iifl-logo

BSE Allcap

BSE Allcap SHARE PRICE

10,471.31

(0)negative-bottom arrow(0%)

05 Nov , 2024 | 03:58 PM

Open

10,375.04

Prev. Close

-

Market Cap.

4,24,00,221.97

Div Yield

1.2

PE

23.53

PB

23.53

-

Select price range

-

Performance

One Week (%)

-0.28

One Month (%)

-1.96

One Year (%)

32.42

YTD (%)

11.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Allcap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,667.35

5,738.95

5,655.35

1,632

Aegis Logistics Ltd

749.95

754.8

748

4,101

Amara Raja Energy & Mobility Ltd

1,016

1,033

1,012.1

89,356

Bombay Dyeing & Manufacturing Company Ltd

193.8

196.5

186.5

38,32,197

Atul Ltd

6,654.05

6,732.45

6,617.75

974

Bajaj Electricals Ltd

655.8

667

654.15

387

Bajaj Hindusthan Sugar Ltd

25.63

26.03

25.56

3,24,254

Force Motors Ltd

19,737.55

20,563

17,240

57,638

Bajaj Finance Ltd

958

969.9

956

1,04,936

Balrampur Chini Mills Ltd

616.85

619

606

9,786

Banco Products (India) Ltd

640.05

660.95

640

11,067

Aditya Birla Real Estate Ltd

2,066.3

2,078

2,008.5

9,538

Bannari Amman Sugars Ltd

3,745.1

3,760

3,745.05

25

BASF India Ltd

5,158.7

5,200

5,065.05

2,221

Bata India Ltd

1,209.1

1,214.4

1,206.3

1,599

BEML Ltd

4,323.75

4,423.55

4,307.7

28,274

Bharat Electronics Ltd

397.25

401.9

396.25

3,05,451

Bhansali Engineering Polymers Ltd

111.9

113.5

111.4

6,974

Blue Star Ltd

1,750.5

1,758.4

1,738.95

3,345

Oriental Aromatics Ltd

410

410.35

392

410

CESC Ltd

176.45

179.95

176.2

27,220

Chambal Fertilisers & Chemicals Ltd

560.35

569.65

557

90,234

Exide Industries Ltd

395

395.75

391.15

74,309

Cipla Ltd

1,481.9

1,482.25

1,470.45

11,856

CRISIL Ltd

5,782

5,896.1

5,775

149

CG Power & Industrial Solutions Ltd

671.45

685

669.35

41,471

Dabur India Ltd

512.8

517

511

26,532

Dalmia Bharat Sugar & Industries Ltd

383.1

395.95

383.1

5,384

Arvind Ltd

342.65

348.8

337.8

24,661

Bharat Heavy Electricals Ltd

250.9

252

248.6

78,514

Hindustan Petroleum Corporation Ltd

434.9

436.85

433.1

28,813

IFCI Ltd

61.59

62.57

61.45

2,90,587

Mahanagar Telephone Nigam Ltd

49.59

50.29

49.51

53,748

Mangalore Refinery And Petrochemicals Ltd

154.65

158.25

153.75

3,29,469

Chennai Petroleum Corporation Ltd

763

784.55

760.2

37,460

State Bank of India

812.25

821.95

811.55

1,43,571

Steel Authority of India Ltd

135.5

136.3

134.75

1,81,805

Titan Company Ltd

3,480

3,487

3,455.35

11,437

IDBI Bank Ltd

96.9

97.8

96.5

1,26,752

DCW Ltd

80.26

81.98

74.3

4,79,885

Dhampur Sugar Mills Ltd

145.5

147.9

145.3

6,381

Elantas Beck India Ltd

13,111.75

13,400

12,920.15

211

Dr Reddys Laboratories Ltd

1,278.25

1,287.9

1,255.05

1,60,375

EID Parry (India) Ltd

1,158.95

1,184.4

1,158.25

2,273

Procter & Gamble Health Ltd

5,908.3

6,001

5,905

92

Electrosteel Castings Ltd

117.7

117.9

112.5

71,026

Esab India Ltd

5,757.5

5,781.45

5,718.7

26

EPL Ltd

232.7

234.45

232.05

16,517

Finolex Cables Ltd

914.2

927.1

913.9

5,761

John Cockerill India Ltd

4,445

4,588

4,417.45

2,145

Uflex Ltd

603.25

609.95

602

1,141

Foseco India Ltd

4,890

4,982.15

4,860

70

Ganesh Benzoplast Ltd

97.21

99.5

96.9

36,925

Godfrey Phillips India Ltd

9,089.45

9,449.4

8,988

9,749

Godrej Industries Ltd

1,131.95

1,151.05

1,130.2

1,109

Kansai Nerolac Paints Ltd

249.55

250.1

246.05

3,019

Goodyear India Ltd

995.5

1,015

974.05

5,165

GHCL Ltd

613.7

625.1

613

5,566

HDFC Bank Ltd

2,016

2,035

2,015

97,441

Hero MotoCorp Ltd

4,279

4,319.4

4,266.3

8,715

HFCL Ltd

79.67

81.3

79.53

3,96,328

Himadri Speciality Chemical Ltd

517.35

527.9

515.95

78,056

Hindustan Construction Company Ltd

27.62

28.27

27.31

1,61,851

Hindustan Oil Exploration Company Ltd

167.4

168.7

167.15

4,958

AGI Greenpac Ltd

959.2

984.55

953.7

47,405

Hindustan Zinc Ltd

444.3

447.75

443.35

85,520

HLV Ltd

13.1

13.26

13.06

1,07,567

I G Petrochemicals Ltd

487.65

490.9

485.15

843

India Glycols Ltd

1,788.55

1,801.05

1,752.9

1,413

Indo Rama Synthetics (India) Ltd

53.2

55.5

51.75

33,672

Infosys Ltd

1,555.7

1,581

1,552.45

1,91,666

Ingersoll-Rand (India) Ltd

4,063.75

4,120.3

4,063.75

262

Ion Exchange (India) Ltd

478.45

488.35

478.45

17,837

Sundrop Brands Ltd

925.65

936

900.05

361

Jain Irrigation Systems Ltd

52.46

53.9

52.21

1,46,333

Jindal Poly Films Ltd

605

616.4

602.75

2,287

JSW Steel Ltd

1,039

1,043.4

1,035.8

7,205

Kajaria Ceramics Ltd

1,195

1,252

1,194.6

5,835

Kalyani Steels Ltd

920

928.25

920

808

Whirlpool of India Ltd

1,424

1,469.8

1,423

1,141

Kirloskar Brothers Ltd

2,060

2,099.65

2,056

3,173

Kirloskar Industries Ltd

4,389.55

4,427.1

4,388.9

159

Kirloskar Ferrous Industries Ltd

586.75

598.35

583.5

12,186

Kotak Mahindra Bank Ltd

2,152

2,169.6

2,140.05

3,72,948

L G Balakrishnan & Bros Ltd

1,304.95

1,314.95

1,295.05

755

Trent Ltd

5,190.55

5,344.95

5,172.05

44,389

LMW Ltd

15,794.15

15,920

15,794.15

76

LIC Housing Finance Ltd

614

622

613

16,018

Lupin Ltd

1,938

1,938.55

1,915

3,661

The Ramco Cements Ltd

1,178.15

1,193

1,172.05

2,633

Maharashtra Seamless Ltd

724.4

740.6

722.3

3,762

Maharashtra Scooters Ltd

14,742

15,120

14,608.05

203

Manali Petrochemicals Ltd

75.43

78.2

75.18

1,33,319

Max Financial Services Ltd

1,530

1,544.1

1,523.75

4,665

Century Enka Ltd

530.8

530.8

528.35

319

Morepen Laboratories Ltd

61.65

62.34

61.51

1,94,280

MRF Ltd

1,51,228.9

1,52,127.5

1,50,092.5

200

HeidelbergCement India Ltd

215.75

218.2

215.75

2,790

NCC Ltd

223.85

226.5

223.4

44,168

Vedanta Ltd

449.5

457

448.4

58,682

Nahar Spinning Mills Ltd

263.35

264.4

262.1

491

Grasim Industries Ltd

2,680

2,712.45

2,679.65

8,452

Piramal Enterprises Ltd

1,297.75

1,327.3

1,290.55

9,599

NIIT Ltd

120.25

123.05

120

8,824

Nirlon Ltd

522.1

530.85

520

1,379

Oil & Natural Gas Corpn Ltd

244.7

246.15

244.4

49,425

Oriental Hotels Ltd

148.25

151.8

147.8

10,108

Reliance Industries Ltd

1,406.6

1,422.05

1,396.45

1,66,783

Pidilite Industries Ltd

2,905.65

2,941.5

2,901

4,432

Pix Transmission Ltd

1,552.9

1,565

1,540

964

Birla Corporation Ltd

1,455.1

1,468.6

1,451.8

3,080

Surya Roshni Ltd

343.5

351.1

342

44,412

Prism Johnson Ltd

159.15

162.3

159.15

8,670

Rain Industries Ltd

158.9

161.45

154

1,43,712

Rallis India Ltd

368.65

371.95

358.05

52,674

Welspun Specialty Solutions Ltd

33.2

33.99

33.05

1,85,032

Patanjali Foods Ltd

1,909.6

1,939.95

1,909.05

11,647

Jindal Saw Ltd

226.85

229.95

226.05

26,334

JK Lakshmi Cement Ltd

983.45

1,002.05

976.95

6,381

Shree Cement Ltd

31,967.25

32,283.75

31,880

168

Reliance Infrastructure Ltd

360.05

382

360.05

1,33,275

Tata Power Company Ltd

401

404

399.45

4,31,821

Sundram Fasteners Ltd

1,040

1,042.75

1,017.1

1,167

Sunflag Iron & Steel Company Ltd

293.45

296.75

292.6

5,883

Supreme Petrochem Ltd

808

813.6

793.65

1,459

Swaraj Engines Ltd

4,385.6

4,547.15

4,385.6

501

Tata Elxsi Ltd

6,194.1

6,246.4

6,177.95

2,762

ACC Ltd

1,938

1,955.5

1,936.7

5,044

Thermax Ltd

3,880.6

3,949.9

3,855.65

4,987

Thirumalai Chemicals Ltd

301.6

303.6

297.95

6,323

Thomas Cook (India) Ltd

179.6

186.05

179.3

48,259

Timex Group India Ltd

220.1

225

220.1

56,628

Torrent Pharmaceuticals Ltd

3,546.35

3,564.45

3,527.05

1,998

Ambuja Cements Ltd

620.2

623.2

616.25

56,116

Uniphos Enterprises Ltd

159.85

162.9

156.2

2,942

Vardhman Holdings Ltd

4,063.5

4,104.4

4,051.15

21

Hindalco Industries Ltd

696

699.9

695.7

33,321

West Coast Paper Mills Ltd

554.3

560.4

554.3

408

Procter & Gamble Hygiene and Health Care Ltd

13,041.05

13,137.95

13,041.05

67

Mukand Ltd

151.05

160.85

140.05

1,42,829

Black Box Ltd

514.3

521.9

512

5,673

Federal Bank Ltd

214

215

212.8

4,23,864

Tata Steel Ltd

163.45

164.7

162.75

5,84,703

SKF India Ltd

4,981.5

5,040

4,965.9

252

Ashok Leyland Ltd

124.9

125.4

124.5

1,36,243

Cummins India Ltd

3,618

3,633.3

3,594.85

1,503

Tata Communications Ltd

1,722.75

1,736

1,714.4

2,388

Abbott India Ltd

35,052.2

35,240.05

34,653

427

Bajaj Holdings & Investment Ltd

14,028.35

14,060.05

13,930.15

178

Bharat Forge Ltd

1,224.35

1,229.85

