iifl-logo

BSE Allcap

BSE Allcap SHARE PRICE

10,471.31

(0)negative-bottom arrow(0%)

05 Nov , 2024 | 03:58 PM

Open

10,375.04

Prev. Close

-

Market Cap.

4,24,00,221.97

Div Yield

1.19

PE

23.53

PB

23.53

-

Select price range

-

Performance

One Week (%)

-0.28

One Month (%)

-1.96

One Year (%)

32.42

YTD (%)

11.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Allcap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,636.05

5,715.55

5,634.5

1,851

Aegis Logistics Ltd

749.45

751.9

747.9

654

Amara Raja Energy & Mobility Ltd

997.9

1,009.7

996

8,280

Bombay Dyeing & Manufacturing Company Ltd

185.5

187.85

183.35

3,91,601

Atul Ltd

6,577.15

6,606.25

6,561.65

480

Bajaj Electricals Ltd

651.55

653.1

645.05

515

Bajaj Hindusthan Sugar Ltd

25.8

26.33

25.6

1,20,185

Force Motors Ltd

18,157.6

19,447.1

18,157.6

10,043

Bajaj Finance Ltd

913.05

916

897.65

4,24,789

Balrampur Chini Mills Ltd

594.05

595.5

591

2,067

Banco Products (India) Ltd

615.8

634.55

610.9

25,359

Aditya Birla Real Estate Ltd

2,019

2,054.95

2,019

498

Bannari Amman Sugars Ltd

3,745.1

3,760

3,745.05

25

BASF India Ltd

5,146

5,160

5,076.05

267

Bata India Ltd

1,209

1,214.9

1,205.4

2,481

BEML Ltd

4,247

4,291

4,245.5

1,816

Bharat Electronics Ltd

397.9

400.7

397

1,26,593

Bhansali Engineering Polymers Ltd

111.5

111.9

111.05

1,801

Blue Star Ltd

1,783.25

1,783.25

1,757.5

3,475

Oriental Aromatics Ltd

396.45

398.05

396.45

90

CESC Ltd

177.35

177.75

174.7

22,839

Chambal Fertilisers & Chemicals Ltd

545.85

555.9

545.85

14,932

Exide Industries Ltd

390.5

392.15

388.45

10,848

Cipla Ltd

1,481.5

1,487

1,470

1,948

CRISIL Ltd

5,747

5,780.05

5,713.05

660

CG Power & Industrial Solutions Ltd

673.05

692.25

668

1,00,256

Dabur India Ltd

512.15

513.7

509.55

5,875

Dalmia Bharat Sugar & Industries Ltd

383

383

381.3

256

Arvind Ltd

336.75

347

336.45

8,314

Bharat Heavy Electricals Ltd

248.65

250.35

248.3

27,981

Hindustan Petroleum Corporation Ltd

430.95

434.2

430.45

9,367

IFCI Ltd

60.3

60.85

59.71

1,82,239

Mahanagar Telephone Nigam Ltd

48.7

49.25

48.45

1,13,857

Mangalore Refinery And Petrochemicals Ltd

147.7

151.4

146.9

1,04,519

Chennai Petroleum Corporation Ltd

753

759.5

748.8

9,378

State Bank of India

817.2

819

814.05

56,701

Steel Authority of India Ltd

133.15

135.8

133.15

90,255

Titan Company Ltd

3,469.1

3,483.55

3,461

2,314

IDBI Bank Ltd

96.25

96.7

95.9

25,081

DCW Ltd

80.28

80.9

77.51

1,24,789

Dhampur Sugar Mills Ltd

146.25

146.25

145.5

446

Elantas Beck India Ltd

13,147.5

13,354.2

13,000

28

Dr Reddys Laboratories Ltd

1,282

1,287

1,262.9

12,890

EID Parry (India) Ltd

1,183.75

1,191.25

1,173.8

1,109

Procter & Gamble Health Ltd

5,832.95

5,832.95

5,780

131

Electrosteel Castings Ltd

116.7

117.9

115.35

31,752

Esab India Ltd

5,525

5,619.7

5,505

94

EPL Ltd

229.7

230.85

227.2

1,400

Finolex Cables Ltd

915.95

937.85

910.05

1,965

John Cockerill India Ltd

4,389.95

4,439.95

4,351

422

Uflex Ltd

600.25

600.25

599

2

Foseco India Ltd

5,189.95

5,189.95

5,189.95

1

Ganesh Benzoplast Ltd

96.67

98.7

95.76

2,325

Godfrey Phillips India Ltd

8,734.5

8,887.95

8,692.65

2,463

Godrej Industries Ltd

1,126.9

1,128.15

1,120.25

570

Kansai Nerolac Paints Ltd

247.75

249.2

246.3

468

Goodyear India Ltd

980

984

980

480

GHCL Ltd

614

615.85

603.05

1,096

HDFC Bank Ltd

2,008

2,015

2,002.5

12,066

Hero MotoCorp Ltd

4,261.7

4,290

4,255.55

1,548

HFCL Ltd

79.39

79.75

78.56

1,26,776

Himadri Speciality Chemical Ltd

510.05

512.75

508.1

27,185

Hindustan Construction Company Ltd

28.5

28.5

27.45

1,20,531

Hindustan Oil Exploration Company Ltd

164.95

167.05

164.9

4,751

AGI Greenpac Ltd

958.45

962.9

937.35

6,193

Hindustan Zinc Ltd

444.4

446.25

443.05

14,506

HLV Ltd

12.9

13.01

12.87

31,923

I G Petrochemicals Ltd

493.85

493.85

491.75

219

India Glycols Ltd

1,765

1,779.95

1,742.35

310

Indo Rama Synthetics (India) Ltd

52.1

52.5

52.1

2,952

Infosys Ltd

1,539.1

1,549.75

1,539.1

29,824

Ingersoll-Rand (India) Ltd

4,046.65

4,061.95

4,010.05

245

Ion Exchange (India) Ltd

470.25

477.95

467.35

7,543

Sundrop Brands Ltd

899.65

900.3

898.75

10

Jain Irrigation Systems Ltd

52.07

52.21

51.68

18,166

Jindal Poly Films Ltd

600.65

603.5

600.05

72

JSW Steel Ltd

1,031.7

1,035.55

1,027.5

1,473

Kajaria Ceramics Ltd

1,177.85

1,185.35

1,160.55

3,27,080

Kalyani Steels Ltd

917.75

919

914

266

Whirlpool of India Ltd

1,427.65

1,427.85

1,400.2

1,103

Kirloskar Brothers Ltd

2,033

2,070.95

2,018.05

2,694

Kirloskar Industries Ltd

4,389

4,389

4,300.05

121

Kirloskar Ferrous Industries Ltd

570.2

580

570.2

3,390

Kotak Mahindra Bank Ltd

2,145.05

2,146.05

2,124.1

3,916

L G Balakrishnan & Bros Ltd

1,291.25

1,298.3

1,291.25

160

Trent Ltd

5,141.35

5,171.5

5,119.15

4,617

LMW Ltd

15,736.55

15,776.65

15,640

7

LIC Housing Finance Ltd

615.1

618.3

609.45

5,473

Lupin Ltd

1,950

1,950

1,925.3

2,017

The Ramco Cements Ltd

1,167.3

1,177.7

1,160.05

411

Maharashtra Seamless Ltd

720.75

720.75

718.05

231

Maharashtra Scooters Ltd

14,640.8

14,789.45

14,305

191

Manali Petrochemicals Ltd

74.45

74.89

73.95

28,133

Max Financial Services Ltd

1,524.35

1,527.15

1,520.35

363

Century Enka Ltd

526.4

527.2

522.1

91

Morepen Laboratories Ltd

60.87

61.3

60.61

38,933

MRF Ltd

1,50,250

1,51,161.7

1,50,038.45

46

HeidelbergCement India Ltd

215.05

215.9

211.25

2,754

NCC Ltd

223.25

223.95

222.5

9,562

Vedanta Ltd

449.2

450.5

448.1

44,204

Nahar Spinning Mills Ltd

258.15

264.4

257.6

1,150

Grasim Industries Ltd

2,722.2

2,748.95

2,714.4

534

Piramal Enterprises Ltd

1,302.35

1,306

1,288.2

1,328

NIIT Ltd

121.8

122.55

120.55

1,520

Nirlon Ltd

520

525

520

375

Oil & Natural Gas Corpn Ltd

243.85

244.8

243.7

20,210

Oriental Hotels Ltd

147.4

148.1

146

2,230

Reliance Industries Ltd

1,399.6

1,401.95

1,392.9

94,932

Pidilite Industries Ltd

2,889.75

2,898.05

2,883.75

595

Pix Transmission Ltd

1,554.1

1,554.1

1,547.95

38

Birla Corporation Ltd

1,445.1

1,446.95

1,440

124

Surya Roshni Ltd

349.35

350.95

345.2

6,598

Prism Johnson Ltd

159.25

159.75

159

1,259

Rain Industries Ltd

161.95

163.45

160.05

30,482

Rallis India Ltd

364.3

367

361.95

14,740

Welspun Specialty Solutions Ltd

33.8

33.89

33

32,928

Patanjali Foods Ltd

1,886

1,914.85

1,886

5,356

Jindal Saw Ltd

226.55

227.8

226.4

9,101

JK Lakshmi Cement Ltd

965.05

979.85

965

904

Shree Cement Ltd

31,600.6

31,625

31,594.95

6

Reliance Infrastructure Ltd

342.05

342.05

342.05

23,588

Tata Power Company Ltd

399.75

401.3

399.1

20,562

Sundram Fasteners Ltd

1,019.6

1,024.05

1,017.75

82

Sunflag Iron & Steel Company Ltd

288.3

294.9

287.75

2,984

Supreme Petrochem Ltd

803.2

808.1

798.7

81

Swaraj Engines Ltd

4,352.35

4,379.75

4,305.8

351

Tata Elxsi Ltd

6,241.95

6,255

6,200

1,547

ACC Ltd

1,891.4

1,905

1,871.3

6,857

Thermax Ltd

3,793.45

3,829.5

3,759.7

1,146

Thirumalai Chemicals Ltd

302.05

304.75

302.05

820

Thomas Cook (India) Ltd

176.5

180.15

175.85

11,393

Timex Group India Ltd

221.45

222.3

220.05

2,663

Torrent Pharmaceuticals Ltd

3,586

3,586.15

3,510.05

1,984

Ambuja Cements Ltd

616.25

618.95

615.85

4,210

Uniphos Enterprises Ltd

160.7

160.7

160.7

31

Vardhman Holdings Ltd

4,059.6

4,143

4,051.15

54

Hindalco Industries Ltd

697.9

698.35

694.4

16,008

West Coast Paper Mills Ltd

552.4

552.55

547.6

58

Procter & Gamble Hygiene and Health Care Ltd

12,972.05

13,008.95

12,960

25

Mukand Ltd

145.8

147.05

143.2

13,313

Black Box Ltd

510.25

519

505

998

Federal Bank Ltd

212.85

212.95

211.1

12,099

Tata Steel Ltd

162.25

163.7

161.9

84,168

SKF India Ltd

4,926.85

4,950

4,926.85

36

Ashok Leyland Ltd

124.7

125

124.1

29,527

Cummins India Ltd

3,571.1

3,574.8

3,542.15

441

Tata Communications Ltd

1,710.75

1,718.5

1,705

1,338

Abbott India Ltd

34,261.55

34,400

34,079.55

44

Bajaj Holdings & Investment Ltd

14,030.05

14,076.35

13,980

320

