423 |
PNC Infratech Ltd | 307.9 | 313.7 | 305.4 | 32,273 |
Authum Investment & Infrastructure Ltd | 2,891.9 | 2,999.1 | 2,496 | 51,22,536 |
SG Finserve Ltd | 386.25 | 391.95 | 384.65 | 8,861 |
Satia Industries Ltd | 80.03 | 80.44 | 78.41 | 1,994 |
Sportking India Ltd | 108.15 | 113.5 | 107.5 | 19,430 |
Adani Energy Solutions Ltd | 775.3 | 791.5 | 774.5 | 34,33,059 |
Syngene International Ltd | 667.85 | 672.35 | 660 | 12,395 |
Arvind SmartSpaces Ltd | 583.15 | 602.55 | 580.25 | 5,156 |
Power Mech Projects Ltd | 3,140.15 | 3,169.6 | 3,070 | 3,400 |
Rama Steel Tubes Ltd | 10.51 | 10.65 | 10.48 | 6,22,996 |
Navkar Corporation Ltd | 118.2 | 123 | 117.9 | 24,894 |
Gujarat Gas Ltd | 422 | 433 | 418.8 | 8,340 |
Satin Creditcare Network Ltd | 140.15 | 141.95 | 139.65 | 9,231 |
IDFC First Bank Ltd | 68.81 | 69.96 | 68.6 | 4,62,347 |
Interglobe Aviation Ltd | 6,002.9 | 6,055 | 5,960 | 24,519 |
S H Kelkar & Company Ltd | 217.85 | 224.55 | 216 | 11,934 |
Alkem Laboratories Ltd | 5,345.7 | 5,423.15 | 5,315.75 | 9,054 |
Dr Lal Pathlabs Ltd | 3,349.5 | 3,364 | 3,261.3 | 3,614 |
Narayana Hrudayalaya Ltd | 1,812.6 | 1,848.75 | 1,801 | 15,947 |
Precision Camshafts Ltd | 169.15 | 174 | 165 | 45,419 |
Team Lease Services Ltd | 1,707.1 | 1,721.3 | 1,691.35 | 33,956 |
Best Agrolife Ltd | 378.3 | 403.7 | 374.4 | 16,716 |
Quick Heal Technologies Ltd | 281.75 | 289.45 | 280.5 | 7,839 |
K.P. Energy Ltd | 420.75 | 436.3 | 418.45 | 36,742 |
Gokul Agro Resources Ltd | 300.45 | 314.3 | 299.7 | 36,991 |
Healthcare Global Enterprises Ltd | 660.45 | 687 | 653.3 | 14,240 |
Bharat Wire Ropes Ltd | 177.35 | 180 | 176.35 | 3,966 |
Infibeam Avenues Ltd | 14.8 | 15.03 | 14.77 | 3,63,918 |
Raghav Productivity Enhancers Ltd | 605.65 | 609.1 | 598.65 | 1,396 |
Thyrocare Technologies Ltd | 1,385.65 | 1,395 | 1,343.35 | 10,104 |
Crompton Greaves Consumer Electricals Ltd | 319.9 | 324.35 | 319.4 | 43,800 |
Pilani Investment & Industries Corporation Ltd | 4,969.4 | 5,061.45 | 4,901 | 113 |
Parag Milk Foods Ltd | 212.35 | 220.2 | 212 | 60,861 |
Mahanagar Gas Ltd | 1,315.6 | 1,344 | 1,310.25 | 15,688 |
Lloyds Engineering Works Ltd | 69.41 | 72.02 | 68.9 | 4,61,962 |
LTIMindtree Ltd | 5,107.75 | 5,270 | 5,099.4 | 19,770 |
Advanced Enzyme Technologies Ltd | 306.95 | 315.45 | 306.25 | 15,701 |
Dilip Buildcon Ltd | 477.1 | 481.4 | 469.05 | 28,709 |
S P Apparels Ltd | 768.35 | 793.9 | 764.05 | 1,193 |
BIGBLOC Construction Ltd | 50.07 | 52.95 | 49.94 | 14,543 |
RBL Bank Ltd | 251.85 | 256.7 | 250.85 | 1,30,011 |
BLS International Services Ltd | 373.15 | 378.55 | 371.2 | 1,20,771 |
L&T Technology Services Ltd | 4,151.7 | 4,205.2 | 4,125.95 | 2,049 |
GNA Axles Ltd | 298.45 | 301.35 | 298 | 738 |
ICICI Prudential Life Insurance Company Ltd | 626.3 | 631.45 | 620.5 | 12,179 |
HPL Electric & Power Ltd | 482.6 | 549 | 474.7 | 3,96,275 |
Valiant Organics Ltd | 372.6 | 372.6 | 368.6 | 13,355 |
Endurance Technologies Ltd | 2,608.15 | 2,663.95 | 2,555 | 10,942 |
PNB Housing Finance Ltd | 766.95 | 777.1 | 765.6 | 34,100 |
Varun Beverages Ltd | 502.4 | 511.2 | 499.5 | 1,47,401 |
Sheela Foam Ltd | 672.75 | 675.3 | 668.3 | 2,104 |
Aditya Vision Ltd | 423.6 | 448 | 420 | 20,584 |
TCI Express Ltd | 661.75 | 705.8 | 660 | 4,966 |