1,214.5

4,809

Escorts Kubota Ltd

3,421

3,490

3,412

1,000

Larsen & Toubro Ltd

3,475.05

3,492.65

3,475

7,985

Mahindra & Mahindra Ltd

3,267.85

3,285.9

3,252.3

12,594

Bosch Ltd

37,980

38,324.95

37,901.55

457

Bharat Petroleum Corporation Ltd

341.4

344.75

340.4

55,492

Siemens Ltd

3,121

3,142.4

3,099.9

4,089

Tata Motors Ltd

702.8

706.5

692.95

9,96,797

Voltas Ltd

1,358.3

1,364.85

1,350.25

8,225

Great Eastern Shipping Company Ltd

983.3

1,007.65

981.8

4,870

Deepak Fertilisers & Petrochemicals Corp Ltd

1,600.5

1,617.95

1,589.55

4,370

Excel Industries Ltd

1,373.7

1,382.05

1,371

252

Garware Hi Tech Films Ltd

3,748.9

3,756.95

3,677.7

1,021

Glaxosmithkline Pharmaceuticals Ltd

3,120

3,144.6

3,104.85

305

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

551.7

560.05

550.7

15,021

Novartis India Ltd

1,004.75

1,024

1,004

4,682

Sanofi India Ltd

5,931.6

5,950

5,918.6

92

Pfizer Ltd

5,282.7

5,320

5,250.05

228

Gujarat State Fertilizers & Chemicals Ltd

204.75

208

204.7

41,193

Hindustan Unilever Ltd

2,441.1

2,464.95

2,440.3

13,646

Akzo Nobel India Ltd

3,909.25

3,909.25

3,767.25

2,304

NOCIL Ltd

191.6

194.75

191.45

5,056

Tata Chemicals Ltd

959.3

976.3

957.3

20,211

Nestle India Ltd

2,339.05

2,474.4

2,333

47,802

Tata Consumer Products Ltd

1,074

1,104.8

1,067.9

2,30,691

Asian Paints Ltd

2,361.9

2,378.75

2,359

66,361

Britannia Industries Ltd

5,701.25

5,738.45

5,670.65

693

Colgate-Palmolive (India) Ltd

2,259.9

2,290

2,257

9,918

EIH Ltd

387.55

390.9

386.25

14,630

Indian Hotels Co Ltd

751.85

758.1

751

12,229

Castrol India Ltd

228

231

227.25

2,09,398

ITC Ltd

412.8

416

412.7

1,24,157

Apollo Tyres Ltd

459.8

461.05

456.1

10,431

CEAT Ltd

3,387.4

3,501.7

3,382

94,563

Finolex Industries Ltd

209.6

214.7

205.25

59,744

Centrum Capital Ltd

39.39

39.7

38.8

26,254

Tata Investment Corporation Ltd

6,740

6,860

6,740

739

Shaily Engineering Plastics Ltd

1,625

1,699

1,625

863

Bombay Burmah Trading Corporation Ltd

1,973.75

2,021.95

1,969

2,667

Greaves Cotton Ltd

210.45

214.5

203.55

1,72,865

Sagar Cements Ltd

255.95

257.45

253.05

7,526

Mangalam Cement Ltd

721.55

737.3

718

544

Saurashtra Cement Ltd

106.84

107.99

106

13,388

Shree Digvijay Cement Co. Ltd

88.74

91.9

88.5

44,571

Borosil Renewables Ltd

643.45

650

593.7

2,48,212

Andhra Paper Ltd

78

78.54

77.7

4,553

Balkrishna Industries Ltd

2,738.95

2,769.4

2,726.15

5,623

Orient Paper & Industries Ltd

28.83

29.15

28.73

26,704

Seshasayee Paper & Boards Ltd

282.8

288.45

281.7

112

Vardhman Textiles Ltd

489.75

498.4

481.35

14,295

Peninsula Land Ltd

39.39

40.9

39.2

52,924

Phoenix Mills Ltd

1,448.25

1,471.15

1,442.15

6,558

Marathon Nextgen Realty Ltd

699.55

715.4

695.6

4,438

Swan Energy Ltd

514.55

524

511.5

2,05,853

SRF Ltd

3,185.5

3,257.95

3,140.95

20,004

Siyaram Silk Mills Ltd

718

730

712

8,029

Bharat Bijlee Ltd

3,094.15

3,117.5

3,045.25

3,409

Zensar Technologies Ltd

823

830.65

808.3

21,431

NELCO Ltd

865.95

877.05

864.65

2,963

Permanent Magnets Ltd

990.2

1,014.9

981.05

3,067

Universal Cables Ltd

757.25

764.8

757.25

301

Ravindra Energy Ltd

142

148.5

140.85

4,988

Sarda Energy & Minerals Ltd

451.65

460

450

18,053

Indian Hume Pipe Company Ltd

430

435.15

430

1,015

Sandur Manganese & Iron Ores Ltd

474

481.4

474

1,723

Cholamandalam Financial Holdings Ltd

2,062.15

2,089

2,001.05

4,038

Automotive Axles Ltd

1,795

1,795

1,787

167

Talbros Automotive Components Ltd

287

289.1

286.2

821

SML ISUZU Ltd

4,086

4,239.7

3,977.1

21,584

Eicher Motors Ltd

5,473.75

5,500.25

5,432.85

3,184

Dynamatic Technologies Ltd

7,151.3

7,185.75

7,151.3

62

GMM Pfaudler Ltd

1,305.8

1,317.7

1,230.1

670

Kirloskar Pneumatic Company Ltd

1,301.3

1,329

1,296.9

10,226

NESCO Ltd

1,279.5

1,299.9

1,276.05

3,052

Texmaco Infrastructure & Holdings Ltd

99.5

100.7

99.45

9,981

Wendt India Ltd

9,859.15

10,607.35

9,608

6,415

Responsive Industries Ltd

238.4

242

238.4

1,346

Dolat Algotech Ltd

94.5

96.15

94.5

6,495

Westlife Foodworld Ltd

754

776.45

748.65

2,797

Zee Entertainment Enterprises Ltd

130.2

131.15

127.3

4,27,037

Grauer & Weil (India) Ltd

103.55

103.85

103

35,602

Gabriel India Ltd

995

1,014.75

994

6,024

IFB Industries Ltd

1,404

1,408

1,350.4

2,468

Federal-Mogul Goetze (India) Ltd

593.15

611

592.5

17,660

Schaeffler India Ltd

4,156.8

4,183.05

4,113.2

2,182

Rane Holdings Ltd

1,570

1,581.2

1,569

72

WPIL Ltd

428

437

423.5

28,091

Kennametal India Ltd

2,360

2,381.85

2,347.95

2,193

Prakash Industries Ltd

179.9

182.6

179.75

36,760

Grindwell Norton Ltd

1,759.25

1,777.15

1,753.7

317

Genesys International Corporation Ltd

615.8

621.5

615.05

2,018

Arihant Superstructures Ltd

439.75

441.6

439.75

12

Bliss GVS Pharma Ltd

156.65

158

155.9

3,535

Styrenix Performance Materials Ltd

3,141.3

3,197

3,134.15

623

Alembic Ltd

117.8

119.75

117.8

9,072

Bayer CropScience Ltd

6,349.15

6,403.4

6,344.8

977

Heubach Colorants India Ltd

597.5

597.5

588.6

144

Coromandel International Ltd

2,318.7

2,383.55

2,300.85

2,133

Deepak Nitrite Ltd

1,932.05

1,946.15

1,928.55

6,450

GOCL Corporation Ltd

392.25

397

388

4,711

PCBL Chemical Ltd

398

409.05

397

59,481

Punjab Chemicals & Crop Protection Ltd

1,283.1

1,289

1,283.1

534

Sadhana Nitro Chem Ltd

7.65

7.65

7.65

2,52,580

Sudarshan Chemical Industries Ltd

1,272.95

1,275.25

1,230.05

9,755

Ultramarine & Pigments Ltd

584.05

603

580

30,721

Transpek Industry Ltd

1,627.05

1,649.9

1,627

225

Unichem Laboratories Ltd

643.55

645.8

641.95

705

Alkyl Amines Chemicals Ltd

2,264.4

2,285

2,223

892

Astrazeneca Pharma India Ltd

9,013.95

9,065.9

8,959.5

271

Primo Chemicals Ltd

30.3

31.1

27.63

1,69,188

Tanfac Industries Ltd

4,578.65

4,649

4,521

5,160

Gujarat Themis Biosyn Ltd

366.4

372

365.45

1,800

J B Chemicals & Pharmaceuticals Ltd

1,692.05

1,709

1,683.9

7,745

Tilaknagar Industries Ltd

479.75

496.95

471.1

5,77,417

G M Breweries Ltd

724.6

728.65

722.25

1,016

Wipro Ltd

261.2

263.3

260.3

1,04,537

Dhanuka Agritech Ltd

1,707.25

1,715.3

1,699.25

941

TTK Healthcare Ltd

1,345

1,350

1,345

159

TGV Sraac Ltd

105

106.99

104.4

73,948

Gillette India Ltd

11,075.95

11,245

11,060

270

V I P Industries Ltd

451.35

465.55

451.35

11,176

Hawkins Cookers Ltd

9,542.65

9,597.75

9,455.1

85

Cosmo First Ltd

1,080

1,103.45

1,080

626

Apollo Hospitals Enterprise Ltd

7,439.4

7,484.2

7,361.9

6,777

Everest Industries Ltd

558.6

561.1

558.6

414

Navneet Education Ltd

151.45

152.7

150.5

2,096

Gufic BioSciences Ltd

390

396

382.05

2,094

TVS Srichakra Ltd

3,077

3,101.85

3,066.55

342

Benares Hotels Ltd

9,773.95

9,879.85

9,711.1

186

Berger Paints India Ltd

573.5

576

562.7

1,904

Graphite India Ltd

571.6

583.05

571.05

15,070

ITD Cementation India Ltd

792.6

814

788.55

24,188

Garware Technical Fibres Ltd

932.5

953.65

930

2,451

HEG Ltd

533.65

548.05

533.35

14,691

BirlaNu Ltd

2,332.7

2,358.05

2,322

247

Huhtamaki India Ltd

223

224.4

222.75

4,252

Shalimar Paints Ltd

93.29

94.78

93

5,285

Supreme Industries Ltd

4,080

4,148

4,069

3,139

VST Industries Ltd

286.55

288.7

285

10,923

Jindal Drilling & Industries Ltd

632.5

641.95

631.45

3,641

Aeroflex Enterprises Ltd

105.4

107.6

105.4

19,303

Can Fin Homes Ltd

776.55

790.45

775.65

3,177

Shriram Finance Ltd

639.4

659.7

631.85

1,26,434

Cholamandalam Investment & Finance Company Ltd

1,550.2

1,562.1

1,543.5

16,389

Vakrangee Ltd

10.1

10.2

9.75

4,34,528

Monarch Networth Capital Ltd

374.75

398.6

374

25,367

GIC Housing Finance Ltd

190.1

196.4

190.1

1,401

Ugro Capital Ltd

171.1

174.5

170.4

12,728

Master Trust Ltd

165.95

167.7

151

1,01,226

Deccan Gold Mines Ltd

142.05

143.45

140.75

73,826

UPL Ltd

719.3

728

718.65

41,980

Sunteck Realty Ltd

431.35

441.95

430.95

1,34,200

Veritas (India) Ltd

391.6

398.3

384.95

11,597

Jai Corp Ltd

107.3

108.2

107.05

4,504

SG Mart Ltd

369.4

373.25

368.2

20,490

Lloyds Metals & Energy Ltd

1,531.45

1,537.8

1,503

9,708

Sequent Scientific Ltd

184.9

