ABB India Ltd | 6,083.8 | 6,134.05 | 6,040 | 6,070 |
Aegis Logistics Ltd | 685 | 700.3 | 685 | 21,605 |
Amara Raja Energy & Mobility Ltd | 846.55 | 859.9 | 842 | 47,426 |
Bombay Dyeing & Manufacturing Company Ltd | 113.2 | 114.75 | 112.65 | 10,905 |
Atul Ltd | 6,657.3 | 6,820 | 6,494.55 | 1,634 |
Bajaj Electricals Ltd | 368.15 | 373.8 | 362 | 4,803 |
Bajaj Hindusthan Sugar Ltd | 16.19 | 16.39 | 15.41 | 8,38,741 |
Force Motors Ltd | 24,324.8 | 25,795 | 24,250 | 4,588 |
Bajaj Finance Ltd | 996.5 | 1,014.15 | 993.25 | 2,74,541 |
Balrampur Chini Mills Ltd | 470.15 | 471.95 | 460.7 | 20,376 |
Banco Products (India) Ltd | 624.15 | 639.3 | 617.5 | 24,272 |
Aditya Birla Real Estate Ltd | 1,300 | 1,328.95 | 1,275 | 19,234 |
Bannari Amman Sugars Ltd | 3,608 | 3,608 | 3,608 | 1 |
BASF India Ltd | 3,454.65 | 3,532.2 | 3,432 | 1,488 |
Bata India Ltd | 790 | 806 | 787.15 | 10,655 |
BEML Ltd | 1,675.5 | 1,708 | 1,647.15 | 10,946 |
Bharat Electronics Ltd | 444.45 | 449 | 441.5 | 6,51,054 |
Bhansali Engineering Polymers Ltd | 81.04 | 81.92 | 80.52 | 18,918 |
Blue Star Ltd | 1,932.3 | 1,966.8 | 1,932 | 20,068 |
Disa India Ltd | 12,345 | 12,354 | 12,000 | 42 |
Oriental Aromatics Ltd | 273.25 | 279.2 | 271.3 | 9,587 |
CESC Ltd | 158.05 | 160 | 156.8 | 65,758 |
Chambal Fertilisers & Chemicals Ltd | 457 | 464 | 455.1 | 30,730 |
Exide Industries Ltd | 334.9 | 339.5 | 333 | 32,876 |
Cipla Ltd | 1,347.65 | 1,350.8 | 1,340 | 1,13,222 |
CRISIL Ltd | 4,350 | 4,483.65 | 4,350 | 1,572 |
CG Power & Industrial Solutions Ltd | 723.9 | 728.25 | 719.65 | 55,807 |
Dabur India Ltd | 518.55 | 525 | 512 | 47,277 |
Arvind Ltd | 351.4 | 357.4 | 346.25 | 18,360 |
Bharat Heavy Electricals Ltd | 264.85 | 267.9 | 262.9 | 4,78,623 |
Hindustan Petroleum Corporation Ltd | 439.1 | 443.95 | 436.05 | 1,05,234 |
IFCI Ltd | 59.97 | 60.9 | 59.55 | 15,60,842 |
Mahanagar Telephone Nigam Ltd | 29.76 | 30.18 | 29.2 | 1,18,134 |
Mangalore Refinery And Petrochemicals Ltd | 196.65 | 199.55 | 193.45 | 4,25,248 |
Chennai Petroleum Corporation Ltd | 963 | 973.45 | 912.5 | 2,12,427 |
State Bank of India | 1,202 | 1,211.95 | 1,199 | 17,72,436 |
Steel Authority of India Ltd | 166 | 167.95 | 164 | 56,35,167 |
Titan Company Ltd | 4,325.6 | 4,350 | 4,314.85 | 12,741 |
IDBI Bank Ltd | 116.09 | 117.61 | 112.75 | 15,41,858 |
DCW Ltd | 47.45 | 48.71 | 47.08 | 33,171 |
Dhampur Sugar Mills Ltd | 126.15 | 132 | 119.75 | 79,663 |
Elantas Beck India Ltd | 8,962.05 | 9,167.5 | 8,950.65 | 760 |
Dr Reddys Laboratories Ltd | 1,287.2 | 1,316.9 | 1,279.5 | 44,904 |
EID Parry (India) Ltd | 871.9 | 888 | 859.65 | 16,987 |
Procter & Gamble Health Ltd | 4,949.3 | 5,110 | 4,872 | 566 |
Electrosteel Castings Ltd | 69.22 | 69.8 | 68.5 | 27,189 |
Esab India Ltd | 5,459 | 5,600 | 5,459 | 22 |
EPL Ltd | 217.3 | 218.6 | 214.55 | 10,255 |
Ester Industries Ltd | 103.79 | 107.96 | 103.79 | 6,295 |
Finolex Cables Ltd | 914.3 | 943.7 | 867 | 2,98,025 |
John Cockerill India Ltd | 5,099.95 | 5,140 | 4,955.05 | 8,905 |
Uflex Ltd | 480.05 | 484.6 | 473.05 | 209 |
Foseco India Ltd | 5,306 | 5,429 | 4,975 | 1,423 |
Ganesh Benzoplast Ltd | 82.29 | 83.4 | 81.77 | 5,474 |
Godfrey Phillips India Ltd | 2,116.75 | 2,161 | 2,066.6 | 76,713 |
Godrej Industries Ltd | 987.9 | 1,025.15 | 979.05 | 3,529 |
Kansai Nerolac Paints Ltd | 204.15 | 204.95 | 196 | 14,821 |
Goodyear India Ltd | 798.1 | 807.2 | 791.3 | 5,137 |
GHCL Ltd | 481.05 | 493.15 | 478.05 | 3,620 |
GFL Ltd | 45.24 | 45.81 | 45.24 | 2,732 |
HDFC Bank Ltd | 887.4 | 900 | 885.25 | 23,98,282 |
Hero MotoCorp Ltd | 5,710.8 | 5,797.1 | 5,690 | 11,547 |
HFCL Ltd | 68.68 | 69.9 | 68.3 | 1,88,406 |
Himadri Speciality Chemical Ltd | 482.65 | 486.55 | 480 | 16,886 |
Hindustan Construction Company Ltd | 17.39 | 17.88 | 17.32 | 6,16,445 |
Hindustan Oil Exploration Company Ltd | 130.8 | 132.2 | 130.1 | 24,572 |
AGI Greenpac Ltd | 535.9 | 552 | 532.4 | 14,886 |
Hindustan Zinc Ltd | 603.85 | 617.75 | 601.85 | 1,94,336 |
HLV Ltd | 7.97 | 8.42 | 7.95 | 11,611 |
I G Petrochemicals Ltd | 360 | 362 | 356.05 | 34 |
India Glycols Ltd | 960.7 | 972.5 | 915.75 | 6,316 |
Indo Rama Synthetics (India) Ltd | 35.78 | 36.11 | 35.02 | 11,195 |
Infosys Ltd | 1,299.95 | 1,335 | 1,296 | 7,08,313 |
Ingersoll-Rand (India) Ltd | 4,010 | 4,055.8 | 3,960.9 | 1,145 |
Ion Exchange (India) Ltd | 364.8 | 369.4 | 363 | 4,911 |
Sundrop Brands Ltd | 644 | 656.55 | 626 | 1,019 |
Jain Irrigation Systems Ltd | 35 | 36.15 | 35 | 80,647 |
Jindal Poly Films Ltd | 617.1 | 620.9 | 581.45 | 37,138 |
JSW Steel Ltd | 1,271.7 | 1,277.3 | 1,260.5 | 25,496 |
Kajaria Ceramics Ltd | 951.35 | 1,005.65 | 948.35 | 5,71,860 |
Kalyani Steels Ltd | 744 | 755.15 | 744 | 959 |
Whirlpool of India Ltd | 922.15 | 927 | 900.5 | 18,012 |
Kirloskar Brothers Ltd | 1,585.6 | 1,607.9 | 1,551.4 | 7,585 |
Kirloskar Industries Ltd | 2,850 | 2,857.8 | 2,812.7 | 136 |
Kirloskar Ferrous Industries Ltd | 397.05 | 410.55 | 395.5 | 48,121 |
Kotak Mahindra Bank Ltd | 416.55 | 422.25 | 414.35 | 3,60,456 |
KSB Ltd | 772.7 | 807.45 | 766 | 1,19,174 |
L G Balakrishnan & Bros Ltd | 1,934 | 1,956.05 | 1,901.05 | 1,583 |
Trent Ltd | 3,900.15 | 3,929.6 | 3,840 | 44,666 |
LMW Ltd | 14,804 | 15,526 | 14,700 | 115 |
LIC Housing Finance Ltd | 538.7 | 546.4 | 534.8 | 30,600 |
Lupin Ltd | 2,301.3 | 2,336 | 2,292 | 26,568 |
The Ramco Cements Ltd | 1,128.6 | 1,134.7 | 1,117 | 1,608 |
Mafatlal Industries Ltd | 125.5 | 127.95 | 124 | 16,656 |
Maharashtra Seamless Ltd | 562 | 571.95 | 556.1 | 11,023 |
Maharashtra Scooters Ltd | 13,348.2 | 13,566.55 | 13,156.6 | 252 |
Manali Petrochemicals Ltd | 55.23 | 57.16 | 55.23 | 3,699 |
Max Financial Services Ltd | 1,813 | 1,854 | 1,807.6 | 4,459 |
Century Enka Ltd | 432 | 438 | 431.15 | 394 |
SpiceJet Ltd | 16.08 | 17.15 | 15.5 | 7,17,06,162 |
Morepen Laboratories Ltd | 43.78 | 44.83 | 43.25 | 4,22,606 |
MRF Ltd | 1,40,895.2 | 1,44,920 | 1,40,602.4 | 445 |
HeidelbergCement India Ltd | 162.5 | 165.35 | 160.2 | 2,011 |
NCC Ltd | 152.8 | 155 | 150.8 | 79,196 |
Vedanta Ltd | 718.45 | 736.65 | 715.05 | 3,95,384 |
Nahar Spinning Mills Ltd | 205.55 | 206.55 | 201.65 | 880 |
Grasim Industries Ltd | 2,800.9 | 2,865.35 | 2,784.6 | 34,437 |
NIIT Ltd | 71.2 | 72.54 | 70.56 | 14,522 |
Jaykay Enterprises Ltd | 142 | 143.9 | 140.2 | 3,871 |
Nirlon Ltd | 502.9 | 503 | 496.3 | 8,397 |
Oil & Natural Gas Corpn Ltd | 279.9 | 282.45 | 277 | 8,86,259 |
Oriental Hotels Ltd | 101.55 | 102.95 | 100.8 | 3,583 |
Oswal Agro Mills Ltd | 47.64 | 47.64 | 46.77 | 10,139 |
Reliance Industries Ltd | 1,394.3 | 1,410.55 | 1,388 | 2,88,309 |
Raymond Ltd | 399.6 | 410.95 | 398 | 21,737 |
Pidilite Industries Ltd | 1,491.2 | 1,517.7 | 1,485 | 53,180 |
Pix Transmission Ltd | 1,445.85 | 1,460.8 | 1,428.8 | 678 |
Birla Corporation Ltd | 998.15 | 1,010 | 974.05 | 4,369 |
Surya Roshni Ltd | 226.05 | 227.8 | 220.2 | 7,579 |
Prime Securities Ltd | 279.45 | 281.2 | 270.35 | 686 |
Prism Johnson Ltd | 125.1 | 127 | 124.85 | 8,450 |
Rain Industries Ltd | 148.65 | 155 | 147.5 | 1,07,325 |
RSWM Ltd | 150 | 154.55 | 149.4 | 1,808 |
Rallis India Ltd | 274.45 | 282.15 | 272.3 | 9,389 |
Welspun Specialty Solutions Ltd | 36.99 | 37.2 | 36.56 | 68,268 |
Patanjali Foods Ltd | 509.95 | 518.1 | 503 | 51,431 |
Jindal Saw Ltd | 185.35 | 187.4 | 183.05 | 89,198 |
JK Lakshmi Cement Ltd | 712.15 | 726.7 | 711.95 | 4,418 |
Shree Cement Ltd | 26,015 | 26,835 | 26,000 | 1,686 |
Reliance Infrastructure Ltd | 90.45 | 94.45 | 89.3 | 1,22,750 |
Tata Power Company Ltd | 377.35 | 381.3 | 376.45 | 2,15,789 |
SPML Infra Ltd | 169.7 | 174 | 168.75 | 11,914 |
Sundram Fasteners Ltd | 874 | 906 | 868 | 1,896 |
Sunflag Iron & Steel Company Ltd | 245.95 | 248.65 | 245 | 3,739 |
Supreme Petrochem Ltd | 722 | 741 | 647.75 | 55,964 |
Swaraj Engines Ltd | 3,573.4 | 3,624.25 | 3,573.4 | 192 |
Tata Elxsi Ltd | 4,512.4 | 4,598.05 | 4,493.5 | 13,266 |
ACC Ltd | 1,592.55 | 1,615 | 1,585 | 19,065 |
Thermax Ltd | 3,110 | 3,163.95 | 3,077.25 | 2,673 |
Thirumalai Chemicals Ltd | 191.5 | 196.95 | 189.45 | 12,500 |
Thomas Cook (India) Ltd | 104.05 | 105.8 | 101.75 | 25,097 |
Timex Group India Ltd | 284.9 | 289.8 | 283.7 | 1,80,440 |
Torrent Pharmaceuticals Ltd | 4,337.5 | 4,421.1 | 4,323.1 | 9,415 |
Ambuja Cements Ltd | 500.3 | 512.75 | 499.1 | 94,005 |
Uniphos Enterprises Ltd | 107.5 | 107.95 | 105.4 | 714 |
Vardhman Holdings Ltd | 3,318 | 3,318 | 3,318 | 2 |
Hindalco Industries Ltd | 925.95 | 942.55 | 922.75 | 54,185 |
West Coast Paper Mills Ltd | 425.85 | 428.3 | 414.3 | 27,377 |
Procter & Gamble Hygiene and Health Care Ltd | 11,253.75 | 11,470.3 | 11,253.75 | 301 |
Mukand Ltd | 131.5 | 132.85 | 130.1 | 1,437 |
Black Box Ltd | 534.35 | 544.65 | 530 | 12,743 |
Federal Bank Ltd | 299.95 | 301.75 | 297 | 2,74,663 |
Tata Steel Ltd | 212.35 | 215.95 | 211.65 | 14,00,962 |
SKF India Ltd | 1,739.6 | 1,799 | 1,722.6 | 4,148 |
Ashok Leyland Ltd | 211.1 | 214 | 210.4 | 7,26,809 |
Cummins India Ltd | 4,907.6 | 4,987 | 4,868.75 | 6,198 |
Tata Communications Ltd | 1,601.95 | 1,669.95 | 1,580.1 | 20,296 |
Abbott India Ltd | 26,495.15 | 26,609.75 | 26,112.05 | 400 |
Bajaj Holdings & Investment Ltd | 10,771.5 | 11,049 | 10,768 | 2,668 |
Bharat Forge Ltd | 1,908 | 1,927.95 | 1,902 | 48,809 |
Escorts Kubota Ltd | 3,513.9 | 3,595.95 | 3,508 | 1,597 |
Larsen & Toubro Ltd | 4,280.55 | 4,302 | 4,260.3 | 2,88,160 |
Mahindra & Mahindra Ltd | 3,399.9 | 3,484.6 | 3,381.05 | 63,373 |
Bosch Ltd | 36,381.15 | 36,705 | 35,983 | 649 |
Bharat Petroleum Corporation Ltd | 383.15 | 389.9 | 382.85 | 1,72,067 |
Siemens Ltd | 3,430 | 3,440.7 | 3,273.7 | 30,475 |
Tata Motors Passenger Vehicles Ltd | 383.15 | 394 | 381.3 | 7,94,677 |
Voltas Ltd | 1,563.85 | 1,582 | 1,536.6 | 54,967 |
Great Eastern Shipping Company Ltd | 1,340 | 1,344 | 1,322.55 | 6,786 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 994.8 | 1,004.3 | 973.75 | 10,249 |
Excel Industries Ltd | 944.1 | 973.7 | 942.6 | 889 |
Garware Hi Tech Films Ltd | 4,197.9 | 4,246.25 | 4,120 | 1,120 |
Glaxosmithkline Pharmaceuticals Ltd | 2,578.9 | 2,611.6 | 2,566.1 | 1,083 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 454.9 | 460.95 | 453 | 7,055 |
Novartis India Ltd | 911.2 | 937 | 907.9 | 12,366 |
Sanofi India Ltd | 3,964 | 4,046.15 | 3,954 | 977 |
Pfizer Ltd | 5,096.2 | 5,133 | 5,040 | 834 |
Gujarat State Fertilizers & Chemicals Ltd | 168.95 | 171.55 | 168.1 | 39,857 |
Hindustan Unilever Ltd | 2,338.25 | 2,378.75 | 2,331 | 67,137 |
Akzo Nobel India Ltd | 2,980.5 | 3,023.4 | 2,890 | 1,76,859 |
NOCIL Ltd | 143.5 | 149 | 143.1 | 21,089 |
Tata Chemicals Ltd | 717.4 | 719.85 | 706 | 41,303 |
Tamil Nadu Petro Products Ltd | 94.56 | 95.34 | 93.4 | 2,425 |
Zuari Industries Ltd | 262.5 | 269.7 | 246.55 | 18,155 |
Nestle India Ltd | 1,291.45 | 1,320.1 | 1,285.35 | 31,489 |
Tata Consumer Products Ltd | 1,141.15 | 1,159.35 | 1,134.75 | 20,479 |
Asian Paints Ltd | 2,376.25 | 2,395.95 | 2,358.15 | 26,946 |
Britannia Industries Ltd | 5,994.25 | 6,137.5 | 5,980 | 3,855 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