Bharat Forge Ltd

1,214.15

1,219.75

1,210.55

1,220

Escorts Kubota Ltd

3,439.5

3,445.45

3,410.05

418

Larsen & Toubro Ltd

3,472.85

3,476.95

3,462.15

3,713

Mahindra & Mahindra Ltd

3,241.2

3,259.95

3,223.5

4,031

Bosch Ltd

37,870

38,079.85

37,730.2

77

Bharat Petroleum Corporation Ltd

338.35

341.25

337.65

18,843

Siemens Ltd

3,103.9

3,128.8

3,095.85

2,706

Tata Motors Ltd

696.15

702.05

694.85

1,45,168

Voltas Ltd

1,336.7

1,340.15

1,332.05

3,601

Great Eastern Shipping Company Ltd

967.5

972.8

964.9

1,920

Deepak Fertilisers & Petrochemicals Corp Ltd

1,587

1,600.05

1,585

714

Excel Industries Ltd

1,378.1

1,380.55

1,370.75

120

Garware Hi Tech Films Ltd

3,716.95

3,770.7

3,716.15

426

Glaxosmithkline Pharmaceuticals Ltd

3,183.65

3,217.1

3,171.8

376

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

550.3

550.95

547.85

5,014

Novartis India Ltd

1,015.3

1,018.95

1,004.9

1,191

Sanofi India Ltd

5,900

5,928.95

5,895.25

81

Pfizer Ltd

5,430.85

5,432

5,271.05

1,917

Gujarat State Fertilizers & Chemicals Ltd

206

207.55

205.15

5,308

Hindustan Unilever Ltd

2,417.65

2,430

2,414.3

2,898

Akzo Nobel India Ltd

3,811.95

3,840

3,809.75

91

NOCIL Ltd

189.45

190.15

188.25

2,841

Tata Chemicals Ltd

936.75

947.15

936

7,534

Nestle India Ltd

2,303.15

2,319.8

2,269.85

8,056

Tata Consumer Products Ltd

1,068.9

1,078.55

1,058.35

6,767

Asian Paints Ltd

2,338

2,345

2,335.55

1,210

Britannia Industries Ltd

5,677.9

5,713.95

5,662

235

Colgate-Palmolive (India) Ltd

2,250.6

2,269.95

2,247

4,081

EIH Ltd

381.7

384.75

381

962

Indian Hotels Co Ltd

750.35

753.85

749.35

4,438

Castrol India Ltd

227.35

229.45

227

33,020

ITC Ltd

409.5

412.6

407.75

59,730

Apollo Tyres Ltd

458.15

459.35

454.85

2,374

CEAT Ltd

3,384.4

3,387

3,320

886

Finolex Industries Ltd

209

212.35

206.8

9,217

Centrum Capital Ltd

38.96

39.1

37.21

11,086

Tata Investment Corporation Ltd

6,693.35

6,747.95

6,682.55

352

Shaily Engineering Plastics Ltd

1,630.65

1,649.95

1,620.15

56

Bombay Burmah Trading Corporation Ltd

1,966.15

1,993.95

1,940

505

Greaves Cotton Ltd

207

208.8

206.5

14,848

Sagar Cements Ltd

251.15

252.15

250.1

1,280

Mangalam Cement Ltd

725.6

726.05

720.4

163

Saurashtra Cement Ltd

106.56

110.5

105.4

16,971

Shree Digvijay Cement Co. Ltd

88.1

88.95

87.81

8,789

Borosil Renewables Ltd

649.1

656

642.75

25,930

Andhra Paper Ltd

78.28

79.99

77.79

1,829

Balkrishna Industries Ltd

2,729.95

2,730.7

2,713.75

880

Orient Paper & Industries Ltd

28.66

28.74

28.5

7,158

Seshasayee Paper & Boards Ltd

283.1

283.75

281.65

43

Vardhman Textiles Ltd

483.7

493.4

480.95

925

Peninsula Land Ltd

39.3

39.51

38.51

10,903

Phoenix Mills Ltd

1,518.35

1,529.7

1,445.35

46,029

Marathon Nextgen Realty Ltd

702.9

705.95

689.2

3,323

Swan Energy Ltd

489.95

508

486.75

79,471

SRF Ltd

3,074.75

3,132.95

3,037.45

3,830

Siyaram Silk Mills Ltd

712.65

716.05

712.65

56

Bharat Bijlee Ltd

3,042

3,090

3,038.2

203

Zensar Technologies Ltd

815.8

819.3

811.05

3,348

NELCO Ltd

865.25

874.95

858.6

1,247

Permanent Magnets Ltd

938

950

935

1,584

Universal Cables Ltd

748.15

816.05

746.9

60

Ravindra Energy Ltd

139.5

141.1

139.5

1,125

Sarda Energy & Minerals Ltd

445.9

453.65

443.75

3,199

Indian Hume Pipe Company Ltd

426.85

429.85

424.1

110

Sandur Manganese & Iron Ores Ltd

470.8

472.25

468.55

657

Cholamandalam Financial Holdings Ltd

2,031.7

2,047.95

2,011

529

Automotive Axles Ltd

1,935

1,986

1,870

3,136

Talbros Automotive Components Ltd

285.75

293.9

283.8

687

SML ISUZU Ltd

4,000.95

4,025

3,847.2

7,289

Eicher Motors Ltd

5,436

5,477.95

5,426.95

761

Dynamatic Technologies Ltd

7,172

7,172

7,140.15

16

GMM Pfaudler Ltd

1,300.85

1,309.95

1,290.85

163

Kirloskar Pneumatic Company Ltd

1,296.05

1,302

1,291.05

642

NESCO Ltd

1,274

1,280.35

1,267.3

1,961

Texmaco Infrastructure & Holdings Ltd

99.7

99.8

98.4

2,689

Wendt India Ltd

9,702.35

9,823.5

9,652.55

684

Responsive Industries Ltd

236.65

237.25

235.1

894

Dolat Algotech Ltd

94.15

94.5

90.5

2,529

Westlife Foodworld Ltd

751.75

762.95

751.75

835

Zee Entertainment Enterprises Ltd

128.8

129.6

128.3

60,735

Grauer & Weil (India) Ltd

102.55

103

101.75

8,236

Gabriel India Ltd

1,003.2

1,014.95

980.95

5,671

IFB Industries Ltd

1,408.1

1,414.6

1,408.1

213

Federal-Mogul Goetze (India) Ltd

603.6

607.65

590.5

1,030

Schaeffler India Ltd

4,107.7

4,174.85

4,072.5

262

Rane Holdings Ltd

1,570.1

1,574

1,566.95

228

WPIL Ltd

432.4

444

421.2

5,825

Kennametal India Ltd

2,339.45

2,353

2,304

246

Prakash Industries Ltd

179.4

181.2

178.65

3,519

Grindwell Norton Ltd

1,727.35

1,765

1,714.3

387

Genesys International Corporation Ltd

617.95

619.15

608.55

2,295

Arihant Superstructures Ltd

434.1

441.6

432.45

671

Bliss GVS Pharma Ltd

152.55

157

150.75

4,745

Styrenix Performance Materials Ltd

3,129

3,141

3,114.1

77

Alembic Ltd

118.05

118.05

116.9

4,050

Bayer CropScience Ltd

6,298.45

6,298.45

6,284.45

31

Heubach Colorants India Ltd

592.05

610

588.6

2,123

Coromandel International Ltd

2,426.55

2,483

2,421.15

18,934

Deepak Nitrite Ltd

1,908

1,936.95

1,905.9

991

GOCL Corporation Ltd

380.65

386.5

380.65

1,684

PCBL Chemical Ltd

396.35

398.05

392.8

13,962

Punjab Chemicals & Crop Protection Ltd

1,279

1,289.75

1,279

11

Sadhana Nitro Chem Ltd

7.65

7.65

7.65

3,92,603

Sudarshan Chemical Industries Ltd

1,259.35

1,266.7

1,236

997

Ultramarine & Pigments Ltd

579

579

552

21,837

Transpek Industry Ltd

1,621

1,628.1

1,612.3

33

Unichem Laboratories Ltd

635.8

635.8

626.85

323

Alkyl Amines Chemicals Ltd

2,232.1

2,240.05

2,231.15

84

Astrazeneca Pharma India Ltd

9,009.5

9,009.5

8,981.1

57

Primo Chemicals Ltd

30.82

31.44

30.39

40,607

Tanfac Industries Ltd

4,382

4,420.55

4,311.15

1,855

Gujarat Themis Biosyn Ltd

365.35

365.8

361.6

1,620

J B Chemicals & Pharmaceuticals Ltd

1,704.05

1,714.95

1,703.45

1,225

Tilaknagar Industries Ltd

492

497.45

483.8

1,15,428

G M Breweries Ltd

721.55

721.7

719.05

121

Wipro Ltd

260.4

261.95

260.25

60,164

Dhanuka Agritech Ltd

1,699.1

1,699.1

1,694.55

12

TTK Healthcare Ltd

1,326.8

1,355.9

1,324.3

186

TGV Sraac Ltd

105.24

105.27

103.77

8,844

Gillette India Ltd

10,897

10,947

10,756.3

617

V I P Industries Ltd

448

450

442.75

1,524

Hawkins Cookers Ltd

9,450.05

9,573.85

9,448.4

17

Cosmo First Ltd

1,101

1,105

1,082

543

Apollo Hospitals Enterprise Ltd

7,410.35

7,424.5

7,341.15

911

Everest Industries Ltd

555.55

558.6

552.8

31

Navneet Education Ltd

150.5

150.5

147.7

832

Gufic BioSciences Ltd

384.45

386.75

381.8

107

TVS Srichakra Ltd

3,250

3,250

3,250

1

Benares Hotels Ltd

9,717.45

9,879.85

9,711.1

392

Berger Paints India Ltd

573.25

578.95

569.5

889

Graphite India Ltd

552.85

564.25

551.45

10,038

ITD Cementation India Ltd

782.7

786.65

778.85

3,940

Garware Technical Fibres Ltd

923.05

937

917.7

198

HEG Ltd

518.6

534.95

517.1

8,597

BirlaNu Ltd

2,304

2,321.4

2,303

63

Huhtamaki India Ltd

224.5

226

223.75

229

Shalimar Paints Ltd

92.5

92.5

91

634

Supreme Industries Ltd

4,169

4,204.15

4,148.05

473

VST Industries Ltd

284.4

285.7

281.95

2,144

Jindal Drilling & Industries Ltd

622.75

634.85

619.85

555

Aeroflex Enterprises Ltd

104.5

104.7

103.55

6,208

Can Fin Homes Ltd

778

779

773.05

1,939

Shriram Finance Ltd

617.3

628

609.5

60,596

Cholamandalam Investment & Finance Company Ltd

1,516.8

1,519.9

1,475.4

22,602

Vakrangee Ltd

10.08

10.22

9.75

59,163

Monarch Networth Capital Ltd

373.4

378.5

373.1

6,217

GIC Housing Finance Ltd

189.05

189.75

188

801

Ugro Capital Ltd

171.65

172.7

169.2

7,446

Master Trust Ltd

167

167.75

165

20,278

Deccan Gold Mines Ltd

141.4

141.65

139.7

10,668

UPL Ltd

726.1

727.6

721.15

2,971

Sunteck Realty Ltd

427

431

426

1,247

Veritas (India) Ltd

391.9

391.9

391.9

50

Jai Corp Ltd

105.7

107

105.4

11,121

SG Mart Ltd

369

373

368

9,321

Lloyds Metals & Energy Ltd