189.7

184.45

6,144

Avanti Feeds Ltd

754.4

758.35

751.9

3,165

Adani Enterprises Ltd

2,611.3

2,624.65

2,597

5,607

Nava Ltd

635.05

640.75

632.5

10,471

Shivalik Bimetal Controls Ltd

560.9

564.5

555

1,265

Pennar Industries Ltd

260.55

264

252.35

1,30,459

Steel Strips Wheels Ltd

248.6

249.55

247

1,440

Man Industries (India) Ltd

436.7

438

426.75

6,389

Ajmera Realty & Infra India Ltd

889.55

900

886.6

682

Carborundum Universal Ltd

980.8

987.1

978.45

487

MMTC Ltd

68.62

69.59

68.51

20,135

Steelcast Ltd

1,231.55

1,248

1,218

1,156

Pitti Engineering Ltd

952.45

969.85

948

7,096

Hindustan Copper Ltd

274.1

279.3

273.4

66,172

NLC India Ltd

245.1

248.2

243.55

64,076

Himatsingka Seide Ltd

161.4

161.7

156.8

39,635

Welspun Living Ltd

138.85

140.45

138.1

89,307

Ganesha Ecosphere Ltd

1,465

1,484.55

1,461.05

2,780

Sangam (India) Ltd

458.6

465.45

453.65

2,058

K&R Rail Engineering Ltd

62.7

64.72

62.7

50,039

Jyoti Resins and Adhesives Ltd

1,406.95

1,433.95

1,402.05

7,176

Asahi India Glass Ltd

848.2

864.85

847.85

2,408

Saint-Gobain Sekurit India Ltd

111.7

112.2

110.35

15,921

Anant Raj Ltd

565.35

569

558.15

1,01,021

Pakka Ltd

206.4

208

204.35

6,243

Vishnu Chemicals Ltd

504.45

510

500

1,513

Vindhya Telelinks Ltd

1,692.9

1,749.95

1,675.95

221

Ador Welding Ltd

1,082.5

1,088.5

1,081.25

233

Usha Martin Ltd

379.4

382.2

375

8,133

Subros Ltd

875

886.45

840

4,479

Honeywell Automation India Ltd

40,639.55

40,639.85

40,444.15

61

Lumax Industries Ltd

3,913.85

3,941

3,841.05

280

HBL Engineering Ltd

587.25

593.25

585.4

8,536

Gujarat Industries Power Co Ltd

205.3

208.15

201.3

19,564

Samvardhana Motherson International Ltd

102.45

102.75

99.15

12,95,222

Havells India Ltd

1,565.6

1,572.7

1,557

10,301

Igarashi Motors India Ltd

633.4

644

590.8

18,899

Symphony Ltd

1,139.7

1,149.75

1,135.4

2,286

Butterfly Gandhimathi Appliances Ltd

760

768.8

760

111

Roto Pumps Ltd

89.45

90.5

89.2

6,605

TTK Prestige Ltd

638.5

641.95

636.9

342

Rajratan Global Wire Ltd

405.25

412.7

403.25

1,494

Onward Technologies Ltd

347

347.95

347

1,614

Centum Electronics Ltd

2,285.3

2,311.35

2,226

842

KEI Industries Ltd

3,908.5

3,979.65

3,892.05

4,823

Tasty Bite Eatables Ltd

11,000

11,046

10,864.1

1,142

AVT Natural Products Ltd

74.5

75.87

74.5

3,113

Hindustan Foods Ltd

559

564.3

559

1,130

Vadilal Industries Ltd

5,706.85

5,710

5,629.95

510

ADF Foods Ltd

269.5

275.2

269.2

2,053

Heritage Foods Ltd

468.55

476.95

467.4

3,172

CCL Products (India) Ltd

843.5

855

843.05

3,057

Rico Auto Industries Ltd

73.61

75.1

73.61

20,385

Jamna Auto Industries Ltd

96.51

97.55

96.02

50,471

TVS Holdings Ltd

12,331.25

12,729

12,316.9

647

JTEKT India Ltd

145.8

146.4

144

10,861

Jay Bharat Maruti Ltd

75.04

75.55

74.5

504

RACL Geartech Ltd

992.45

1,000

991

261

Ratnamani Metals & Tubes Ltd

2,800

2,809.6

2,797.85

65

Vesuvius India Ltd

542.85

557.95

542

1,719

Indo Count Industries Ltd

299.65

302

296.45

9,174

Trident Ltd

31.47

31.9

31.02

8,33,921

Alok Industries Ltd

20.3

20.62

20.3

8,25,585

Kitex Garments Ltd

263.4

267.8

258

18,902

Shanthi Gears Ltd

605.7

620.7

586.35

32,049

Honda India Power Products Ltd

2,959.95

3,149.95

2,926.05

1,371

Elgi Equipments Ltd

595.95

608.25

589.75

68,840

Kilburn Engineering Ltd

526

546.5

504

18,56,106

Yuken India Ltd

1,120

1,134.7

1,120

68

Timken India Ltd

3,499.1

3,575.65

3,471

1,197

Praj Industries Ltd

490.7

495.45

490.6

20,453

HLE Glascoat Ltd

420.8

426.3

416

7,058

M M Forgings Ltd

366.15

366.15

362

527

Mayur Uniquoters Ltd

598.65

613.6

593.75

2,121

Ram Ratna Wires Ltd

700.8

711.15

692.05

579

Jayaswal Neco Industries Ltd

44.69

48.94

41.09

2,37,28,866

Kalpataru Projects International Ltd

1,188

1,202.65

1,188

2,584

Control Print Ltd

756.25

771.05

744.5

3,020

Safari Industries (India) Ltd

2,127.8

2,160.25

2,127.8

48

EIH Associated Hotels Ltd

391

397.7

387.55

744

Kokuyo Camlin Ltd

114.9

116.45

114.75

2,544

Venkys (India) Ltd

1,556

1,563.75

1,553

761

TCPL Packaging Ltd

3,705.6

3,725.85

3,659.95

71

Balmer Lawrie & Company Ltd

220.9

223.95

218.9

9,464

Kovai Medical Center & Hospital Ltd

6,100.85

6,222

6,050.1

1,477

DCM Shriram Ltd

1,437.4

1,501.7

1,434.05

13,514

DCM Shriram Industries Ltd

173.35

175.95

164

2,233

Nilkamal Ltd

1,753.9

1,767.25

1,732.9

55

3M India Ltd

31,811

31,974.25

31,339.05

332

Johnson Controls-Hitachi Air Condition. India Ltd

1,740.65

1,760.6

1,735.05

510

JM Financial Ltd

176.1

181.3

175.45

3,32,160

Reliance Industrial Infrastructure Ltd

938

943.1

936.8

819

Linde India Ltd

6,633.4

6,813

6,615.05

1,094

Precision Wires India Ltd

188.15

189.7

188

3,482

Shipping Corporation of India Ltd

222.45

226.7

222.2

69,376

ITI Ltd

313.05

316.25

312.9

8,812

National Fertilizer Ltd

101.75

103.2

97.85

3,17,285

P I Industries Ltd

4,093.3

4,099

4,054.45

417

Apcotex Industries Ltd

396.3

398.5

395.65

906

Mastek Ltd

2,473.15

2,548

2,468

7,201

Ashiana Housing Ltd

323.8

326.8

322.6

1,498

Dhunseri Ventures Ltd

359.75

363.5

359.75

476

Poonawalla Fincorp Ltd

438.6

447.55

435.35

37,292

Kingfa Science & Technology (India) Ltd

3,674.1

3,702.7

3,655.95

356

Polyplex Corporation Ltd

1,132.5

1,137.1

1,129

997

Carysil Ltd

919.05

943.65

905

8,043

Kabra Extrusion Technik Ltd

303

308.65

302

971

IOL Chemicals & Pharmaceuticals Ltd

97.3

101.25

97.3

1,14,765

Vinati Organics Ltd

1,930

1,988

1,917.15

384

Aarti Industries Ltd

428.5

432.2

425.1

81,528

Gujarat Ambuja Exports Ltd

111.3

111.7

110.85

9,817

Rashtriya Chemicals & Fertilizers Ltd

157.55

159.7

154.5

1,04,330

Kopran Ltd

178.05

179

176.1

8,170

BCL Industries Ltd

45.47

46.49

45.37

67,283

Aarti Drugs Ltd

536.3

541.25

531.7

19,239

Orchid Pharma Ltd

714.7

726.2

710.8

2,125

Vimta Labs Ltd

510.9

529.95

507.9

9,660

Marksans Pharma Ltd

236.05

242.65

235.5

34,453

Syncom Formulations (India) Ltd

18.25

18.4

18.16

1,08,948

Ipca Laboratories Ltd

1,524.6

1,536.15

1,472.95

33,453

KMC Speciality Hospitals (India) Ltd

64.95

65.28

64.55

16,723

Neuland Laboratories Ltd

13,959.4

14,060.3

13,642

1,811

Savita Oil Technologies Ltd

407.5

409.25

406.05

414

Hester Biosciences Ltd

1,872.1

1,891.6

1,863

135

NACL Industries Ltd

297.75

313.95

288.05

1,27,728

Sun Pharmaceutical Industries Ltd

1,692.2

1,695

1,680

13,022

Hikal Ltd

336.6

343.3

335.35

7,111

Caplin Point Laboratories Ltd

2,070

2,150

2,070

1,372

NGL Fine Chem Ltd

1,265.6

1,275.5

1,260.95

27

Aurobindo Pharma Ltd

1,125.4

1,127.75

1,111.75

5,294

Natco Pharma Ltd

1,003.75

1,059.6

1,001.05

1,06,384

Panama Petrochem Ltd

359.55

363.9

351.6

516

Andrew Yule & Company Ltd

30.15

30.9

30.15

24,415

Filatex India Ltd

58.13

59.65

57.9

36,736

Mphasis Ltd

2,661.1

2,740.65

2,630

6,026

Ganesh Housing Corporation Ltd

914.95

915

885.25

3,597

NMDC Ltd

72.67

73.57

72.47

10,21,220

Hampton Sky Realty Ltd

23.6

24.15

23.3

17,280

Sanghi Industries Ltd

68.95

70.49

68.84

2,828

Blue Dart Express Ltd

6,882.85

6,920

6,874.35

264

Goldiam International Ltd

350.25

352.1

348.35

6,107

Greenply Industries Ltd

346.5

351.55

339.5

9,162

SEAMEC Ltd

847.25

862.35

847.25

346

Confidence Petroleum India Ltd

53.58

55.09

53.56

28,397

63 Moons Technologies Ltd

1,079

1,111

1,076.85

9,671

La Opala RG Ltd

271.35

274.7

263.3

1,435

Stylam Industries Ltd

1,865.25

1,872.4

1,823.35

2,679

Ashapura Minechem Ltd

579.35

583

571

45,049

Gujarat Alkalies & Chemicals Ltd

603.95

612

597.45

2,429

India Cements Ltd

363.45

368.85

359.6

29,137

JK Tyre & Industries Ltd

353.9

358.7

353.3

21,944

Mangalore Chemicals & Fertilizers Ltd

310.9

325.1

308.75

14,094

Jubilant Pharmova Ltd

1,190.35

1,227

1,183

8,011

Sanghvi Movers Ltd

267.3

269.95

264.25

6,717

Faze Three Ltd

715.3

730.2

707.9

3,189

Privi Speciality Chemicals Ltd

2,426.15

2,432.9

2,405.05

472

Udaipur Cement Works Ltd

37.03

37.2

36.56

90,369

Optiemus Infracom Ltd

587.4

596.1

583.2

4,529

Themis Medicare Ltd

117.8