Laurus Labs Ltd | 859.35 | 878.95 | 855.1 | 72,811 |
Pricol Ltd | 428.05 | 431.35 | 421.05 | 13,691 |
Avenue Supermarts Ltd | 4,353.9 | 4,392.9 | 4,330.8 | 10,528 |
Shankara Building Products Ltd | 1,090.15 | 1,112 | 1,077.9 | 2,104 |
Housing & Urban Development Corporation Ltd | 209 | 210.4 | 206.8 | 2,56,918 |
PSP Projects Ltd | 647.75 | 664.95 | 646.5 | 5,405 |
Star Cement Ltd | 287.9 | 290.1 | 281.05 | 73,234 |
Tejas Networks Ltd | 553.85 | 558.25 | 545.6 | 83,335 |
ERIS Lifesciences Ltd | 1,685.05 | 1,697.3 | 1,665 | 1,178 |
GTPL Hathway Ltd | 116.05 | 117.5 | 115.95 | 1,677 |
AU Small Finance Bank Ltd | 751.55 | 752.35 | 741.05 | 1,41,900 |
Salasar Techno Engineering Ltd | 7 | 7.15 | 6.89 | 6,72,197 |
Avadh Sugar & Energy Ltd | 428.95 | 431.45 | 428 | 208 |
SIS Ltd | 351.95 | 362.4 | 349 | 1,682 |
Cochin Shipyard Ltd | 1,690.6 | 1,698 | 1,655.55 | 87,546 |
KIOCL Ltd | 328.7 | 339.85 | 326.75 | 16,289 |
Aditya Birla Capital Ltd | 272.85 | 273.95 | 268.15 | 59,624 |
Dixon Technologies (India) Ltd | 16,190.55 | 16,210 | 15,948.55 | 7,216 |
Dishman Carbogen Amcis Ltd | 267.75 | 267.75 | 262.7 | 66,144 |
Matrimony.com Ltd | 509.35 | 548.5 | 507.85 | 1,496 |
Capacite Infraprojects Ltd | 276.4 | 280.8 | 275.8 | 37,368 |
ICICI Lombard General Insurance Company Ltd | 1,898.6 | 1,917.45 | 1,894.45 | 1,386 |
SBI Life Insurance Company Ltd | 1,839.5 | 1,852.55 | 1,832.4 | 4,046 |
Prataap Snacks Ltd | 913.85 | 942 | 910.6 | 2,253 |
Share India Securities Ltd | 164.65 | 168 | 162.6 | 21,739 |
Godrej Agrovet Ltd | 753.15 | 779.95 | 748.85 | 22,399 |
MAS Financial Services Ltd | 300.3 | 308 | 298.6 | 6,012 |
Indian Energy Exchange Ltd | 140.25 | 141.75 | 139 | 1,78,839 |
General Insurance Corporation of India | 385.85 | 396.4 | 385.35 | 14,275 |
Tube Investments of India Ltd | 3,063.25 | 3,080.9 | 3,045 | 3,121 |
Nippon Life India Asset Management Ltd | 803.45 | 808.45 | 792.5 | 18,486 |
Mahindra Logistics Ltd | 322.3 | 334.35 | 318.2 | 12,893 |
New India Assurance Company Ltd | 184.7 | 189.9 | 183.05 | 46,592 |
IFGL Refractories Ltd | 232 | 235.7 | 229.35 | 483 |
5paisa Capital Ltd | 363.8 | 372.55 | 359 | 6,075 |
HDFC Life Insurance Company Ltd | 788.55 | 790.8 | 776.5 | 2,10,605 |
Dynamic Cables Ltd | 390.65 | 399 | 389.5 | 17,144 |
Shalby Ltd | 203.8 | 206.8 | 200.65 | 16,361 |
Apollo Micro Systems Ltd | 189.9 | 194 | 183.05 | 3,92,718 |
Newgen Software Technologies Ltd | 887.35 | 929 | 853.95 | 10,04,552 |
Amber Enterprises India Ltd | 6,892 | 7,040 | 6,874.65 | 10,518 |
Galaxy Surfactants Ltd | 2,266.25 | 2,349.95 | 2,257.9 | 818 |
Aster DM Healthcare Ltd | 605.95 | 617.95 | 604.4 | 15,083 |
H.G. Infra Engineering Ltd | 962.55 | 981 | 958.6 | 7,018 |
Bharat Dynamics Ltd | 1,577.15 | 1,612.5 | 1,572.05 | 1,41,888 |
Bandhan Bank Ltd | 163.35 | 165.65 | 163.05 | 75,212 |
Hindustan Aeronautics Ltd | 4,553.5 | 4,569.4 | 4,474 | 50,236 |
Sandhar Technologies Limited | 408.55 | 418.45 | 406 | 2,453 |
Yasho Industries Ltd | 1,742.65 | 1,750.05 | 1,730 | 172 |
Mishra Dhatu Nigam Ltd | 396.75 | 408.85 | 393.85 | 31,814 |
Lemon Tree Hotels Ltd | 145.25 | 149 | 144.9 | 53,201 |
Orient Electric Ltd | 204.05 | 211.05 | 203.55 | 10,074 |