1,533

1,540.8

1,523.45

2,626

Sequent Scientific Ltd

181.85

182.55

181.1

1,911

Avanti Feeds Ltd

759

765.3

749.9

7,187

Adani Enterprises Ltd

2,608.7

2,616

2,596

1,903

Nava Ltd

629.85

635.65

628.35

13,152

Shivalik Bimetal Controls Ltd

568.55

569

561.4

1,102

Pennar Industries Ltd

256.35

261.9

255.05

6,311

Steel Strips Wheels Ltd

245.9

247.35

245.7

67

Man Industries (India) Ltd

441

443.4

433.25

5,612

Ajmera Realty & Infra India Ltd

963.15

965

910

5,972

Carborundum Universal Ltd

967

994.95

965

230

MMTC Ltd

67.99

68.55

67.71

7,374

Steelcast Ltd

1,233.9

1,241.35

1,219.3

104

Pitti Engineering Ltd

963.45

965.45

956.75

694

Hindustan Copper Ltd

270.2

272.4

269.6

14,677

NLC India Ltd

242.55

245.05

242.55

15,499

Himatsingka Seide Ltd

159.2

160.3

158.35

7,095

Welspun Living Ltd

141.1

143.35

140.5

71,429

Ganesha Ecosphere Ltd

1,486.75

1,486.75

1,469

121

Sangam (India) Ltd

453.45

465.45

448.4

3,407

K&R Rail Engineering Ltd

60.8

61.89

60.11

7,285

Jyoti Resins and Adhesives Ltd

1,410

1,415

1,393.05

469

Asahi India Glass Ltd

838.85

847

836.6

1,041

Saint-Gobain Sekurit India Ltd

111

112.7

110.85

1,130

Anant Raj Ltd

600.75

606

574

5,21,876

Pakka Ltd

205.6

207.1

204

484

Vishnu Chemicals Ltd

501.5

509.9

500

304

Vindhya Telelinks Ltd

1,638.75

1,652.7

1,635.45

141

Ador Welding Ltd

1,052.65

1,088.9

1,050

75

Usha Martin Ltd

375.3

377.2

373.4

1,188

Subros Ltd

857.35

865.8

855.25

3,894

Honeywell Automation India Ltd

39,400

40,000

39,400

15

Lumax Industries Ltd

4,044.95

4,044.95

3,891.75

123

HBL Engineering Ltd

585.15

588

581.25

9,475

Gujarat Industries Power Co Ltd

203.55

204.5

203.2

1,268

Samvardhana Motherson International Ltd

103.1

103.5

102.5

2,41,786

Havells India Ltd

1,545.1

1,550

1,540.15

1,506

Igarashi Motors India Ltd

614.75

618.8

613.1

278

Symphony Ltd

1,119.2

1,124.95

1,116.7

141

Butterfly Gandhimathi Appliances Ltd

754.75

754.9

754

31

Roto Pumps Ltd

89.85

90.6

89

6,244

TTK Prestige Ltd

632.4

647

628.05

109

Rajratan Global Wire Ltd

410.6

411.5

405.85

198

Onward Technologies Ltd

343.05

347.95

343.05

2,809

Centum Electronics Ltd

2,267.2

2,269.25

2,229.05

119

KEI Industries Ltd

3,886.9

3,928.9

3,870.75

806

Tasty Bite Eatables Ltd

10,877.5

10,877.5

10,826.5

6

AVT Natural Products Ltd

75.58

76.21

74.05

1,457

Hindustan Foods Ltd

554.8

558.9

552.55

1,561

Vadilal Industries Ltd

5,622.5

5,630

5,576.3

14

ADF Foods Ltd

272.45

272.45

266.95

1,106

Heritage Foods Ltd

464

473.8

462.75

1,454

CCL Products (India) Ltd

837

847

837

304

Rico Auto Industries Ltd

73

73.05

72.4

13,588

Jamna Auto Industries Ltd

95.62

96.23

94.81

14,201

TVS Holdings Ltd

12,231.15

12,376.15

12,227

22

JTEKT India Ltd

137.3

143.9

137.05

4,439

Jay Bharat Maruti Ltd

73.96

73.96

73.89

117

RACL Geartech Ltd

987.2

1,032

983.15

421

Ratnamani Metals & Tubes Ltd

2,768.2

2,800

2,742

143

Vesuvius India Ltd

534.7

540.35

522

1,469

Indo Count Industries Ltd

304.65

310.9

302.8

3,270

Trident Ltd

33.44

33.7

32.35

37,40,813

Alok Industries Ltd

20.26

20.61

20.01

6,93,581

Kitex Garments Ltd

259

264.9

258.1

9,401

Shanthi Gears Ltd

600.25

605.5

587.95

1,273

Honda India Power Products Ltd

2,933.85

3,007.95

2,926.3

60

Elgi Equipments Ltd

575.75

592.95

575.6

7,894

Kilburn Engineering Ltd

535

539.7

527.85

25,988

Yuken India Ltd

1,111

1,119.55

1,103.7

84

Timken India Ltd

3,445.6

3,482.15

3,445.6

361

Praj Industries Ltd

488.2

489.6

482.65

4,185

HLE Glascoat Ltd

462.9

473.95

452.25

66,663

M M Forgings Ltd

363.4

363.5

360.1

691

Mayur Uniquoters Ltd

599.05

599.15

597.75

93

Ram Ratna Wires Ltd

697.5

703

691.1

285

Jayaswal Neco Industries Ltd

44.81

47.28

44.81

27,73,341

Kalpataru Projects International Ltd

1,185

1,194.5

1,178.45

688

Control Print Ltd

748.45

788.85

743.85

88

Safari Industries (India) Ltd

2,093.05

2,155.05

2,089.35

76

EIH Associated Hotels Ltd

393.8

394.7

392.9

57

Kokuyo Camlin Ltd

114.95

118.5

114.8

442

Venkys (India) Ltd

1,551.15

1,557.2

1,547

181

TCPL Packaging Ltd

3,699.15

3,725.85

3,659.95

146

Balmer Lawrie & Company Ltd

220.25

222.6

218.4

4,140

Kovai Medical Center & Hospital Ltd

6,115

6,152.2

6,101.35

152

DCM Shriram Ltd

1,409.6

1,444.95

1,402.15

2,447

DCM Shriram Industries Ltd

171.1

172

170.8

542

Nilkamal Ltd

1,735.2

1,767.25

1,722.3

306

3M India Ltd

30,764.95

31,297.95

30,664.95

109

Johnson Controls-Hitachi Air Condition. India Ltd

1,738.7

1,739.85

1,720.05

2,197

JM Financial Ltd

173.7

177.95

173.65

52,075

Reliance Industrial Infrastructure Ltd

914.45

925.8

913.9

622

Linde India Ltd

6,563.75

6,615.05

6,536.15

169

Precision Wires India Ltd

182.5

186.75

180.05

3,921

Shipping Corporation of India Ltd

221.2

224.15

220.05

15,210

ITI Ltd

306.2

314.6

304.05

4,545

National Fertilizer Ltd

102.45

104.35

100.25

73,018

P I Industries Ltd

4,078.8

4,101.4

4,077.35

177

Apcotex Industries Ltd

393.5

396.05

393.5

61

Mastek Ltd

2,500.1

2,520

2,458.85

2,264

Ashiana Housing Ltd

323.95

324.1

320.05

400

Dhunseri Ventures Ltd

364.6

364.6

364.6

44

Poonawalla Fincorp Ltd

418.8

432.25

410.75

42,381

Kingfa Science & Technology (India) Ltd

3,659.95

3,659.95

3,605.35

232

Polyplex Corporation Ltd

1,115.5

1,122

1,110

600

Carysil Ltd

897.05

913.3

892

2,585

Kabra Extrusion Technik Ltd

298.5

301.55

296.5

1,385

IOL Chemicals & Pharmaceuticals Ltd

96.44

97.1

94.21

24,292

Vinati Organics Ltd

1,893.55

1,927.4

1,891

192

Aarti Industries Ltd

431.9

434.2

430.2

21,410

Gujarat Ambuja Exports Ltd

109.85

110.95

109.75

2,434

Rashtriya Chemicals & Fertilizers Ltd

157.6

159

155.3

76,754

Kopran Ltd

177.15

177.15

175.2

399

BCL Industries Ltd

45.51

45.71

45.02

32,220

Aarti Drugs Ltd

544.2

551.1

534.35

7,933

Orchid Pharma Ltd

709.65

712.75

703.6

958

Vimta Labs Ltd

517.9

522.75

500.85

4,646

Marksans Pharma Ltd

231.95

232.95

229

10,815

Syncom Formulations (India) Ltd

18.15

18.45

18.1

21,755

Ipca Laboratories Ltd

1,569.45

1,594.55

1,549

20,069

KMC Speciality Hospitals (India) Ltd

64.96

65.35

64.52

2,040

Neuland Laboratories Ltd

13,910

14,013

13,707

462

Savita Oil Technologies Ltd

406.45

406.45

405.85

11

Hester Biosciences Ltd

1,865.75

1,895.55

1,852

336

NACL Industries Ltd

281.5

295

280.35

26,268

Sun Pharmaceutical Industries Ltd

1,691.9

1,694

1,682.3

2,681

Hikal Ltd

336.3

345

334.65

1,348

Caplin Point Laboratories Ltd

2,094.05

2,100

2,065.45

507

NGL Fine Chem Ltd

1,260

1,267.2

1,260

18

Aurobindo Pharma Ltd

1,118.55

1,122.55

1,107.65

2,737

Natco Pharma Ltd

983.45

1,004.85

980

13,094

Panama Petrochem Ltd

355.95

355.95

353.35

42

Andrew Yule & Company Ltd

30.27

30.77

30.01

2,565

Filatex India Ltd

58.79

58.79

57.35

7,176

Mphasis Ltd

2,764.4

2,792.5

2,625

21,434

Ganesh Housing Corporation Ltd

904.85

911.5

895.85

294

NMDC Ltd

72.23

72.76

72.19

65,571

Hampton Sky Realty Ltd

23.5

23.65

23.2

4,689

Sanghi Industries Ltd

68.86

69.26

68.86

840

Blue Dart Express Ltd

6,774.55

6,850.05

6,771.9

138

Goldiam International Ltd

350.05

350.95

345.2

7,143

Greenply Industries Ltd

340.7

343.5

338.6

818

SEAMEC Ltd

853

853

853

8

Confidence Petroleum India Ltd

53.12

53.38

52.5

4,537

63 Moons Technologies Ltd

1,061

1,072.45

1,054.95

3,180

La Opala RG Ltd

280.85

281.55

273.3

5,672

Stylam Industries Ltd

1,868.1

1,875.95

1,860.25

99

Ashapura Minechem Ltd

558.55

573.95

558.05

4,129

Gujarat Alkalies & Chemicals Ltd

604.8

605.25

597

186

India Cements Ltd

355

358.5

352.95

8,252

JK Tyre & Industries Ltd

351.5

353.5

349.3

5,478

Mangalore Chemicals & Fertilizers Ltd

311.5

317.1

311.25

2,257

Jubilant Pharmova Ltd

1,174.3

1,179

1,158.45

2,275

Sanghvi Movers Ltd

265.5

265.7

263.85

1,900

Faze Three Ltd

728.65

744.85

722.45

1,122

Privi Speciality Chemicals Ltd

2,447.45

2,455

2,426.9

253

Udaipur Cement Works Ltd

36.57

36.82

36.15

20,929