122.1

116

18,638

Suven Life Sciences Ltd

288.85

289.5

280

8,203

Chamanlal Setia Exports Ltd

333.05

338.1

332.4

2,388

Genus Power Infrastructures Ltd

370.25

376.05

369.9

57,986

NRB Bearings Ltd

303.6

309.45

302.35

6,114

Relaxo Footwears Ltd

495.1

501.8

493.65

3,715

Shilpa Medicare Ltd

910.05

925

910.05

446

Paramount Communications Ltd

56.89

57.4

56.4

34,691

Goodluck India Ltd

1,092.05

1,119.65

1,084.9

7,238

Sterling Tools Ltd

375.15

380.4

369.1

5,372

KRBL Ltd

413

417.15

413

7,663

Cupid Ltd

147.35

148.5

147

76,272

Indian Oil Corporation Ltd

151.6

152.75

151.2

1,55,206

Balaji Amines Ltd

1,738.3

1,759

1,735

1,282

Om Infra Ltd

124.05

126.6

124.05

4,835

Balu Forge Industries Ltd

645.2

653.5

642.5

3,054

Patel Engineering Ltd

39.01

39.2

38.85

1,59,233

Alicon Castalloy Ltd

967

975

961.7

270

Emami Ltd

576.05

582

574.75

5,546

Arman Financial Services Ltd

1,690.05

1,729.45

1,684.6

609

Shilchar Technologies Ltd

5,125.6

5,195.95

5,125

4,166

Nucleus Software Exports Ltd

1,090

1,107.95

1,089.05

246

Manappuram Finance Ltd

273.9

276.7

273.2

93,207

VST Tillers Tractors Ltd

4,747.25

4,867.95

4,747.25

1,372

Zydus Wellness Ltd

2,127.9

2,151.3

2,092.15

2,818

Container Corporation Of India Ltd

608.1

612

606.75

8,421

Mercury EV-Tech Ltd

50.48

50.96

49.9

1,05,756

Choice International Ltd

760.6

766

757.5

22,397

Tamil Nadu Newsprint & Papers Ltd

168.35

169.15

167.75

883

GRM Overseas Ltd

378.2

382

377.15

5,038

Rajesh Exports Ltd

200.3

201.9

198.75

8,865

Eveready Industries India Ltd

434.25

436.95

417.9

16,774

Hatsun Agro Product Ltd

956.5

972.25

947.15

997

Jindal Worldwide Ltd

40.35

41.75

40.26

1,45,756

Somany Ceramics Ltd

559.75

570.15

559.7

243

Capri Global Capital Ltd

188.15

190.25

182.4

4,63,557

FDC Ltd

486.65

493.75

486.65

541

Lincoln Pharmaceuticals Ltd

553.4

559.5

553.4

196

Praveg Ltd

490.55

495

472.3

54,038

Marico Ltd

705

722

704.5

6,360

Vidhi Specialty Food Ingredients Ltd

411.3

413

409.8

252

Apollo Pipes Ltd

425.95

446.15

420.35

31,447

Poly Medicure Ltd

2,065.85

2,085.05

2,060

2,628

Atul Auto Ltd

454.15

460

453.25

3,925

Oriental Rail Infrastructure Ltd

167

170.45

166.3

5,870

Agarwal Industrial Corporation Ltd

969.05

975

963.05

662

Sindhu Trade Links Ltd

32.19

33.72

31.91

2,65,386

Swelect Energy Systems Ltd

690.65

705.15

643.05

4,461

KDDL Ltd

2,897.05

2,902.95

2,804.55

1,882

Bank of Baroda

239.85

243.55

239.6

95,501

Welspun Corp Ltd

904.8

925

901.9

15,255

Bank of India

112.55

113.75

112.55

69,433

Indraprastha Medical Corporation Ltd

472.8

484.95

471.8

13,369

GAIL (India) Ltd

188.05

188.8

186.2

2,93,395

Vaibhav Global Ltd

241

242.9

239.05

6,046

JK Paper Ltd

385.45

389.8

383.5

7,847

Saregama India Ltd

492.35

497.15

490.85

5,492

ICICI Bank Ltd

1,482.6

1,488.5

1,481.7

65,386

Cyient Ltd

1,253.1

1,286.65

1,250

9,053

Engineers India Ltd

235.8

241

235.3

68,232

Gujarat Mineral Development Corporation Ltd

453.85

461.35

451.5

1,33,983

IndusInd Bank Ltd

853.95

860.45

849.45

67,977

India Tourism Development Corporation Ltd

600

606.1

600

160

Jammu and Kashmir Bank Ltd

110.8

112.5

110.7

1,54,317

City Union Bank Ltd

210.05

214.35

210.05

17,996

Axis Bank Ltd

1,098.2

1,105.5

1,094.25

91,710

South Indian Bank Ltd

29.85

29.85

29.41

6,18,899

Sonata Software Ltd

429.9

432.95

426.85

19,093

National Aluminium Company Ltd

197.5

200

196.35

3,02,921

India Nippon Electricals Ltd

794.3

800.7

789.65

418

Nalwa Sons Investments Ltd

7,115.25

7,252.85

7,067.1

218

Apar Industries Ltd

9,131.7

9,199.75

9,082.55

461

Accelya Solutions India Ltd

1,399.1

1,429

1,398.35

1,052

HCL Technologies Ltd

1,517.7

1,535.95

1,513.3

33,813

Geojit Financial Services Ltd

75.04

75.95

74.81

30,908

Jindal Steel & Power Ltd

990.6

993.2

979

85,530

Glenmark Pharmaceuticals Ltd

2,143.6

2,157.75

2,126.75

9,401

Wockhardt Ltd

1,719.5

1,737.75

1,704.35

14,936

GE Power India Ltd

293.85

301.45

292.65

16,111

Mahindra Lifespace Developers Ltd

377.9

380.1

376.05

4,449

Zydus Lifesciences Ltd

967.65

969.75

960.6

10,954

Shiva Cement Ltd

40

40.33

39.65

64,231

Ajanta Pharma Ltd

2,794.2

2,809.15

2,750

2,741

TVS Motor Company Ltd

2,799.95

2,826.85

2,784

6,716

Allcargo Gati Ltd

69.3

70.29

69.3

9,508

Subex Ltd

14.05

14.2

14.02

70,804

Transport Corporation of India Ltd

1,225.4

1,237

1,225

215

Triveni Engineering and Industries Ltd

368.8

372.4

367.05

6,370

Dynacons Systems & Solutions Ltd

1,054.1

1,088

1,044

1,566

PNB Gilts Ltd

117.05

119.84

109

19,64,073

Ramco Industries Ltd

286.8

288.95

284.35

2,356

Ramco Systems Ltd

404

406.95

404

357

Tata Teleservices (Maharashtra) Ltd

63

64.4

62.9

1,04,919

Sterlite Technologies Ltd

116.45

119.55

115.6

1,53,346

Tips Music Ltd

620

625.75

619

2,249

Indian Overseas Bank

38.95

39.29

38.88

2,72,185

TajGVK Hotels & Resorts Ltd

420.4

428.45

419

2,157

AXISCADES Technologies Ltd

1,425.8

1,498

1,415

8,466

Birlasoft Ltd

401

408.65

399.5

60,587

Godrej Consumer Products Ltd

1,223.7

1,236

1,222.45

4,978

BF Utilities Ltd

792.05

800.95

792.05

1,077

United Spirits Ltd

1,334

1,354.7

1,333.25

6,977

Olectra Greentech Ltd

1,369.4

1,394.05

1,332.2

1,54,315

MPS Ltd

2,396

2,480

2,350

463

Cera Sanitaryware Ltd

6,714.3

6,793.8

6,707.3

301

Bharti Airtel Ltd

1,944.4

1,970

1,943.4

21,912

Gulshan Polyols Ltd

173.6

174.05

173

1,022

Punjab National Bank

108.7

110.35

108.6

1,78,996

Oracle Financial Services Software Ltd

8,863.75

8,984

8,766.85

8,361

Kama Holdings Ltd

3,129.9

3,164.95

3,105.05

1,403

Aptech Ltd

136.5

137.65

135.55

643

Union Bank of India

143.35

144.6

142.65

3,24,573

United Breweries Ltd

2,028.55

2,033

2,012.7

1,231

Granules India Ltd

478.6

485.65

476.05

15,997

Canara Bank

107.4

109.05

107.2

5,91,824

Balmer Lawrie Investment Ltd

84.64

84.84

84.13

59,735

Pokarna Ltd

1,030

1,036.75

1,026

1,379

Divis Laboratories Ltd

6,671

6,684.65

6,603.6

2,366

Astra Microwave Products Ltd

978.25

992.3

977

7,298

Radico Khaitan Ltd

2,737.55

2,780

2,722.25

2,770

Maruti Suzuki India Ltd

12,555

12,663.3

12,555

999

Navin Fluorine International Ltd

5,150.65

5,179

5,040.8

2,711

UCO Bank

30.89

31.19

30.86

3,12,159

Jindal Stainless Ltd

670.75

684.55

670

6,591

Suprajit Engineering Ltd

467.7

478.9

451.35

9,720

Indraprastha Gas Ltd

208.55

211.9

205.15

79,183

T.V. Today Network Ltd

173.2

175

171.75

1,694

Petronet LNG Ltd

307.4

307.9

305.55

16,026

Biocon Ltd

398.45

404.35

396.85

1,14,686

PTC India Ltd

199.45

206.9

193

4,87,765

Bank of Maharashtra

56.98

57.32

56.53

7,83,077

Ramkrishna Forgings Ltd

623.5

632.3

621.3

14,091

Datamatics Global Services Ltd

929.05

936.95

846.45

4,89,587

New Delhi Television Ltd

149

149

146.1

188

Strides Pharma Science Ltd

933.35

939

912.55

23,714

UltraTech Cement Ltd

12,279

12,469.9

12,234.95

1,260

Uno Minda Ltd

1,083

1,090

1,073.1

8,448

Tata Consultancy Services Ltd

3,156.7

3,174.3

3,151.6

42,638

Coforge Ltd

1,696.8

1,830.35

1,684

2,71,344

Century Plyboards (India) Ltd

747.5

752.8

728.85

6,189

Welspun Enterprises Ltd

511.85

517.5

511.85

1,521

NTPC Ltd

340.35

343.7

339.95

48,160

JBM Auto Ltd

648.25

663.55

646.3

54,414

Dwarikesh Sugar Industries Ltd

46.19

46.39

45.99

13,372

Indoco Remedies Ltd

328.65

328.65

311.15

5,718

Xchanging Solutions Ltd

92.77

94.99

92.54

6,211

Jaiprakash Power Ventures Ltd

21.13

21.64

21.03

46,28,901

Gokaldas Exports Ltd

928.6

940

921.2

11,536

Alldigi Tech Ltd

979

983

978.85

139

IIFL Finance Ltd

529.65

538.15

528.85

7,333

Shoppers Stop Ltd

533.1

545

532.3

457

JSW Holdings Ltd

21,525

21,999.95

21,507

68

J K Cements Ltd

6,604

6,688.55

6,548.2

992

Yes Bank Ltd

19.74

20

19.43

67,60,507

Karnataka Bank Ltd

188.65

190.15

188.15

33,620

Rane (Madras) Ltd

878.4

893.35

865.05

966

Sasken Technologies Ltd

1,489.35

1,503.85

1,477.75

96

Suzlon Energy Ltd

65.35

66.19

65.21

21,09,931

Shree Renuka Sugars Ltd

31.38

31.63

31.37

59,417

AIA Engineering Ltd