Indostar Capital Finance Ltd | 265.95 | 285.2 | 265.1 | 16,574 |
Dollar Industries Ltd | 366.1 | 375 | 364.9 | 1,952 |
Adani Green Energy Ltd | 917.2 | 932.7 | 914.1 | 68,653 |
Solara Active Pharma Sciences Ltd | 597 | 610 | 591.4 | 5,694 |
Rites Ltd | 250.45 | 253.8 | 248.85 | 19,232 |
Fine Organic Industries Ltd | 4,788.3 | 4,891.15 | 4,780.05 | 500 |
Varroc Engineering Ltd | 519.55 | 523.15 | 506 | 5,072 |
HDFC Asset Management Company Ltd | 5,490.75 | 5,523.95 | 5,403.05 | 6,612 |
CreditAccess Grameen Ltd | 1,333.7 | 1,343.95 | 1,289.05 | 98,620 |
Ircon International Ltd | 165.4 | 169.9 | 164.85 | 1,03,964 |
Manorama Industries Ltd | 1,377.45 | 1,400.95 | 1,355 | 10,212 |
AAVAS Financiers Ltd | 1,657.1 | 1,694.45 | 1,647.5 | 9,723 |
Garden Reach Shipbuilders & Engineers Ltd | 2,589.2 | 2,648.95 | 2,540.25 | 77,830 |
Adani Total Gas Ltd | 607.5 | 616.25 | 606.1 | 38,544 |
Techno Electric & Engineering Company Ltd | 1,494.1 | 1,511 | 1,429.2 | 41,881 |
Dalmia Bharat Ltd | 2,270.4 | 2,281.3 | 2,252.45 | 1,900 |
RPSG Ventures Ltd | 881.65 | 899 | 877.45 | 1,927 |
Chalet Hotels Ltd | 932.95 | 938 | 897.45 | 50,378 |
The Anup Engineering Ltd | 2,218.8 | 2,272.5 | 2,207.2 | 1,161 |
Arvind Fashions Ltd | 498.5 | 508.8 | 495.1 | 13,559 |
MSTC Ltd | 446 | 464.8 | 439 | 31,304 |
Rail Vikas Nigam Ltd | 324.2 | 333.6 | 322.1 | 3,47,379 |
Metropolis Healthcare Ltd | 2,120 | 2,154.95 | 2,097.95 | 4,879 |
KPIT Technologies Ltd | 1,212.7 | 1,230 | 1,206.25 | 16,517 |
Polycab India Ltd | 6,965.2 | 6,999.95 | 6,909.55 | 2,725 |
Neogen Chemicals Ltd | 1,400.1 | 1,407.5 | 1,395.25 | 512 |
BMW Industries Ltd | 46.35 | 48.19 | 45 | 1,05,957 |
Indiamart Intermesh Ltd | 2,545.85 | 2,579.05 | 2,533.75 | 1,395 |
Affle 3i Ltd | 1,962.7 | 2,004.95 | 1,951 | 7,504 |
Spandana Sphoorty Financial Ltd | 240.3 | 248.75 | 239 | 27,240 |
Sterling & Wilson Renewable Energy Ltd | 267.8 | 276.85 | 266.4 | 93,956 |
360 ONE WAM Ltd | 1,037.75 | 1,047.05 | 1,026.8 | 17,760 |
IIFL Capital Services Ltd | 314.05 | 329.2 | 313.4 | 32,045 |
Mufin Green Finance Ltd | 92.03 | 94.39 | 91.27 | 54,675 |
Gujarat Fluorochemicals Ltd | 3,387.8 | 3,415.95 | 3,367.05 | 1,882 |
Indian Railway Catering & Tourism Corporation Ltd | 725.1 | 737.35 | 722 | 92,913 |
Greenpanel Industries Ltd | 272.65 | 276 | 266.05 | 7,728 |
CSB Bank Ltd | 376.9 | 379.95 | 352.3 | 90,573 |
Ujjivan Small Finance Bank Ltd | 41.66 | 42.78 | 41.4 | 7,20,611 |
Hindware Home Innovation Ltd | 310.55 | 317.4 | 275.55 | 1,32,533 |
Prince Pipes & Fittings Ltd | 291.05 | 300 | 290.2 | 7,302 |
Artemis Medicare Services Ltd | 240.55 | 250.55 | 239.05 | 13,097 |
Sumitomo Chemical India Ltd | 586.05 | 603.45 | 585.5 | 12,349 |
Cohance Lifesciences Ltd | 912.6 | 985.2 | 899 | 28,211 |
SBI Cards & Payment Services Ltd | 789.15 | 794.5 | 786.25 | 20,082 |
Hitachi Energy India Ltd | 20,387.35 | 21,400 | 20,338.3 | 6,729 |
Borosil Ltd | 332.25 | 339.95 | 326.65 | 7,031 |
Rossari Biotech Ltd | 625.45 | 632.9 | 621.9 | 3,286 |
Suratwwala Business Group Ltd | 41.85 | 42.27 | 41.51 | 1,719 |
Max Healthcare Institute Ltd | 1,220.45 | 1,278.75 | 1,204.05 | 1,09,798 |
Happiest Minds Technologies Ltd | 581.7 | 592 | 580 | 10,802 |
Route Mobile Ltd | 871.95 | 892 | 870 | 6,160 |