EIH Ltd | 314.5 | 321 | 310.9 | 9,803 |
Indian Hotels Co Ltd | 667.3 | 683.95 | 665 | 93,961 |
Castrol India Ltd | 187.35 | 188.9 | 186.6 | 89,866 |
ITC Ltd | 313.6 | 317.95 | 312.75 | 4,32,077 |
Apollo Tyres Ltd | 454.2 | 463.1 | 452.35 | 3,44,227 |
CEAT Ltd | 3,531 | 3,705.05 | 3,510 | 6,038 |
Finolex Industries Ltd | 185 | 185.6 | 181.85 | 11,580 |
Centrum Capital Ltd | 24.72 | 25 | 23.48 | 8,975 |
Tata Investment Corporation Ltd | 657.7 | 674 | 645.35 | 1,06,472 |
Shaily Engineering Plastics Ltd | 1,960.5 | 2,009.95 | 1,935 | 11,977 |
The Bombay Burmah Trading Corporation Ltd | 1,690.1 | 1,726.75 | 1,690.05 | 2,317 |
Greaves Cotton Ltd | 153.05 | 161.55 | 151.5 | 77,776 |
Sagar Cements Ltd | 191.95 | 194.75 | 191.05 | 1,442 |
Deccan Cements Ltd | 744.05 | 760.4 | 735.6 | 622 |
Mangalam Cement Ltd | 908.4 | 921.55 | 904 | 2,398 |
NCL Industries Ltd | 186 | 188.75 | 184.2 | 288 |
Saurashtra Cement Ltd | 65.3 | 68.56 | 65.2 | 5,946 |
Shree Digvijay Cement Co. Ltd | 68.94 | 72 | 68.79 | 8,398 |
Borosil Renewables Ltd | 455.65 | 466.35 | 454 | 9,976 |
Andhra Paper Ltd | 69.15 | 69.6 | 68.5 | 2,057 |
Balkrishna Industries Ltd | 2,375 | 2,462 | 2,375 | 7,718 |
Orient Paper & Industries Ltd | 18.6 | 18.9 | 18.6 | 10,597 |
Seshasayee Paper & Boards Ltd | 273.4 | 275.4 | 270.1 | 238 |
Vardhman Textiles Ltd | 537.65 | 548.45 | 536.9 | 31,144 |
Peninsula Land Ltd | 18.22 | 18.8 | 17.5 | 18,074 |
Phoenix Mills Ltd | 1,660.9 | 1,710.2 | 1,651.6 | 8,042 |
Marathon Nextgen Realty Ltd | 425.35 | 445.8 | 418 | 1,610 |
Ruby Mills Ltd | 179.95 | 190 | 178.25 | 1,064 |
Swan Corp Ltd | 382.8 | 387.55 | 371 | 59,753 |
SRF Ltd | 2,562.9 | 2,607.3 | 2,555.05 | 8,474 |
Siyaram Silk Mills Ltd | 533 | 536.4 | 530.55 | 1,493 |
Bharat Bijlee Ltd | 2,443.65 | 2,456.45 | 2,422.65 | 519 |
Elpro International Ltd | 85.1 | 87 | 85.06 | 16,140 |
Hind Rectifiers Ltd | 1,405 | 1,430 | 1,390.05 | 815 |
Zensar Technologies Ltd | 561.55 | 566.7 | 550.35 | 38,809 |
NELCO Ltd | 621 | 631.6 | 621 | 1,762 |
Permanent Magnets Ltd | 775.5 | 798.95 | 762.1 | 4,876 |
Universal Cables Ltd | 695.25 | 708.8 | 670 | 5,500 |
Ravindra Energy Ltd | 146.6 | 152.5 | 144.25 | 952 |
Sarda Energy & Minerals Ltd | 552.35 | 560.5 | 516.2 | 2,57,858 |
Indian Hume Pipe Company Ltd | 332.55 | 338.5 | 332 | 552 |
Sandur Manganese & Iron Ores Ltd | 216.1 | 223.9 | 214.45 | 1,55,720 |
Cholamandalam Financial Holdings Ltd | 1,630 | 1,670.65 | 1,625 | 6,948 |
Automotive Axles Ltd | 2,033.7 | 2,058 | 2,016.05 | 760 |
Automobile Corporation Of Goa Ltd | 1,696.55 | 1,706.85 | 1,652.1 | 722 |
Talbros Automotive Components Ltd | 258 | 263.1 | 258 | 2,009 |
Z F Steering Gear (India) Ltd | 768.8 | 798 | 760 | 2,447 |
SML Mahindra Ltd | 4,783.35 | 5,037.5 | 4,768.5 | 3,675 |
TIL Ltd | 210 | 210 | 208.05 | 393 |
Eicher Motors Ltd | 8,015.7 | 8,232.8 | 7,985.7 | 20,185 |
Dynamatic Technologies Ltd | 10,038.2 | 10,120 | 9,902.05 | 517 |
GMM Pfaudler Ltd | 934 | 965.15 | 929.2 | 2,983 |
Kirloskar Pneumatic Company Ltd | 1,157.75 | 1,171.95 | 1,135 | 1,143 |
NESCO Ltd | 1,131.9 | 1,147.7 | 1,118 | 1,416 |
Integra Engineering India Ltd | 163.65 | 164.45 | 160.25 | 24,676 |
Texmaco Infrastructure & Holdings Ltd | 93.66 | 95.2 | 92.94 | 1,304 |
Wendt India Ltd | 6,930 | 6,962.95 | 6,782.95 | 92 |
Responsive Industries Ltd | 173 | 176.7 | 168.7 | 1,085 |
Dolat Algotech Ltd | 74.8 | 76 | 74.5 | 3,966 |
Westlife Foodworld Ltd | 494 | 502.75 | 493 | 1,968 |
Zee Entertainment Enterprises Ltd | 87.47 | 88 | 86.25 | 2,33,956 |
Elecon Engineering Company Ltd | 416.05 | 429.95 | 413.25 | 17,345 |
Grauer & Weil (India) Ltd | 63 | 65.95 | 61.85 | 1,96,470 |
Gabriel India Ltd | 991 | 1,017.65 | 991 | 5,708 |
Algoquant Fintech Ltd | 60.22 | 60.78 | 59.2 | 3,15,431 |
IFB Industries Ltd | 1,097.65 | 1,113.25 | 1,079.45 | 6,901 |
Federal-Mogul Goetze (India) Ltd | 408.3 | 414.7 | 405.5 | 2,905 |
Schaeffler India Ltd | 4,361.35 | 4,438.65 | 4,280.75 | 6,362 |
Rane Holdings Ltd | 1,210.95 | 1,228.45 | 1,195 | 671 |
WPIL Ltd | 400 | 408 | 396 | 29,881 |
Kennametal India Ltd | 2,419.95 | 2,430 | 2,324.05 | 6,442 |
Prakash Industries Ltd | 131.65 | 135.2 | 130.95 | 19,988 |
Grindwell Norton Ltd | 1,611 | 1,691.35 | 1,610 | 56,387 |
Genesys International Corporation Ltd | 300.65 | 316.25 | 299.3 | 12,320 |
Arihant Superstructures Ltd | 264.9 | 268.2 | 262.5 | 1,061 |
Bliss GVS Pharma Ltd | 212.55 | 218.8 | 210.3 | 51,421 |
Styrenix Performance Materials Ltd | 1,919.8 | 1,935.95 | 1,902.5 | 163 |
Alembic Ltd | 91.57 | 92.7 | 90.8 | 39,989 |
Amines & Plasticizers Ltd | 155 | 155 | 152.5 | 74 |
Anuh Pharma Ltd | 77 | 78.68 | 76.56 | 1,515 |
Bayer CropScience Ltd | 4,680 | 4,692.8 | 4,658.1 | 629 |
Sudarshan Colorants India Ltd | 341 | 345.45 | 339.5 | 1,528 |
Coromandel International Ltd | 2,219 | 2,330.5 | 2,211.35 | 14,479 |
Deepak Nitrite Ltd | 1,575 | 1,590.8 | 1,566.3 | 4,081 |
DMCC Speciality Chemicals Ltd | 225 | 226.45 | 213.65 | 5,919 |
Fermenta Biotech Ltd | 325.35 | 337 | 322.25 | 7,150 |
GOCL Corporation Ltd | 265.85 | 265.85 | 255 | 3,391 |
Nitta Gelatin India Ltd | 841.5 | 841.8 | 822 | 867 |
PCBL Chemical Ltd | 309 | 310.9 | 298.5 | 63,449 |
Amal Ltd | 500 | 513 | 495 | 6,438 |
Punjab Chemicals & Crop Protection Ltd | 1,180 | 1,190 | 1,101 | 453 |
Sadhana Nitro Chem Ltd | 1.98 | 1.98 | 1.98 | 69,814 |
Sudarshan Chemical Industries Ltd | 871.35 | 889.95 | 868.6 | 4,192 |
Ultramarine & Pigments Ltd | 440.1 | 446.8 | 440.1 | 18,735 |
Transpek Industry Ltd | 974.95 | 1,040 | 968 | 12,878 |
Unichem Laboratories Ltd | 350 | 355.05 | 344.85 | 2,905 |
Alkyl Amines Chemicals Ltd | 1,487.9 | 1,505.05 | 1,475 | 964 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 55.6 | 55.6 | 51.85 | 20,541 |
Astrazeneca Pharma India Ltd | 8,850 | 8,894.75 | 8,770 | 163 |
Primo Chemicals Ltd | 18.7 | 20.04 | 18.5 | 28,171 |
Tanfac Industries Ltd | 4,131 | 4,224.95 | 4,080.1 | 4,349 |
Gujarat Themis Biosyn Ltd | 305 | 322.8 | 301 | 19,717 |
J B Chemicals & Pharmaceuticals Ltd | 2,046.2 | 2,091.55 | 2,046.2 | 61,569 |
Jagatjit Industries Ltd | 155 | 156 | 149 | 33,049 |
Tilaknagar Industries Ltd | 454.75 | 455.75 | 446.1 | 13,042 |
Walchandnagar Industries Ltd | 173.7 | 180 | 172.3 | 41,242 |
G M Breweries Ltd | 994.55 | 1,006 | 992.3 | 858 |
Associated Alcohols & Breweries Ltd | 804.65 | 818.95 | 794.2 | 4,169 |
Foods & Inns Ltd | 58.3 | 60 | 57.99 | 6,329 |
Wipro Ltd | 200.9 | 204.4 | 200.4 | 3,07,605 |
Dhanuka Agritech Ltd | 1,019.7 | 1,062.8 | 1,001.25 | 4,309 |
TTK Healthcare Ltd | 907 | 927.45 | 907 | 127 |
TGV Sraac Ltd | 86.08 | 87 | 85.9 | 1,22,596 |
Jagsonpal Pharmaceuticals Ltd | 169 | 169.25 | 167 | 546 |
Khaitan Chemicals & Fertilizers Ltd | 56.47 | 57.94 | 56.25 | 5,603 |
Gillette India Ltd | 8,330 | 8,446.2 | 8,285.6 | 742 |
V I P Industries Ltd | 357.55 | 363.2 | 356.25 | 7,727 |
Bajaj Steel Industries Ltd | 415.7 | 420 | 409.6 | 7,507 |
Hawkins Cookers Ltd | 7,340 | 7,399 | 7,212 | 571 |
Cosmo First Ltd | 711.9 | 730 | 697.55 | 4,589 |
Apollo Hospitals Enterprise Ltd | 7,820.25 | 7,870 | 7,741 | 11,169 |
Everest Industries Ltd | 382.4 | 416.9 | 382.4 | 427 |
AYM Syntex Ltd | 205.15 | 207 | 197.35 | 686 |
Navneet Education Ltd | 147.8 | 148 | 145.5 | 1,107 |
Visaka Industries Ltd | 61.29 | 67.45 | 61 | 3,394 |
Gufic BioSciences Ltd | 280.45 | 285.55 | 278 | 1,023 |
GRP Ltd | 1,791.35 | 1,847.8 | 1,688.15 | 98 |
TVS Srichakra Ltd | 3,921 | 4,037.1 | 3,921 | 81 |
Benares Hotels Ltd | 9,500.1 | 9,598.95 | 9,495.1 | 256 |
Berger Paints India Ltd | 455.2 | 458.85 | 454.85 | 7,187 |
Graphite India Ltd | 717.6 | 747 | 713.3 | 1,36,206 |
Cemindia Projects Ltd | 575.1 | 591.05 | 570 | 20,373 |
Empire Industries Ltd | 900 | 913 | 899 | 541 |
Garware Technical Fibres Ltd | 638 | 646.9 | 637 | 1,430 |
HEG Ltd | 576.25 | 596 | 573.95 | 1,38,624 |
Hindustan Composites Ltd | 411.95 | 419.8 | 407.05 | 377 |
BirlaNu Ltd | 1,516.9 | 1,516.9 | 1,490.2 | 99 |
Kothari Industrial Corporation Ltd | 180 | 187.1 | 176.35 | 11,311 |
Huhtamaki India Ltd | 175.45 | 178.7 | 175.45 | 2,979 |
Shalimar Paints Ltd | 55.7 | 56.89 | 55.13 | 1,698 |
Supreme Industries Ltd | 3,985.2 | 4,023.9 | 3,961.5 | 18,279 |
VST Industries Ltd | 233.55 | 235.1 | 232.95 | 4,771 |
Jindal Drilling & Industries Ltd | 444.8 | 453.85 | 443.5 | 1,145 |
Aeroflex Enterprises Ltd | 79.55 | 79.55 | 76 | 9,439 |
Can Fin Homes Ltd | 846.35 | 884 | 836.35 | 29,979 |
Shriram Finance Ltd | 1,079.85 | 1,103 | 1,074 | 2,56,702 |
Cholamandalam Investment & Finance Company Ltd | 1,728.5 | 1,751.65 | 1,723.05 | 15,09,245 |
VLS Finance Ltd | 251 | 255.1 | 251 | 1,553 |
Crest Ventures Ltd | 344.55 | 357.15 | 343.6 | 1,037 |
Vakrangee Ltd | 6.5 | 6.87 | 6.46 | 3,76,962 |
Monarch Networth Capital Ltd | 275.85 | 278.6 | 274.75 | 107 |
Arihant Capital Markets Ltd | 81.12 | 83.79 | 80 | 5,555 |
GIC Housing Finance Ltd | 153.9 | 155.1 | 150.1 | 828 |
Ugro Capital Ltd | 111.1 | 114.75 | 110.2 | 29,367 |
Master Trust Ltd | 89.3 | 91.1 | 87.35 | 12,135 |
EFC (I) Ltd | 223.2 | 227.5 | 216.15 | 62,540 |
Saraswati Commercial (India) Ltd | 10,000 | 10,199 | 9,880.05 | 50 |
TCC Concept Ltd | 442.2 | 467.4 | 442.2 | 18,408 |
Deccan Gold Mines Ltd | 120.75 | 127 | 120 | 5,41,057 |
UPL Ltd | 637.05 | 643.2 | 631.8 | 79,555 |
Sunteck Realty Ltd | 399.5 | 415.55 | 397.7 | 3,601 |
Veritas (India) Ltd | 173.2 | 174.45 | 168.2 | 1,699 |
Jai Corp Ltd | 110.4 | 113 | 110.1 | 14,319 |
SG Mart Ltd | 461.8 | 477.95 | 443.85 | 42,924 |
Lloyds Metals & Energy Ltd | 1,236 | 1,267.45 | 1,229.05 | 1,14,042 |
Lloyds Enterprises Ltd | 51.15 | 53.24 | 50.72 | 1,66,964 |
Viyash Scientific Ltd | 214.6 | 223.95 | 207.3 | 30,926 |
State Trading Corporation of India Ltd | 115.9 | 125.4 | 115.9 | 5,452 |
Avanti Feeds Ltd | 1,278.85 | 1,352.45 | 1,264.65 | 76,255 |
Adani Enterprises Ltd | 2,164.8 | 2,215.05 | 2,152.35 | 30,931 |
Nava Ltd | 594 | 612.75 | 591.6 | 7,391 |
Shivalik Bimetal Controls Ltd | 448.9 | 464 | 440.35 | 4,346 |
Gandhi Special Tubes Ltd | 870 | 896.25 | 869.7 | 378 |
Pennar Industries Ltd | 149.55 | 150.6 | 143.65 | 28,925 |
Jyoti Structures Ltd | 12.48 | 13.04 | 12.36 | 6,71,774 |
Steel Strips Wheels Ltd | 214.65 | 216.9 | 210.55 | 3,687 |
Man Industries (India) Ltd | 460 | 470.1 | 446.2 | 30,971 |
Ajmera Realty & Infra India Ltd | 129.45 | 132.45 | 127.55 | 14,702 |
Carborundum Universal Ltd | 820 | 840 | 815 | 6,911 |
MMTC Ltd | 61.95 | 63.85 | 60.82 | 3,38,502 |
Steelcast Ltd | 231.55 | 235.85 | 227 | 1,261 |
Pitti Engineering Ltd | 899.1 | 917.55 | 893.15 | 891 |
Hindustan Copper Ltd | 567.55 | 588.5 | 560.6 | 8,91,803 |
NLC India Ltd | 260.3 | 261.35 | 258.6 | 57,435 |
Himatsingka Seide Ltd | 99.45 | 102.7 | 98.9 | 21,343 |
Welspun Living Ltd | 125.35 | 126.15 | 123.25 | 53,197 |
Ganesha Ecosphere Ltd | 772.8 | 778.9 | 769.65 | 1,907 |
Sangam (India) Ltd | 467.8 | 469.2 | 465.45 | 97 |
K&R Rail Engineering Ltd | 30.21 | 30.45 | 29.15 | 84,885 |
Jyoti Resins and Adhesives Ltd | 849.95 | 850 | 831 | 15,145 |