3,342.4

3,377.4

3,329.15

156

Everest Kanto Cylinder Ltd

131.05

136

130.2

25,905

Repro India Ltd

555

555

555

45

PVR Inox Ltd

1,010.7

1,028

1,009.55

7,251

Nitin Spinners Ltd

394.05

397.45

394

2,311

Entertainment Network (India) Ltd

148.9

149.2

148.45

46

Gujarat State Petronet Ltd

330.85

333.25

329.7

5,067

Jagran Prakashan Ltd

73.54

74.55

73.54

2,597

GVK Power & Infrastructure Ltd

3.92

4

3.9

1,08,631

K E C International Ltd

877.05

886.95

856.15

25,712

Indo Tech Transformers Ltd

1,815

1,864.05

1,804.55

1,807

B.L.Kashyap & Sons Ltd

71.69

71.74

69.51

26,060

Mahindra & Mahindra Financial Services Ltd

255.95

262.95

255.1

39,465

Solar Industries India Ltd

14,719.8

14,891.95

14,689.4

1,606

Uttam Sugar Mills Ltd

275

280.8

275

1,910

Kewal Kiran Clothing Ltd

560.7

565.35

560.55

463

Sun TV Network Ltd

585.15

605

583.35

4,165

Godawari Power & Ispat Ltd

192

193.9

191.7

8,303

R Systems International Ltd

431.8

441.2

431.8

894

Kamdhenu Ltd

30.07

30.21

29.65

60,631

Paushak Ltd

5,431.1

5,570

5,399.95

479

Prime Focus Ltd

156.35

163.65

156.05

31,710

Allcargo Logistics Ltd

35.61

36.22

35.55

1,95,612

GMR Airports Ltd

91.48

92.31

91.08

2,00,611

Tech Mahindra Ltd

1,513

1,548.2

1,511.5

19,829

CIE Automotive India Ltd

422.95

425.9

419.1

3,263

Voltamp Transformers Ltd

9,165.55

9,389.65

9,165.55

797

Action Construction Equipment Ltd

1,132.85

1,151.1

1,131.25

9,209

Fiem Industries Ltd

1,993

2,005.25

1,985

381

DCB Bank Ltd

140.05

146

139.7

20,697

Info Edge (India) Ltd

1,463.7

1,484

1,459.7

9,713

Torrent Power Ltd

1,358

1,369

1,357

5,691

L T Foods Ltd

489.65

493.15

486.85

12,468

Sobha Ltd

1,621.45

1,661.15

1,621.45

3,234

Tanla Platforms Ltd

676

686.85

675.05

66,417

Lumax Auto Technologies Ltd

1,101.2

1,149.3

1,030.05

17,865

Network 18 Media & Investments Ltd

59.27

60.37

59.21

2,06,152

Technocraft Industries (India) Ltd

3,322.25

3,360

3,299.95

1,221

Redington Ltd

303.75

311

303.25

51,176

Pearl Global Industries Ltd

1,504.05

1,599.9

1,491.25

1,964

Firstsource Solutions Ltd

345.85

349.7

345.75

9,755

Power Finance Corporation Ltd

420.6

421.05

416.35

45,600

Ahluwalia Contracts (India) Ltd

1,048.5

1,074.65

1,046.45

2,026

Indian Bank

630.85

632.5

625.1

19,425

SMS Pharmaceuticals Ltd

242.25

244.85

242.15

3,361

Page Industries Ltd

47,040

47,437.7

46,625

132

Astral Ltd

1,461.15

1,484.95

1,456.4

6,559

Embassy Developments Ltd

117.45

120

117.25

96,533

Camlin Fine Sciences Ltd

285

292.8

285

2,526

ICRA Ltd

6,770

6,859.4

6,769.95

25

Dish TV India Ltd

5.68

5.84

5.67

1,41,335

Fortis Healthcare Ltd

848.3

848.95

827.2

63,683

Delta Corp Ltd

89.06

90.59

89.06

29,909

Insecticides India Ltd

997.15

1,015

988

1,817

Time Technoplast Ltd

465.1

470

462.75

7,178

Hinduja Global Solutions Ltd

592.4

603

587.6

1,071

Nelcast Ltd

166.65

170.85

163.55

21,029

V2 Retail Ltd

1,879.9

1,904

1,874.85

1,157

DLF Ltd

828.75

844.15

826

49,887

Sun Pharma Advanced Research Company Ltd

154.6

158

154.3

13,570

Refex Industries Ltd

416.5

424.4

415.5

9,513

Central Bank of India

37.69

37.99

37.63

1,27,599

K P R Mill Ltd

1,229.7

1,256.75

1,226.1

28,399

Motilal Oswal Financial Services Ltd

927.6

938.85

915

62,864

Power Grid Corporation of India Ltd

296.8

301.25

296.75

1,26,929

Kaveri Seed Company Ltd

1,124.85

1,129.25

1,116.05

2,205

Paisalo Digital Ltd

32.64

33.58

32.4

10,04,853

Religare Enterprises Ltd

282.65

295.7

280.2

1,03,382

Adani Ports & Special Economic Zone Ltd

1,413.35

1,425

1,410

21,614

Edelweiss Financial Services Ltd

111.15

113.6

111.1

85,248

Renaissance Global Ltd

117.1

117.55

115.2

27,319

Kolte Patil Developers Ltd

448.85

459.95

448.85

2,813

Jyothy Labs Ltd

340.15

341.9

337.55

11,220

eClerx Services Ltd

3,651.5

3,737.05

3,630.7

159

Brigade Enterprises Ltd

1,059.55

1,069.4

1,048.7

35,328

Kuantum Papers Ltd

130.8

132.85

128.75

2,685

J Kumar Infraprojects Ltd

736.35

745.5

724.35

4,008

KNR Constructions Ltd

221.8

225.5

221.45

30,982

SEPC Ltd

12.33

12.69

12.3

8,82,408

IRB Infrastructure Developers Ltd

47.86

48.84

47.79

2,51,152

V-Guard Industries Ltd

407.2

412.85

404.85

5,269

REC Ltd

404.05

404.8

399.45

2,58,895

Dhani Services Ltd

63.58

64.69

63.53

67,136

Titagarh Rail Systems Ltd

909.4

925.25

908

46,383

Kiri Industries Ltd

572

578.25

568.35

2,087

Bajaj Auto Ltd

8,379.5

8,430

8,340.1

17,268

Bajaj Finserv Ltd

2,053.4

2,060.95

2,045

15,689

RPG Life Sciences Ltd

2,504.3

2,619.95

2,488.1

306

ZF Commercial Vehicle Control System India Ltd

13,558

14,192.4

13,550

1,476

ISGEC Heavy Engineering Ltd

1,141.85

1,163.15

1,124.2

4,529

Indian Metals & Ferro Alloys Ltd

766.5

782

765.9

8,633

Mold-Tek Packaging Ltd

747.55

755

739.9

1,414

Mahindra Holidays & Resorts India Ltd

369.6

381.55

367.9

43,272

Bengal & Assam Company Ltd

8,300

8,330.45

8,299.9

109

Adani Power Ltd

586.7

592.95

583.3

2,08,160

NHPC Ltd

86.04

86.99

85.66

3,54,627

Globus Spirits Ltd

1,168.2

1,186.35

1,131.4

7,872

Oil India Ltd

449.05

454.35

448

12,800

Expleo Solutions Ltd

1,225.8

1,245.95

1,224.4

525

Den Networks Ltd

38.73

39.11

38.63

13,644

Astec Lifesciences Ltd

895.75

923.95

890

1,149

D-Link India Ltd

514

521.9

512.55

3,226

JSW Energy Ltd

530

538.65

529.35

25,390

Godrej Properties Ltd

2,307.9

2,339.45

2,306.15

71,076

D B Corp Ltd

280.1

282.2

278.5

879

Jubilant Foodworks Ltd

660.25

665.85

654.8

23,050

Vascon Engineers Ltd

54.93

55.96

54.61

43,136

Thangamayil Jewellery Ltd

1,876

1,903.7

1,875.9

783

Valor Estate Ltd

192

198.05

189.75

45,404

Hathway Cable & Datacom Ltd

15.49

15.76

15.48

1,74,907

Man Infraconstruction Ltd

181.15

183.25

181.15

27,173

Persistent Systems Ltd

5,163.7

5,541.5

5,084.15

80,632

SJVN Ltd

98

99.2

97.7

45,048

Bajaj Consumer Care Ltd

240.65

244.1

240.45

42,241

Gujarat Pipavav Port Ltd

166.2

168.2

161.15

1,73,315

Sastasundar Ventures Ltd

300.1

301

287.1

16

Ramky Infrastructure Ltd

603.55

627.15

595

7,846

Orient Green Power Company Ltd

14.42

14.68

14.4

1,38,578

Cantabil Retail India Ltd

272.35

275.65

272.15

2,513

Va Tech Wabag Ltd

1,603.9

1,670.5

1,592

45,699

Ashoka Buildcon Ltd

203.05

204.65

202.75

42,438

Jupiter Wagons Ltd

362.45

365.5

362

30,834

Oberoi Realty Ltd

1,735.2

1,789.9

1,731.15

6,035

Prestige Estates Projects Ltd

1,704.8

1,749.95

1,699.45

7,641

Coal India Ltd

385.85

390.05

385.3

43,530

Gravita India Ltd

1,810

1,823

1,732.75

70,522

MOIL Ltd

390.55

397.05

389.9

39,923

Kirloskar Oil Engines Ltd

917.6

926

909.35

7,243

Punjab & Sind Bank

30.87

31.57

30.76

76,683

Kalyani Investment Company Ltd

5,013.8

5,050

4,921.05

142

BF Investment Ltd

487.55

491.3

487.55

168

Summit Securities Ltd

2,133

2,155.7

2,096.95

299

Texmaco Rail & Engineering Ltd

158.25

160.2

158.2

50,946

Fineotex Chemical Ltd

275.15

277.1

272.85

16,499

Zen Technologies Ltd

1,880

1,906.95

1,868

11,982

PTC India Financial Services Ltd

42.08

43.36

41.17

1,26,539

Muthoot Finance Ltd

2,692

2,717

2,682.2

6,736

L&T Finance Ltd

210.3

214.55

209.25

2,03,550

Rupa & Company Ltd

217.95

221.35

217.7

7,932

TD Power Systems Ltd

479.3

488

477

5,186

Alembic Pharmaceuticals Ltd

1,017.8

1,029.5

1,016.4

2,393

PG Electroplast Ltd

808.4

817.6

791

1,06,321

Triveni Turbine Ltd

626.8

635.35

623.45

36,672

APL Apollo Tubes Ltd

1,682.4

1,694

1,668

6,402

GPT Infraprojects Ltd

133.6

134.95

132.55

9,189

RHI Magnesita India Ltd

506.6

521.7

504.5

14,217

Multi Commodity Exchange of India Ltd

8,215

8,260

8,140.5

5,179

Schneider Electric Infrastructure Ltd

927.9

940

910.1

11,416

NBCC (India) Ltd

113.5

115.3

113.1

1,96,689

Vardhman Special Steels Ltd

273.55

281.85

258.45

13,670

RattanIndia Enterprises Ltd

58.5

59.34

58.33

1,88,284

JTL Industries Ltd

77.16

79.62

77

58,391

Steel Exchange India Ltd

10.42

10.8

10.38

3,72,427

Cigniti Technologies Ltd

1,598.05

1,779.85

1,590.3

8,395

CARE Ratings Ltd

1,797.05

1,832.4

1,793.05

535

PC Jeweller Ltd

15.6