Advait Energy Transitions Limited | 1,868 | 1,898 | 1,856.65 | 14,033 |
Computer Age Management Services Ltd | 3,867.75 | 3,890.5 | 3,831.6 | 28,163 |
Angel One Ltd | 2,642.7 | 2,672.5 | 2,617.5 | 32,482 |
Mazagon Dock Shipbuilders Ltd | 2,722.05 | 2,753.65 | 2,710.2 | 56,915 |
UTI Asset Management Company Ltd | 1,330.25 | 1,337.25 | 1,317.9 | 2,991 |
Likhitha Infrastructure Ltd | 247.55 | 261 | 247 | 9,913 |
Hemisphere Properties India Ltd | 137.7 | 138 | 135.5 | 17,678 |
Equitas Small Finance Bank Ltd | 52.95 | 54.76 | 52.58 | 1,72,532 |
Gland Pharma Ltd | 1,974.1 | 1,998.95 | 1,948.75 | 8,441 |
Restaurant Brands Asia Ltd | 78.64 | 79.46 | 78.2 | 39,001 |
TARC Ltd | 162.65 | 166.45 | 161.7 | 27,397 |
Fairchem Organics Ltd | 838.7 | 847 | 834.55 | 233 |
Mrs Bectors Food Specialities Ltd | 1,394.25 | 1,420 | 1,360.15 | 10,751 |
Antony Waste Handling Cell Ltd | 599.55 | 627.45 | 592.85 | 16,300 |
Indian Railway Finance Corporation Ltd | 124.5 | 126.4 | 124.25 | 7,54,230 |
Indigo Paints Ltd | 1,108.95 | 1,112.75 | 1,097.9 | 1,941 |
Home First Finance Company India Ltd | 1,251.2 | 1,260.4 | 1,229.2 | 6,658 |
Stove Kraft Ltd | 594.3 | 603 | 590.05 | 4,313 |
SMC Global Securities Ltd | 138.65 | 143.7 | 135.05 | 2,857 |
Railtel Corporation of India Ltd | 347 | 359 | 346.2 | 1,38,083 |
Heranba Industries Ltd | 333.85 | 346.55 | 331.45 | 9,558 |
MTAR Technologies Ltd | 1,514.35 | 1,534.75 | 1,474.1 | 13,469 |
Jubilant Ingrevia Ltd | 701.45 | 709.2 | 690.15 | 8,708 |
Anupam Rasayan India Ltd | 1,166.35 | 1,196.4 | 1,141 | 38,954 |
Craftsman Automation Ltd | 7,094.6 | 7,239.8 | 6,932.05 | 2,962 |
Laxmi Organic Industries Ltd | 182.9 | 185.6 | 182.4 | 11,645 |
Kalyan Jewellers India Ltd | 533.6 | 546.5 | 512 | 6,92,122 |
Suryoday Small Finance Bank Ltd | 126.3 | 128.95 | 124 | 3,703 |
Nazara Technologies Ltd | 1,416.6 | 1,428.45 | 1,410 | 31,555 |
Barbeque-Nation Hospitality Ltd | 254.85 | 263 | 252.3 | 2,871 |
EKI Energy Services Ltd | 108.65 | 111.7 | 107.1 | 15,517 |
Lodha Developers Ltd | 1,232.9 | 1,239 | 1,229 | 16,790 |
Deep Industries Ltd | 524.35 | 545.55 | 515.05 | 24,060 |
Shyam Metalics & Energy Ltd | 958.45 | 969.75 | 948.05 | 3,776 |
Sona BLW Precision Forgings Ltd | 451.75 | 452.9 | 444.3 | 18,612 |
Dodla Dairy Ltd | 1,305.7 | 1,311.15 | 1,295 | 454 |
Krishna Institute of Medical Sciences Ltd | 745.3 | 749.6 | 724.5 | 23,521 |
India Pesticides Ltd | 205.55 | 217.95 | 203.5 | 64,650 |
G R Infraprojects Ltd | 1,261.2 | 1,269.75 | 1,229.95 | 2,683 |
Clean Science & Technology Ltd | 1,187.3 | 1,239.95 | 1,168 | 2,896 |
Eternal Ltd | 318.35 | 319.8 | 310.9 | 10,74,124 |
Tatva Chintan Pharma Chem Ltd | 1,046.45 | 1,068.6 | 1,040.5 | 1,853 |
Alivus Life Sciences Ltd | 953.55 | 966.2 | 936.6 | 1,918 |
Rolex Rings Ltd | 1,370.45 | 1,376 | 1,341.55 | 880 |
Krsnaa Diagnostics Ltd | 790.3 | 807.95 | 790 | 4,325 |
Windlas Biotech Ltd | 1,046.35 | 1,090.85 | 1,035 | 10,491 |
Devyani International Ltd | 155.25 | 159 | 155 | 62,974 |
Meghmani Organics Ltd | 83.55 | 84.55 | 82.62 | 70,086 |
Epigral Ltd | 1,874.55 | 1,882.4 | 1,845.05 | 884 |
Cartrade Tech Ltd | 2,316.75 | 2,409.95 | 2,291.35 | 19,597 |