Optiemus Infracom Ltd

576.8

580.35

572.55

3,995

Themis Medicare Ltd

119.1

119.1

116.5

2,900

Suven Life Sciences Ltd

288

288

279.1

1,961

Chamanlal Setia Exports Ltd

331.25

335

330.7

695

Genus Power Infrastructures Ltd

367.95

370.15

366.05

7,718

NRB Bearings Ltd

296.85

298.6

296

698

Relaxo Footwears Ltd

499.9

501.6

494.15

3,197

Shilpa Medicare Ltd

908

908

891.5

483

Paramount Communications Ltd

59.8

60.29

58.8

39,214

Goodluck India Ltd

1,103.6

1,106.25

1,070.3

863

Sterling Tools Ltd

370.6

371.35

365.8

1,532

KRBL Ltd

401.95

408.9

400.05

2,290

Cupid Ltd

148.9

154.65

146.05

97,376

Indian Oil Corporation Ltd

150.3

151.7

150.25

75,432

Balaji Amines Ltd

1,715.3

1,759.85

1,704.35

622

Om Infra Ltd

123.7

127

121.7

8,199

Balu Forge Industries Ltd

638.05

647.8

636

2,848

Patel Engineering Ltd

38.66

38.99

38.58

55,782

Alicon Castalloy Ltd

950.7

955.6

950.7

30

Emami Ltd

575.5

577.1

571.6

1,305

Arman Financial Services Ltd

1,684

1,691.15

1,681.05

166

Shilchar Technologies Ltd

5,129.75

5,194.9

5,110

1,219

Nucleus Software Exports Ltd

1,082.25

1,084.35

1,079.4

89

Manappuram Finance Ltd

271

271.15

268.9

14,655

VST Tillers Tractors Ltd

4,610.95

4,646.8

4,610.95

228

Zydus Wellness Ltd

2,130

2,158.2

2,125.65

715

Container Corporation Of India Ltd

606.9

607.6

604

3,428

Mercury EV-Tech Ltd

49.16

49.79

49

21,654

Choice International Ltd

755.5

762.7

755.5

4,021

Tamil Nadu Newsprint & Papers Ltd

167.05

167.15

165.5

357

GRM Overseas Ltd

380.05

380.65

377.95

1,243

Rajesh Exports Ltd

199.2

201.75

196.15

4,461

Eveready Industries India Ltd

436.95

437.8

425.9

3,093

Hatsun Agro Product Ltd

944.15

957.55

943.65

2,407

Jindal Worldwide Ltd

40.98

41.09

40.02

37,988

Somany Ceramics Ltd

553.45

564.9

546.8

349

Capri Global Capital Ltd

187.05

188.1

183.85

66,403

FDC Ltd

488.15

491

487.35

192

Lincoln Pharmaceuticals Ltd

548.5

553.65

545.65

358

Praveg Ltd

485.25

489.95

476

2,304

Marico Ltd

701.4

706.65

699.95

1,052

Vidhi Specialty Food Ingredients Ltd

406.15

407.05

404.4

4

Apollo Pipes Ltd

426.65

427.5

425.25

225

Poly Medicure Ltd

2,075.25

2,078.8

2,045

1,288

Atul Auto Ltd

461.3

463.4

460

404

Oriental Rail Infrastructure Ltd

168

169.35

166.25

5,257

Agarwal Industrial Corporation Ltd

949.6

962.25

949.6

102

Sindhu Trade Links Ltd

31.73

32.25

31.66

15,656

Swelect Energy Systems Ltd

684.5

691

684.5

178

KDDL Ltd

2,890.7

2,899.15

2,828.85

468

Bank of Baroda

248.2

249

246.1

76,038

Welspun Corp Ltd

919.7

922

902.55

5,160

Bank of India

115.8

116.4

114.5

1,72,512

Indraprastha Medical Corporation Ltd

466.6

475

463.1

3,923

GAIL (India) Ltd

186.95

187.85

186.65

25,027

Vaibhav Global Ltd

241.5

242.05

237.65

3,081

JK Paper Ltd

379.25

389.85

378.45

516

Saregama India Ltd

495.4

498

493.1

3,280

ICICI Bank Ltd

1,490.5

1,493.7

1,481.7

23,276

Cyient Ltd

1,298.1

1,299

1,206

41,072

Engineers India Ltd

234.45

235.7

230.05

40,980

Gujarat Mineral Development Corporation Ltd

445.2

455

445

34,894

IndusInd Bank Ltd

840.5

848.95

835.2

22,680

India Tourism Development Corporation Ltd

599

599

595.2

103

Jammu and Kashmir Bank Ltd

112

112.4

111.3

32,088

City Union Bank Ltd

210.05

210.2

206.65

12,473

Axis Bank Ltd

1,098.75

1,100

1,087.05

27,744

South Indian Bank Ltd

29.76

29.88

29.61

78,239

Sonata Software Ltd

426

427.8

422.05

3,153

National Aluminium Company Ltd

198.5

199.4

197.7

40,518

India Nippon Electricals Ltd

789.95

791.65

781.6

253

Nalwa Sons Investments Ltd

7,091.35

7,219.85

7,070

36

Apar Industries Ltd

9,063.15

9,141.05

9,039.05

646

Accelya Solutions India Ltd

1,409.8

1,410.25

1,401.85

56

HCL Technologies Ltd

1,508.7

1,511.3

1,501

7,094

Geojit Financial Services Ltd

75.28

75.66

74.34

18,232

Jindal Steel & Power Ltd

1,000

1,003.05

999

23,078

Glenmark Pharmaceuticals Ltd

2,160.55

2,164.45

2,131.1

4,840

Wockhardt Ltd

1,694.75

1,703.9

1,683

2,355

GE Power India Ltd

293.6

294.75

289

3,929

Mahindra Lifespace Developers Ltd

375.75

377.55

372.5

969

Zydus Lifesciences Ltd

976

976

961.6

4,113

Shiva Cement Ltd

39.65

39.85

38.8

16,008

Ajanta Pharma Ltd

2,794.6

2,849.9

2,765

236

TVS Motor Company Ltd

2,773.85

2,800.05

2,768.5

2,392

Allcargo Gati Ltd

68.39

70.64

68.01

3,945

Subex Ltd

14.02

14.09

13.81

24,345

Transport Corporation of India Ltd

1,220.1

1,220.1

1,215.4

114

Triveni Engineering and Industries Ltd

370.95

372.8

368.95

2,075

Dynacons Systems & Solutions Ltd

1,044.4

1,046.85

1,038.55

134

PNB Gilts Ltd

111.33

115.54

111.3

1,01,991

Ramco Industries Ltd

286.35

287.15

286.35

307

Ramco Systems Ltd

408.7

408.7

408.7

1

Tata Teleservices (Maharashtra) Ltd

62.05

62.65

61.11

1,01,054

Sterlite Technologies Ltd

115.65

117.25

114.45

61,961

Tips Music Ltd

618.1

623.6

618.1

496

Indian Overseas Bank

38.98

39.14

38.71

1,20,026

TajGVK Hotels & Resorts Ltd

416.5

419.95

416

1,401

AXISCADES Technologies Ltd

1,390

1,393

1,370

1,092

Birlasoft Ltd

400.55

400.75

392.85

16,218

Godrej Consumer Products Ltd

1,217.45

1,223

1,215.3

1,260

BF Utilities Ltd

784.6

809.3

782.05

1,122

United Spirits Ltd

1,329.05

1,339.95

1,328

5,043

Olectra Greentech Ltd

1,516

1,551

1,503.5

1,65,906

MPS Ltd

2,360.55

2,399.95

2,360

329

Cera Sanitaryware Ltd

6,677.5

6,759.45

6,623.2

91

Bharti Airtel Ltd

1,933.9

1,941.25

1,924.4

7,044

Gulshan Polyols Ltd

171.65

174.1

170.4

2,186

Punjab National Bank

111

111.3

110.35

59,811

Oracle Financial Services Software Ltd

8,930.45

9,039.05

8,900

1,500

Kama Holdings Ltd

3,051.05

3,140

3,035

244

Aptech Ltd

136.05

137.85

134.2

403

Union Bank of India

141.6

141.8

139.7

2,30,377

United Breweries Ltd

2,019.65

2,032.95

2,018.4

146

Granules India Ltd

476.5

478.15

471.6

2,559

Canara Bank

114.45

115.6

113.25

6,09,022

Balmer Lawrie Investment Ltd

84.56

84.65

84.15

17,558

Pokarna Ltd

1,025.95

1,030.7

1,012

1,335

Divis Laboratories Ltd

6,639.75

6,650.95

6,589.85

249

Astra Microwave Products Ltd

979

980.3

966.75

2,891

Radico Khaitan Ltd

2,719.1

2,744.35

2,684

549

Maruti Suzuki India Ltd

12,469.9

12,565

12,440

1,973

Navin Fluorine International Ltd

5,074.65

5,105.1

5,051.45

438

UCO Bank

30.91

30.91

30.63

51,745

Jindal Stainless Ltd

660.4

664.95

659.25

4,565

Suprajit Engineering Ltd

465

471.35

464.65

1,403

Indraprastha Gas Ltd

207.2

208.95

206.8

19,014

T.V. Today Network Ltd

171.65

173.1

170.9

104

Petronet LNG Ltd

306.15

308.15

306

2,473

Biocon Ltd

397.95

399.5

394.55

8,397

PTC India Ltd

198.55

201.25

197.55

66,142

Bank of Maharashtra

57.34

57.38

56.84

2,57,966

Ramkrishna Forgings Ltd

618.35

622

615

6,824

Datamatics Global Services Ltd

889

916.15

874.2

63,570

New Delhi Television Ltd

145.5

148

145.05

339

Strides Pharma Science Ltd

923.05

929.6

917.95

1,789

UltraTech Cement Ltd

12,222

12,297.95

12,200

698

Uno Minda Ltd

1,079.55

1,085.95

1,074.3

990

Tata Consultancy Services Ltd

3,143.6

3,149.95

3,127.35

11,665

Coforge Ltd

1,717.15

1,724.9

1,653

43,392

Century Plyboards (India) Ltd

736.5

764.5

736.5

450

Welspun Enterprises Ltd

510.55

512.45

509.3

11,605

NTPC Ltd

338.15

339.95

337.6

9,825

JBM Auto Ltd

670.25

675.05

666

9,616

Dwarikesh Sugar Industries Ltd

45.68

46.68

45.5

3,961

Indoco Remedies Ltd

318

320

314.7

518

Xchanging Solutions Ltd

91.96

92.43

91.21

1,298

Jaiprakash Power Ventures Ltd

20.4

21.06

20.33

13,09,404

Gokaldas Exports Ltd

921.5

927.95

916.55

2,397

Alldigi Tech Ltd

986.65

991.6

971

173

IIFL Finance Ltd

518.2

528.05

518.2

6,614

Shoppers Stop Ltd

523.8

530

523.45

522

JSW Holdings Ltd

21,536

21,890

21,536

9

J K Cements Ltd

6,635

6,635

6,566.45

216

Yes Bank Ltd

19.9

19.99

19.72

19,22,291

Karnataka Bank Ltd

188.45

190.75

187.65

5,621

Rane (Madras) Ltd

868.6

872.5

865

387

Sasken Technologies Ltd

1,474.05

1,488.35

1,471.15

20

Suzlon Energy Ltd

64.4

65.32

64.1