15.68

14.99

1,15,26,663

Indus Towers Ltd

401.05

407.45

400.6

65,559

V-Mart Retail Ltd

770.45

784.85

764.35

5,951

NIBE Ltd

1,630.8

1,660

1,629.7

1,565

Repco Home Finance Ltd

432.55

438.1

431

1,506

Sharda Motor Industries Ltd

1,128

1,172

1,128

5,988

Just Dial Ltd

862.05

869.95

861.05

5,063

Orient Cement Ltd

255.8

260.5

249.65

51,577

Aditya Birla Fashion & Retail Ltd

75.52

76.05

75.39

63,059

Sammaan Capital Ltd

132.15

137.6

132.1

2,25,389

Suyog Telematics Ltd

875

882

875

451

Wonderla Holidays Ltd

661

671

660.1

1,487

Skipper Ltd

473.05

478.05

472.6

13,252

Gulf Oil Lubricants India Ltd

1,227.2

1,236.85

1,227.2

339

Snowman Logistics Ltd

57.65

58.27

57.59

20,231

Sharda Cropchem Ltd

903.85

919.45

877.7

32,910

PDS Ltd

381.45

381.95

375.55

1,854

Intellect Design Arena Ltd

1,183.45

1,200.65

1,179.7

7,998

Monte Carlo Fashions Ltd

613.5

613.5

604.2

1,694

Magellanic Cloud Ltd

84.18

86.48

83.4

3,61,375

Minda Corporation Ltd

517.75

520.6

516.6

3,312

Greenlam Industries Ltd

246.85

254.4

244.35

4,207

PTC Industries Ltd

14,302.75

14,522.25

14,299.5

406

Beekay Steel Industries Ltd

511.55

512.75

506

627

Imagicaaworld Entertainment Ltd

66.11

67.02

65.9

18,712

Inox Wind Ltd

162.55

166.95

162.45

1,63,391

VRL Logistics Ltd

626.2

630.7

624.95

2,824

Shivalik Rasayan Ltd

560.4

565.35

559.6

748

PNC Infratech Ltd

312.85

315.75

311.3

4,671

Authum Investment & Infrastructure Ltd

2,850

2,894.95

2,847.95

2,851

SG Finserve Ltd

405

411

401.25

67,387

Satia Industries Ltd

86

87.46

85.51

4,545

Sportking India Ltd

132.5

135

129.4

49,653

Adani Energy Solutions Ltd

847.65

869.95

847

47,014

Syngene International Ltd

675

684.3

662.9

31,378

Arvind SmartSpaces Ltd

621.25

630

620.35

2,559

Power Mech Projects Ltd

3,153.25

3,223.05

3,140

3,836

Rama Steel Tubes Ltd

11.46

11.65

11.42

4,45,381

Navkar Corporation Ltd

130.45

132.55

129.1

16,027

Gujarat Gas Ltd

475

477.05

473.8

2,539

Satin Creditcare Network Ltd

157.95

161

157.5

1,795

IDFC First Bank Ltd

72.45

73.02

72.32

4,65,152

Interglobe Aviation Ltd

5,866.15

5,930.9

5,840

11,974

S H Kelkar & Company Ltd

266

269.15

262.8

18,829

Alkem Laboratories Ltd

4,998.8

5,030.25

4,969.8

657

Dr Lal Pathlabs Ltd

3,053.65

3,080

3,010.85

1,140

Narayana Hrudayalaya Ltd

1,982.55

2,015.8

1,972

4,996

Precision Camshafts Ltd

195.05

199.45

194.7

3,254

Team Lease Services Ltd

1,911

1,964.05

1,911

334

Best Agrolife Ltd

474.45

487.55

466

5,810

Quick Heal Technologies Ltd

337.2

347.8

336.1

25,712

K.P. Energy Ltd

528.95

536.35

524.45

27,009

Gokul Agro Resources Ltd

317.65

322.3

312.6

14,464

Healthcare Global Enterprises Ltd

562.2

572

561.3

2,679

Bharat Wire Ropes Ltd

204.5

216.9

204.5

3,476

Infibeam Avenues Ltd

16.58

16.71

16.45

13,82,013

Raghav Productivity Enhancers Ltd

663.85

679

657.05

2,071

Thyrocare Technologies Ltd

1,336.4

1,356.95

1,231.5

79,779

Crompton Greaves Consumer Electricals Ltd

334.55

339.65

334

22,027

Pilani Investment & Industries Corporation Ltd

5,238.5

5,325

5,234.5

381

Parag Milk Foods Ltd

252.7

261.1

250.4

1,56,338

Mahanagar Gas Ltd

1,423.8

1,484.05

1,416.95

18,392

Lloyds Engineering Works Ltd

76.87

79.2

76.68

3,21,250

LTIMindtree Ltd

5,221.2

5,298.1

5,202.75

4,553

Advanced Enzyme Technologies Ltd

331.7

336.5

330.8

7,058

Dilip Buildcon Ltd

473.55

484.2

473.4

2,329

S P Apparels Ltd

854.55

872.85

844.4

6,466

BIGBLOC Construction Ltd

61.96

63.19

61.12

24,633

RBL Bank Ltd

256.95

260.15

256.35

1,43,358

BLS International Services Ltd

367

375.35

366.15

70,210

L&T Technology Services Ltd

4,294.2

4,326.3

4,293.05

1,398

GNA Axles Ltd

336.3

341.15

336.3

612

ICICI Prudential Life Insurance Company Ltd

630.2

633.1

627.65

3,889

HPL Electric & Power Ltd

572.8

583.85

570.3

9,059

Valiant Organics Ltd

388.15

398.95

388.15

26

Endurance Technologies Ltd

2,634.2

2,678.75

2,624.1

2,278

PNB Housing Finance Ltd

1,045.25

1,064.65

1,042

43,823

Varun Beverages Ltd

487.05

490

483.35

1,39,231

Sheela Foam Ltd

665

677.95

665

593

Aditya Vision Ltd

391.95

395.7

390.05

9,185

TCI Express Ltd

726.05

730.6

721.15

357

Laurus Labs Ltd

822.95

829.25

817.8

12,157

Pricol Ltd

443.4

447.5

434

19,064

Avenue Supermarts Ltd

4,033.7

4,063.45

4,032.65

987

Shankara Building Products Ltd

1,022.05

1,046

1,020.05

3,023

Housing & Urban Development Corporation Ltd

224.2

226.25

222.5

1,22,337

PSP Projects Ltd

809.15

831.4

807.8

2,498

Star Cement Ltd

232.45

239

231.2

23,876

Tejas Networks Ltd

620.3

629.6

607.15

1,27,845

ERIS Lifesciences Ltd

1,789

1,803.05

1,784.2

750

GTPL Hathway Ltd

121.95

124.5

121.85

4,276

AU Small Finance Bank Ltd

742.85

743.25

733

53,045

Salasar Techno Engineering Ltd

7.44

7.51

7.4

3,75,903

Avadh Sugar & Energy Ltd

470.5

474.15

469.05

384

SIS Ltd

382.25

386

381.55

998

Cochin Shipyard Ltd

1,849

1,869.95

1,841.1

59,309

KIOCL Ltd

378.05

384

353.95

3,94,971

Aditya Birla Capital Ltd

265.1

269.8

264.85

2,26,888

Dixon Technologies (India) Ltd

16,720.15

16,801.35

16,565.15

12,733

Dishman Carbogen Amcis Ltd

259.75

263.95

254

4,563

Matrimony.com Ltd

530.8

530.8

524.4

378

Capacite Infraprojects Ltd

322.75

328.05

322.6

2,643

ICICI Lombard General Insurance Company Ltd

1,916.1

1,938.3

1,902.05

5,478

SBI Life Insurance Company Ltd

1,791.3

1,808.95

1,790.65

3,859

Prataap Snacks Ltd

1,039.55

1,045

1,025.15

1,285

Share India Securities Ltd

178.15

180.25

175

12,043

Godrej Agrovet Ltd

862.75

876.3

840

67,579

MAS Financial Services Ltd

329.3

337.95

328.1

9,902

Indian Energy Exchange Ltd

139.05

169.1

139.05

17,94,448

General Insurance Corporation of India

380.55

384.8

378.45

13,798

Tube Investments of India Ltd

2,931.2

2,956.75

2,909.75

2,617

Nippon Life India Asset Management Ltd

840.7

845.35

836

13,552

Mahindra Logistics Ltd

355.95

356.9

351.65

4,482

New India Assurance Company Ltd

183.7

185.85

183.6

17,102

IFGL Refractories Ltd

259.15

264.05

256.25

4,783

5paisa Capital Ltd

391.85

396.1

390.1

2,162

HDFC Life Insurance Company Ltd

760.95

766.75

758.45

18,484

Dynamic Cables Ltd

435.85

451.2

435

26,128

Shalby Ltd

207

209.6

206

13,911

Apollo Micro Systems Ltd

177.15

180.5

176.75

1,60,307

Newgen Software Technologies Ltd

869.7

884

868.5

43,196

Amber Enterprises India Ltd

7,298.25

7,341.95

7,216.35

3,187

Galaxy Surfactants Ltd

2,606.8

2,610.15

2,575.5

686

Aster DM Healthcare Ltd

598.25

603.65

592.55

8,339

H.G. Infra Engineering Ltd

1,076.9

1,085

1,075

2,823

Bharat Dynamics Ltd

1,693

1,719

1,686

20,929

Bandhan Bank Ltd

183.4

184

181.35

94,442

Hindustan Aeronautics Ltd

4,697.15

4,756.95

4,676

14,148

Sandhar Technologies Limited

497.8

504.9

492.85

1,842

Yasho Industries Ltd

1,953.55

1,968.25

1,945.6

91

Mishra Dhatu Nigam Ltd

416.1

421.5

415.2

13,789

Lemon Tree Hotels Ltd

156.1

157.9

155.5

4,25,358

Orient Electric Ltd

216.8

219.35

216.5

5,302

Indostar Capital Finance Ltd

302.2

306.25

300.2

3,136

Dollar Industries Ltd

389.55

390.75

388.75

1,843

Adani Green Energy Ltd

1,023.75

1,038.2

1,020

63,683

Solara Active Pharma Sciences Ltd

680.95

689.75

671

2,167

Rites Ltd

273.55

276.15

273.15

22,630

Fine Organic Industries Ltd

5,340.05

5,390

5,339.95

212

Varroc Engineering Ltd

553.15

557.9

552.35

2,915

HDFC Asset Management Company Ltd

5,565

5,603.45

5,537.9

1,919

CreditAccess Grameen Ltd

1,368.25

1,400.4

1,350.1

63,521

Ircon International Ltd

187.25

188.95

186.9

1,33,293

Manorama Industries Ltd

1,616

1,632

1,583.6

7,027

AAVAS Financiers Ltd

1,873

1,910

1,873

1,678

Garden Reach Shipbuilders & Engineers Ltd

2,639.1

2,665

2,626

42,517

Adani Total Gas Ltd

649.25

655

647.9

26,532

Techno Electric & Engineering Company Ltd

1,469

1,490.05

1,465.8

14,162

Dalmia Bharat Ltd

2,268.05

2,291.7

2,220.75

6,387

RPSG Ventures Ltd

995.3

1,028.1

951.5

9,193

Chalet Hotels Ltd

942

953

935.65

8,229

The Anup Engineering Ltd

2,721.6

2,750

2,714.7

339

Arvind Fashions Ltd

499.5

507.1

497.2

9,976