Nuvoco Vistas Corporation Ltd | 451.5 | 459.95 | 446.6 | 33,383 |
Aptus Value Housing Finance India Ltd | 356.05 | 359 | 346.25 | 1,30,715 |
Chemplast Sanmar Ltd | 428.9 | 433.15 | 415.45 | 1,747 |
Acutaas Chemicals Ltd | 1,299.65 | 1,320.95 | 1,286.95 | 9,126 |
Vijaya Diagnostic Centre Ltd | 1,053.45 | 1,077.7 | 1,051.55 | 4,218 |
Sansera Engineering Ltd | 1,282.7 | 1,291.6 | 1,271 | 1,092 |
Paras Defence and Space Technologies Ltd | 666.2 | 672.6 | 658.1 | 24,384 |
Aditya Birla Sun Life AMC Ltd | 855.2 | 867 | 841.85 | 8,210 |
FSN E-Commerce Ventures Ltd | 215.1 | 216.05 | 211.1 | 3,29,427 |
Fino Payments Bank Ltd | 250.05 | 260.95 | 248.9 | 17,588 |
S J S Enterprises Ltd | 1,175.95 | 1,215.45 | 1,162.25 | 2,457 |
Sigachi Industries Ltd | 30.66 | 31.29 | 30.57 | 2,35,486 |
PB Fintech Ltd | 1,833.5 | 1,856 | 1,825.05 | 16,259 |
One 97 Communications Ltd | 1,150.25 | 1,162.1 | 1,136 | 1,88,834 |
Sapphire Foods India Ltd | 307 | 314.75 | 303.9 | 10,127 |
Latent View Analytics Ltd | 399 | 406.75 | 395.7 | 8,237 |
Tarsons Products Ltd | 344.05 | 345.8 | 339 | 1,727 |
Go Fashion (India) Ltd | 686 | 697.2 | 683.45 | 2,984 |
Hi-Tech Pipes Ltd | 87.33 | 88.92 | 87 | 1,16,931 |
Star Health & Allied Insurance Company Ltd | 438.35 | 454.7 | 436.65 | 33,068 |
Tega Industries Ltd | 1,852.15 | 1,870.3 | 1,830 | 3,282 |
Anand Rathi Wealth Ltd | 2,706.55 | 2,769.85 | 2,670.05 | 7,734 |
Rategain Travel Technologies Ltd | 488.4 | 496.95 | 486.4 | 12,246 |
Shriram Properties Ltd | 88.02 | 90.69 | 87.62 | 47,769 |
C.E. Info Systems Ltd | 1,778.2 | 1,793.9 | 1,773.85 | 821 |
Metro Brands Ltd | 1,096.8 | 1,115.85 | 1,092.6 | 3,758 |
Medplus Health Services Ltd | 813.35 | 829 | 800.15 | 7,100 |
Data Patterns (India) Ltd | 2,517.3 | 2,528.55 | 2,502 | 10,064 |
Supriya Lifescience Ltd | 649.4 | 652.95 | 617 | 41,879 |
CMS Info Systems Ltd | 435.25 | 442.95 | 432.8 | 28,341 |
AWL Agri Business Ltd | 249.8 | 254.25 | 248.85 | 75,355 |
Vedant Fashions Ltd | 743.45 | 747.55 | 739.6 | 2,716 |
Gateway Distriparks Ltd | 66.92 | 69.39 | 66.44 | 1,74,642 |
Motherson Sumi Wiring India Ltd | 37.82 | 37.95 | 37.1 | 2,54,822 |
Veranda Learning Solutions Ltd | 224.2 | 234.7 | 223.8 | 14,912 |
Hariom Pipe Industries Ltd | 483.7 | 498.75 | 482.35 | 26,394 |
Campus Activewear Ltd | 252.4 | 258.9 | 248.6 | 44,303 |
Rainbow Childrens Medicare Ltd | 1,551.85 | 1,561.05 | 1,529.9 | 2,459 |
Life Insurance Corporation of India | 888.35 | 894.9 | 885.05 | 26,320 |
Prudent Corporate Advisory Services Ltd | 2,668.45 | 2,705.8 | 2,660 | 945 |
Venus Pipes & Tubes Ltd | 1,322.2 | 1,351.55 | 1,320 | 3,575 |
Delhivery Ltd | 463.7 | 474 | 460.9 | 1,56,188 |
Paradeep Phosphates Ltd | 200.3 | 207.65 | 199.6 | 3,10,518 |
Ethos Ltd | 2,775.7 | 2,845 | 2,732.6 | 5,218 |
eMudhra Ltd | 752.4 | 755.8 | 743 | 4,323 |
Aether Industries Ltd | 741.95 | 763.95 | 739.5 | 4,153 |
Syrma SGS Technology Ltd | 692.3 | 704.1 | 690.15 | 22,920 |
Dreamfolks Services Ltd | 153.6 | 158.6 | 143.5 | 41,626 |
Tamilnad Mercantile Bank Ltd | 428.55 | 434 | 427.7 | 1,084 |
Ksolves India Ltd | 307.25 | 311.8 | 306.1 | 5,090 |
Harsha Engineers International Ltd | 408.15 | 418.75 | 405.5 | 6,491 |
Electronics Mart India Ltd | 119.5 | 123 | 118.9 | 24,627 |