5,91,685

Shree Renuka Sugars Ltd

31.17

31.46

30.87

53,622

AIA Engineering Ltd

3,282.75

3,304.95

3,282.75

174

Everest Kanto Cylinder Ltd

132.2

132.45

130.8

4,007

Repro India Ltd

549

549

531

29

PVR Inox Ltd

1,005.65

1,008.75

1,002.05

4,510

Nitin Spinners Ltd

393.8

394.75

392.4

418

Entertainment Network (India) Ltd

147.75

147.75

147.6

5

Gujarat State Petronet Ltd

328.05

330.65

327

1,581

Jagran Prakashan Ltd

73.36

73.75

72.68

2,130

GVK Power & Infrastructure Ltd

3.86

3.94

3.86

26,429

K E C International Ltd

867.45

877.05

867

2,386

Indo Tech Transformers Ltd

1,768.3

1,798

1,765

875

B.L.Kashyap & Sons Ltd

70.87

72.27

69.72

4,167

Mahindra & Mahindra Financial Services Ltd

257.9

259.1

256.05

10,718

Solar Industries India Ltd

14,728.9

14,798.95

14,722.55

337

Uttam Sugar Mills Ltd

273.65

274

271.8

129

Kewal Kiran Clothing Ltd

553.2

553.2

549.35

5

Sun TV Network Ltd

583.7

585.4

579.55

783

Godawari Power & Ispat Ltd

192.2

194.85

192.2

4,032

R Systems International Ltd

429

429.85

420.4

3,317

Kamdhenu Ltd

29.9

30.15

29.6

23,810

Paushak Ltd

5,399

5,415

5,339.7

79

Prime Focus Ltd

154.45

154.45

150.55

10,617

Allcargo Logistics Ltd

35.37

35.6

34.88

71,815

GMR Airports Ltd

91.34

91.79

90.59

43,076

Tech Mahindra Ltd

1,492.1

1,500.85

1,487.05

3,224

CIE Automotive India Ltd

420.2

423

419.1

940

Voltamp Transformers Ltd

9,062.5

9,142

9,010

379

Action Construction Equipment Ltd

1,115

1,130

1,115

4,932

Fiem Industries Ltd

1,996.7

2,004.4

1,994.85

261

DCB Bank Ltd

141.85

142.15

140

14,330

Info Edge (India) Ltd

1,443.9

1,450

1,428.65

4,158

Torrent Power Ltd

1,346.8

1,357.8

1,345

707

L T Foods Ltd

498.3

499

482.85

18,716

Sobha Ltd

1,620.15

1,631.5

1,599.85

1,452

Tanla Platforms Ltd

660

662.8

645.05

15,943

Lumax Auto Technologies Ltd

1,030

1,071.4

1,027.25

7,057

Network 18 Media & Investments Ltd

59.06

59.64

58.46

61,536

Technocraft Industries (India) Ltd

3,316.35

3,392.4

3,315

102

Redington Ltd

305

306.1

301

9,712

Pearl Global Industries Ltd

1,557.5

1,557.5

1,540.75

285

Firstsource Solutions Ltd

345.2

345.2

342.8

2,519

Power Finance Corporation Ltd

423.15

423.4

419.95

46,587

Ahluwalia Contracts (India) Ltd

1,035

1,041.45

1,029.05

464

Indian Bank

641

653.7

638

40,121

SMS Pharmaceuticals Ltd

239.7

239.7

235

2,139

Page Industries Ltd

47,245.05

47,250

46,583.35

28

Astral Ltd

1,465.95

1,474.25

1,459.35

1,264

Embassy Developments Ltd

116.2

117

115.8

30,132

Camlin Fine Sciences Ltd

275

281

272.3

5,802

ICRA Ltd

6,833

6,834.65

6,734

31

Dish TV India Ltd

5.68

5.72

5.65

1,11,207

Fortis Healthcare Ltd

841.8

845.8

837.2

6,714

Delta Corp Ltd

91.41

92.39

88.3

39,850

Insecticides India Ltd

988.8

999

984.9

801

Time Technoplast Ltd

460.45

462.1

452.6

11,032

Hinduja Global Solutions Ltd

592.5

595

575.05

141

Nelcast Ltd

159.95

163.35

157.95

10,312

V2 Retail Ltd

1,935.9

1,948.05

1,928.8

293

DLF Ltd

833.05

836

825.05

11,360

Sun Pharma Advanced Research Company Ltd

153.9

155.3

153.45

6,461

Refex Industries Ltd

413

416.3

410.05

5,849

Central Bank of India

37.76

37.84

37.53

1,04,588

K P R Mill Ltd

1,212

1,248.8

1,208.05

7,828

Motilal Oswal Financial Services Ltd

926.55

936

895.25

59,991

Power Grid Corporation of India Ltd

297.05

297.75

296.8

11,375

Kaveri Seed Company Ltd

1,110.95

1,134.95

1,107.45

778

Paisalo Digital Ltd

33.8

36.07

33.67

15,44,547

Religare Enterprises Ltd

275.7

278.7

273.65

16,408

Adani Ports & Special Economic Zone Ltd

1,411.9

1,415.95

1,407.6

4,763

Edelweiss Financial Services Ltd

110.05

112.9

109.55

20,372

Renaissance Global Ltd

116.95

118.85

116.55

6,472

Kolte Patil Developers Ltd

449.4

451

443.45

1,570

Jyothy Labs Ltd

338.35

339.15

336.55

1,424

eClerx Services Ltd

3,846.6

3,918.55

3,739.95

7,369

Brigade Enterprises Ltd

1,054.25

1,060.5

1,041.35

5,380

Kuantum Papers Ltd

131.7

132.7

130.85

267

J Kumar Infraprojects Ltd

731

734.3

730

651

KNR Constructions Ltd

221.6

222.9

221.05

4,941

SEPC Ltd

12.03

12.27

12

4,02,503

IRB Infrastructure Developers Ltd

47.36

47.63

47.18

1,49,567

V-Guard Industries Ltd

396.5

401.2

396.4

3,462

REC Ltd

406.25

408.8

400.65

1,64,554

Dhani Services Ltd

62.9

63.2

62.76

16,211

Titagarh Rail Systems Ltd

895.35

904.9

892.05

30,300

Kiri Industries Ltd

569.05

571.1

569.05

137

Bajaj Auto Ltd

8,166

8,286.05

8,099.6

2,531

Bajaj Finserv Ltd

1,947.5

1,999.05

1,936.15

24,283

RPG Life Sciences Ltd

2,515

2,516.6

2,502.15

47

ZF Commercial Vehicle Control System India Ltd

13,570

13,592

13,514.85

52

ISGEC Heavy Engineering Ltd

1,139.7

1,143.25

1,137.65

109

Indian Metals & Ferro Alloys Ltd

762.1

763.6

757.95

67

Mold-Tek Packaging Ltd

733.65

733.65

729.45

455

Mahindra Holidays & Resorts India Ltd

365.8

367.65

364.55

1,599

Bengal & Assam Company Ltd

8,190.05

8,330.45

8,190

366

Adani Power Ltd

582.15

584

579.25

27,825

NHPC Ltd

85.92

86.06

85.2

1,18,056

Globus Spirits Ltd

1,226

1,229.85

1,192.05

5,588

Oil India Ltd

446.15

450.1

443.75

15,724

Expleo Solutions Ltd

1,240.95

1,240.95

1,235.85

200

Den Networks Ltd

37.96

41.24

37.64

8,754

Astec Lifesciences Ltd

900.7

923.95

890

1,755

D-Link India Ltd

508.85

512.25

507.55

2,270

JSW Energy Ltd

527.5

532.55

527.45

9,088

Godrej Properties Ltd

2,280.7

2,300.15

2,280.7

1,137

D B Corp Ltd

282.9

282.9

275.6

1,643

Jubilant Foodworks Ltd

654.5

656.1

651.55

2,704

Vascon Engineers Ltd

54.05

54.89

53.57

5,292

Thangamayil Jewellery Ltd

1,856.35

1,909.85

1,850

89

Valor Estate Ltd

190.95

191.5

188.25

17,990

Hathway Cable & Datacom Ltd

15.5

15.6

15.37

64,543

Man Infraconstruction Ltd

181.85

182.05

179.9

4,672

Persistent Systems Ltd

5,187.5

5,244.95

5,127.1

5,793

SJVN Ltd

98.15

98.7

98

12,526

Bajaj Consumer Care Ltd

233.85

245.75

231

53,379

Gujarat Pipavav Port Ltd

164.25

166.5

163.2

29,664

Sastasundar Ventures Ltd

300.8

300.8

299

30

Ramky Infrastructure Ltd

592

600.85

591

327

Orient Green Power Company Ltd

14.12

14.3

14.05

33,402

Cantabil Retail India Ltd

270.1

272.95

265.9

1,294

Va Tech Wabag Ltd

1,643.9

1,652.95

1,630.5

6,494

Ashoka Buildcon Ltd

202.6

203.3

201.55

21,100

Jupiter Wagons Ltd

356.75

360.95

356

13,672

Oberoi Realty Ltd

1,734.55

1,746

1,728

876

Prestige Estates Projects Ltd

1,699

1,704.65

1,682.1

1,768

Coal India Ltd

384.5

385.6

384

11,845

Gravita India Ltd

1,848.5

1,852.9

1,812

17,828

MOIL Ltd

387.3

389

385.85

3,646

Kirloskar Oil Engines Ltd

925.3

943.2

925.3

4,702

Punjab & Sind Bank

30.81

30.9

30.49

29,712

Kalyani Investment Company Ltd

4,980

5,005.45

4,980

10

BF Investment Ltd

486.25

486.45

483.7

344

Summit Securities Ltd

2,118.55

2,139.85

2,109.25

43

Texmaco Rail & Engineering Ltd

156.3

157.5

155.95

10,855

Fineotex Chemical Ltd

273.3

277

271.9

9,318

Zen Technologies Ltd

1,835.7

1,871.95

1,826.9

3,115

PTC India Financial Services Ltd

41.84

41.87

41.44

6,614

Muthoot Finance Ltd

2,686.65

2,692.3

2,643.6

1,988

L&T Finance Ltd

204.75

209.2

201.85

1,35,558

Rupa & Company Ltd

218.15

218.85

217.05

1,148

TD Power Systems Ltd

479

480

466.85

29,592

Alembic Pharmaceuticals Ltd

1,016.75

1,026.95

1,010

137

PG Electroplast Ltd

812.3

813.3

792

44,709

Triveni Turbine Ltd

616

633.55

613.55

3,579

APL Apollo Tubes Ltd

1,601.4

1,685.95

1,586.05

23,330

GPT Infraprojects Ltd

132

133.2

131

2,578

RHI Magnesita India Ltd

503.4

507.1

501.2

1,190

Multi Commodity Exchange of India Ltd

8,211.55

8,235

8,150.55

1,940

Schneider Electric Infrastructure Ltd

920.85

929

906.1

803

NBCC (India) Ltd

112.9

113.55

112.85

48,240

Vardhman Special Steels Ltd

273.65

277.05

272.9

836

RattanIndia Enterprises Ltd

57.65

58.01

57.21

56,795

JTL Industries Ltd

80.21

80.79

79.11

14,441

Steel Exchange India Ltd

10.33

10.51

10.26

2,84,054

Cigniti Technologies Ltd

1,613.15

1,622.4

1,560

2,995

CARE Ratings Ltd

1,779.85