MSTC Ltd

504.25

519.85

504

5,486

Rail Vikas Nigam Ltd

376.2

377.15

372.5

1,08,425

Metropolis Healthcare Ltd

2,026.7

2,043.7

1,981.25

28,324

KPIT Technologies Ltd

1,259.2

1,282.45

1,257

11,135

Polycab India Ltd

6,842.35

6,932.15

6,804.25

3,023

Neogen Chemicals Ltd

1,582

1,587.55

1,562.8

653

BMW Industries Ltd

52.31

52.7

52.03

52,434

Indiamart Intermesh Ltd

2,619

2,634

2,605

1,208

Affle 3i Ltd

1,873.3

1,886.15

1,870.05

1,901

Spandana Sphoorty Financial Ltd

286.95

288.95

284.45

12,331

Sterling & Wilson Renewable Energy Ltd

301.5

308.05

300.3

1,53,848

360 ONE WAM Ltd

1,126.2

1,140.8

1,116.5

11,045

IIFL Capital Services Ltd

324.8

326.05

320.6

6,382

Mufin Green Finance Ltd

89.43

90.32

89.43

1,771

Gujarat Fluorochemicals Ltd

3,547

3,600

3,547

444

Indian Railway Catering & Tourism Corporation Ltd

758.7

765.2

757.55

12,380

Greenpanel Industries Ltd

316.8

322.1

310.75

29,169

CSB Bank Ltd

427.45

431

424.75

3,275

Ujjivan Small Finance Bank Ltd

46.64

47.25

46.48

3,00,761

Hindware Home Innovation Ltd

259.75

264.4

258.7

1,352

Prince Pipes & Fittings Ltd

346.95

354.15

345.05

38,590

Artemis Medicare Services Ltd

243.95

245.05

241.05

3,640

Sumitomo Chemical India Ltd

594.9

598

587.65

8,473

Cohance Lifesciences Ltd

1,044.5

1,057.6

1,043.1

1,368

SBI Cards & Payment Services Ltd

891.15

895.75

883.5

4,149

Hitachi Energy India Ltd

20,065.65

20,172.55

19,700

3,533

Borosil Ltd

337.3

343.55

334.65

2,368

Rossari Biotech Ltd

712.85

725.8

712.05

1,767

Suratwwala Business Group Ltd

45.54

45.55

44.48

11,025

Max Healthcare Institute Ltd

1,270.1

1,287

1,259.65

22,496

Happiest Minds Technologies Ltd

612.8

619.2

611.75

11,075

Route Mobile Ltd

934.1

939.8

930

1,040

Advait Energy Transitions Limited

2,143.05

2,248

2,123

47,000

Computer Age Management Services Ltd

4,176.5

4,244

4,172

3,751

Angel One Ltd

2,806

2,849.95

2,785.8

12,979

Mazagon Dock Shipbuilders Ltd

2,969.8

2,977

2,922.25

1,06,814

UTI Asset Management Company Ltd

1,390.65

1,428.85

1,387

7,439

Likhitha Infrastructure Ltd

275.55

279.05

275

1,808

Hemisphere Properties India Ltd

134.95

135.55

133.95

15,556

Equitas Small Finance Bank Ltd

62.24

63.2

62.1

56,201

Gland Pharma Ltd

2,031.55

2,056.9

1,991.05

5,764

Restaurant Brands Asia Ltd

84.02

85

83.81

29,286

TARC Ltd

191.85

196.15

191.4

13,201

Fairchem Organics Ltd

937.25

954

935

301

Mrs Bectors Food Specialities Ltd

1,552.6

1,557.85

1,521.05

1,773

Antony Waste Handling Cell Ltd

619.8

627.5

618.1

1,811

Indian Railway Finance Corporation Ltd

136.35

137.95

134.2

22,04,439

Indigo Paints Ltd

1,192.7

1,202.5

1,189.05

162

Home First Finance Company India Ltd

1,413.95

1,418.45

1,403.2

1,129

Stove Kraft Ltd

593.4

611.7

592

470

SMC Global Securities Ltd

150.3

152.85

149.9

2,585

Railtel Corporation of India Ltd

401.9

406

401.05

55,951

Heranba Industries Ltd

358.35

372.4

356.4

3,765

MTAR Technologies Ltd

1,519.7

1,537

1,519.25

900

Jubilant Ingrevia Ltd

822.1

825.65

785.85

12,467

Anupam Rasayan India Ltd

1,147

1,151.95

1,145.5

446

Craftsman Automation Ltd

6,324.3

6,442.1

6,288.5

545

Laxmi Organic Industries Ltd

206.6

208.6

202.4

55,862

Kalyan Jewellers India Ltd

604.3

614.7

602.5

1,00,433

Suryoday Small Finance Bank Ltd

138.95

142.75

138.5

10,595

Nazara Technologies Ltd

1,407.45

1,423.25

1,406

10,301

Barbeque-Nation Hospitality Ltd

314

317

314

1,477

EKI Energy Services Ltd

129

131.5

126.55

21,287

Lodha Developers Ltd

1,310.8

1,340.85

1,305

31,733

Deep Industries Ltd

470.5

473.75

465.05

1,141

Shyam Metalics & Energy Ltd

947.35

963.35

926

35,185

Sona BLW Precision Forgings Ltd

487.45

492.7

484.65

97,940

Dodla Dairy Ltd

1,330.75

1,349.95

1,330.75

631

Krishna Institute of Medical Sciences Ltd

770.6

778.55

761

13,519

India Pesticides Ltd

223.3

225.7

219.15

30,514

G R Infraprojects Ltd

1,281

1,305.3

1,256.8

570

Clean Science & Technology Ltd

1,299.3

1,316.95

1,296.5

2,157

Eternal Ltd

311.7

313.95

302

23,47,977

Tatva Chintan Pharma Chem Ltd

1,013.3

1,030

982.05

4,098

Alivus Life Sciences Ltd

1,027.55

1,032.7

1,024.7

411

Rolex Rings Ltd

1,509.9

1,527.9

1,508.85

124

Krsnaa Diagnostics Ltd

857.1

863.1

852.05

831

Windlas Biotech Ltd

991

1,023.2

939

32,779

Devyani International Ltd

174.65

175.8

173.35

24,111

Meghmani Organics Ltd

97.21

99.1

97

15,315

Epigral Ltd

1,859

1,886.35

1,801.95

5,517

Cartrade Tech Ltd

1,931.85

1,979.95

1,929

3,779

Nuvoco Vistas Corporation Ltd

414.45

419.6

408.6

24,311

Aptus Value Housing Finance India Ltd

346.7

353.35

346.3

7,497

Chemplast Sanmar Ltd

456.9

469.05

454.75

7,255

Acutaas Chemicals Ltd

1,182.55

1,197.7

1,174.55

3,215

Vijaya Diagnostic Centre Ltd

1,079.25

1,083

1,006.25

55,432

Sansera Engineering Ltd

1,381.7

1,386.4

1,342

1,835

Paras Defence and Space Technologies Ltd

798.9

809.9

795.6

16,282

Aditya Birla Sun Life AMC Ltd

875

880.2

860.4

15,859

FSN E-Commerce Ventures Ltd

216.5

218.65

215.65

24,594

Fino Payments Bank Ltd

278.8

282.9

278.8

2,524

S J S Enterprises Ltd

1,271.35

1,280

1,260.8

3,834

Sigachi Industries Ltd

39.57

40.52

39.45

1,33,312

PB Fintech Ltd

1,793.85

1,826

1,762

22,341

One 97 Communications Ltd

1,098.6

1,100

1,057.55

3,06,840

Sapphire Foods India Ltd

337.8

343.3

333.5

32,664

Latent View Analytics Ltd

431

446.65

430.85

20,119

Tarsons Products Ltd

382.5

399.85

380.9

826

Go Fashion (India) Ltd

868.4

876.35

868.4

935

Hi-Tech Pipes Ltd

94.8

96.65

94.65

46,812

Star Health & Allied Insurance Company Ltd

433.75

445.35

430.6

5,071

Tega Industries Ltd

1,944.7

1,965.5

1,918.1

4,687

Anand Rathi Wealth Ltd

2,610.1

2,699.95

2,592.15

5,055

Rategain Travel Technologies Ltd

455.95

460.85

455.25

8,764

Shriram Properties Ltd

100.5

103.05

99.5

55,536

C.E. Info Systems Ltd

1,807.9

1,826.4

1,807.85

1,614

Metro Brands Ltd

1,205.1

1,231.7

1,205

439

Medplus Health Services Ltd

857.75

888

855.2

4,169

Data Patterns (India) Ltd

2,798.4

2,803.15

2,752.85

12,310

Supriya Lifescience Ltd

692

702.25

686.15

8,942

CMS Info Systems Ltd

490.6

501.65

478.8

90,125

AWL Agri Business Ltd

276.45

280.2

276.1

71,253

Vedant Fashions Ltd

795

795.5

784.3

1,876

Gateway Distriparks Ltd

65.08

65.78

64.92

9,106

Motherson Sumi Wiring India Ltd

41.55

42.58

41.51

2,64,507

Veranda Learning Solutions Ltd

228.1

241.2

222

5,17,162

Hariom Pipe Industries Ltd

483.9

501

483.25

10,848

Campus Activewear Ltd

283.9

288.3

283.6

5,648

Rainbow Childrens Medicare Ltd

1,600

1,618

1,530.5

17,174

Life Insurance Corporation of India

919.6

925

917.95

23,938

Prudent Corporate Advisory Services Ltd

2,977.05

2,999.35

2,941.15

213

Venus Pipes & Tubes Ltd

1,532.65

1,574.4

1,525.6

9,324

Delhivery Ltd

440.45

449.3

438.8

56,320

Paradeep Phosphates Ltd

189.4

200.95

186.55

6,03,400

Ethos Ltd

2,870.05

2,901.6

2,840.65

318

eMudhra Ltd

826.2

834

821.45

810

Aether Industries Ltd

805

817.05

803

2,084

Syrma SGS Technology Ltd

699.5

737.15

692.15

1,66,921

Dreamfolks Services Ltd

148

149.9

143.5

32,760

Tamilnad Mercantile Bank Ltd

462.45

463.9

459.2

5,101

Ksolves India Ltd

338.1

343.05

338.1

3,472

Harsha Engineers International Ltd

417

427

406

21,786

Electronics Mart India Ltd

134.25

136.7

133.9

16,434

Piramal Pharma Ltd

203.25

205.95

202.75

81,823

InfoBeans Technologies Ltd

577

579

540.8

76,789

DCX Systems Ltd

270.65

274.25

270.15

19,395

Fusion Finance Ltd

177.85

184.85

177.45

15,175

Bikaji Foods International Ltd

796

815.25

785.35

38,206

Global Health Ltd

1,328

1,342.1

1,310

11,001

Archean Chemical Industries Ltd

688.1

693.8

685.15

602

Five-Star Business Finance Ltd

720

733.7

719.95

4,519

Kaynes Technology India Ltd

5,727.3

5,815

5,719.4

7,989

Inox Green Energy Services Ltd

170

175

169.35

13,123

Keystone Realtors Ltd

622.95

635.5

611.85

202

Sirca Paints India Ltd

414.5

419

414.5

11,289

Uniparts India Ltd

378

381.05

378

1,923

Sula Vineyards Ltd

299.7

303.85

298.2

12,955

Abans Financial Services Ltd