Piramal Pharma Ltd | 190 | 193.6 | 189.7 | 84,144 |
InfoBeans Technologies Ltd | 628.45 | 670.85 | 617 | 18,610 |
DCX Systems Ltd | 244.55 | 249.8 | 242.75 | 44,115 |
Fusion Finance Ltd | 147.7 | 153.3 | 147 | 25,832 |
Bikaji Foods International Ltd | 722.65 | 726 | 716.05 | 5,006 |
Global Health Ltd | 1,375.05 | 1,383.15 | 1,353.3 | 12,581 |
Archean Chemical Industries Ltd | 674.05 | 693.95 | 668.6 | 24,411 |
Five-Star Business Finance Ltd | 585.55 | 589.5 | 577.05 | 22,384 |
Kaynes Technology India Ltd | 6,113.1 | 6,175 | 6,026 | 28,417 |
Inox Green Energy Services Ltd | 153.25 | 157.8 | 152 | 73,944 |
Keystone Realtors Ltd | 648.4 | 654 | 612.85 | 2,828 |
Sirca Paints India Ltd | 464.4 | 471.2 | 463.4 | 32,393 |
Uniparts India Ltd | 399.15 | 403.1 | 387.8 | 24,929 |
Sula Vineyards Ltd | 249.25 | 250.55 | 246.9 | 37,470 |
Abans Financial Services Ltd | 220.5 | 222 | 220 | 1,816 |
Landmark Cars Ltd | 529.4 | 533.45 | 512.1 | 2,555 |
KFin Technologies Ltd | 1,128.5 | 1,131.75 | 1,108.85 | 26,241 |
Kamdhenu Ventures Ltd | 9.15 | 9.35 | 9.02 | 82,178 |
Aarti Pharmalabs Ltd | 757.15 | 800 | 740.6 | 45,115 |
NMDC Steel Ltd | 40.08 | 44.85 | 39.62 | 55,85,409 |
Divgi Torqtransfer Systems Ltd | 647.9 | 655 | 637 | 1,249 |
Avalon Technologies Ltd | 837.8 | 882.75 | 832.55 | 14,878 |
Mankind Pharma Ltd | 2,472.4 | 2,561.55 | 2,466.8 | 14,397 |
IKIO Technologies Ltd | 190.9 | 193.5 | 189 | 4,184 |
HMA Agro Industries Ltd | 30.56 | 30.85 | 30.2 | 6,834 |
Ideaforge Technology Ltd | 448.9 | 463.85 | 446.05 | 16,827 |
Cyient DLM Ltd | 419.25 | 426.5 | 418.3 | 8,980 |
Senco Gold Ltd | 360.85 | 369.45 | 332.55 | 2,07,055 |
Jio Financial Services Ltd | 327.3 | 331.85 | 325.85 | 3,45,096 |
Utkarsh Small Finance Bank Ltd | 20.48 | 20.79 | 20.45 | 1,47,917 |
Netweb Technologies India Ltd | 2,124.75 | 2,151.9 | 2,087.05 | 13,552 |
Yatharth Hospital & Trauma Care Services Ltd | 712.9 | 721.05 | 706 | 15,221 |
NIIT Learning Systems Ltd | 327.45 | 329.5 | 321.8 | 6,548 |
Allcargo Terminals Ltd | 27.7 | 29.76 | 27.51 | 4,830 |
TransIndia Real Estate Ltd | 33.1 | 33.85 | 32.92 | 5,148 |
Redtape Ltd | 120.95 | 125 | 120 | 30,793 |
SBFC Finance Ltd | 104.45 | 105.85 | 103.25 | 63,881 |
Concord Biotech Ltd | 1,637.35 | 1,655.9 | 1,625 | 1,833 |
TVS Supply Chain Solutions Ltd | 132.7 | 135 | 130.55 | 44,203 |
Aeroflex Industries Ltd | 184.45 | 187 | 182.4 | 82,585 |
Vishnu Prakash R Punglia Ltd | 148.7 | 154.75 | 148 | 87,554 |
Rishabh Instruments Ltd | 357.7 | 357.7 | 302 | 1,53,178 |
Jupiter Life Line Hospitals Ltd | 1,425.3 | 1,464 | 1,420 | 2,544 |
R R Kabel Ltd | 1,211.35 | 1,227 | 1,200.25 | 5,447 |
EMS Ltd | 550.15 | 560.4 | 548.95 | 7,662 |
Samhi Hotels Ltd | 204.5 | 227.65 | 203.25 | 5,24,700 |
Zaggle Prepaid Ocean Services Ltd | 367.3 | 386.25 | 358 | 1,02,159 |
Nuvama Wealth Management Ltd | 6,953 | 7,129.1 | 6,770.5 | 10,106 |
Sai Silks (Kalamandir) Ltd | 163.85 | 167.85 | 163.1 | 35,422 |
SignatureGlobal India Ltd | 1,100.6 | 1,144.95 | 1,097.45 | 12,617 |
Yatra Online Ltd | 141.76 | 146.99 | 139.6 | 22,65,614 |
JSW Infrastructure Ltd | 302.85 | 303.85 | 297.5 | 59,612 |
Manoj Vaibhav Gems N Jewellers Ltd | 201.2 | 203.95 | 198.75 | 17,846 |