Asahi India Glass Ltd | 908.9 | 940 | 886.2 | 11,182 |
Saint-Gobain Sekurit India Ltd | 99.2 | 100.95 | 98.5 | 18,760 |
Anant Raj Ltd | 529.45 | 537.55 | 523.95 | 1,74,191 |
Haldyn Glass Ltd | 92.82 | 94.8 | 89.1 | 81,879 |
Pakka Ltd | 90 | 91.78 | 89.07 | 11,918 |
Arrow Greentech Ltd | 404 | 421.2 | 400.55 | 864 |
Vishnu Chemicals Ltd | 501.25 | 508.05 | 499.8 | 1,361 |
Vindhya Telelinks Ltd | 1,036.25 | 1,076.35 | 1,032 | 910 |
RIR Power Electronics Ltd | 174.2 | 177.5 | 172.45 | 72,481 |
Ador Welding Ltd | 1,044.85 | 1,068.4 | 1,044.85 | 282 |
Salzer Electronics Ltd | 662.75 | 666.25 | 654.4 | 2,152 |
Usha Martin Ltd | 418.45 | 426 | 416.05 | 7,938 |
Spel Semiconductor Ltd | 151.3 | 153.55 | 150.15 | 25,889 |
Subros Ltd | 788 | 800.05 | 788 | 1,627 |
Honeywell Automation India Ltd | 30,995 | 31,250.35 | 30,905 | 66 |
Lumax Industries Ltd | 6,001 | 6,132.35 | 5,940 | 1,168 |
HBL Engineering Ltd | 684.9 | 705 | 682 | 1,54,941 |
Gujarat Industries Power Co Ltd | 141 | 143.15 | 140.45 | 7,286 |
Samvardhana Motherson International Ltd | 133.25 | 136.1 | 132.9 | 5,53,869 |
Mindteck (India) Ltd | 207.7 | 234 | 207.5 | 10,097 |
Havells India Ltd | 1,393 | 1,416.4 | 1,393 | 10,037 |
Igarashi Motors India Ltd | 359.5 | 369.9 | 355.55 | 1,045 |
Symphony Ltd | 794.3 | 844.05 | 786 | 20,882 |
Butterfly Gandhimathi Appliances Ltd | 600 | 614.95 | 591.95 | 203 |
Marsons Ltd | 137.75 | 139.5 | 136.85 | 5,40,492 |
Websol Energy System Ltd | 56.04 | 56.66 | 54.82 | 5,26,867 |
Roto Pumps Ltd | 56.88 | 58.16 | 56 | 35,436 |
TTK Prestige Ltd | 522.8 | 527.75 | 520 | 1,880 |
Rajratan Global Wire Ltd | 421 | 421.95 | 412.5 | 3,566 |
Onward Technologies Ltd | 273.1 | 278.05 | 273.1 | 686 |
Centum Electronics Ltd | 2,669.7 | 2,749.55 | 2,608.25 | 5,187 |
PVP Ventures Ltd | 27.12 | 27.94 | 26.03 | 31,535 |
KEI Industries Ltd | 5,095 | 5,108 | 4,936.25 | 11,231 |
Tasty Bite Eatables Ltd | 7,240 | 7,243.75 | 7,200 | 21 |
AVT Natural Products Ltd | 64.89 | 65.7 | 64.41 | 803 |
Hindustan Foods Ltd | 490 | 490 | 478.95 | 2,663 |
Vadilal Industries Ltd | 4,980 | 4,980 | 4,899.05 | 489 |
ADF Foods Ltd | 195.5 | 204.4 | 195 | 6,736 |
KSE Ltd | 211.05 | 217.8 | 210 | 11,362 |
Heritage Foods Ltd | 318.5 | 326 | 316.8 | 21,458 |
CCL Products (India) Ltd | 1,012.35 | 1,048.95 | 1,006.25 | 14,538 |
Kellton Tech Solutions Ltd | 19.23 | 19.75 | 19.09 | 1,64,385 |
Rico Auto Industries Ltd | 132.3 | 134.55 | 129.5 | 1,69,020 |
Jamna Auto Industries Ltd | 147.35 | 150.6 | 146.55 | 1,35,743 |
TVS Holdings Ltd | 15,100.75 | 15,443.95 | 15,000.05 | 206 |
JTEKT India Ltd | 143.35 | 163.35 | 137.8 | 21,767 |
Munjal Auto Industries Ltd | 82.85 | 83.28 | 81.47 | 2,747 |
Jay Bharat Maruti Ltd | 106.34 | 110.89 | 106.34 | 18,300 |
RACL Geartech Ltd | 1,422.9 | 1,431.1 | 1,385 | 1,294 |
Ratnamani Metals & Tubes Ltd | 2,421 | 2,473 | 2,348 | 1,389 |
Vesuvius India Ltd | 497.8 | 537.15 | 493.7 | 37,455 |
Automotive Stampings & Assemblies Ltd | 470 | 487.15 | 454.35 | 1,755 |
Transworld Shipping Lines Ltd | 138.25 | 144 | 137.6 | 861 |
Indo Count Industries Ltd | 265.95 | 271.8 | 264 | 8,067 |
Trident Ltd | 25.56 | 25.88 | 25.33 | 5,45,412 |
Alok Industries Ltd | 14.31 | 14.57 | 14.25 | 2,85,674 |
Kitex Garments Ltd | 182.5 | 184.6 | 180.85 | 37,852 |
Windsor Machines Ltd | 251 | 257 | 240.2 | 2,086 |
Shanthi Gears Ltd | 450 | 452.35 | 450 | 271 |
Honda India Power Products Ltd | 2,142.2 | 2,158.05 | 2,116.45 | 406 |
Elgi Equipments Ltd | 535.5 | 543.2 | 532.3 | 18,052 |
Kilburn Engineering Ltd | 509 | 509 | 495 | 11,555 |
Yuken India Ltd | 786 | 795.35 | 753.65 | 24 |
Timken India Ltd | 3,474.1 | 3,495 | 3,350.15 | 5,064 |
Voith Paper Fabrics India Ltd | 1,562.15 | 1,598.35 | 1,555 | 130 |
Diamond Power Infrastructure Ltd | 137.15 | 141.15 | 136.5 | 51,140 |
Frontier Springs Ltd | 4,320.9 | 4,370 | 4,285.05 | 2,549 |
Praj Industries Ltd | 317.9 | 333.4 | 309.5 | 5,90,225 |
HLE Glascoat Ltd | 327.5 | 334.4 | 318 | 2,447 |
Taneja Aerospace & Aviation Ltd | 251.6 | 258.25 | 245.05 | 10,617 |
M M Forgings Ltd | 458.1 | 461.95 | 453.65 | 648 |
Mayur Uniquoters Ltd | 532.65 | 540.05 | 530.15 | 1,228 |
GE Vernova T&D India Ltd | 3,849.6 | 3,910.35 | 3,824.05 | 19,346 |
Ram Ratna Wires Ltd | 321 | 322.3 | 319 | 781 |
Jayaswal Neco Industries Ltd | 76.65 | 78.23 | 76.49 | 1,51,565 |
Kalpataru Projects International Ltd | 1,235 | 1,248.55 | 1,188.1 | 16,037 |
Control Print Ltd | 650.7 | 676.5 | 650.7 | 591 |
Safari Industries (India) Ltd | 1,855.25 | 2,055 | 1,763 | 9,583 |
EIH Associated Hotels Ltd | 330 | 333.3 | 328.95 | 55 |
Morganite Crucible (India) Ltd | 1,310.6 | 1,349.95 | 1,295 | 6,075 |
Kokuyo Camlin Ltd | 82.3 | 82.63 | 81.5 | 772 |
Venkys (India) Ltd | 1,347.4 | 1,358.45 | 1,297 | 7,849 |
TCPL Packaging Ltd | 2,660 | 2,705 | 2,660 | 47 |
Balmer Lawrie & Company Ltd | 181.65 | 182.7 | 179.5 | 10,292 |
Kovai Medical Center & Hospital Ltd | 5,275 | 5,320 | 5,111.05 | 5,780 |
DCM Shriram Ltd | 1,037 | 1,060.7 | 1,032.3 | 1,279 |
Nilkamal Ltd | 1,373.1 | 1,383 | 1,370 | 150 |
Nahar Polyfilms Ltd | 247.05 | 248.05 | 247.05 | 23 |
3M India Ltd | 37,305 | 37,815 | 36,350.7 | 334 |
Bosch Home Comfort India Ltd | 1,401.3 | 1,455.6 | 1,400.1 | 451 |
JM Financial Ltd | 128.65 | 133.75 | 127.25 | 1,11,610 |
ADC India Communications Ltd | 1,329 | 1,347.55 | 1,322 | 1,469 |
Reliance Industrial Infrastructure Ltd | 703.95 | 710.6 | 701.65 | 654 |
Linde India Ltd | 6,720 | 6,894.25 | 6,718.85 | 1,248 |
Lotus Chocolate Company Ltd | 780 | 797.4 | 775 | 2,449 |
Precision Wires India Ltd | 312.1 | 320.5 | 303.35 | 60,302 |
Swiss Military Consumer Goods Ltd | 16.99 | 17.09 | 16.73 | 50,328 |
Shipping Corporation of India Ltd | 263.6 | 269 | 262.35 | 79,399 |
Sika Interplant Systems Ltd | 983.15 | 1,018.35 | 978.1 | 9,243 |
ITI Ltd | 270.6 | 275.05 | 269.5 | 10,013 |
Dredging Corporation of India Ltd | 957.05 | 994.35 | 945.9 | 7,072 |
National Fertilizer Ltd | 77.49 | 77.49 | 76.57 | 29,892 |
P I Industries Ltd | 3,117.45 | 3,192.45 | 3,094.5 | 3,783 |
Apcotex Industries Ltd | 364 | 373.5 | 363.25 | 674 |
Mastek Ltd | 1,584 | 1,623.75 | 1,563 | 4,851 |
Eimco Elecon (India) Ltd | 1,579.6 | 1,603.8 | 1,579.4 | 139 |
Ashiana Housing Ltd | 322.1 | 327.95 | 320.05 | 73 |
Dhunseri Ventures Ltd | 245 | 250.5 | 244.6 | 1,331 |
Menon Bearings Ltd | 115.05 | 116.2 | 114.45 | 621 |
Simplex Infrastructures Ltd | 203.3 | 203.6 | 200.45 | 12,030 |
Axtel Industries Ltd | 399.85 | 412.2 | 340.35 | 30,645 |
Poonawalla Fincorp Ltd | 453.35 | 465 | 450.05 | 37,052 |
Kingfa Science & Technology (India) Ltd | 4,435 | 4,435 | 4,317.7 | 96 |
Polyplex Corporation Ltd | 844.95 | 929 | 829.25 | 1,48,067 |
Carysil Ltd | 894.25 | 913.55 | 893.1 | 1,047 |
Kabra Extrusion Technik Ltd | 257.4 | 264.45 | 254.55 | 1,830 |
IOL Chemicals & Pharmaceuticals Ltd | 73.08 | 73.89 | 72.7 | 24,960 |
Vinati Organics Ltd | 1,476.4 | 1,502 | 1,470 | 3,103 |
Aarti Industries Ltd | 447.5 | 462.05 | 445 | 19,345 |
Wanbury Ltd | 270 | 275 | 262.15 | 1,619 |
Gujarat Ambuja Exports Ltd | 141.05 | 143.3 | 140 | 18,819 |
Rashtriya Chemicals & Fertilizers Ltd | 126.75 | 127.2 | 125.5 | 40,860 |
Kopran Ltd | 131.85 | 132.65 | 130.7 | 3,123 |
Jayant Agro Organics Ltd | 179.3 | 179.3 | 175.35 | 223 |
BCL Industries Ltd | 28.5 | 29.32 | 28.31 | 2,69,310 |
Aarti Drugs Ltd | 366.9 | 370.5 | 366.2 | 3,694 |
Bodal Chemicals Ltd | 47.24 | 47.24 | 46.21 | 4,469 |
Orchid Pharma Ltd | 622 | 626.7 | 617 | 1,862 |
Vimta Labs Ltd | 452.45 | 462.05 | 450 | 4,200 |
Marksans Pharma Ltd | 174.2 | 176.5 | 173.4 | 19,485 |
Syncom Formulations (India) Ltd | 12.87 | 12.98 | 12.67 | 81,025 |
Ipca Laboratories Ltd | 1,518 | 1,535.95 | 1,503 | 36,531 |
KMC Speciality Hospitals (India) Ltd | 85.68 | 89.99 | 85.1 | 59,357 |
Sukhjit Starch & Chemicals Ltd | 215.75 | 229.55 | 190.75 | 7,231 |
Neuland Laboratories Ltd | 12,826.85 | 13,204 | 12,711.9 | 3,695 |
Indo Amines Ltd | 107.5 | 110.25 | 107.5 | 1,230 |
Savita Oil Technologies Ltd | 379 | 380 | 372.7 | 3,831 |
Hester Biosciences Ltd | 1,551.25 | 1,559.6 | 1,551.25 | 48 |
NACL Industries Ltd | 134.5 | 136.25 | 132.55 | 17,129 |
Sun Pharmaceutical Industries Ltd | 1,738.1 | 1,788.5 | 1,731.2 | 37,974 |
Hikal Ltd | 196.55 | 202.2 | 195.7 | 13,009 |
Caplin Point Laboratories Ltd | 1,698.85 | 1,726.2 | 1,690 | 1,077 |
Fischer Medical Ventures Ltd | 38.15 | 38.94 | 38.13 | 37,420 |
Aurobindo Pharma Ltd | 1,220.7 | 1,239.6 | 1,215 | 44,119 |
Natco Pharma Ltd | 988.3 | 998.4 | 958.7 | 1,17,448 |
Panama Petrochem Ltd | 281.4 | 282.5 | 277.8 | 243 |
Andrew Yule & Company Ltd | 20.76 | 20.92 | 20.51 | 89,406 |
Filatex India Ltd | 42.98 | 44.07 | 42.36 | 73,894 |
Premier Explosives Ltd | 540.6 | 545.7 | 528.05 | 26,636 |
Mphasis Ltd | 2,296.8 | 2,356.25 | 2,284.25 | 12,346 |
Ganesh Housing Ltd | 667.05 | 678 | 661.6 | 1,669 |
NMDC Ltd | 81.8 | 83.23 | 81.01 | 11,16,109 |
ASM Technologies Ltd | 2,372.8 | 2,413.95 | 2,250.5 | 20,242 |
Systematix Corporate Services Ltd | 75.4 | 76.77 | 74 | 3,838 |
Sanghi Industries Ltd | 59.5 | 61.08 | 59.5 | 1,670 |
TPL Plastech Ltd | 67.63 | 69.19 | 67.24 | 2,027 |
Wim Plast Ltd | 377.7 | 385.85 | 372 | 5,879 |
Liberty Shoes Ltd | 242.2 | 243.05 | 241 | 148 |
Electrotherm (India) Ltd | 713 | 724.1 | 708.1 | 246 |
Blue Dart Express Ltd | 5,673 | 5,700 | 5,597.35 | 571 |
Tourism Finance Corporation of India Ltd | 71.15 | 74.23 | 70.3 | 1,65,673 |
Kamat Hotels (India) Ltd | 187 | 188.8 | 185.9 | 845 |
Sandesh Ltd | 1,000.75 | 1,000.9 | 1,000.75 | 10 |
Goldiam International Ltd | 351.3 | 355.25 | 350 | 1,26,021 |
Dr Agarwals Eye Hospital Ltd | 4,600 | 4,630.05 | 4,575.35 | 2,766 |
Greenply Industries Ltd | 220.5 | 226 | 215.05 | 26,702 |
SEAMEC Ltd | 1,312 | 1,330 | 1,300.05 | 2,275 |
Cheviot Company Ltd | 1,052.9 | 1,061.1 | 1,038 | 80 |
Confidence Petroleum India Ltd | 31.7 | 31.94 | 31.47 | 12,968 |
63 Moons Technologies Ltd | 602.55 | 633.3 | 599 | 12,670 |
Sarla Performance Fibers Ltd | 84.25 | 84.25 | 81.9 | 1,869 |
La Opala RG Ltd | 204.2 | 213.1 | 204.2 | 11,951 |
Stylam Industries Ltd | 2,221.65 | 2,239.95 | 2,208.55 | 577 |
Gujarat Alkalies & Chemicals Ltd | 479 | 480 | 476 | 958 |
India Cements Ltd | 406.6 | 423.5 | 404 | 17,777 |
JK Tyre & Industries Ltd | 501.15 | 530.65 | 499 | 1,10,953 |
Jubilant Pharmova Ltd | 864.2 | 884.2 | 861.6 | 2,103 |
The Investment Trust of India Ltd | 95 | 100 | 95 | 5,728 |
CSL Finance Ltd | 269.9 | 269.9 | 265.45 | 241 |
Sanghvi Movers Ltd | 260.9 | 264.45 | 258.95 | 11,019 |
Antelopus Selan Energy Ltd | 512.15 | 525 | 506.15 | 9,261 |
Faze Three Ltd | 462 | 466.9 | 452.25 | 224 |
Privi Speciality Chemicals Ltd | 3,035 | 3,047 | 2,970 | 2,308 |
Optiemus Infracom Ltd | 412.25 | 418.55 | 411.4 | 1,813 |
Themis Medicare Ltd | 85 | 90.99 | 85 | 3,436 |
Suven Life Sciences Ltd | 145.7 | 150.1 | 140 | 5,380 |
Piccadily Agro Industries Ltd | 562 | 581 | 557.5 | 24,717 |
Chamanlal Setia Exports Ltd | 269.5 | 291.95 | 265.9 | 1,739 |
Asian Energy Services Ltd | 290.25 | 304.7 | 290 | 2,872 |