222.5

223.2

219

434

Landmark Cars Ltd

511.05

538.9

508.95

315

KFin Technologies Ltd

1,232.9

1,268.35

1,230.6

19,970

Kamdhenu Ventures Ltd

9.9

10.04

9.86

12,566

Aarti Pharmalabs Ltd

942.15

951.95

938

5,345

NMDC Steel Ltd

39.24

39.8

39.13

51,489

Divgi Torqtransfer Systems Ltd

642

657.45

636.75

221

Avalon Technologies Ltd

860.25

883.55

857.6

2,756

Mankind Pharma Ltd

2,573.45

2,662.5

2,562.55

14,080

IKIO Technologies Ltd

208.95

210.4

208

2,420

HMA Agro Industries Ltd

30.51

31.12

30.19

5,967

Ideaforge Technology Ltd

487.6

504.9

486.7

56,009

Cyient DLM Ltd

468.4

473.05

466.55

13,762

Senco Gold Ltd

350

358.05

349.35

17,814

Jio Financial Services Ltd

318

319.4

313.35

12,11,993

Utkarsh Small Finance Bank Ltd

22.88

23.23

22.85

75,937

Netweb Technologies India Ltd

1,948.15

1,975

1,941.35

7,963

Yatharth Hospital & Trauma Care Services Ltd

639.75

657

635

42,851

NIIT Learning Systems Ltd

337.65

340

333.7

3,673

Allcargo Terminals Ltd

32.51

33.12

32.5

7,346

TransIndia Real Estate Ltd

34.28

34.91

34.17

2,308

Redtape Ltd

132.6

133.5

130.35

25,526

SBFC Finance Ltd

115.35

119.15

115.2

86,790

Concord Biotech Ltd

1,949.35

1,979.2

1,939.35

9,058

TVS Supply Chain Solutions Ltd

131.9

133.05

131.6

24,137

Aeroflex Industries Ltd

211.65

216.35

211

55,067

Vishnu Prakash R Punglia Ltd

168.75

172.1

168.5

22,112

Rishabh Instruments Ltd

287.65

290.35

280

1,343

Jupiter Life Line Hospitals Ltd

1,474.35

1,482.4

1,453.05

803

R R Kabel Ltd

1,444

1,486.65

1,438.35

9,172

EMS Ltd

627

637

620.05

6,871

Samhi Hotels Ltd

238.9

246.75

238.35

2,09,158

Zaggle Prepaid Ocean Services Ltd

407.6

412.75

407

15,508

Nuvama Wealth Management Ltd

7,753

7,835

7,720

8,575

Sai Silks (Kalamandir) Ltd

184.9

187.45

175.15

1,77,351

SignatureGlobal India Ltd

1,220.65

1,223.15

1,209.5

5,819

Yatra Online Ltd

89.38

90.25

89.06

7,860

JSW Infrastructure Ltd

318.75

323.6

318.15

62,562

Manoj Vaibhav Gems N Jewellers Ltd

226.3

226.5

220.05

19,085

Updater Services Ltd

282.6

289.3

282.6

9,445

IRM Energy Ltd

296.05

304

296.05

1,150

Max Estates Ltd

531.95

548.8

530.45

3,132

Blue Jet Healthcare Ltd

831.1

849.9

808.45

1,81,666

Cello World Ltd

607

612.9

607

2,750

Honasa Consumer Ltd

275.45

276.35

273.9

5,778

ESAF Small Finance Bank Ltd

32.47

32.8

32.46

44,002

ASK Automotive Ltd

520.9

526.9

517.35

7,868

Indian Renewable Energy Development Agency Ltd

157

158.1

156.55

1,30,592

Fedbank Financial Services Ltd

123.45

125.75

122.8

5,872

Tata Technologies Ltd

719.65

720.6

712.6

55,679

Gandhar Oil Refinery (India) Ltd

167.7

169.85

167.5

3,815

Flair Writing Industries Ltd

324.85

326

321.8

10,045

Bajel Projects Ltd

245

249.8

242.25

7,916

India Shelter Finance Corporation Ltd

951.55

966.05

943.65

3,885

Doms Industries Ltd

2,383.45

2,395.8

2,341.45

1,552

Inox India Ltd

1,228.9

1,235

1,210.05

1,533

Motisons Jewellers Ltd

22.26

22.66

22.11

2,20,741

Suraj Estate Developers Ltd

319.8

328.95

319

7,063

Muthoot Microfin Ltd

175.95

181

175.5

1,05,556

Happy Forgings Ltd

974

989.95

969.2

1,429

Credo Brands Marketing Ltd

165.6

166.6

165

3,044

Azad Engineering Ltd

1,581.85

1,596.6

1,576.55

3,085

Sundaram Clayton Ltd

1,977.9

1,984.85

1,971.2

39

Innova Captab Ltd

907.95

917.4

901.9

870

Jyoti CNC Automation Ltd

1,032.3

1,049.05

1,029

4,040

Medi Assist Healthcare Services Ltd

541.9

554.2

539.65

1,861

Epack Durable Ltd

362.65

366.3

359.5

21,034

BLS E-Services Ltd

191.5

192.95

189.8

1,677

Apeejay Surrendra Park Hotels Ltd

157.95

161.45

156.5

53,306

Signpost India Ltd

235.4

240.8

235.35

1,194

Jana Small Finance Bank Ltd

455.6

463.8

451.2

8,082

Rashi Peripherals Ltd

304.05

308

304.05

4,100

Capital Small Finance Bank Ltd

317

322.65

316.5

3,449

Entero Healthcare Solutions Ltd

1,208

1,210.45

1,199.65

2,034

Juniper Hotels Ltd

318.7

322.4

317

1,22,317

GPT Healthcare Ltd

165.7

169.15

165.7

8,982

Exicom Tele-Systems Ltd

167.8

172.45

167.4

9,730

Platinum Industries Ltd

310.85

314.5

307

3,015

Mukka Proteins Ltd

29.47

29.51

29.16

24,950

R K Swamy Ltd

173.95

175.05

173.2

499

Gopal Snacks Ltd

354.8

356.9

351.65

3,135

Shipping Corporation of India Land & Assets Ltd

52.57

53.38

52.57

17,913

Popular Vehicles & Services Ltd

131.05

132.45

130.1

642

Krystal Integrated Services Ltd

645.35

676.5

642

1,898

D.P. Abhushan Ltd

1,678.1

1,683.25

1,665.75

208

Bharti Hexacom Ltd

1,826.55

1,830.05

1,804.9

2,163

JNK India Ltd

334.05

340.75

334.05

1,470

Indegene Ltd

561.35

565.1

556.55

8,598

TBO Tek Ltd

1,453

1,453

1,437.4

568

Aadhar Housing Finance Ltd

510.35

518.6

509.2

9,025

Go Digit General Insurance Ltd

358.05

363

357.15

18,140

AWFIS Space Solutions Ltd

626.1

639.95

626

3,213

Borosil Scientific Ltd

178.1

183.15

176.25

8,028

Forbes Precision Tools & Machine Parts Ltd

203.25

212

202.3

3,264

Le Travenues Technology Ltd

217.25

223

216.25

1,51,936

DEE Development Engineers Ltd

300.15

301.2

299

4,068

Stanley Lifestyles Ltd

340.95

346.3

339.95

1,555

Allied Blenders & Distillers Ltd

473.45

478.6

471.5

23,791

Bansal Wire Industries Ltd

394.25

398

387

8,408

Emcure Pharmaceuticals Ltd

1,432.5

1,440.85

1,419

4,161

Sanstar Ltd

94.65

95.8

93.35

3,934

Akums Drugs & Pharmaceuticals Ltd

538.7

545.2

537

7,308

Ceigall India Ltd

263.65

267.15

263.55

10,914

Ola Electric Mobility Ltd

42.92

44.35

42.6

93,69,034

Brainbees Solutions Ltd

356.35

364.9

355.65

37,412

Unicommerce eSolutions Ltd

124.25

125.55

124

2,876

Interarch Building Solutions Ltd

2,311

2,369

2,266

732

Orient Technologies Ltd

332.2

337.95

331.65

2,754

Premier Energies Ltd

1,089.65

1,099.65

1,075.95

30,809

Ecos (India) Mobility & Hospitality Ltd

351.1

357.65

348

6,690

Raymond Lifestyle Ltd

1,133.75

1,164

1,111.05

15,826

Baazar Style Retail Ltd

273.5

276.15

273

1,671

Sanofi Consumer Healthcare India Ltd

5,103.5

5,103.5

4,955

38

Bajaj Housing Finance Ltd

120.95

122.5

120.8

4,08,449

P N Gadgil Jewellers Ltd

599.85

602.3

597.05

9,488

Northern ARC Capital Ltd

259.25

266.35

258.55

60,283

Arkade Developers Ltd

203.3

208.6

202.85

32,814

KRN Heat Exchanger and Refrigeration Ltd

853.65

869.05

853.65

8,702

Hyundai Motor India Ltd

2,111.45

2,124.8

2,103.35

5,807

Waaree Energies Ltd

3,223

3,243.45

3,165.7

92,339

Godavari Biorefineries Ltd

333.25

352

328

10,250

Afcons Infrastructure Ltd

423.15

426.4

421.05

54,883

Sagility India Ltd

44.3

45.42

44.25

14,03,164

ACME Solar Holdings Ltd

283

289

281.65

25,757

Swiggy Ltd

422.85

429.9

413.95

9,07,120

Niva Bupa Health Insurance Company Ltd

85.31

87.23

84.72

89,989

Zinka Logistics Solutions Ltd

448.95

454.1

446.9

9,789

NTPC Green Energy Ltd

107.3

108

107.05

1,38,967

Enviro Infra Engineers Ltd

280.55

284.2

277

2,72,946

Suraksha Diagnostic Ltd

305.9

309.4

305.9

2,354

One Mobikwik Systems Ltd

265.25

271

257.25

2,41,019

Sai Life Sciences Ltd

818

819.65

807.65

7,891

Vishal Mega Mart Ltd

141.5

142.05

138.8

3,31,647

Inventurus Knowledge Solutions Ltd

1,610.5

1,652.45

1,610.5

4,777

International Gemmological Institute (India) Ltd

417

418.7

402.2

1,09,750

Sanathan Textiles Ltd

536.2

541.25

533.3

1,345

Concord Enviro Systems Ltd

632.75

642.3

630.2

6,470

Dam Capital Advisors Ltd

237.65

239.75

228.3

1,91,561

Transrail Lighting Ltd

709.5

731.95

705.95

40,662

Senores Pharmaceuticals Ltd

687.55

704.9

641.9

4,16,559

Carraro India Ltd

489.8

494.35

485

9,242

Ventive Hospitality Ltd

803.95

819.95

791.35

4,483

Unimech Aerospace and Manufacturing Ltd

1,227

1,239.5

1,222.5

715

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The plot measures around 3.5 acres, or nearly 13,500 square metres and sits in a neighbourhood that has seen steady traction from homebuyers in recent years.

24 Jul 2025|09:19 AM

Here are some of the stocks that may see significant price movement today.

24 Jul 2025|09:13 AM

Indian equity indices ended on strong note on July 23, 2025.

24 Jul 2025|08:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.