Updater Services Ltd | 243.55 | 246.35 | 241.25 | 17,709 |
IRM Energy Ltd | 265.65 | 272.65 | 265 | 7,787 |
Max Estates Ltd | 448.4 | 456.5 | 446.1 | 3,627 |
Blue Jet Healthcare Ltd | 792.35 | 800.2 | 780.8 | 8,282 |
Cello World Ltd | 530.35 | 543.6 | 529.2 | 13,474 |
Honasa Consumer Ltd | 279.65 | 288.2 | 277.15 | 83,059 |
ESAF Small Finance Bank Ltd | 29.59 | 30.17 | 29.43 | 68,625 |
ASK Automotive Ltd | 477.45 | 481.9 | 461.7 | 3,534 |
Indian Renewable Energy Development Agency Ltd | 143.85 | 145 | 143 | 1,56,180 |
Fedbank Financial Services Ltd | 135.25 | 137 | 127.65 | 2,36,662 |
Tata Technologies Ltd | 663.7 | 672.5 | 662.15 | 27,731 |
Gandhar Oil Refinery (India) Ltd | 150.35 | 152.2 | 150 | 16,237 |
Flair Writing Industries Ltd | 304.5 | 315.15 | 303.35 | 5,959 |
Bajel Projects Ltd | 213.85 | 217 | 210 | 2,676 |
India Shelter Finance Corporation Ltd | 913.05 | 934.4 | 905.25 | 12,371 |
Doms Industries Ltd | 2,396.65 | 2,410 | 2,368.85 | 6,418 |
Inox India Ltd | 1,079.45 | 1,117.55 | 1,070.7 | 1,094 |
Motisons Jewellers Ltd | 18.27 | 18.49 | 18.08 | 1,11,227 |
Suraj Estate Developers Ltd | 280.5 | 281.55 | 278.85 | 2,468 |
Muthoot Microfin Ltd | 152.2 | 162.7 | 150.85 | 32,505 |
Happy Forgings Ltd | 944.55 | 970 | 929.3 | 734 |
Credo Brands Marketing Ltd | 114.6 | 116.05 | 112.7 | 49,427 |
Azad Engineering Ltd | 1,549.95 | 1,554 | 1,519.05 | 11,463 |
Sundaram Clayton Ltd | 1,658.85 | 1,696.35 | 1,651.8 | 577 |
Innova Captab Ltd | 905.35 | 910.7 | 897.65 | 777 |
Jyoti CNC Automation Ltd | 918.15 | 935.3 | 912.85 | 11,955 |
Medi Assist Healthcare Services Ltd | 534.9 | 565.7 | 531.2 | 25,119 |
Epack Durable Ltd | 363.15 | 379.35 | 361.45 | 32,018 |
BLS E-Services Ltd | 179 | 183.9 | 178.1 | 2,533 |
Apeejay Surrendra Park Hotels Ltd | 151.4 | 153 | 148.05 | 42,171 |
Signpost India Ltd | 240.3 | 250.2 | 228 | 16,092 |
Jana Small Finance Bank Ltd | 460.1 | 478.1 | 458.4 | 10,866 |
Rashi Peripherals Ltd | 283.05 | 284 | 275 | 19,903 |
Capital Small Finance Bank Ltd | 297.8 | 304.55 | 295.45 | 782 |
Entero Healthcare Solutions Ltd | 1,206.6 | 1,211.15 | 1,196.85 | 2,908 |
Juniper Hotels Ltd | 275.4 | 282.95 | 274.75 | 20,374 |
GPT Healthcare Ltd | 160.8 | 162.2 | 159.45 | 9,073 |
Exicom Tele-Systems Ltd | 136.8 | 141.9 | 135.9 | 94,490 |
Platinum Industries Ltd | 277.75 | 293 | 274.6 | 12,770 |
Mukka Proteins Ltd | 26.81 | 27.46 | 26.43 | 99,524 |
R K Swamy Ltd | 153.75 | 156 | 152.1 | 719 |
Gopal Snacks Ltd | 359.85 | 368.5 | 355.5 | 12,362 |
Shipping Corporation of India Land & Assets Ltd | 49.9 | 50.2 | 48.6 | 94,505 |
Popular Vehicles & Services Ltd | 116.4 | 118.9 | 115.25 | 1,255 |
Krystal Integrated Services Ltd | 614.05 | 632.5 | 610 | 1,567 |
D.P. Abhushan Ltd | 1,615.15 | 1,636 | 1,605.85 | 4,767 |
Bharti Hexacom Ltd | 1,701.45 | 1,717.5 | 1,678.8 | 7,357 |
JNK India Ltd | 312.7 | 320 | 296.05 | 11,999 |
Indegene Ltd | 572.8 | 580.95 | 570 | 22,474 |
TBO Tek Ltd | 1,440.1 | 1,484.4 | 1,433.15 | 6,795 |
Aadhar Housing Finance Ltd | 501 | 504.4 | 495.1 | 8,624 |
Go Digit General Insurance Ltd | 355.2 | 361.15 | 352.7 | 9,163 |
AWFIS Space Solutions Ltd | 561.8 | 592.95 | 557.85 | 2,36,690 |
Borosil Scientific Ltd | 144.65 | 148.5 | 144.35 | 6,191 |