Ugar Sugar Works Ltd | 37.05 | 37.13 | 34 | 5,824 |
NRB Bearings Ltd | 271.45 | 274.5 | 269 | 3,606 |
Tinna Rubber & Infrastructure Ltd | 709.55 | 734.95 | 705.35 | 1,908 |
Relaxo Footwears Ltd | 348.2 | 354.2 | 344.65 | 10,173 |
Shilpa Medicare Ltd | 334.8 | 340.95 | 330.55 | 13,820 |
Paramount Communications Ltd | 34.73 | 35.68 | 34.16 | 40,355 |
Eco Recycling Ltd | 384.75 | 389.95 | 382.2 | 7,916 |
Goodluck India Ltd | 1,190 | 1,203.35 | 1,171 | 3,093 |
Sterling Tools Ltd | 222.2 | 225.1 | 222 | 847 |
Bhageria Industries Ltd | 155.85 | 155.85 | 152.8 | 1,709 |
KRBL Ltd | 340.45 | 347.35 | 338.7 | 11,587 |
Cupid Ltd | 406.65 | 413.5 | 405 | 1,58,349 |
Capital India Finance Ltd | 31.18 | 31.9 | 29.83 | 33,091 |
Aqylon Nexus Ltd | 1,203.6 | 1,235 | 1,203.6 | 1,25,697 |
Indian Oil Corporation Ltd | 187.55 | 188.9 | 185.75 | 19,51,802 |
Balaji Amines Ltd | 1,089.7 | 1,103.25 | 1,079.95 | 5,389 |
Om Infra Ltd | 85.45 | 88.06 | 84.88 | 7,368 |
Balu Forge Industries Ltd | 486.05 | 510.9 | 477.9 | 2,30,304 |
Patel Engineering Ltd | 27.61 | 27.87 | 27.53 | 1,73,118 |
Alicon Castalloy Ltd | 756.7 | 765 | 745.55 | 255 |
Emami Ltd | 462.45 | 477.95 | 461 | 12,433 |
Arman Financial Services Ltd | 1,585 | 1,615.2 | 1,547.2 | 880 |
Shilchar Technologies Ltd | 4,075 | 4,199.8 | 3,830.55 | 13,681 |
Nucleus Software Exports Ltd | 785 | 794.5 | 785 | 239 |
Manappuram Finance Ltd | 282.8 | 293.95 | 282 | 2,23,061 |
Linc Ltd | 108 | 109.8 | 107.9 | 266 |
VST Tillers Tractors Ltd | 5,804.5 | 5,804.5 | 5,700 | 615 |
Zydus Wellness Ltd | 387.55 | 388.15 | 379.5 | 5,879 |
Container Corporation Of India Ltd | 495.95 | 501.2 | 490.45 | 30,489 |
Panacea Biotec Ltd | 330.05 | 334.95 | 330.05 | 4,413 |
Mercury EV-Tech Ltd | 33.18 | 33.75 | 32.21 | 2,69,950 |
Choice International Ltd | 736.75 | 748.5 | 735 | 14,078 |
Arihant Foundations & Housing Ltd | 1,031.05 | 1,055.35 | 996 | 540 |
Tamil Nadu Newsprint & Papers Ltd | 136.2 | 138.55 | 135.25 | 3,374 |
Shakti Pumps (India) Ltd | 514.95 | 527.05 | 513.1 | 40,101 |
GRM Overseas Ltd | 161.65 | 163.7 | 159.6 | 15,903 |
Rajesh Exports Ltd | 144.75 | 152.3 | 143.6 | 25,393 |
Eveready Industries India Ltd | 331.9 | 335.7 | 321.35 | 1,844 |
Hatsun Agro Product Ltd | 894.85 | 911.35 | 880 | 1,759 |
Jindal Worldwide Ltd | 24.6 | 24.82 | 24.33 | 8,354 |
Somany Ceramics Ltd | 409.25 | 414.3 | 400.35 | 2,62,062 |
Capri Global Capital Ltd | 161 | 168.35 | 156 | 5,44,366 |
FDC Ltd | 359.35 | 363.05 | 355.05 | 2,062 |
Lincoln Pharmaceuticals Ltd | 629 | 658.3 | 617 | 6,143 |
Praveg Ltd | 251.95 | 258.65 | 247.5 | 48,706 |
Marico Ltd | 788.95 | 806.05 | 787 | 26,876 |
Vidhi Specialty Food Ingredients Ltd | 310 | 311 | 304 | 1,942 |
Bhagiradha Chemicals & Industries Ltd | 202 | 203.6 | 202 | 6,358 |
Apollo Pipes Ltd | 359 | 365 | 344.75 | 15,191 |
Poly Medicure Ltd | 1,266.4 | 1,281.55 | 1,228.25 | 13,563 |
Atul Auto Ltd | 496.25 | 518.85 | 492.6 | 30,206 |
Oriental Rail Infrastructure Ltd | 129.05 | 135 | 126.3 | 52,963 |
Integrated Industries Ltd | 43.9 | 45.49 | 43.1 | 6,43,977 |
Agarwal Industrial Corporation Ltd | 553 | 555.25 | 538.85 | 1,443 |
Ambika Cotton Mills Ltd | 1,351 | 1,360.9 | 1,348.95 | 250 |
Filatex Fashions Ltd | 0.22 | 0.23 | 0.21 | 1,46,33,795 |
Sindhu Trade Links Ltd | 25.11 | 25.6 | 24.62 | 10,397 |
Swelect Energy Systems Ltd | 519.8 | 526.45 | 514.05 | 226 |
KDDL Ltd | 2,426.95 | 2,475 | 2,321.45 | 4,885 |
3B Blackbio DX Ltd | 1,351.5 | 1,489.7 | 1,323.05 | 40,003 |
Bank of Baroda | 321.85 | 325 | 319.6 | 5,25,099 |
Andhra Cements Ltd | 55.41 | 56.6 | 55.02 | 1,771 |
Welspun Corp Ltd | 828.2 | 837.05 | 818.25 | 14,625 |
Bank of India | 176.2 | 178.45 | 175.2 | 2,02,944 |
Indraprastha Medical Corporation Ltd | 401.8 | 408.6 | 399.1 | 4,024 |
GAIL (India) Ltd | 169.75 | 171.5 | 167.6 | 5,07,796 |
Vaibhav Global Ltd | 225.9 | 230.85 | 225 | 12,309 |
JK Paper Ltd | 353.25 | 366.45 | 353.2 | 21,140 |
Saregama India Ltd | 333.85 | 334.7 | 323.3 | 22,280 |
ICICI Bank Ltd | 1,379 | 1,401.4 | 1,377 | 5,17,501 |
Cyient Ltd | 915.85 | 943 | 910 | 27,305 |
Engineers India Ltd | 221.6 | 226 | 218.95 | 2,95,198 |
Dhanlaxmi Bank Ltd | 23.85 | 24.03 | 23.77 | 3,05,857 |
Gujarat Mineral Development Corporation Ltd | 569.65 | 582.95 | 564.6 | 1,68,320 |
IndusInd Bank Ltd | 956.45 | 968 | 951.05 | 2,95,692 |
India Tourism Development Corporation Ltd | 525 | 531 | 523.15 | 408 |
Jammu and Kashmir Bank Ltd | 121.3 | 123.55 | 119.5 | 17,37,487 |
City Union Bank Ltd | 283.3 | 290.1 | 281 | 80,494 |
Axis Bank Ltd | 1,383.85 | 1,394.75 | 1,381 | 1,00,995 |
South Indian Bank Ltd | 41.12 | 41.83 | 40.82 | 14,54,103 |
Sonata Software Ltd | 268.35 | 275 | 266.9 | 34,764 |
National Aluminium Company Ltd | 354.85 | 362.1 | 353.35 | 1,08,601 |
India Nippon Electricals Ltd | 822.6 | 836.4 | 821.3 | 131 |
Nalwa Sons Investments Ltd | 5,980.3 | 5,980.3 | 5,878.15 | 68 |
Apar Industries Ltd | 11,178.2 | 11,641.75 | 10,780 | 12,618 |
Accelya Solutions India Ltd | 1,195.35 | 1,214.4 | 1,194.8 | 296 |
HCL Technologies Ltd | 1,390.2 | 1,404.6 | 1,383.05 | 2,43,056 |
Geojit Financial Services Ltd | 63.17 | 63.75 | 62.88 | 18,672 |
Jindal Steel Ltd | 1,240.05 | 1,267.5 | 1,240.05 | 12,407 |
Glenmark Pharmaceuticals Ltd | 2,137.7 | 2,160 | 2,119.2 | 26,863 |
Wockhardt Ltd | 1,361.1 | 1,378 | 1,355.5 | 14,790 |
GE Power India Ltd | 478 | 493.95 | 468.15 | 14,427 |
Mahindra Lifespace Developers Ltd | 359.5 | 366.35 | 355.4 | 4,18,338 |
Zydus Lifesciences Ltd | 922.85 | 938.15 | 917.8 | 19,139 |
Shiva Cement Ltd | 18.41 | 18.5 | 18.25 | 1,02,530 |
Danlaw Technologies India Ltd | 595 | 602.9 | 581.1 | 2,283 |
Ajanta Pharma Ltd | 2,979.2 | 3,031.45 | 2,902 | 7,320 |
TVS Motor Company Ltd | 3,873.45 | 3,967.8 | 3,854.85 | 12,581 |
Subex Ltd | 9.15 | 9.44 | 9.03 | 1,58,485 |
Transport Corporation of India Ltd | 1,005 | 1,037 | 1,000.7 | 649 |
Triveni Engineering and Industries Ltd | 391.3 | 400.9 | 390.5 | 14,565 |
Dynacons Systems & Solutions Ltd | 928.4 | 960 | 922.8 | 1,841 |
PNB Gilts Ltd | 79.93 | 83.7 | 77.62 | 70,097 |
Ramco Industries Ltd | 290.6 | 294 | 288.1 | 1,657 |
Ramco Systems Ltd | 445.3 | 455.55 | 442 | 5,662 |
Tata Teleservices (Maharashtra) Ltd | 41.66 | 41.99 | 41.11 | 2,01,282 |
Sterlite Technologies Ltd | 160 | 168.2 | 156.5 | 4,17,746 |
Tips Music Ltd | 542.25 | 547.05 | 537 | 3,860 |
Indian Overseas Bank | 36.44 | 37.06 | 36.32 | 4,02,229 |
TajGVK Hotels & Resorts Ltd | 354 | 362.1 | 335.2 | 7,726 |
AXISCADES Technologies Ltd | 1,413.15 | 1,476.65 | 1,399 | 5,093 |
Birlasoft Ltd | 390.1 | 397.5 | 381.1 | 2,04,969 |
Avantel Ltd | 143.4 | 146.9 | 141.95 | 67,039 |
Moschip Technologies Ltd | 195.1 | 199.85 | 193.65 | 1,22,833 |
Godrej Consumer Products Ltd | 1,219.1 | 1,235.05 | 1,213.35 | 51,251 |
BF Utilities Ltd | 504 | 509 | 495 | 291 |
United Spirits Ltd | 1,385.2 | 1,391.7 | 1,370.25 | 59,618 |
Olectra Greentech Ltd | 997.3 | 1,013.1 | 995.2 | 20,596 |
MPS Ltd | 1,500 | 1,535.5 | 1,494.55 | 8,702 |
Cera Sanitaryware Ltd | 4,911.8 | 5,001.5 | 4,875 | 505 |
Bharti Airtel Ltd | 1,879.75 | 1,914.95 | 1,870.35 | 9,62,248 |
Gulshan Polyols Ltd | 160.05 | 166.7 | 156.1 | 11,732 |
Punjab National Bank | 129.3 | 130.8 | 128.75 | 3,48,871 |
Oracle Financial Services Software Ltd | 6,924.2 | 6,986.55 | 6,834.8 | 9,022 |
Hazoor Multi Projects Ltd | 31.99 | 32.87 | 31.62 | 1,22,605 |
Kama Holdings Ltd | 2,636.5 | 2,690.05 | 2,611.15 | 1,914 |
Aptech Ltd | 86.75 | 89.51 | 85.8 | 12,305 |
Union Bank of India | 202.3 | 205.45 | 199.95 | 9,13,994 |
United Breweries Ltd | 1,591.55 | 1,614.2 | 1,581.05 | 1,133 |
Granules India Ltd | 581.65 | 590.35 | 580.95 | 22,213 |
Canara Bank | 157.45 | 158.95 | 156.6 | 10,39,412 |
Balmer Lawrie Investment Ltd | 72.2 | 72.64 | 71.78 | 74,890 |
Pokarna Ltd | 903 | 937.85 | 903 | 4,094 |
Divis Laboratories Ltd | 6,413.5 | 6,476.75 | 6,385.25 | 4,510 |
Astra Microwave Products Ltd | 968.45 | 1,004.2 | 957.65 | 34,164 |
Radico Khaitan Ltd | 2,648.2 | 2,687.7 | 2,630.3 | 14,365 |
Maruti Suzuki India Ltd | 14,869.55 | 15,154.95 | 14,818.9 | 25,537 |
Rajapalayam Mills Ltd | 808 | 839.9 | 791.2 | 472 |
Navin Fluorine International Ltd | 6,258.15 | 6,478.65 | 6,174.1 | 7,086 |
UCO Bank | 29.62 | 30.12 | 29.55 | 3,29,050 |
Jindal Stainless Ltd | 775.25 | 811.85 | 770.5 | 28,651 |
Suprajit Engineering Ltd | 440.1 | 440.1 | 430.95 | 1,050 |
TVS Electronics Ltd | 373.4 | 384.45 | 368.5 | 1,923 |
Indraprastha Gas Ltd | 171.15 | 172.1 | 170.05 | 55,555 |
T.V. Today Network Ltd | 125 | 126.95 | 125 | 12,406 |
Petronet LNG Ltd | 323.35 | 326.4 | 314.05 | 3,12,760 |
Biocon Ltd | 389.75 | 396.85 | 389 | 36,643 |
PTC India Ltd | 166.5 | 168.4 | 162.4 | 46,686 |
Bank of Maharashtra | 74.85 | 76.99 | 73.8 | 37,79,224 |
Ramkrishna Forgings Ltd | 551.8 | 554.95 | 535.05 | 7,434 |
Datamatics Global Services Ltd | 768.45 | 788.85 | 766 | 3,663 |
New Delhi Television Ltd | 80.09 | 81.34 | 78.88 | 16,873 |
Strides Pharma Science Ltd | 848.6 | 862.3 | 848.6 | 2,394 |
UltraTech Cement Ltd | 12,673.75 | 12,892 | 12,642 | 7,588 |
Uno Minda Ltd | 1,183.8 | 1,226.4 | 1,183 | 11,043 |
Tata Consultancy Services Ltd | 2,636.4 | 2,688.2 | 2,627 | 1,39,073 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Century Plyboards (India) Ltd | 738.65 | 762.8 | 726.3 | 3,792 |
Welspun Enterprises Ltd | 484.7 | 493.6 | 481.1 | 2,360 |
NTPC Ltd | 381.85 | 385.1 | 380.2 | 12,06,838 |
JBM Auto Ltd | 551.9 | 560.4 | 549.05 | 6,637 |
Dwarikesh Sugar Industries Ltd | 37.2 | 38 | 36.05 | 82,048 |
Indoco Remedies Ltd | 202.2 | 204.3 | 202.2 | 1,325 |
Xchanging Solutions Ltd | 65.85 | 66.1 | 64.83 | 5,716 |
Jindal Photo Ltd | 1,265 | 1,327.65 | 1,264.5 | 373 |
Pondy Oxides & Chemicals Ltd | 1,141 | 1,165.1 | 1,122 | 10,774 |
Jaiprakash Power Ventures Ltd | 15.16 | 15.83 | 14.39 | 1,19,52,466 |
Gokaldas Exports Ltd | 639.7 | 689 | 633.1 | 63,211 |
Alldigi Tech Ltd | 824.2 | 832.1 | 809 | 476 |
IIFL Finance Ltd | 496.65 | 503.8 | 494.15 | 31,256 |
Shoppers Stop Ltd | 300 | 314.95 | 300 | 6,970 |
Nandan Denim Ltd | 2.67 | 2.7 | 2.65 | 2,62,958 |
JSW Holdings Ltd | 16,750 | 17,139 | 16,460 | 17,343 |
J K Cements Ltd | 5,650 | 5,768.05 | 5,580 | 2,471 |
Yes Bank Ltd | 20.73 | 21.05 | 20.67 | 37,50,069 |
Nectar Lifescience Ltd | 12.39 | 12.5 | 12.03 | 19,428 |
MSP Steel & Power Ltd | 31.69 | 32.5 | 31.52 | 56,477 |
Karnataka Bank Ltd | 203.1 | 205.85 | 201.55 | 96,022 |
Rane (Madras) Ltd | 838 | 845 | 825 | 946 |
Sasken Technologies Ltd | 1,152.9 | 1,154.1 | 1,130 | 656 |
Suzlon Energy Ltd | 42.7 | 43.28 | 42.45 | 62,71,776 |
Aurionpro Solutions Ltd | 880 | 896.9 | 843.3 | 15,824 |
Shree Renuka Sugars Ltd | 24.28 | 24.66 | 23.85 | 5,34,934 |
AIA Engineering Ltd | 3,817 | 3,905.95 | 3,815 | 836 |
Everest Kanto Cylinder Ltd | 111.95 | 113.65 | 111.4 | 11,725 |
Kernex Microsystems (India) Ltd | 1,080.25 | 1,088.05 | 1,076.45 | 1,964 |
Repro India Ltd | 400 | 408.65 | 395.65 | 369 |
PVR Inox Ltd | 1,021.8 | 1,035.35 | 1,018.7 | 5,802 |
Nitin Spinners Ltd | 379.2 | 385.3 | 379.2 | 7,078 |