1,790

1,765.15

549

PC Jeweller Ltd

14.79

15.15

14.73

34,96,571

Indus Towers Ltd

397.4

399.35

396.6

16,397

V-Mart Retail Ltd

798.4

818.7

796.85

5,677

NIBE Ltd

1,639.8

1,656.85

1,617.65

913

Repco Home Finance Ltd

429.2

435.4

428.25

3,423

Sharda Motor Industries Ltd

1,109

1,109

1,084.4

2,635

Just Dial Ltd

863

863

856.4

936

Orient Cement Ltd

252.25

259.95

252.2

6,467

Aditya Birla Fashion & Retail Ltd

75.01

75.41

74.77

30,567

Sammaan Capital Ltd

129.35

130.65

128.7

43,353

Suyog Telematics Ltd

868.85

882

852.3

902

Wonderla Holidays Ltd

645.15

652.05

641.95

5,863

Skipper Ltd

468.55

470.65

463.3

2,838

Gulf Oil Lubricants India Ltd

1,254.45

1,263

1,230.1

784

Snowman Logistics Ltd

57.2

57.6

56.58

15,475

Sharda Cropchem Ltd

899.4

913.5

897.1

2,796

PDS Ltd

376.6

384.8

372.5

4,587

Intellect Design Arena Ltd

1,150.35

1,150.35

1,115

3,059

Monte Carlo Fashions Ltd

603.55

606

601.4

151

Magellanic Cloud Ltd

84.41

84.48

82.03

1,68,359

Minda Corporation Ltd

511.25

514.55

510.35

1,169

Greenlam Industries Ltd

238

250.9

238

472

PTC Industries Ltd

14,465

14,498.5

14,433

4

Beekay Steel Industries Ltd

510.3

511

505.15

181

Imagicaaworld Entertainment Ltd

65.38

66

65.33

2,421

Inox Wind Ltd

162.2

162.45

160.15

77,944

VRL Logistics Ltd

631.25

635

622.4

978

Shivalik Rasayan Ltd

556.35

563

554.45

1,246

PNC Infratech Ltd

309

311.55

307.9

7,224

Authum Investment & Infrastructure Ltd

2,477.95

2,751.1

2,250

67,51,790

SG Finserve Ltd

410.2

416

407.15

22,062

Satia Industries Ltd

87

87

86.42

977

Sportking India Ltd

129.95

132.85

129.6

7,017

Adani Energy Solutions Ltd

852.15

858.3

846.3

37,757

Syngene International Ltd

681.7

684.4

667.15

4,802

Arvind SmartSpaces Ltd

622.45

623.9

612.7

2,494

Power Mech Projects Ltd

3,120.5

3,158

3,110.85

1,093

Rama Steel Tubes Ltd

11.25

11.35

11.18

2,84,520

Navkar Corporation Ltd

127.1

128.6

125.5

13,945

Gujarat Gas Ltd

467.4

476.95

466.4

3,269

Satin Creditcare Network Ltd

156

161.9

155

507

IDFC First Bank Ltd

72.14

72.6

71.79

2,32,844

Interglobe Aviation Ltd

5,834.5

5,854.15

5,791.65

6,136

S H Kelkar & Company Ltd

266.15

269

265

7,519

Alkem Laboratories Ltd

5,019.15

5,025

4,992.8

189

Dr Lal Pathlabs Ltd

3,108.85

3,136.8

3,091.1

1,400

Narayana Hrudayalaya Ltd

1,971.4

1,982.75

1,964.7

1,913

Precision Camshafts Ltd

193.6

194.15

191.75

5,714

Team Lease Services Ltd

1,921.6

2,049.95

1,913.8

52

Best Agrolife Ltd

466.45

469.5

464.05

2,597

Quick Heal Technologies Ltd

329.85

339.95

326.75

2,813

K.P. Energy Ltd

535.65

538.95

532.4

6,353

Gokul Agro Resources Ltd

317

318.3

305.25

12,367

Healthcare Global Enterprises Ltd

562.15

563.45

559.3

713

Bharat Wire Ropes Ltd

198

198

194

6,638

Infibeam Avenues Ltd

16.03

16.27

16.02

1,59,976

Raghav Productivity Enhancers Ltd

667.8

667.8

656.8

475

Thyrocare Technologies Ltd

1,302.35

1,330

1,287.5

8,156

Crompton Greaves Consumer Electricals Ltd

332.5

336.5

331.35

5,052

Pilani Investment & Industries Corporation Ltd

5,117.55

5,129.35

5,108.4

33

Parag Milk Foods Ltd

255.05

257.8

252.1

44,806

Mahanagar Gas Ltd

1,423.2

1,442.5

1,421.6

1,933

Lloyds Engineering Works Ltd

76.07

76.58

74.23

1,49,795

LTIMindtree Ltd

5,197.05

5,219.5

5,161.7

417

Advanced Enzyme Technologies Ltd

327.75

329.35

325.5

1,266

Dilip Buildcon Ltd

471.7

485

470

879

S P Apparels Ltd

885.55

900

865

3,737

BIGBLOC Construction Ltd

61.52

61.81

61.52

897

RBL Bank Ltd

256.7

257

253.15

18,146

BLS International Services Ltd

364.8

368

364.7

6,796

L&T Technology Services Ltd

4,291.25

4,299.95

4,276.3

624

GNA Axles Ltd

337

337.5

331.5

314

ICICI Prudential Life Insurance Company Ltd

620.55

623.85

616

6,337

HPL Electric & Power Ltd

568.3

572.6

560.65

12,499

Valiant Organics Ltd

388.85

390

376

510

Endurance Technologies Ltd

2,611.85

2,639.05

2,611.85

172

PNB Housing Finance Ltd

1,036

1,058.95

1,031.05

5,296

Varun Beverages Ltd

484.3

487.65

483.9

25,749

Sheela Foam Ltd

658.7

681

653.7

1,237

Aditya Vision Ltd

393.65

394.5

391.3

3,016

TCI Express Ltd

718.3

721.7

707.6

608

Laurus Labs Ltd

842.25

842.85

834.55

17,128

Pricol Ltd

443.45

446

442.4

815

Avenue Supermarts Ltd

4,001

4,024.35

3,998.2

1,342

Shankara Building Products Ltd

1,012.05

1,016.1

1,012.05

177

Housing & Urban Development Corporation Ltd

223.95

224.45

222.95

16,533

PSP Projects Ltd

818.75

829.95

816.45

290

Star Cement Ltd

233.2

234.55

227.7

3,590

Tejas Networks Ltd

607.2

625.8

606.9

15,161

ERIS Lifesciences Ltd

1,795

1,796.05

1,763.4

288

GTPL Hathway Ltd

121.3

121.75

120.2

702

AU Small Finance Bank Ltd

747.5

747.8

735.55

27,771

Salasar Techno Engineering Ltd

7.35

7.4

7.3

2,05,778

Avadh Sugar & Energy Ltd

464.95

472

461.15

748

SIS Ltd

381.55

383.55

379.8

326

Cochin Shipyard Ltd

1,844.1

1,854.75

1,837.15

16,545

KIOCL Ltd

350.7

354.9

347.3

25,194

Aditya Birla Capital Ltd

260.2

268

257.75

1,06,116

Dixon Technologies (India) Ltd

16,871.4

16,884.9

16,759.45

5,964

Dishman Carbogen Amcis Ltd

250

252

250

100

Matrimony.com Ltd

523.55

523.55

523.55

1

Capacite Infraprojects Ltd

321.7

322.65

319.5

3,247

ICICI Lombard General Insurance Company Ltd

1,908

1,914.7

1,896.05

1,296

SBI Life Insurance Company Ltd

1,834.7

1,843.15

1,809.3

23,130

Prataap Snacks Ltd

1,007.1

1,013.35

1,001.8

232

Share India Securities Ltd

175.25

176

174.05

4,530

Godrej Agrovet Ltd

864

871.4

848.65

11,489

MAS Financial Services Ltd

328

330

326.7

1,997

Indian Energy Exchange Ltd

147.5

149.45

136.55

66,89,066

General Insurance Corporation of India

379.9

381.9

379.45

1,405

Tube Investments of India Ltd

2,929.05

2,961

2,929.05

161

Nippon Life India Asset Management Ltd

821.9

831.4

815.15

11,567

Mahindra Logistics Ltd

353.8

356

346.65

2,331

New India Assurance Company Ltd

182.5

183.4

181.85

3,490

IFGL Refractories Ltd

253.9

259

253

460

5paisa Capital Ltd

390.15

390.15

384

372

HDFC Life Insurance Company Ltd

754.35

755.7

747.35

2,006

Dynamic Cables Ltd

424.1

434.95

422.95

7,152

Shalby Ltd

203.65

204.25

201.75

4,770

Apollo Micro Systems Ltd

170.2

172.05

168.2

1,15,364

Newgen Software Technologies Ltd

854.1

874.8

848.9

17,785

Amber Enterprises India Ltd

7,410

7,421.35

7,345.2

738

Galaxy Surfactants Ltd

2,602.3

2,603.8

2,600.5

17

Aster DM Healthcare Ltd

592.9

595.45

588.2

3,183

H.G. Infra Engineering Ltd

1,067.7

1,075.05

1,064

661

Bharat Dynamics Ltd

1,667.35

1,692

1,666.75

22,000

Bandhan Bank Ltd

182.5

183.95

181

56,133

Hindustan Aeronautics Ltd

4,647.85

4,680

4,633.4

5,322

Sandhar Technologies Limited

509.45

513.9

506.65

1,177

Yasho Industries Ltd

2,016.65

2,016.65

1,960

51

Mishra Dhatu Nigam Ltd

411.55

412.85

408.15

8,336

Lemon Tree Hotels Ltd

155.6

155.9

152

28,622

Orient Electric Ltd

215.5

217.2

214.05

920

Indostar Capital Finance Ltd

302.75

302.75

298.45

1,087

Dollar Industries Ltd

384.05

387.15

383.25

94

Adani Green Energy Ltd

1,015.8

1,020.75

1,011.9

65,686

Solara Active Pharma Sciences Ltd

661

661.95

641.45

1,788

Rites Ltd

271.85

272.75

271.35

3,199

Fine Organic Industries Ltd

5,308.55

5,375.9

5,299.4

103

Varroc Engineering Ltd

550.85

552.25

545

568

HDFC Asset Management Company Ltd

5,583

5,591.4

5,521

499

CreditAccess Grameen Ltd

1,339.3

1,359.95

1,334.45

3,949

Ircon International Ltd

184.7

186.35

184.4

27,192

Manorama Industries Ltd

1,591

1,606

1,584.6

2,785

AAVAS Financiers Ltd

1,845.3

1,878.55

1,841.1

425

Garden Reach Shipbuilders & Engineers Ltd

2,628.25

2,639.95

2,594.7

18,801

Adani Total Gas Ltd

644

647.3

641.75

13,724

Techno Electric & Engineering Company Ltd

1,465

1,475.9

1,460.4

1,792

Dalmia Bharat Ltd

2,262.65

2,277.45

2,250

1,684

RPSG Ventures Ltd

1,005.75

1,016.6

933.65

1,806

Chalet Hotels Ltd

931.2

949.7

928.85

1,544

The Anup Engineering Ltd

2,707

2,713.7

2,690

221

Arvind Fashions Ltd