Forbes Precision Tools & Machine Parts Ltd | 161.15 | 169.8 | 159.95 | 11,467 |
Le Travenues Technology Ltd | 268.6 | 271.2 | 256.05 | 4,53,921 |
DEE Development Engineers Ltd | 278.95 | 283.55 | 276.4 | 18,394 |
Stanley Lifestyles Ltd | 306.15 | 315.45 | 303.4 | 2,313 |
Allied Blenders & Distillers Ltd | 491.6 | 500 | 488 | 7,257 |
Bansal Wire Industries Ltd | 365.8 | 372.7 | 364.65 | 3,876 |
Emcure Pharmaceuticals Ltd | 1,454.6 | 1,498 | 1,441.45 | 5,108 |
Sanstar Ltd | 85.73 | 87.47 | 85.35 | 24,926 |
Akums Drugs & Pharmaceuticals Ltd | 470.6 | 493.85 | 469.25 | 23,907 |
Ceigall India Ltd | 245.75 | 247.05 | 243.5 | 11,996 |
Ola Electric Mobility Ltd | 41.32 | 43 | 40.5 | 1,74,61,356 |
Brainbees Solutions Ltd | 371.65 | 388 | 368 | 62,801 |
Unicommerce eSolutions Ltd | 125.55 | 130.9 | 125.1 | 16,085 |
Interarch Building Solutions Ltd | 2,084.05 | 2,153 | 2,052.5 | 3,920 |
Orient Technologies Ltd | 309.45 | 314.5 | 308.9 | 10,433 |
Premier Energies Ltd | 985.6 | 1,001.85 | 982.2 | 27,262 |
Ecos (India) Mobility & Hospitality Ltd | 273.7 | 285.05 | 270.7 | 4,657 |
Raymond Lifestyle Ltd | 1,030.35 | 1,054.75 | 1,025.1 | 8,061 |
Baazar Style Retail Ltd | 312.8 | 322.8 | 309 | 39,192 |
Sanofi Consumer Healthcare India Ltd | 5,162 | 5,182 | 5,050 | 158 |
Bajaj Housing Finance Ltd | 112.65 | 114.9 | 109.4 | 26,96,292 |
P N Gadgil Jewellers Ltd | 565 | 575.75 | 564 | 12,624 |
Northern ARC Capital Ltd | 231.75 | 237.3 | 231.15 | 52,519 |
Arkade Developers Ltd | 188.25 | 192.8 | 187.2 | 14,398 |
KRN Heat Exchanger and Refrigeration Ltd | 855.7 | 881.95 | 847.15 | 22,668 |
Hyundai Motor India Ltd | 2,238 | 2,271.45 | 2,222.05 | 13,473 |
Waaree Energies Ltd | 2,883.8 | 2,964.25 | 2,833.5 | 2,71,558 |
Godavari Biorefineries Ltd | 263.1 | 276.85 | 263.1 | 5,983 |
Afcons Infrastructure Ltd | 421.1 | 424.3 | 416.45 | 16,626 |
Sagility India Ltd | 44.41 | 45.91 | 44.32 | 15,60,693 |
ACME Solar Holdings Ltd | 276.5 | 284.25 | 275.8 | 77,624 |
Swiggy Ltd | 398.35 | 403.95 | 396.75 | 2,59,343 |
Niva Bupa Health Insurance Company Ltd | 81.95 | 82.49 | 81.13 | 49,894 |
Zinka Logistics Solutions Ltd | 543.9 | 569.05 | 525 | 18,86,465 |
NTPC Green Energy Ltd | 100.85 | 101.95 | 100.5 | 2,61,957 |
Enviro Infra Engineers Ltd | 250.9 | 254.4 | 248.4 | 1,38,650 |
Suraksha Diagnostic Ltd | 302 | 304.3 | 295.35 | 1,482 |
One Mobikwik Systems Ltd | 225.45 | 230 | 225 | 1,10,510 |
Sai Life Sciences Ltd | 886.65 | 906.5 | 884.15 | 23,758 |
Vishal Mega Mart Ltd | 146.5 | 155.45 | 144.4 | 39,28,025 |
Inventurus Knowledge Solutions Ltd | 1,557.85 | 1,583.85 | 1,551.1 | 4,425 |
International Gemmological Institute (India) Ltd | 340.05 | 341.7 | 335 | 25,631 |
Sanathan Textiles Ltd | 489.3 | 492.75 | 478.35 | 3,584 |
Concord Enviro Systems Ltd | 514.1 | 527.4 | 512.25 | 2,158 |
Dam Capital Advisors Ltd | 216.85 | 222 | 214.9 | 21,759 |
Transrail Lighting Ltd | 790.5 | 810 | 785 | 2,93,828 |
Senores Pharmaceuticals Ltd | 674.7 | 697.6 | 669.15 | 28,834 |
Carraro India Ltd | 405.9 | 413.85 | 405 | 1,231 |
Ventive Hospitality Ltd | 712.9 | 755.25 | 707.9 | 16,535 |
Unimech Aerospace and Manufacturing Ltd | 1,073.95 | 1,119 | 1,062 | 3,573 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