Royal Orchid Hotels Ltd | 361.85 | 365.15 | 358 | 525 |
Entertainment Network (India) Ltd | 105.8 | 106.45 | 105 | 62,770 |
Gujarat State Petronet Ltd | 304.5 | 307.1 | 301.65 | 32,062 |
Jagran Prakashan Ltd | 63.71 | 63.84 | 63.01 | 5,690 |
GVK Power & Infrastructure Ltd | 2.78 | 2.83 | 2.78 | 1,62,607 |
KEC International Ltd | 586.7 | 595.1 | 583.9 | 13,607 |
Indo Tech Transformers Ltd | 1,582.6 | 1,604 | 1,546.6 | 1,918 |
B.L.Kashyap & Sons Ltd | 52.12 | 52.59 | 48.22 | 1,33,466 |
Mahindra & Mahindra Financial Services Ltd | 374.95 | 384.5 | 371.3 | 62,998 |
Nitco Ltd | 74.65 | 76.3 | 74.65 | 302 |
Solar Industries India Ltd | 13,499.55 | 13,888.45 | 13,461.2 | 3,818 |
Gallantt Ispat Ltd. | 576.85 | 581.45 | 572.9 | 3,386 |
Uttam Sugar Mills Ltd | 197.8 | 208.7 | 197.4 | 12,444 |
Kewal Kiran Clothing Ltd | 505.95 | 511.3 | 503.8 | 32 |
Sun TV Network Ltd | 648.55 | 654.8 | 601.7 | 92,224 |
Godawari Power & Ispat Ltd | 265.85 | 274.35 | 265 | 53,640 |
R Systems International Ltd | 287 | 296 | 287 | 868 |
Kamdhenu Ltd | 23 | 23.5 | 22.79 | 1,12,509 |
Paushak Ltd | 459 | 471 | 456.05 | 1,870 |
Prime Focus Ltd | 254.75 | 269.5 | 252.9 | 2,08,750 |
Allcargo Logistics Ltd | 8.45 | 8.58 | 8.35 | 5,30,629 |
GMR Airports Ltd | 100.65 | 102.24 | 99.6 | 1,80,082 |
Tech Mahindra Ltd | 1,357.25 | 1,410 | 1,355 | 46,595 |
CIE Automotive India Ltd | 471.8 | 492.9 | 467.4 | 35,010 |
Voltamp Transformers Ltd | 9,062 | 9,293.95 | 9,015 | 2,954 |
Action Construction Equipment Ltd | 880 | 893.7 | 877.65 | 1,04,814 |
Geecee Ventures Ltd | 286.9 | 288.95 | 286.9 | 4 |
Fiem Industries Ltd | 2,171.25 | 2,209.15 | 2,150.6 | 2,361 |
DCB Bank Ltd | 185.1 | 190.05 | 182.6 | 71,962 |
GTL Infrastructure Ltd | 1.1 | 1.13 | 1.07 | 85,02,710 |
Info Edge (India) Ltd | 1,031.7 | 1,065.45 | 1,022 | 1,04,842 |
Torrent Power Ltd | 1,567.85 | 1,604.3 | 1,556.65 | 36,126 |
Parsvnath Developers Ltd | 7.91 | 8.23 | 6.88 | 1,90,218 |
L T Foods Ltd | 402 | 406.3 | 398.35 | 43,380 |
Sobha Ltd | 1,401.9 | 1,442.95 | 1,386.95 | 6,714 |
Tanla Platforms Ltd | 455 | 467.85 | 451.5 | 14,791 |
Zee Media Corporation Ltd | 8.4 | 8.5 | 8.16 | 67,274 |
Lumax Auto Technologies Ltd | 1,767.45 | 1,810.95 | 1,725.35 | 13,433 |
Network 18 Media & Investments Ltd | 33.62 | 33.9 | 32.96 | 30,99,022 |
Hubtown Ltd | 214.7 | 220.5 | 210.4 | 22,008 |
Technocraft Industries (India) Ltd | 2,266.65 | 2,560.3 | 2,252.8 | 141 |
Redington Ltd | 280.75 | 285.8 | 243.65 | 99,63,917 |
Pearl Global Industries Ltd | 1,535.65 | 1,563.25 | 1,530 | 1,438 |
Firstsource Solutions Ltd | 213.35 | 221.1 | 212.3 | 99,589 |
Power Finance Corporation Ltd | 412.75 | 421.95 | 410.7 | 2,19,210 |
Ahluwalia Contracts (India) Ltd | 768 | 774.85 | 745 | 4,965 |
Indian Bank | 989.85 | 1,000 | 979.9 | 44,724 |
SMS Pharmaceuticals Ltd | 384.2 | 403 | 380.5 | 38,236 |
Vodafone Idea Ltd | 10.61 | 10.94 | 10.53 | 2,30,83,679 |
Page Industries Ltd | 32,090 | 32,407.2 | 31,750 | 560 |
Astral Ltd | 1,667.2 | 1,685.5 | 1,652.8 | 11,151 |
Embassy Developments Ltd | 60.5 | 62.2 | 58 | 2,02,881 |
Camlin Fine Sciences Ltd | 147.35 | 152.8 | 138.55 | 66,025 |
ICRA Ltd | 5,510 | 5,605.05 | 5,485.35 | 199 |
Dish TV India Ltd | 2.9 | 2.97 | 2.86 | 5,57,974 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 473.85 | 476.3 | 462.35 | 337 |
Fortis Healthcare Ltd | 942.1 | 976.05 | 938.5 | 1,09,932 |
Delta Corp Ltd | 61.28 | 62.8 | 60.98 | 67,600 |
MIC Electronics Ltd | 37.45 | 37.88 | 36.02 | 1,21,931 |
Insecticides India Ltd | 620 | 633.5 | 619.7 | 643 |
Time Technoplast Ltd | 183.3 | 190 | 183.3 | 34,060 |
Hinduja Global Solutions Ltd | 382.05 | 390 | 372.7 | 19,373 |
Nelcast Ltd | 114.31 | 119 | 109.9 | 6,817 |
V2 Retail Ltd | 1,993.45 | 2,002 | 1,950 | 1,868 |
DLF Ltd | 604.15 | 612.8 | 601.05 | 1,15,084 |
Sun Pharma Advanced Research Company Ltd | 127.35 | 128.65 | 126.7 | 16,751 |
Allied Digital Services Ltd | 118.45 | 119.45 | 117.5 | 10,575 |
Refex Industries Ltd | 221 | 227.1 | 219 | 30,588 |
Central Bank of India | 40.08 | 40.78 | 39.95 | 7,48,286 |
Asian Granito India Ltd | 70.87 | 72.63 | 70.65 | 57,345 |
K P R Mill Ltd | 892.9 | 913.4 | 890.5 | 7,638 |
Motilal Oswal Financial Services Ltd | 727.25 | 735.65 | 712.6 | 34,089 |
VTM Ltd | 82 | 86 | 81.5 | 1,20,463 |
Power Grid Corporation of India Ltd | 298.75 | 305.85 | 297.95 | 7,38,659 |
Kaveri Seed Company Ltd | 771.5 | 803.55 | 758 | 16,282 |
Paisalo Digital Ltd | 35.51 | 36.47 | 35.25 | 1,18,276 |
Consolidated Construction Consortium Ltd | 15.95 | 16.19 | 15.5 | 18,784 |
Religare Enterprises Ltd | 212.65 | 214.6 | 207.2 | 23,108 |
Adani Ports & Special Economic Zone Ltd | 1,520.85 | 1,547.95 | 1,516.45 | 75,450 |
Edelweiss Financial Services Ltd | 114.5 | 118.75 | 113.75 | 1,36,240 |
Renaissance Global Ltd | 118.5 | 147.25 | 117.35 | 28,46,966 |
Kolte Patil Developers Ltd | 353.9 | 360 | 348.8 | 3,615 |
Jyothy Labs Ltd | 254.85 | 255.4 | 247.8 | 24,910 |
eClerx Services Ltd | 3,173.65 | 3,333 | 3,160 | 7,546 |
Transformers & Rectifiers India Ltd | 310.05 | 318.85 | 307.75 | 2,33,727 |
Brigade Enterprises Ltd | 703.65 | 732.25 | 685.1 | 45,657 |
Kuantum Papers Ltd | 89.9 | 89.9 | 88.78 | 184 |
Reliance Power Ltd | 23.96 | 25.29 | 23.6 | 43,43,020 |
J Kumar Infraprojects Ltd | 526.4 | 543.8 | 522.5 | 7,282 |
KNR Constructions Ltd | 132.7 | 137 | 131.2 | 1,11,184 |
OnMobile Global Ltd | 50.94 | 51.6 | 50.36 | 5,841 |
SEPC Ltd | 7.49 | 7.75 | 7.4 | 11,82,288 |
IRB Infrastructure Developers Ltd | 41.7 | 41.9 | 41.04 | 7,11,533 |
V-Guard Industries Ltd | 312.4 | 322 | 312.1 | 4,806 |
REC Ltd | 350.1 | 354.3 | 348.55 | 1,36,539 |
Titagarh Rail Systems Ltd | 700.5 | 714 | 699.5 | 47,360 |
Kiri Industries Ltd | 455 | 457.15 | 449.95 | 17,334 |
Aditya Birla Money Ltd | 130 | 132.2 | 130 | 675 |
Jai Balaji Industries Ltd | 69.2 | 75.86 | 68.53 | 9,59,709 |
Bajaj Auto Ltd | 10,008 | 10,108 | 9,931.5 | 6,563 |
Bajaj Finserv Ltd | 1,992.7 | 2,040.95 | 1,986.9 | 47,576 |
RPG Life Sciences Ltd | 1,866 | 1,888.75 | 1,836.2 | 661 |
20 Microns Ltd | 173.85 | 180.7 | 173.55 | 9,267 |
ZF Commercial Vehicle Control System India Ltd | 15,183 | 15,565 | 15,000 | 524 |
ISGEC Heavy Engineering Ltd | 875.2 | 904.95 | 875 | 2,134 |
Indian Metals & Ferro Alloys Ltd | 1,264.1 | 1,278.9 | 1,256.9 | 1,813 |
Mold-Tek Packaging Ltd | 572 | 582.4 | 563.5 | 1,381 |
Mahindra Holidays & Resorts India Ltd | 285.4 | 285.9 | 280.05 | 2,115 |
Adani Power Ltd | 140.1 | 141.65 | 139.65 | 6,90,592 |
NHPC Ltd | 75.36 | 76.46 | 75.05 | 6,12,182 |
Globus Spirits Ltd | 895.5 | 902.45 | 888 | 1,499 |
Oil India Ltd | 483.95 | 490.6 | 470.55 | 4,16,809 |
Expleo Solutions Ltd | 756.75 | 767.9 | 748.85 | 823 |
RattanIndia Power Ltd | 8.29 | 8.46 | 8.24 | 15,48,967 |
Den Networks Ltd | 27.89 | 31.9 | 27.67 | 62,545 |
Astec Lifesciences Ltd | 623.95 | 629.95 | 616.55 | 259 |
D-Link India Ltd | 417 | 429 | 409 | 5,376 |
JSW Energy Ltd | 487.35 | 498.5 | 485 | 46,161 |
Godrej Properties Ltd | 1,729.35 | 1,816.95 | 1,725 | 11,755 |
D B Corp Ltd | 224.5 | 226.1 | 221.35 | 570 |
Jubilant Foodworks Ltd | 519.65 | 536 | 508.05 | 74,187 |
Vascon Engineers Ltd | 38 | 38.63 | 37.85 | 21,655 |
Thangamayil Jewellery Ltd | 3,923.7 | 4,009.55 | 3,875 | 6,012 |
Hathway Cable & Datacom Ltd | 10.72 | 10.84 | 10.56 | 99,285 |
Man Infraconstruction Ltd | 106.3 | 107.9 | 105.45 | 18,444 |
Persistent Systems Ltd | 4,720 | 4,922 | 4,712.05 | 38,287 |
Kirloskar Electric Company Ltd | 88.99 | 91.33 | 88.95 | 5,276 |
SJVN Ltd | 73.08 | 74.22 | 72.95 | 1,06,536 |
Hindustan Media Ventures Ltd | 71.07 | 73.4 | 67.7 | 55 |
Bajaj Consumer Care Ltd | 396.25 | 401.85 | 389 | 15,558 |
Gujarat Pipavav Port Ltd | 176.7 | 178.8 | 175.7 | 22,996 |
Sastasundar Ventures Ltd | 283.5 | 288.95 | 282 | 39 |
Ramky Infrastructure Ltd | 459.65 | 462.95 | 455.1 | 948 |
Orient Green Power Company Ltd | 9.86 | 9.95 | 9.72 | 3,38,746 |
Cantabil Retail India Ltd | 263.7 | 269.75 | 261.05 | 3,033 |
Va Tech Wabag Ltd | 1,265 | 1,276.75 | 1,250.8 | 5,189 |
Ashoka Buildcon Ltd | 130.15 | 138.8 | 128.1 | 92,081 |
Jupiter Wagons Ltd | 267.35 | 277 | 265.7 | 1,93,385 |
Oberoi Realty Ltd | 1,516.7 | 1,567.95 | 1,502 | 10,124 |
Prestige Estates Projects Ltd | 1,391.6 | 1,433.95 | 1,385.6 | 7,727 |
Coal India Ltd | 430.7 | 434.5 | 425.55 | 7,34,090 |
Gravita India Ltd | 1,611.3 | 1,618.25 | 1,596.1 | 7,030 |
RPP Infra Projects Ltd | 77.49 | 77.62 | 76.4 | 332 |
MOIL Ltd | 307.1 | 308.95 | 304.55 | 18,417 |
Kirloskar Oil Engines Ltd | 1,395.55 | 1,400.55 | 1,362.95 | 17,206 |
Punjab & Sind Bank | 26.5 | 27 | 26.12 | 4,47,863 |
Kalyani Investment Company Ltd | 5,060 | 5,189.9 | 5,015 | 165 |
BF Investment Ltd | 403.75 | 404.95 | 399.95 | 5,340 |
Summit Securities Ltd | 1,664 | 1,678.45 | 1,663.4 | 102 |
Texmaco Rail & Engineering Ltd | 105.25 | 106 | 103.85 | 66,936 |
Fineotex Chemical Ltd | 23.5 | 23.87 | 23.46 | 87,572 |
Dhunseri Investments Ltd | 980 | 994.8 | 980 | 44 |
Zen Technologies Ltd | 1,359.35 | 1,369 | 1,340 | 19,843 |
PTC India Financial Services Ltd | 30.94 | 30.94 | 30.4 | 84,324 |
Muthoot Finance Ltd | 3,353.25 | 3,441.3 | 3,333.45 | 55,523 |
Rushil Decor Ltd | 17.82 | 18.14 | 17.5 | 31,765 |
L&T Finance Ltd | 284.35 | 299.9 | 279.1 | 9,65,930 |
Rupa & Company Ltd | 138 | 141 | 138 | 8,804 |
TD Power Systems Ltd | 903.55 | 922 | 871.05 | 1,17,800 |
Alembic Pharmaceuticals Ltd | 712.5 | 735.6 | 706.6 | 2,552 |
PG Electroplast Ltd | 626.2 | 634.4 | 617.8 | 58,220 |
Triveni Turbine Ltd | 488.35 | 494.95 | 484.65 | 14,971 |
Indo Thai Securities Ltd | 261 | 270.05 | 259.4 | 1,00,734 |
APL Apollo Tubes Ltd | 2,230 | 2,253.3 | 2,217.7 | 10,653 |
GPT Infraprojects Ltd | 123.35 | 126 | 120.75 | 4,585 |
RHI Magnesita India Ltd | 435.95 | 442.9 | 429.55 | 3,652 |
Multi Commodity Exchange of India Ltd | 2,448 | 2,482 | 2,432.75 | 1,86,354 |
Schneider Electric Infrastructure Ltd | 912 | 914.6 | 882.55 | 5,566 |
NBCC (India) Ltd | 92.73 | 95.48 | 92.25 | 8,07,686 |
Tribhovandas Bhimji Zaveri Ltd | 146.5 | 149.7 | 143.6 | 8,110 |
Vardhman Special Steels Ltd | 255.7 | 264.15 | 255.2 | 1,176 |
Speciality Restaurants Ltd | 102.9 | 103.4 | 102 | 395 |
RattanIndia Enterprises Ltd | 28.81 | 30.2 | 28.4 | 3,31,845 |
JTL Industries Ltd | 63.76 | 63.82 | 62.93 | 28,226 |
Waaree Renewable Technologies Ltd | 853.35 | 859.4 | 827.85 | 27,673 |
Zuari Agro Chemicals Ltd | 222.95 | 243.45 | 221.95 | 7,024 |
Steel Exchange India Ltd | 8.24 | 8.85 | 8.1 | 2,85,163 |
Cigniti Technologies Ltd | 1,177.35 | 1,217 | 1,171.7 | 587 |
CARE Ratings Ltd | 1,600 | 1,629.85 | 1,600 | 626 |
PC Jeweller Ltd | 9.91 | 10.09 | 9.87 | 21,06,869 |
Indus Towers Ltd | 454.6 | 461.45 | 452.5 | 4,57,920 |
V-Mart Retail Ltd | 554.6 | 575.9 | 551 | 6,213 |
NIBE Ltd | 1,005.6 | 1,036.7 | 1,001.05 | 2,537 |
Repco Home Finance Ltd | 380.5 | 383 | 377.65 | 6,097 |
Sharda Motor Industries Ltd | 933.95 | 954.6 | 928 | 841 |
Just Dial Ltd | 551 | 578.4 | 545.1 | 27,139 |
Orient Cement Ltd | 154.1 | 157.05 | 153.7 | 9,208 |