496.05

514.75

495.95

2,000

MSTC Ltd

508

509.8

507.15

683

Rail Vikas Nigam Ltd

372.2

376.85

372.15

30,047

Metropolis Healthcare Ltd

2,054

2,062.1

2,039.25

946

KPIT Technologies Ltd

1,247.7

1,260.55

1,247.65

3,175

Polycab India Ltd

6,833.85

6,883.1

6,802.9

355

Neogen Chemicals Ltd

1,571.65

1,593

1,570.55

90

BMW Industries Ltd

52.1

52.49

51.8

7,627

Indiamart Intermesh Ltd

2,604.35

2,617

2,599.35

234

Affle 3i Ltd

1,845.05

1,857.6

1,841.05

1,413

Spandana Sphoorty Financial Ltd

282.8

292.5

281.05

1,963

Sterling & Wilson Renewable Energy Ltd

296.85

299.4

295.3

62,930

360 ONE WAM Ltd

1,106.55

1,117.6

1,098.1

4,831

IIFL Capital Services Ltd

317.5

320

315.5

3,199

Mufin Green Finance Ltd

88.79

89.99

88.04

3,144

Gujarat Fluorochemicals Ltd

3,544.55

3,548.9

3,538

40

Indian Railway Catering & Tourism Corporation Ltd

752.95

759.8

751.95

10,109

Greenpanel Industries Ltd

314

316.8

312.65

339

CSB Bank Ltd

423.95

424.05

418.05

571

Ujjivan Small Finance Bank Ltd

43.98

45.58

43.9

2,51,234

Hindware Home Innovation Ltd

258.65

259.85

254.05

302

Prince Pipes & Fittings Ltd

342.2

343.35

340.45

1,383

Artemis Medicare Services Ltd

243

243.55

240.05

838

Sumitomo Chemical India Ltd

590.2

593

583.35

1,528

Cohance Lifesciences Ltd

1,028.6

1,030.3

1,008.05

607

SBI Cards & Payment Services Ltd

888.3

890

879

5,165

Hitachi Energy India Ltd

19,622.6

19,850.65

19,553.9

506

Borosil Ltd

337.05

340.65

337

1,687

Rossari Biotech Ltd

718.6

719.9

709

42

Suratwwala Business Group Ltd

45.99

45.99

45.95

1,490

Max Healthcare Institute Ltd

1,264.95

1,270.5

1,257.45

2,594

Happiest Minds Technologies Ltd

614.45

617

611.65

1,986

Route Mobile Ltd

934.9

936.6

927.45

1,348

Advait Energy Transitions Limited

2,068.35

2,117.95

2,060.1

12,886

Computer Age Management Services Ltd

4,131.25

4,191.85

4,124

5,876

Angel One Ltd

2,770.6

2,787.1

2,750.3

4,663

Mazagon Dock Shipbuilders Ltd

2,941.5

2,964.95

2,931.9

20,528

UTI Asset Management Company Ltd

1,355.8

1,414

1,354.4

5,142

Likhitha Infrastructure Ltd

276.55

276.55

275.85

173

Hemisphere Properties India Ltd

133.75

134.45

133.05

2,249

Equitas Small Finance Bank Ltd

62.2

62.42

61.7

25,842

Gland Pharma Ltd

2,019.6

2,020.4

1,987.3

755

Restaurant Brands Asia Ltd

83.58

83.7

82.63

2,523

TARC Ltd

188.75

190.7

186.1

6,060

Fairchem Organics Ltd

936.25

938.55

935

119

Mrs Bectors Food Specialities Ltd

1,530.55

1,549.85

1,530.2

408

Antony Waste Handling Cell Ltd

615.8

622.95

605.45

2,216

Indian Railway Finance Corporation Ltd

134.15

135.55

133.85

2,05,926

Indigo Paints Ltd

1,154.65

1,207.95

1,154.65

551

Home First Finance Company India Ltd

1,435.8

1,439.8

1,413.05

1,309

Stove Kraft Ltd

585.15

585.15

574.95

2,429

SMC Global Securities Ltd

149.9

150.9

149.55

180

Railtel Corporation of India Ltd

400.35

404.95

399.05

5,479

Heranba Industries Ltd

361.65

367

357.5

2,033

MTAR Technologies Ltd

1,524.1

1,530

1,510.3

763

Jubilant Ingrevia Ltd

807.1

813.05

805.05

1,082

Anupam Rasayan India Ltd

1,141.55

1,143.3

1,141.55

115

Craftsman Automation Ltd

6,281.55

6,325

6,241.7

255

Laxmi Organic Industries Ltd

207.7

208.85

204.2

24,664

Kalyan Jewellers India Ltd

599.15

608.05

598.6

47,938

Suryoday Small Finance Bank Ltd

132.55

134.75

129.15

60,607

Nazara Technologies Ltd

1,416.15

1,420.25

1,413

2,877

Barbeque-Nation Hospitality Ltd

310.75

314.95

308.45

369

EKI Energy Services Ltd

128

130.8

128

2,776

Lodha Developers Ltd

1,307.05

1,320.5

1,299.9

7,898

Deep Industries Ltd

458.5

463.7

458.5

333

Shyam Metalics & Energy Ltd

969.45

970

949.4

4,100

Sona BLW Precision Forgings Ltd

486.95

489.65

485.55

10,619

Dodla Dairy Ltd

1,326.4

1,330.9

1,318.35

606

Krishna Institute of Medical Sciences Ltd

771.55

786.4

770.15

1,003

India Pesticides Ltd

225.5

229.1

225.5

5,239

G R Infraprojects Ltd

1,293.4

1,311.25

1,284.8

3,506

Clean Science & Technology Ltd

1,266.25

1,282

1,261.1

1,137

Eternal Ltd

312.5

314.1

309.4

5,27,366

Tatva Chintan Pharma Chem Ltd

1,120.05

1,139

1,050.05

61,592

Alivus Life Sciences Ltd

1,022.6

1,022.6

1,010.7

377

Rolex Rings Ltd

1,489.15

1,495.05

1,489.15

30

Krsnaa Diagnostics Ltd

861.15

863.4

859.75

55

Windlas Biotech Ltd

1,003.5

1,017.55

965.15

2,501

Devyani International Ltd

173.1

174.05

171.1

4,821

Meghmani Organics Ltd

97.4

97.9

96

10,475

Epigral Ltd

1,870.4

1,878.6

1,838.55

1,562

Cartrade Tech Ltd

1,931.35

1,942

1,903.95

3,226

Nuvoco Vistas Corporation Ltd

415.75

415.95

409.25

2,664

Aptus Value Housing Finance India Ltd

349.9

353.05

347.6

15,240

Chemplast Sanmar Ltd

442.9

443.45

437.5

1,427

Acutaas Chemicals Ltd

1,180.3

1,185.95

1,166.6

1,268

Vijaya Diagnostic Centre Ltd

1,073.7

1,109

1,073.7

19,721

Sansera Engineering Ltd

1,383.05

1,387.95

1,360.05

315

Paras Defence and Space Technologies Ltd

801.45

814.8

800.55

14,508

Aditya Birla Sun Life AMC Ltd

874.05

880

870.2

979

FSN E-Commerce Ventures Ltd

214.75

215.75

213.45

7,611

Fino Payments Bank Ltd

279.05

292.9

277.3

2,621

S J S Enterprises Ltd

1,270.8

1,277.05

1,257.35

1,248

Sigachi Industries Ltd

39.92

40

39.36

58,244

PB Fintech Ltd

1,788.3

1,796

1,779.7

499

One 97 Communications Ltd

1,108

1,110.95

1,097

83,094

Sapphire Foods India Ltd

333.65

336.05

332.05

2,912

Latent View Analytics Ltd

424.45

427.35

423.2

2,413

Tarsons Products Ltd

376.95

382.8

376.4

396

Go Fashion (India) Ltd

864.7

865.25

858.05

145

Hi-Tech Pipes Ltd

94.1

94.85

93.85

10,522

Star Health & Allied Insurance Company Ltd

426.2

433.25

422.8

3,861

Tega Industries Ltd

1,891.95

1,917.45

1,891.95

1,076

Anand Rathi Wealth Ltd

2,624.75

2,640.95

2,601.25

848

Rategain Travel Technologies Ltd

448.95

451

446.25

709

Shriram Properties Ltd

98.9

99.3

98

23,208

C.E. Info Systems Ltd

1,821.5

1,829

1,810.25

254

Metro Brands Ltd

1,265.5

1,288.5

1,222.2

13,705

Medplus Health Services Ltd

878.4

885.75

876.75

215

Data Patterns (India) Ltd

2,765

2,781

2,740.9

3,214

Supriya Lifescience Ltd

694

696.8

688.15

3,023

CMS Info Systems Ltd

494.6

519.95

488.25

4,251

AWL Agri Business Ltd

271.3

276.55

270.9

19,108

Vedant Fashions Ltd

790.3

790.3

780.6

769

Gateway Distriparks Ltd

65.32

65.4

64

3,912

Motherson Sumi Wiring India Ltd

40.98

41.72

40.63

1,11,634

Veranda Learning Solutions Ltd

225.45

227.9

212.05

7,942

Hariom Pipe Industries Ltd

465.95

473.5

463.5

18,626

Campus Activewear Ltd

285.85

286.45

285

2,736

Rainbow Childrens Medicare Ltd

1,610.05

1,621.8

1,603.55

3,403

Life Insurance Corporation of India

900.35

910

899.45

38,394

Prudent Corporate Advisory Services Ltd

2,962.45

2,974.6

2,942.15

76

Venus Pipes & Tubes Ltd

1,505.95

1,520

1,492

3,723

Delhivery Ltd

439.1

440.5

433.85

11,266

Paradeep Phosphates Ltd

196.05

196.85

191.5

1,90,110

Ethos Ltd

2,871.95

2,876.15

2,865.85

80

eMudhra Ltd

825.65

835.1

818.25

5,186

Aether Industries Ltd

821.65

844.35

811.7

22,340

Syrma SGS Technology Ltd

728.25

732.5

702.05

46,732

Dreamfolks Services Ltd

147.75

148.5

144

3,746

Tamilnad Mercantile Bank Ltd

459.1

462.5

459

491

Ksolves India Ltd

335.85

340.5

333.8

1,209

Harsha Engineers International Ltd

414.8

422

414.8

182

Electronics Mart India Ltd

135.45

136.6

134.9

10,151

Piramal Pharma Ltd

203.45

203.85

201.85

22,685

InfoBeans Technologies Ltd

562.1

595.05

562.1

25,060

DCX Systems Ltd

266.8

268

265.55

5,710

Fusion Finance Ltd

176.25

183.3

175.3

8,462

Bikaji Foods International Ltd

766.05

780

765

3,138

Global Health Ltd

1,321.7

1,330.95

1,317.1

313

Archean Chemical Industries Ltd

676.95

681

670

710

Five-Star Business Finance Ltd

720.05

728.95

713.4

2,833

Kaynes Technology India Ltd

5,769.5

5,769.5

5,649.55

6,041

Inox Green Energy Services Ltd

175

176.5

170

2,853

Keystone Realtors Ltd

639.45

670.8

628.2

446

Sirca Paints India Ltd

421

421.95

419.45

2,594

Uniparts India Ltd

377

379.5