Aditya Birla Fashion & Retail Ltd | 67.03 | 68.5 | 66.69 | 1,07,918 |
Sammaan Capital Ltd | 149.9 | 154.85 | 149 | 2,62,543 |
Jindal Poly Investment & Finance Company Ltd | 1,176.05 | 1,281.1 | 1,150 | 4,564 |
Suyog Telematics Ltd | 696.85 | 719.05 | 679 | 679 |
Wonderla Holidays Ltd | 476.9 | 482.5 | 470 | 1,813 |
Moneyboxx Finance Ltd | 64.9 | 65.55 | 62.55 | 60,977 |
Worth Investment & Trading Company Ltd | 3.4 | 3.43 | 3.34 | 46,052 |
Skipper Ltd | 363.6 | 368.6 | 361.55 | 7,993 |
Gulf Oil Lubricants India Ltd | 1,105.25 | 1,113 | 1,080 | 801 |
Snowman Logistics Ltd | 39.62 | 40.98 | 39.31 | 5,408 |
Sharda Cropchem Ltd | 1,185.5 | 1,215.1 | 1,159.85 | 7,444 |
PDS Ltd | 303.5 | 307.75 | 298.7 | 6,741 |
Ceinsys Tech Ltd | 986 | 990 | 965 | 11,661 |
Intellect Design Arena Ltd | 697.35 | 704.2 | 688.8 | 19,808 |
Monte Carlo Fashions Ltd | 555 | 575 | 552.1 | 721 |
Magellanic Cloud Ltd | 25.03 | 26.04 | 24.92 | 42,336 |
Vintage Coffee & Beverages Ltd | 145.95 | 151.7 | 145 | 62,619 |
Minda Corporation Ltd | 558.55 | 571.2 | 554.5 | 3,647 |
Wardwizard Innovations & Mobility Ltd | 6.88 | 6.94 | 6.56 | 6,76,338 |
Greenlam Industries Ltd | 238.8 | 241.65 | 235 | 1,461 |
PTC Industries Ltd | 17,999 | 18,025 | 17,837 | 551 |
Beekay Steel Industries Ltd | 415 | 423 | 410.55 | 714 |
AGI Infra Ltd | 306.4 | 314 | 303.7 | 32,670 |
Imagicaaworld Entertainment Ltd | 42.97 | 44.47 | 42.39 | 1,89,796 |
Inox Wind Ltd | 92.15 | 94.55 | 91.6 | 2,15,956 |
VRL Logistics Ltd | 278.1 | 288.95 | 275.35 | 15,255 |
Shivalik Rasayan Ltd | 285.7 | 290.55 | 284 | 3,349 |
PNC Infratech Ltd | 207 | 211.8 | 205.2 | 13,841 |
Authum Investment & Infrastructure Ltd | 481.55 | 489 | 481 | 12,334 |
SG Finserve Ltd | 388.05 | 397.15 | 386.8 | 6,336 |
Satia Industries Ltd | 66.82 | 67.5 | 63.81 | 15,946 |
Sportking India Ltd | 115.32 | 117.65 | 114.62 | 5,361 |
Adani Energy Solutions Ltd | 1,008.1 | 1,033.95 | 1,008 | 41,382 |
Syngene International Ltd | 422.35 | 427.1 | 418.3 | 51,441 |
Oswal Green Tech Ltd | 27.11 | 28.3 | 26.87 | 11,281 |
Arvind SmartSpaces Ltd | 547.35 | 550 | 523 | 4,200 |
Power Mech Projects Ltd | 2,085.65 | 2,121.3 | 2,065 | 3,277 |
Rama Steel Tubes Ltd | 7.1 | 7.3 | 7.05 | 5,29,543 |
Navkar Corporation Ltd | 94.1 | 95 | 94 | 4,952 |
Shree Pushkar Chemicals & Fertilizers Ltd | 318.8 | 321 | 310.5 | 1,401 |
Gujarat Gas Ltd | 407 | 408.85 | 404.15 | 13,403 |
Mallcom (India) Ltd | 1,158.1 | 1,175.7 | 1,158 | 26 |
Satin Creditcare Network Ltd | 155.1 | 160 | 151.1 | 1,324 |
Coffee Day Enterprises Ltd | 30.22 | 30.99 | 30.2 | 26,747 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.9 | 59,96,692 |
Interglobe Aviation Ltd | 4,823.05 | 4,910.6 | 4,791.65 | 2,63,298 |
S H Kelkar & Company Ltd | 148 | 149.85 | 147.1 | 2,130 |
Panorama Studios International Ltd | 49 | 49.8 | 46.5 | 1,14,434 |
Alkem Laboratories Ltd | 5,658.75 | 5,801.95 | 5,624.75 | 1,432 |
Dr Lal Pathlabs Ltd | 1,402.6 | 1,410 | 1,378 | 6,777 |
Narayana Hrudayalaya Ltd | 1,854.3 | 1,858.4 | 1,803.85 | 9,971 |
Blue Cloud Softech Solutions Ltd | 22.08 | 23 | 20.2 | 35,41,448 |
Team Lease Services Ltd | 1,228.6 | 1,241.8 | 1,203.35 | 83,811 |
Best Agrolife Ltd | 16.17 | 17.1 | 16.08 | 85,157 |
Quick Heal Technologies Ltd | 166.35 | 169.65 | 165.3 | 11,166 |
K.P. Energy Ltd | 282.4 | 289.95 | 282.4 | 12,982 |
Gokul Agro Resources Ltd | 169.75 | 171.45 | 168.9 | 5,197 |
Pudumjee Paper Products Ltd | 82.81 | 84.71 | 82.31 | 1,958 |
Healthcare Global Enterprises Ltd | 574.55 | 593 | 568 | 5,196 |
Bharat Wire Ropes Ltd | 177.55 | 180 | 176.2 | 550 |
AvenuesAI Ltd | 16.71 | 17.03 | 16.46 | 5,38,562 |
Raghav Productivity Enhancers Ltd | 701.6 | 718 | 698 | 516 |
Lancer Containers Lines Ltd | 9.98 | 10.09 | 9.56 | 2,77,890 |
NINtec Systems Ltd | 328.45 | 349.9 | 312.05 | 3,474 |
Thyrocare Technologies Ltd | 394.75 | 408 | 378.3 | 29,011 |
Bajaj Healthcare Ltd | 329.2 | 334.85 | 328.15 | 5,358 |
Crompton Greaves Consumer Electricals Ltd | 257.55 | 263.6 | 256 | 41,608 |
Pilani Investment & Industries Corporation Ltd | 4,610 | 4,631 | 4,561.5 | 88 |
Parag Milk Foods Ltd | 203 | 212.4 | 201.7 | 38,212 |
TAAL Tech Ltd | 2,813.3 | 2,899 | 2,800.1 | 314 |
Mahanagar Gas Ltd | 1,224.2 | 1,233.85 | 1,195 | 23,780 |
Quess Corp Ltd | 195 | 224 | 192 | 3,302 |
Lloyds Engineering Works Ltd | 47.86 | 48.55 | 47.5 | 1,23,886 |
Kwality Pharmaceuticals Ltd | 1,560 | 1,599 | 1,464 | 89,428 |
LTIMindtree Ltd | 4,464.15 | 4,629.2 | 4,435 | 14,293 |
Advanced Enzyme Technologies Ltd | 306.75 | 306.75 | 295.65 | 3,846 |
Dilip Buildcon Ltd | 415.65 | 432.3 | 411.1 | 8,709 |
S P Apparels Ltd | 708.3 | 714.35 | 683.25 | 1,321 |
BIGBLOC Construction Ltd | 53.28 | 54.85 | 49.49 | 11,060 |
RBL Bank Ltd | 319.45 | 324.7 | 318.4 | 1,49,327 |
BLS International Services Ltd | 278.85 | 283 | 276.45 | 86,260 |
L&T Technology Services Ltd | 3,502.55 | 3,535 | 3,314 | 13,382 |
GNA Axles Ltd | 420.4 | 426.65 | 412.15 | 1,149 |
Radhika Jeweltech Ltd | 66.2 | 66.68 | 65.52 | 7,547 |
ICICI Prudential Life Insurance Company Ltd | 655.35 | 683 | 649.05 | 48,598 |
HPL Electric & Power Ltd | 340.6 | 348.9 | 338.85 | 4,526 |
Valiant Organics Ltd | 228 | 235.3 | 228 | 1,656 |
Endurance Technologies Ltd | 2,641.4 | 2,675.25 | 2,609.35 | 3,234 |
PNB Housing Finance Ltd | 828.8 | 847.7 | 819 | 15,883 |
Varun Beverages Ltd | 450.55 | 464.25 | 449.65 | 2,36,873 |
Sheela Foam Ltd | 549 | 552.9 | 542.5 | 46,066 |
Aditya Vision Ltd | 483.8 | 487.2 | 475 | 2,21,630 |
TCI Express Ltd | 548.45 | 555 | 539.65 | 118 |
Laurus Labs Ltd | 1,068.45 | 1,099.5 | 1,068 | 94,643 |
Pricol Ltd | 604 | 620 | 599.75 | 22,940 |
JITF Infra Logistics Ltd | 378 | 390 | 367 | 2,358 |
Avenue Supermarts Ltd | 3,845.5 | 3,880.2 | 3,803.35 | 19,252 |
Shankara Building Products Ltd | 107.3 | 115.5 | 107.3 | 6,253 |
S Chand & Company Ltd | 153 | 154.15 | 151.1 | 237 |
Housing & Urban Development Corporation Ltd | 186.6 | 190.1 | 185.3 | 5,89,011 |
PSP Projects Ltd | 728 | 746.05 | 720.55 | 642 |
Star Cement Ltd | 214 | 216.85 | 213.25 | 29,951 |
Tejas Networks Ltd | 435.6 | 442.7 | 387.1 | 1,32,15,932 |
ERIS Lifesciences Ltd | 1,361 | 1,369.5 | 1,331 | 3,371 |
GTPL Hathway Ltd | 58.64 | 60.5 | 55.22 | 13,126 |
AU Small Finance Bank Ltd | 958.65 | 973.25 | 951.6 | 1,23,336 |
Salasar Techno Engineering Ltd | 7.9 | 8.07 | 7.87 | 2,76,735 |
Avadh Sugar & Energy Ltd | 376.8 | 382.8 | 335.75 | 21,729 |
Magadh Sugar & Energy Ltd | 459 | 466.5 | 445 | 565 |
SIS Ltd | 308 | 308 | 296.05 | 3,672 |
Cochin Shipyard Ltd | 1,492.9 | 1,504.35 | 1,474.3 | 36,027 |
KIOCL Ltd | 337.4 | 343 | 335.55 | 10,773 |
Aditya Birla Capital Ltd | 344 | 358.95 | 338.3 | 6,35,238 |
Apex Frozen Foods Ltd | 389.5 | 422.4 | 381 | 58,163 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
Dishman Carbogen Amcis Ltd | 177 | 181.85 | 173.6 | 24,221 |
Matrimony.com Ltd | 402.3 | 407.4 | 400.85 | 751 |
Capacite Infraprojects Ltd | 241.9 | 255.7 | 241.45 | 9,407 |
ICICI Lombard General Insurance Company Ltd | 1,902.95 | 1,940.35 | 1,892.65 | 6,900 |
SBI Life Insurance Company Ltd | 2,041.65 | 2,093.5 | 2,031.1 | 19,399 |
Prataap Snacks Ltd | 1,082.45 | 1,082.45 | 1,059.25 | 5 |
Share India Securities Ltd | 131.25 | 133.8 | 131.05 | 6,048 |
IRIS Regtech Solutions Ltd | 249.55 | 252 | 248.45 | 417 |
Shree Ganesh Remedies Ltd | 519.7 | 521 | 506.5 | 4,477 |
Godrej Agrovet Ltd | 642.55 | 649.45 | 609 | 6,129 |
MAS Financial Services Ltd | 325.35 | 339 | 323 | 6,443 |
Indian Energy Exchange Ltd | 125.2 | 128.25 | 125.05 | 1,27,812 |
General Insurance Corporation of India | 381 | 391.25 | 381 | 11,797 |
Tube Investments of India Ltd | 2,765 | 2,765 | 2,696.15 | 25,260 |
Nippon Life India Asset Management Ltd | 931 | 945.85 | 925.8 | 26,561 |
Mahindra Logistics Ltd | 413.15 | 416.05 | 401.6 | 4,461 |
New India Assurance Company Ltd | 147.3 | 149 | 146.3 | 16,905 |
IFGL Refractories Ltd | 169.5 | 171.25 | 168 | 999 |
5paisa Capital Ltd | 316.1 | 323.5 | 316.1 | 839 |
HDFC Life Insurance Company Ltd | 715.1 | 736.4 | 714.75 | 1,08,941 |
Dynamic Cables Ltd | 291 | 299.35 | 284.1 | 11,663 |
Shalby Ltd | 154 | 156.45 | 154 | 6,240 |
Apollo Micro Systems Ltd | 237.9 | 242.95 | 234.3 | 1,18,512 |
Newgen Software Technologies Ltd | 509.15 | 523.95 | 506.1 | 2,07,135 |
Amber Enterprises India Ltd | 7,984 | 8,144.95 | 7,901.05 | 8,517 |
Galaxy Surfactants Ltd | 1,952.05 | 1,955 | 1,911.35 | 58 |
Aster DM Healthcare Ltd | 666 | 666 | 640 | 72,285 |
H.G. Infra Engineering Ltd | 550.6 | 561.2 | 536.8 | 32,828 |
Bharat Dynamics Ltd | 1,262.75 | 1,275.75 | 1,249 | 29,838 |
Bandhan Bank Ltd | 182.1 | 185.7 | 177.55 | 7,20,427 |
Hindustan Aeronautics Ltd | 3,914 | 4,008.5 | 3,900 | 1,02,212 |
Sandhar Technologies Limited | 508 | 508.6 | 489 | 9,319 |
Yasho Industries Ltd | 1,541.35 | 1,627 | 1,489.05 | 5,786 |
Mishra Dhatu Nigam Ltd | 344.6 | 353.25 | 344.55 | 20,552 |
Lemon Tree Hotels Ltd | 113.6 | 117.6 | 113.05 | 2,61,410 |
Chemfab Alkalis Ltd | 380 | 388.7 | 380 | 246 |
Orient Electric Ltd | 185.15 | 201.3 | 183.35 | 37,076 |
Indostar Capital Finance Ltd | 226 | 227.9 | 220 | 2,014 |
Dollar Industries Ltd | 293.4 | 294.9 | 290 | 1,089 |
Adani Green Energy Ltd | 948.2 | 969.5 | 943 | 63,955 |
Solara Active Pharma Sciences Ltd | 459.6 | 467.7 | 457.1 | 2,933 |
Rites Ltd | 214.4 | 216.65 | 213.25 | 44,082 |
Fine Organic Industries Ltd | 4,711.6 | 4,756.9 | 4,604 | 603 |
Varroc Engineering Ltd | 537.35 | 548.8 | 533.4 | 4,03,767 |
HDFC Asset Management Company Ltd | 2,704.8 | 2,750.65 | 2,688.1 | 52,606 |
CreditAccess Grameen Ltd | 1,265 | 1,326.5 | 1,239.9 | 3,53,944 |
Synergy Green Industries Ltd | 521.5 | 522.65 | 519.6 | 160 |
Ircon International Ltd | 143.6 | 144.75 | 142.95 | 1,03,537 |
Sky Gold & Diamonds Ltd | 362.05 | 370 | 358.05 | 20,615 |
Manorama Industries Ltd | 1,428 | 1,444.5 | 1,392.55 | 6,792 |
AAVAS Financiers Ltd | 1,289 | 1,302.5 | 1,262.8 | 8,204 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432.8 | 2,462.75 | 2,424.85 | 48,170 |
Adani Total Gas Ltd | 511 | 517.65 | 511 | 15,146 |
Techno Electric & Engineering Company Ltd | 1,174.65 | 1,198.95 | 1,165 | 17,121 |
Dalmia Bharat Ltd | 1,982.3 | 2,064.5 | 1,982.3 | 1,09,082 |
KPI Green Energy Ltd | 388.4 | 389.95 | 377.3 | 48,821 |
RPSG Ventures Ltd | 675.15 | 697.25 | 663.2 | 616 |
Spencers Retail Ltd | 33.27 | 33.72 | 32.54 | 5,242 |
Gloster Ltd | 568.75 | 574.95 | 561 | 359 |
Ritco Logistics Ltd | 220.1 | 226 | 220 | 269 |
Chalet Hotels Ltd | 810.05 | 825.65 | 800 | 7,128 |
The Anup Engineering Ltd | 1,567.6 | 1,612.3 | 1,563 | 2,326 |
Arvind Fashions Ltd | 439.35 | 455.5 | 428.55 | 11,193 |
MSTC Ltd | 460.9 | 467 | 452.2 | 26,978 |
Rail Vikas Nigam Ltd | 316.55 | 320.9 | 314 | 6,09,064 |
Metropolis Healthcare Ltd | 1,883.8 | 1,925.15 | 1,870 | 2,102 |
KPIT Technologies Ltd | 771.6 | 808.25 | 769 | 83,215 |
Polycab India Ltd | 8,623.8 | 8,724.35 | 8,467.55 | 15,510 |
Vikas Lifecare Ltd | 1.48 | 1.5 | 1.45 | 5,32,340 |
Neogen Chemicals Ltd | 1,466 | 1,489.55 | 1,440.15 | 6,699 |
BMW Industries Ltd | 35.1 | 35.37 | 34.57 | 1,02,032 |
Prakash Pipes Ltd | 208.1 | 208.2 | 201 | 4,928 |
SBC Exports Ltd | 32.07 | 32.41 | 31.99 | 82,963 |
Indiamart Intermesh Ltd | 2,133.5 | 2,182 | 2,125 | 2,863 |
Affle 3i Ltd | 1,375 | 1,390.75 | 1,325 | 27,358 |
Spandana Sphoorty Financial Ltd | 253.35 | 259.35 | 252.5 | 6,258 |
Sterling & Wilson Renewable Energy Ltd | 197.85 | 201.75 | 196.45 | 57,795 |
360 ONE WAM Ltd | 1,104.8 | 1,129.65 | 1,092.75 | 21,854 |
IIFL Capital Services Ltd | 288.65 | 292.3 | 283.45 | 37,164 |
Mufin Green Finance Ltd | 113.75 | 116.5 | 113.75 | 5,978 |
Gujarat Fluorochemicals Ltd | 3,483.95 | 3,513.6 | 3,399.05 | 1,037 |
Indian Railway Catering & Tourism Corporation Ltd | 571.25 | 595.15 | 558.2 | 9,58,902 |
Greenpanel Industries Ltd | 206.85 | 207.7 | 205.45 | 1,983 |
CSB Bank Ltd | 397.45 | 407.6 | 384.65 | 30,379 |
Ujjivan Small Finance Bank Ltd | 58.09 | 61.54 | 57.4 | 11,92,327 |
Hindware Home Innovation Ltd | 226.95 | 233.05 | 225 | 1,003 |
Prince Pipes & Fittings Ltd | 252.2 | 253.8 | 249.1 | 4,714 |
Artemis Medicare Services Ltd | 237.75 | 242.45 | 235.85 | 3,534 |
Sumitomo Chemical India Ltd | 401.5 | 405.05 | 399 | 11,033 |
Cohance Lifesciences Ltd | 308.75 | 314.1 | 303.1 | 26,599 |
SBI Cards & Payment Services Ltd | 777.85 | 792.85 | 761.5 | 20,524 |
Hitachi Energy India Ltd | 25,577 | 25,799 | 25,308 | 4,337 |
Borosil Ltd | 238.25 | 242.3 | 233.9 | 3,555 |
Rossari Biotech Ltd | 495 | 499.85 | 493 | 1,272 |
NDR Auto Components Ltd | 768 | 768 | 750.25 | 587 |
Max Healthcare Institute Ltd | 1,091.75 | 1,109 | 1,088 | 1,31,937 |
Max India Ltd | 152 | 161 | 152 | 10,631 |
Happiest Minds Technologies Ltd | 360.9 | 372.05 | 357.05 | 29,233 |
Route Mobile Ltd | 508.5 | 512.8 | 498.8 | 7,720 |
Advait Energy Transitions Limited | 1,698 | 1,750 | 1,697.75 | 4,232 |
Computer Age Management Services Ltd | 678 | 708.7 | 673.9 | 4,95,601 |
Chemcon Speciality Chemicals Ltd | 165 | 165 | 160.25 | 1,351 |
Angel One Ltd | 233.7 | 244.25 | 230.2 | 8,92,082 |
Mazagon Dock Shipbuilders Ltd | 2,227.9 | 2,264.9 | 2,215 | 46,699 |
UTI Asset Management Company Ltd | 989.45 | 1,025 | 981.5 | 5,283 |
Likhitha Infrastructure Ltd | 149.6 | 154.1 | 148.9 | 695 |
Hemisphere Properties India Ltd | 141.65 | 142.55 | 140 | 18,700 |
Equitas Small Finance Bank Ltd | 64.83 | 65.69 | 63.45 | 87,219 |
Gland Pharma Ltd | 1,828.2 | 1,864 | 1,807.25 | 2,403 |
Restaurant Brands Asia Ltd | 63.55 | 63.74 | 63.34 | 29,812 |
TARC Ltd | 147.2 | 151 | 146.25 | 19,796 |
Fairchem Organics Ltd | 599.65 | 599.65 | 585.05 | 170 |
Mrs Bectors Food Specialities Ltd | 208.85 | 216.9 | 202.55 | 86,610 |
Antony Waste Handling Cell Ltd | 494.5 | 509.6 | 490.95 | 4,106 |
Indian Railway Finance Corporation Ltd | 103.55 | 104.55 | 101.7 | 18,03,445 |
Indigo Paints Ltd | 936.85 | 946.35 | 932.35 | 3,619 |
Home First Finance Company India Ltd | 1,085.15 | 1,176.2 | 1,073.2 | 1,62,507 |
Stove Kraft Ltd | 489.6 | 491.25 | 473.5 | 2,046 |
SMC Global Securities Ltd | 76.68 | 77.84 | 76.05 | 23,770 |
Railtel Corporation of India Ltd | 313.8 | 316.35 | 310.5 | 89,713 |
Heranba Industries Ltd | 207.3 | 213.15 | 207 | 3,622 |
MTAR Technologies Ltd | 3,807.75 | 3,831.55 | 3,674.35 | 11,805 |
Jubilant Ingrevia Ltd | 586.35 | 599.45 | 580.95 | 10,343 |
Knowledge Marine & Engineering Works Ltd | 1,590 | 1,624.45 | 1,586 | 5,246 |
Craftsman Automation Ltd | 7,517 | 7,725.05 | 7,474 | 2,028 |
Laxmi Organic Industries Ltd | 126.35 | 131.05 | 125.55 | 38,910 |
Kalyan Jewellers India Ltd | 409.75 | 417.75 | 406.8 | 2,39,908 |
Suryoday Small Finance Bank Ltd | 131 | 133.9 | 123.9 | 33,509 |
Nazara Technologies Ltd | 262.1 | 270.6 | 262.1 | 36,503 |
United Foodbrands Ltd | 233.7 | 241.35 | 229.65 | 1,356 |
Lodha Developers Ltd | 989.05 | 1,012 | 984.4 | 19,063 |
Deep Industries Ltd | 345.7 | 355.5 | 345.7 | 4,366 |
Shyam Metalics & Energy Ltd | 860.2 | 863.1 | 842.45 | 3,280 |
Sona BLW Precision Forgings Ltd | 532 | 545.9 | 531.05 | 29,100 |
Dodla Dairy Ltd | 1,161 | 1,195.3 | 1,151.45 | 1,848 |
Krishna Institute of Medical Sciences Ltd | 747.6 | 754.65 | 726.55 | 31,126 |
India Pesticides Ltd | 157 | 158.05 | 156 | 2,807 |
G R Infraprojects Ltd | 958.2 | 984.55 | 945.1 | 1,432 |
Clean Science & Technology Ltd | 734.75 | 741.55 | 711.85 | 20,925 |
Eternal Ltd | 246.45 | 252.1 | 243.85 | 25,94,604 |
Tatva Chintan Pharma Chem Ltd | 1,224.35 | 1,247.5 | 1,214.4 | 2,388 |
Alivus Life Sciences Ltd | 910 | 921.45 | 904.75 | 2,825 |
Rolex Rings Ltd | 131.9 | 138.5 | 131.9 | 35,200 |
Krsnaa Diagnostics Ltd | 633.15 | 653.25 | 630 | 1,461 |
Windlas Biotech Ltd | 753.15 | 766 | 752.85 | 320 |
Devyani International Ltd | 127.4 | 129.05 | 125.8 | 53,526 |
Meghmani Organics Ltd | 52.64 | 53.3 | 52.48 | 15,230 |
Epigral Ltd | 894 | 930 | 888 | 6,907 |
Cartrade Tech Ltd | 1,808 | 1,850 | 1,786 | 17,255 |
Nuvoco Vistas Corporation Ltd | 328.6 | 330.85 | 321.2 | 6,815 |
Aptus Value Housing Finance India Ltd | 244 | 248.05 | 243.05 | 30,775 |
Chemplast Sanmar Ltd | 240.85 | 255.2 | 239.15 | 25,126 |
Acutaas Chemicals Ltd | 2,158.7 | 2,193.4 | 2,132 | 14,909 |
Vijaya Diagnostic Centre Ltd | 1,000 | 1,022.2 | 972.05 | 5,416 |
Sansera Engineering Ltd | 2,357 | 2,362 | 2,273.4 | 20,212 |
Paras Defence and Space Technologies Ltd | 635.5 | 645.5 | 632 | 26,706 |
Aditya Birla Sun Life AMC Ltd | 900 | 916.7 | 885 | 11,439 |
FSN E-Commerce Ventures Ltd | 265 | 268.05 | 262.2 | 2,61,839 |
Fino Payments Bank Ltd | 192.45 | 209 | 182.9 | 1,01,647 |
S J S Enterprises Ltd | 1,761 | 1,811.95 | 1,752.55 | 3,627 |
Sigachi Industries Ltd | 20.2 | 20.7 | 19.92 | 2,41,799 |
PB Fintech Ltd | 1,484 | 1,533.05 | 1,474.95 | 35,432 |
One 97 Communications Ltd | 1,096.15 | 1,132 | 1,087.9 | 86,282 |
Sapphire Foods India Ltd | 205.6 | 209.4 | 202.6 | 8,291 |
Latent View Analytics Ltd | 337.45 | 344 | 332.65 | 3,97,812 |
Tarsons Products Ltd | 190.7 | 194 | 189.75 | 3,969 |
Go Fashion (India) Ltd | 308.6 | 314.45 | 299 | 21,875 |
Hi-Tech Pipes Ltd | 88.07 | 89.97 | 87 | 54,935 |
Star Health & Allied Insurance Company Ltd | 464.35 | 474.2 | 464.35 | 6,856 |
Tega Industries Ltd | 1,818 | 1,858.05 | 1,801.1 | 2,152 |
Anand Rathi Wealth Ltd | 3,061 | 3,095.9 | 3,035 | 4,506 |
Zodiac Energy Ltd | 244 | 249.5 | 241.5 | 762 |
Rategain Travel Technologies Ltd | 525.95 | 534.5 | 515 | 26,502 |
Shriram Properties Ltd | 79.46 | 80.21 | 79.02 | 10,609 |
C.E. Info Systems Ltd | 1,034.65 | 1,050 | 1,021 | 4,751 |
Metro Brands Ltd | 1,060.2 | 1,062 | 1,039.6 | 1,070 |
Medplus Health Services Ltd | 848.9 | 849.7 | 838.45 | 2,090 |
Data Patterns (India) Ltd | 3,208.45 | 3,311.7 | 3,160.5 | 79,003 |
Supriya Lifescience Ltd | 653 | 661.4 | 651.05 | 3,274 |
CMS Info Systems Ltd | 304.85 | 306.55 | 298.05 | 7,25,002 |
Wonder Electricals Ltd | 140.55 | 145 | 140.55 | 2,580 |
AWL Agri Business Ltd | 189 | 190.15 | 188.2 | 58,013 |
Vedant Fashions Ltd | 389.45 | 405.95 | 388 | 17,542 |
Eureka Forbes Ltd | 474.45 | 499.95 | 470 | 2,813 |
Gateway Distriparks Ltd | 58.71 | 59.38 | 57.51 | 66,950 |
GMR Power & Urban Infra Ltd | 120.5 | 121.45 | 117.65 | 52,645 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.66 | 41.98 | 4,23,769 |
Veranda Learning Solutions Ltd | 182.4 | 185.65 | 181 | 3,846 |
Hariom Pipe Industries Ltd | 367.2 | 372 | 366.85 | 966 |
Campus Activewear Ltd | 261 | 261 | 256.5 | 4,597 |
Rainbow Childrens Medicare Ltd | 1,180 | 1,208.15 | 1,180 | 3,766 |
Silver Touch Technologies Ltd | 1,419 | 1,470 | 1,406.6 | 7,640 |
Life Insurance Corporation of India | 849.35 | 870.8 | 846 | 50,653 |
Prudent Corporate Advisory Services Ltd | 2,353.3 | 2,471.25 | 2,341.15 | 4,633 |
Venus Pipes & Tubes Ltd | 1,114 | 1,123.55 | 1,067.3 | 3,219 |
Delhivery Ltd | 432.15 | 445.7 | 431.1 | 34,947 |
Paradeep Phosphates Ltd | 121.5 | 122.1 | 116.15 | 3,58,549 |
Ethos Ltd | 2,433.65 | 2,440.95 | 2,381.45 | 1,579 |
eMudhra Ltd | 441.25 | 441.25 | 420.25 | 17,159 |
Aether Industries Ltd | 951.25 | 966.5 | 942.15 | 2,388 |
DDev Plastiks Industries Ltd | 272 | 277.15 | 270.35 | 3,293 |
Syrma SGS Technology Ltd | 821.8 | 843 | 818 | 35,725 |
Rhetan TMT Ltd | 26 | 26.18 | 25.86 | 19,619 |
Dreamfolks Services Ltd | 81.5 | 82.5 | 80.62 | 4,982 |
Dhampur Bio Organics Ltd | 102.3 | 105.8 | 101.25 | 8,368 |
Tamilnad Mercantile Bank Ltd | 669 | 694 | 663.6 | 23,543 |
Ksolves India Ltd | 303.8 | 306 | 300.1 | 1,506 |
Harsha Engineers International Ltd | 367.1 | 371.2 | 366.05 | 263 |
Electronics Mart India Ltd | 100.36 | 101.35 | 99.69 | 11,663 |
Piramal Pharma Ltd | 156.15 | 161.95 | 155.45 | 85,675 |
Tracxn Technologies Ltd | 34.22 | 34.95 | 33.53 | 14,135 |
InfoBeans Technologies Ltd | 206.85 | 217.75 | 200.05 | 42,268 |
DCX Systems Ltd | 177.4 | 185.05 | 176.85 | 81,777 |
Fusion Finance Ltd | 187.75 | 198.95 | 181 | 71,269 |
Bikaji Foods International Ltd | 637.65 | 642 | 625.35 | 27,775 |
Global Health Ltd | 1,145 | 1,166.9 | 1,131.5 | 3,147 |
Archean Chemical Industries Ltd | 572.6 | 596.25 | 566.5 | 4,730 |
Five-Star Business Finance Ltd | 418.5 | 423.75 | 415.9 | 26,586 |
Kaynes Technology India Ltd | 3,853 | 3,957.1 | 3,822.6 | 74,127 |
Inox Green Energy Services Ltd | 169 | 174.45 | 167.15 | 37,976 |
Keystone Realtors Ltd | 417.4 | 430 | 400.45 | 19,706 |
Sirca Paints India Ltd | 458.1 | 464 | 455.5 | 8,041 |
Dharmaj Crop Guard Ltd | 237 | 240 | 235.5 | 285 |
Sarveshwar Foods Ltd | 3.82 | 3.88 | 3.78 | 4,01,603 |
Uniparts India Ltd | 459 | 465.05 | 456.95 | 2,063 |
Sula Vineyards Ltd | 170.45 | 172.95 | 170 | 14,078 |
Abans Financial Services Ltd | 201 | 201.35 | 201 | 150 |
Landmark Cars Ltd | 409.15 | 418.7 | 409.15 | 419 |
KFin Technologies Ltd | 957 | 986.5 | 955 | 20,181 |
Elin Electronics Ltd | 128 | 135 | 128 | 2,215 |
Radiant Cash Management Services Ltd | 36.9 | 37.69 | 36.5 | 6,704 |
Aarti Pharmalabs Ltd | 719 | 728.75 | 713 | 5,651 |
Ashika Credit Capital Ltd | 376 | 385.25 | 373.5 | 62,432 |
NMDC Steel Ltd | 40.5 | 40.85 | 39.9 | 1,90,000 |
Divgi Torqtransfer Systems Ltd | 738.7 | 751.55 | 716.5 | 2,242 |
Avalon Technologies Ltd | 1,018.05 | 1,043 | 1,010.85 | 38,438 |
BEML Land Assets Ltd | 187.5 | 187.5 | 185.7 | 489 |
Mankind Pharma Ltd | 2,260 | 2,276.85 | 2,235.5 | 28,935 |
GHCL Textiles Ltd | 76.24 | 77.26 | 75.54 | 8,484 |
IKIO Technologies Ltd | 141.5 | 144 | 141.2 | 1,812 |
HMA Agro Industries Ltd | 26.05 | 26.74 | 25.45 | 11,618 |
Ideaforge Technology Ltd | 411.75 | 429.95 | 408.05 | 6,845 |
Cyient DLM Ltd | 316 | 317.15 | 308 | 8,033 |
Senco Gold Ltd | 317.45 | 319.7 | 311 | 1,52,612 |
Jio Financial Services Ltd | 255.35 | 259.2 | 254.6 | 6,13,869 |
Utkarsh Small Finance Bank Ltd | 13.84 | 14.72 | 13.74 | 12,08,014 |
Netweb Technologies India Ltd | 3,858.85 | 3,995.35 | 3,688.1 | 6,23,314 |
Yatharth Hospital & Trauma Care Services Ltd | 708.8 | 724.15 | 694.45 | 34,408 |
NIIT Learning Systems Ltd | 337.05 | 339.1 | 331.1 | 1,645 |
Allcargo Terminals Ltd | 24.53 | 25.43 | 24.51 | 2,632 |