375.65

416

Sula Vineyards Ltd

297.8

300

295.35

8,953

Abans Financial Services Ltd

222.5

222.5

222.1

58

Landmark Cars Ltd

499.9

502.05

499.05

156

KFin Technologies Ltd

1,153

1,205.7

1,139.15

50,539

Kamdhenu Ventures Ltd

9.8

9.8

9.7

1,504

Aarti Pharmalabs Ltd

942.45

947.85

929.55

972

NMDC Steel Ltd

39.14

39.24

38.86

29,390

Divgi Torqtransfer Systems Ltd

646.35

657.45

636.75

251

Avalon Technologies Ltd

826

853.95

825.55

1,801

Mankind Pharma Ltd

2,586.4

2,603.5

2,569.05

1,274

IKIO Technologies Ltd

208

209.95

205.45

907

HMA Agro Industries Ltd

30.72

30.72

29.83

10,560

Ideaforge Technology Ltd

489.7

490

482.1

6,977

Cyient DLM Ltd

464.6

465.2

460.05

2,516

Senco Gold Ltd

345.65

347.85

344.05

4,575

Jio Financial Services Ltd

314.1

316.25

312.15

71,007

Utkarsh Small Finance Bank Ltd

22.9

22.9

22.63

9,601

Netweb Technologies India Ltd

1,945.4

1,966.95

1,925.1

3,903

Yatharth Hospital & Trauma Care Services Ltd

635.35

637.1

627.8

7,185

NIIT Learning Systems Ltd

335.7

337.5

332.95

1,346

Allcargo Terminals Ltd

32.54

32.54

32.21

1,193

TransIndia Real Estate Ltd

34.13

34.4

34.13

609

Redtape Ltd

136.05

139

130.65

49,179

SBFC Finance Ltd

112.4

114.2

111.45

23,641

Concord Biotech Ltd

1,929

1,950

1,929

1,397

TVS Supply Chain Solutions Ltd

131.1

131.8

128.7

9,125

Aeroflex Industries Ltd

207.1

210.95

205.15

48,547

Vishnu Prakash R Punglia Ltd

166.95

167.3

165.1

2,806

Rishabh Instruments Ltd

287.25

287.3

285.95

279

Jupiter Life Line Hospitals Ltd

1,454.85

1,463.65

1,452

643

R R Kabel Ltd

1,436.45

1,446

1,426

1,064

EMS Ltd

627.9

630.75

624.05

4,905

Samhi Hotels Ltd

238.45

238.75

234.5

18,666

Zaggle Prepaid Ocean Services Ltd

401.55

409.65

391.65

37,634

Nuvama Wealth Management Ltd

7,608.2

7,738.95

7,567.55

1,112

Sai Silks (Kalamandir) Ltd

185.05

185.65

180.2

14,476

SignatureGlobal India Ltd

1,199.3

1,210.95

1,195

1,789

Yatra Online Ltd

91.2

91.39

90.01

3,706

JSW Infrastructure Ltd

317.6

320.1

316.55

21,758

Manoj Vaibhav Gems N Jewellers Ltd

221

222.95

220.7

1,427

Updater Services Ltd

286.7

287

285.1

2,302

IRM Energy Ltd

294.9

302.9

292

28

Max Estates Ltd

518.2

521.5

508

3,374

Blue Jet Healthcare Ltd

806

819.65

800.05

21,022

Cello World Ltd

607.65

608.6

606.2

290

Honasa Consumer Ltd

271.6

273.05

271.55

3,472

ESAF Small Finance Bank Ltd

32.33

32.48

31.92

11,662

ASK Automotive Ltd

515.3

517.9

510.3

2,763

Indian Renewable Energy Development Agency Ltd

155.85

156.3

154.9

1,29,871

Fedbank Financial Services Ltd

128.45

131.9

128.25

1,02,988

Tata Technologies Ltd

716.1

718.5

711.55

5,645

Gandhar Oil Refinery (India) Ltd

167.05

173.9

166.9

1,695

Flair Writing Industries Ltd

323.15

323.85

310.25

5,227

Bajel Projects Ltd

241.95

242

241.95

18

India Shelter Finance Corporation Ltd

937.45

957.25

934.95

3,696

Doms Industries Ltd

2,378.8

2,384.35

2,370.3

369

Inox India Ltd

1,228

1,231.4

1,202.15

388

Motisons Jewellers Ltd

22.13

22.27

22.05

37,589

Suraj Estate Developers Ltd

322

322

319.7

54

Muthoot Microfin Ltd

170.3

172.7

166.55

12,096

Happy Forgings Ltd

972.35

989.95

969

159

Credo Brands Marketing Ltd

164.1

165.15

164.05

605

Azad Engineering Ltd

1,573.3

1,588.7

1,570.1

1,284

Sundaram Clayton Ltd

1,954.9

1,963

1,941.05

222

Innova Captab Ltd

906.4

924.15

889.8

315

Jyoti CNC Automation Ltd

1,026.45

1,033.35

1,023.2

1,245

Medi Assist Healthcare Services Ltd

538

539.65

532

2,309

Epack Durable Ltd

357.5

359.75

352.5

4,662

BLS E-Services Ltd

185.5

190.8

184.45

3,438

Apeejay Surrendra Park Hotels Ltd

157.45

159.35

156.8

3,061

Signpost India Ltd

238.7

242.45

235.2

264

Jana Small Finance Bank Ltd

463.25

465.3

459.5

2,992

Rashi Peripherals Ltd

300.9

301.45

297.65

399

Capital Small Finance Bank Ltd

308.8

313

301

3,343

Entero Healthcare Solutions Ltd

1,245.65

1,264

1,244.25

498

Juniper Hotels Ltd

313.35

315.7

311.8

517

GPT Healthcare Ltd

162

164

162

2,591

Exicom Tele-Systems Ltd

165.75

167

165.45

9,740

Platinum Industries Ltd

309.7

311.85

303.5

6,698

Mukka Proteins Ltd

29.27

29.49

28.95

7,444

R K Swamy Ltd

166.35

168.1

165.1

2,546

Gopal Snacks Ltd

348.55

351.65

345.55

1,505

Shipping Corporation of India Land & Assets Ltd

52.08

53.04

51.57

9,621

Popular Vehicles & Services Ltd

129.8

130.8

129.8

286

Krystal Integrated Services Ltd

664

664

637.1

100

D.P. Abhushan Ltd

1,665.4

1,665.4

1,659.05

45

Bharti Hexacom Ltd

1,815.4

1,827.95

1,811.25

502

JNK India Ltd

334.75

335.1

330.3

216

Indegene Ltd

560.9

563.5

553.55

1,972

TBO Tek Ltd

1,417.45

1,420

1,411

839

Aadhar Housing Finance Ltd

509

512.15

504.6

5,174

Go Digit General Insurance Ltd

352.6

356.4

351.35

6,430

AWFIS Space Solutions Ltd

615.65

616.9

606.2

3,286

Borosil Scientific Ltd

174.35

174.45

172.8

3,509

Forbes Precision Tools & Machine Parts Ltd

205

205

202.2

105

Le Travenues Technology Ltd

213.45

215.9

211.05

40,492

DEE Development Engineers Ltd

300.35

300.9

298

83

Stanley Lifestyles Ltd

338.65

339.25

335.6

347

Allied Blenders & Distillers Ltd

472.75

473.4

470.05

2,471

Bansal Wire Industries Ltd

415.7

421.55

402.75

14,976

Emcure Pharmaceuticals Ltd

1,423

1,430.85

1,417.45

935

Sanstar Ltd

92.1

98

91.85

2,082

Akums Drugs & Pharmaceuticals Ltd

540.5

542.95

534.25

2,085

Ceigall India Ltd

262.3

265.4

261.15

905

Ola Electric Mobility Ltd

42.02

42.54

41.8

16,64,673

Brainbees Solutions Ltd

356.05

356.95

351.45

7,982

Unicommerce eSolutions Ltd

124.45

125

123.3

2,256

Interarch Building Solutions Ltd

2,246.05

2,333

2,246.05

1,032

Orient Technologies Ltd

330.85

335

328.95

3,965

Premier Energies Ltd

1,112.75

1,122

1,097.15

20,282

Ecos (India) Mobility & Hospitality Ltd

338.7

342.9

335.05

2,753

Raymond Lifestyle Ltd

1,115.6

1,134.95

1,110

3,070

Baazar Style Retail Ltd

267.7

273.95

267.1

2,220

Sanofi Consumer Healthcare India Ltd

5,080.5

5,085.5

4,956.7

17

Bajaj Housing Finance Ltd

118.2

119.5

117.75

1,52,507

P N Gadgil Jewellers Ltd

589.45

593.95

585.55

7,013

Northern ARC Capital Ltd

255.95

258.3

252.45

11,297

Arkade Developers Ltd

201.95

204.65

201.1

11,680

KRN Heat Exchanger and Refrigeration Ltd

841.55

848.25

836.3

4,577

Hyundai Motor India Ltd

2,099.5

2,105

2,075

3,102

Waaree Energies Ltd

3,274.25

3,285

3,220.1

34,307

Godavari Biorefineries Ltd

320.5

329.6

320

692

Afcons Infrastructure Ltd

418.45

421

416.25

13,114

Sagility India Ltd

43.91

44.3

43.73

3,01,942

ACME Solar Holdings Ltd

276.8

283.65

276.65

18,979

Swiggy Ltd

411.15

419.05

409.9

1,77,226

Niva Bupa Health Insurance Company Ltd

86.22

86.5

85.04

20,664

Zinka Logistics Solutions Ltd

452.2

453.5

449.3

3,367

NTPC Green Energy Ltd

106.55

106.75

105.95

49,494

Enviro Infra Engineers Ltd

279.65

285.95

279.2

3,66,791

Suraksha Diagnostic Ltd

305.15

305.2

303.9

174

One Mobikwik Systems Ltd

262.25

264.25

260.9

28,886

Sai Life Sciences Ltd

838.6

850.5

822

19,415

Vishal Mega Mart Ltd

139.15

140

138.95

64,235

Inventurus Knowledge Solutions Ltd

1,608.3

1,616

1,595.05

534

International Gemmological Institute (India) Ltd

411.1

415.65

408.05

7,333

Sanathan Textiles Ltd

536.7

536.9

528.45

766

Concord Enviro Systems Ltd

623.6

628.65

614.35

325

Dam Capital Advisors Ltd

236.4

239.35

235

17,035

Transrail Lighting Ltd

702

705.75

691.7

43,151

Senores Pharmaceuticals Ltd

685.5

704

678.65

49,069

Carraro India Ltd

501.35

505.75

483.55

3,414

Ventive Hospitality Ltd

789.9

790.95

776.55

1,056

Unimech Aerospace and Manufacturing Ltd

1,160

1,169

1,145.1

7,740

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Indian benchmark indices ended on a negative note on July 24.

25 Jul 2025|08:52 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM

This development comes after a USFDA inspection at one of Zydus' oncology facilities earlier this year.

24 Jul 2025|03:00 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.