TransIndia Real Estate Ltd | 24.21 | 24.55 | 23.99 | 4,553 |
Redtape Ltd | 118.5 | 121.9 | 117.05 | 14,370 |
VL E-Governance & IT Solutions Ltd | 15.64 | 15.64 | 12.8 | 6,00,247 |
SBFC Finance Ltd | 93.71 | 96.49 | 92.61 | 21,990 |
Concord Biotech Ltd | 1,212.3 | 1,272 | 1,212.3 | 51,696 |
TVS Supply Chain Solutions Ltd | 115.32 | 118 | 112.05 | 8,626 |
Pyramid Technoplast Ltd | 146 | 149.15 | 146 | 456 |
Aeroflex Industries Ltd | 233.5 | 239.9 | 228.1 | 1,70,939 |
Vishnu Prakash R Punglia Ltd | 44.38 | 44.92 | 44 | 99,248 |
Rishabh Instruments Ltd | 419 | 425.8 | 417 | 673 |
Ratnaveer Precision Engineering Ltd | 149.4 | 154 | 149.1 | 38,640 |
Jupiter Life Line Hospitals Ltd | 1,278.9 | 1,317 | 1,253 | 557 |
R R Kabel Ltd | 1,562.1 | 1,578 | 1,523.4 | 66,226 |
EMS Ltd | 288.55 | 295.35 | 287 | 6,532 |
Samhi Hotels Ltd | 162.5 | 164.35 | 161.6 | 13,227 |
Zaggle Prepaid Ocean Services Ltd | 229.85 | 238.9 | 226.25 | 1,67,285 |
Nuvama Wealth Management Ltd | 1,241.15 | 1,280 | 1,234 | 8,728 |
Sai Silks (Kalamandir) Ltd | 112.7 | 114.3 | 111.55 | 1,28,822 |
SignatureGlobal India Ltd | 984.95 | 995 | 929 | 25,258 |
Yatra Online Ltd | 118.4 | 123.7 | 117.5 | 1,44,298 |
JSW Infrastructure Ltd | 254.85 | 259.4 | 252.7 | 58,574 |
Manoj Vaibhav Gems N Jewellers Ltd | 159.6 | 160 | 155.65 | 5,578 |
Updater Services Ltd | 156.45 | 162.7 | 156.45 | 5,382 |
IRM Energy Ltd | 238.05 | 240 | 231.15 | 1,238 |
Max Estates Ltd | 401.8 | 409.1 | 398.3 | 880 |
Blue Jet Healthcare Ltd | 405 | 408 | 393.25 | 27,281 |
Cello World Ltd | 417.15 | 423.95 | 408.9 | 10,852 |
Honasa Consumer Ltd | 303.45 | 307.25 | 300.65 | 12,257 |
ESAF Small Finance Bank Ltd | 27 | 27.28 | 26.75 | 9,588 |
Protean eGov Technologies Ltd | 592.05 | 606.05 | 586.05 | 19,500 |
ASK Automotive Ltd | 417 | 424.1 | 408 | 7,738 |
Indian Renewable Energy Development Agency Ltd | 122.3 | 124.5 | 122 | 3,68,100 |
Fedbank Financial Services Ltd | 131.2 | 134.55 | 127.7 | 87,234 |
Tata Technologies Ltd | 585.45 | 596 | 580.1 | 69,851 |
Gandhar Oil Refinery (India) Ltd | 140.9 | 141.2 | 138.3 | 10,542 |
Flair Writing Industries Ltd | 307.8 | 316.3 | 306.05 | 5,957 |
Bajel Projects Ltd | 161.95 | 163.25 | 158.1 | 3,592 |
India Shelter Finance Corporation Ltd | 737.6 | 737.6 | 724 | 1,278 |
DOMS Industries Ltd | 2,325 | 2,342 | 2,310.5 | 1,351 |
Inox India Ltd | 1,165.55 | 1,173.15 | 1,144.1 | 2,478 |
Motisons Jewellers Ltd | 15.72 | 15.99 | 15.15 | 1,74,058 |
Suraj Estate Developers Ltd | 218.5 | 221.8 | 214.2 | 4,723 |
Muthoot Microfin Ltd | 168.5 | 175 | 165 | 17,166 |
Happy Forgings Ltd | 1,336.05 | 1,341.2 | 1,313.55 | 1,801 |
Credo Brands Marketing Ltd | 86.25 | 86.93 | 83.93 | 4,685 |
RBZ Jewellers Ltd | 125.3 | 127 | 124.3 | 1,916 |
Azad Engineering Ltd | 1,707.1 | 1,731.4 | 1,695.15 | 10,680 |
Sundaram Clayton Ltd | 1,417.85 | 1,475 | 1,414.8 | 220 |
Innova Captab Ltd | 669.05 | 680 | 665.8 | 1,330 |
Jyoti CNC Automation Ltd | 820 | 834.05 | 811 | 17,815 |
Medi Assist Healthcare Services Ltd | 370.55 | 385 | 369 | 8,617 |
Epack Durable Ltd | 247.9 | 254.4 | 246.9 | 16,232 |
BLS E-Services Ltd | 146.25 | 155.05 | 146 | 17,539 |
Apeejay Surrendra Park Hotels Ltd | 127 | 129.5 | 121 | 25,245 |
Signpost India Ltd | 252.05 | 259 | 243.25 | 8,250 |
Jana Small Finance Bank Ltd | 368 | 377.8 | 360.1 | 25,895 |
Rashi Peripherals Ltd | 367 | 376.75 | 360.8 | 8,977 |
Capital Small Finance Bank Ltd | 262 | 263.05 | 258.1 | 1,893 |
Entero Healthcare Solutions Ltd | 1,036.15 | 1,063.05 | 1,015.1 | 4,262 |
Juniper Hotels Ltd | 218.05 | 225.55 | 212.3 | 7,258 |
GPT Healthcare Ltd | 126.4 | 130 | 126 | 5,430 |
Exicom Tele-Systems Ltd | 92.99 | 93.97 | 92.71 | 7,032 |
Platinum Industries Ltd | 220.05 | 226.75 | 218.85 | 6,741 |
Mukka Proteins Ltd | 22.69 | 23.03 | 22.43 | 12,385 |
R K Swamy Ltd | 99.6 | 101.2 | 98.55 | 3,584 |
J.G.Chemicals Ltd | 362.75 | 366.9 | 353 | 4,302 |
Gopal Snacks Ltd | 297.5 | 303.1 | 296.65 | 6,174 |
Shipping Corporation of India Land & Assets Ltd | 45.94 | 47.6 | 44.76 | 44,574 |
Popular Vehicles & Services Ltd | 95.85 | 98 | 88.3 | 8,171 |
Krystal Integrated Services Ltd | 625 | 626.35 | 625 | 196 |
SRM Contractors Ltd | 426 | 427 | 411.9 | 3,337 |
D.P. Abhushan Ltd | 1,205.65 | 1,207.3 | 1,186 | 85 |
Bharti Hexacom Ltd | 1,601.45 | 1,668.3 | 1,588.65 | 3,868 |
JNK India Ltd | 237.85 | 247.35 | 237.85 | 6,890 |
Indegene Ltd | 494 | 511 | 493.2 | 10,554 |
TBO Tek Ltd | 1,215.9 | 1,258 | 1,208.25 | 4,131 |
Aadhar Housing Finance Ltd | 459.65 | 483.05 | 455.75 | 18,401 |
Go Digit General Insurance Ltd | 336.7 | 342.05 | 330.35 | 13,296 |
AWFIS Space Solutions Ltd | 292.5 | 297.65 | 291 | 5,919 |
Borosil Scientific Ltd | 105.45 | 107.25 | 102 | 13,542 |
Forbes Precision Tools & Machine Parts Ltd | 130.4 | 133.25 | 130 | 7,436 |
Le Travenues Technology Ltd | 170.95 | 172.8 | 166.6 | 32,900 |
DEE Development Engineers Ltd | 295.2 | 307.65 | 286.45 | 13,85,911 |
Stanley Lifestyles Ltd | 161.6 | 165.35 | 161 | 5,747 |
Allied Blenders & Distillers Ltd | 478.5 | 484.7 | 471.75 | 10,084 |
Vraj Iron & Steel Ltd | 127.7 | 127.7 | 122.55 | 824 |
Bansal Wire Industries Ltd | 262.5 | 264.05 | 259.9 | 1,052 |
Emcure Pharmaceuticals Ltd | 1,435.1 | 1,488.95 | 1,431.05 | 8,911 |
Sanstar Ltd | 86.04 | 88.72 | 85.55 | 15,982 |
Akums Drugs & Pharmaceuticals Ltd | 489 | 493 | 474.25 | 8,928 |
Ceigall India Ltd | 286 | 287.5 | 281.4 | 9,476 |
Ola Electric Mobility Ltd | 25.22 | 25.49 | 24.79 | 63,35,876 |
Brainbees Solutions Ltd | 216.8 | 221.95 | 212.15 | 1,28,257 |
Unicommerce eSolutions Ltd | 107.4 | 110.7 | 106.75 | 16,258 |
Interarch Building Solutions Ltd | 1,860.9 | 1,892.3 | 1,846.5 | 1,936 |
Orient Technologies Ltd | 297 | 305.8 | 295.4 | 18,281 |
Premier Energies Ltd | 732.85 | 741 | 720.55 | 1,36,266 |
Ecos (India) Mobility & Hospitality Ltd | 153.25 | 161.3 | 148.7 | 47,468 |
Raymond Lifestyle Ltd | 888.9 | 897.85 | 876.55 | 1,815 |
Baazar Style Retail Ltd | 302.6 | 310.4 | 301.95 | 8,625 |
Gala Precision Engineering Ltd | 744.6 | 764.05 | 744.6 | 112 |
Sanofi Consumer Healthcare India Ltd | 4,440.2 | 4,783.3 | 4,431 | 15,792 |
Bajaj Housing Finance Ltd | 87.03 | 87.6 | 86.7 | 2,34,182 |
Kross Ltd | 197 | 201 | 195.05 | 12,383 |
P N Gadgil Jewellers Ltd | 549.35 | 556.2 | 540.05 | 3,820 |
Western Carriers (India) Ltd | 114.05 | 116.8 | 114 | 2,203 |
Northern ARC Capital Ltd | 251.6 | 255.15 | 248.95 | 4,930 |
Arkade Developers Ltd | 112.45 | 115.45 | 111.95 | 6,594 |
Manba Finance Ltd | 120.2 | 123.55 | 120.2 | 3,713 |
KRN Heat Exchanger and Refrigeration Ltd | 993.1 | 1,009.45 | 980 | 1,04,143 |
Diffusion Engineers Ltd | 261.5 | 273.05 | 261.5 | 1,787 |
Garuda Construction and Engineering Ltd | 180 | 182.3 | 175.5 | 32,723 |
Hyundai Motor India Ltd | 2,173 | 2,182 | 2,140.1 | 28,923 |
Deepak Builders & Engineers India Ltd | 76 | 80.45 | 76 | 2,137 |
Waaree Energies Ltd | 2,709.6 | 2,765 | 2,686.5 | 2,28,357 |
Godavari Biorefineries Ltd | 293.8 | 316.95 | 285.6 | 3,29,987 |
Afcons Infrastructure Ltd | 292 | 296.4 | 288.35 | 59,831 |
A B Infrabuild Ltd | 18.06 | 19.09 | 17.96 | 42,920 |
Sagility Ltd | 39.58 | 40.58 | 38.67 | 39,62,234 |
ACME Solar Holdings Ltd | 235 | 237.3 | 231.85 | 16,501 |
Swiggy Ltd | 302.1 | 308.95 | 298.9 | 4,81,914 |
Niva Bupa Health Insurance Company Ltd | 75.29 | 76.73 | 74.4 | 12,962 |
Blackbuck Ltd | 581.3 | 593.5 | 575 | 12,076 |
NTPC Green Energy Ltd | 90.2 | 90.35 | 89.25 | 2,06,479 |
Enviro Infra Engineers Ltd | 158 | 160.55 | 157.7 | 28,493 |
OneSource Specialty Pharma Ltd | 1,350 | 1,350 | 1,299.3 | 4,352 |
Suraksha Diagnostic Ltd | 276.05 | 280 | 270.55 | 607 |
Rossell Techsys Ltd | 726.8 | 740 | 717.05 | 6,407 |
Innovana Thinklabs Ltd | 400 | 410.1 | 376 | 243 |
One Mobikwik Systems Ltd | 196.6 | 201.95 | 195.15 | 34,088 |
Sai Life Sciences Ltd | 998.1 | 1,004.8 | 954 | 2,12,956 |
Vishal Mega Mart Ltd | 117.8 | 121.25 | 117.35 | 1,34,12,753 |
Inventurus Knowledge Solutions Ltd | 1,352.45 | 1,417.6 | 1,351.9 | 13,118 |
International Gemmological Institute (India) Ltd | 329.3 | 331 | 324.3 | 17,638 |
Sanathan Textiles Ltd | 415.25 | 415.25 | 397 | 631 |
Concord Enviro Systems Ltd | 296.6 | 310.45 | 293.55 | 6,445 |
Dam Capital Advisors Ltd | 152 | 152 | 149.3 | 19,185 |
Transrail Lighting Ltd | 564.3 | 567.8 | 548 | 17,056 |
Mamata Machinery Ltd | 435 | 446.4 | 426.65 | 11,575 |
Senores Pharmaceuticals Ltd | 762 | 777.65 | 760 | 6,996 |
Carraro India Ltd | 523.9 | 530.2 | 517.3 | 1,131 |
Ventive Hospitality Ltd | 692 | 702.3 | 692 | 1,390 |
Unimech Aerospace and Manufacturing Ltd | 881.2 | 900.55 | 873.2 | 3,355 |
ITC Hotels Ltd | 176.5 | 178.2 | 175.65 | 79,747 |
Indo Farm Equipment Ltd | 136 | 139.5 | 132.1 | 24,334 |
Standard Engineering Technology Ltd | 124.35 | 125.65 | 122 | 1,951 |
Quadrant Future Tek Ltd | 294.25 | 297.95 | 292.3 | 5,856 |
Laxmi Dental Ltd | 194.1 | 194.15 | 187.7 | 1,678 |
Stallion India Fluorochemicals Ltd | 128 | 128.4 | 117.15 | 1,30,863 |
Shriram Pistons & Rings Ltd | 3,116.5 | 3,147.05 | 3,075.15 | 1,552 |
Denta Water & Infra Solutions Ltd | 249.55 | 256.05 | 249.1 | 2,588 |
Dr Agarwals Health Care Ltd | 449 | 454.15 | 443.3 | 4,827 |
Jubilant Agri & Consumer Products Ltd | 1,825.55 | 1,910 | 1,825.55 | 71 |
Ajax Engineering Ltd | 485.75 | 492.45 | 479.55 | 5,503 |
Hexaware Technologies Ltd | 472.7 | 479.85 | 472.1 | 50,058 |
Indef Manufacturing Ltd | 250.6 | 255 | 246.65 | 1,000 |
Quality Power Electrical Equipments Ltd | 868.15 | 921.5 | 854 | 61,236 |
Prabha Energy Ltd | 170 | 180 | 170 | 1,570 |
Spectrum Electrical Industries Ltd | 1,449 | 1,449 | 1,391.5 | 288 |
Siemens Energy India Ltd | 2,930.55 | 2,996.65 | 2,897.05 | 38,133 |
Network People Services Technologies Ltd | 1,164.25 | 1,189.8 | 1,137.35 | 1,707 |
Ather Energy Ltd | 710.85 | 711.65 | 686.6 | 58,523 |
Jash Engineering Ltd | 398.7 | 401 | 388.75 | 3,841 |
Aditya Birla Lifestyle Brands Ltd | 102.1 | 103.5 | 101.6 | 62,932 |
Belrise Industries Ltd | 187.85 | 189.85 | 184.35 | 3,09,379 |
Aegis Vopak Terminals Ltd | 228.55 | 234.05 | 227.55 | 12,258 |
Leela Palaces Hotels & Resorts Ltd | 454.95 | 465 | 431.4 | 8,334 |
Prostarm Info Systems Ltd | 147.3 | 150.2 | 146 | 16,409 |
Scoda Tubes Ltd | 138 | 138.6 | 133.85 | 923 |
Digitide Solutions Ltd | 98.1 | 101.7 | 94.85 | 10,727 |
Bluspring Enterprises Ltd | 50.99 | 53.8 | 50.1 | 10,631 |
Oswal Pumps Ltd | 315 | 330 | 313.65 | 24,227 |
Arisinfra Solutions Ltd | 111.3 | 115.2 | 110.35 | 28,225 |
HDB Financial Services Ltd | 706.6 | 718.15 | 702.9 | 22,692 |
Tata Motors Ltd | 504.9 | 508.95 | 491.6 | 13,67,322 |
Tata Capital Ltd | 335.6 | 335.7 | 330.7 | 1,05,458 |
LG Electronics India Ltd | 1,588.1 | 1,595 | 1,552.2 | 25,432 |
Lenskart Solutions Ltd | 537.55 | 541.45 | 505.75 | 2,97,518 |
Billionbrains Garage Ventures Ltd | 163.4 | 164.65 | 162.2 | 11,00,645 |
Meesho Ltd | 159.9 | 161.65 | 158.55 | 69,278 |
ICICI Prudential Asset Management Co Ltd | 3,104.35 | 3,129.8 | 3,070.8 | 12,412 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
