iifl-logo-icon 1

BSE Allcap

BSE Allcap SHARE PRICE

10,471.31

(0)negative-bottom arrow(0%)

05 Nov , 2024 | 03:58 PM

Open

10,375.04

Prev. Close

-

Market Cap.

4,24,00,221.97

Div Yield

1.2

PE

21.16

PB

21.16

-

-

Performance

One Week (%)

-0.28

One Month (%)

-1.96

One Year (%)

32.42

YTD (%)

11.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Allcap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,229.2

5,511

5,133.6

1,04,124

Aegis Logistics Ltd

661.25

715.1

656.95

1,11,439

Amara Raja Energy & Mobility Ltd

949.15

972.45

949

43,626

Bombay Dyeing & Manufacturing Company Ltd

135.9

141.5

134.85

29,532

Atul Ltd

5,375.7

5,459.35

5,291

3,840

Bajaj Electricals Ltd

659.55

667.65

654.5

1,047

Bajaj Hindusthan Sugar Ltd

20.87

22.19

20.72

11,39,136

Force Motors Ltd

6,462

6,663

6,448.6

1,984

Bajaj Finance Ltd

8,424

8,470

8,361

12,731

Balrampur Chini Mills Ltd

427.1

449.95

425.75

9,685

Banco Products (India) Ltd

306.8

323.45

304.85

24,520

Aditya Birla Real Estate Ltd

2,081.75

2,130

2,015.05

3,761

Bannari Amman Sugars Ltd

3,355

3,482

3,202

6

BASF India Ltd

4,245.1

4,420

4,184

3,553

Bata India Ltd

1,271.85

1,295.95

1,266.45

2,901

BEML Ltd

2,577

2,696

2,570

17,563

Bharat Electronics Ltd

243.15

249.4

242.5

7,14,108

Bhansali Engineering Polymers Ltd

102.15

108.4

101.55

42,292

Blue Star Ltd

1,866.05

1,949.15

1,849.05

8,756

Oriental Aromatics Ltd

306

310

298.55

1,984

CESC Ltd

125.1

126.95

123.4

27,866

Chambal Fertilisers & Chemicals Ltd

531.65

545.95

529.2

26,841

Exide Industries Ltd

356.7

363.45

353.2

30,110

Cipla Ltd

1,473.95

1,482.55

1,467.65

8,542

CRISIL Ltd

4,906

5,240

4,860.8

1,865

CG Power & Industrial Solutions Ltd

573

589.45

569.55

36,216

Dabur India Ltd

515.75

520

514.05

21,418

Dalmia Bharat Sugar & Industries Ltd

338.7

349.4

336.9

5,134

Arvind Ltd

311.5

318.8

304.9

17,419

Bharat Heavy Electricals Ltd

186.3

194.55

185.6

5,07,832

Hindustan Petroleum Corporation Ltd

315.95

320

312.35

69,790

IFCI Ltd

42.76

45.2

42.52

6,89,789

Mahanagar Telephone Nigam Ltd

46.75

49.5

46.31

4,34,838

Mangalore Refinery And Petrochemicals Ltd

108.75

112.85

108.1

1,00,242

Chennai Petroleum Corporation Ltd

473.95

486.4

472.7

20,760

State Bank of India

725.55

727.95

717.45

2,80,766

Steel Authority of India Ltd

103.55

105.75

102.7

3,17,535

Titan Company Ltd

3,215.95

3,244.95

3,192.7

11,528

IDBI Bank Ltd

71.05

72.48

70.6

1,57,076

DCW Ltd

71.79

75.9

71.67

68,608

Dhampur Sugar Mills Ltd

125.95

132

124.85

11,867

Elantas Beck India Ltd

9,229

9,249

9,000.1

141

Dr Reddys Laboratories Ltd

1,194.95

1,204.95

1,182.95

60,715

EID Parry (India) Ltd

716.1

721.15

703.45

6,273

Procter & Gamble Health Ltd

5,267

5,385.55

5,240.05

105

Electrosteel Castings Ltd

95.35

101

95.35

1,47,864

Esab India Ltd

4,689.9

4,773.05

4,671.3

252

EPL Ltd

245

249.1

240.25

12,846

Finolex Cables Ltd

892.5

928.4

887.45

23,044

John Cockerill India Ltd

2,501

2,594.95

2,437.7

2,975

Uflex Ltd

467.05

485.7

464.75

4,924

Foseco India Ltd

3,346.15

3,370.05

3,296.55

77

Ganesh Benzoplast Ltd

117.2

119.4

117.1

2,330

Godfrey Phillips India Ltd

7,444.75

7,745.75

6,570.95

1,25,429

Godrej Industries Ltd

828.7

837.85

819.4

12,803

Kansai Nerolac Paints Ltd

230.45

234.35

228.15

4,922

Goodyear India Ltd

860

876.9

850.1

2,117

GHCL Ltd

613.95

643.3

613.95

2,760

HDFC Bank Ltd

1,721.6

1,723.3

1,706.35

89,571

Hero MotoCorp Ltd

3,852.1

3,887.9

3,811

8,557

HFCL Ltd

83.57

87.99

83.43

6,69,562

Himadri Speciality Chemical Ltd

403.35

421

397.8

1,15,444

Hindustan Construction Company Ltd

24.8

26.48

24.7

11,70,748

Hindustan Oil Exploration Company Ltd

191.9

204.75

191.9

30,127

AGI Greenpac Ltd

674.8

695.05

664.85

7,549

Hindustan Zinc Ltd

406.8

419

406.25

46,740

HLV Ltd

13

13.62

12.91

34,277

I G Petrochemicals Ltd

431.1

433.55

430.45

312

India Glycols Ltd

1,055.25

1,130

1,050.25

4,712

Indo Rama Synthetics (India) Ltd

38.6

39.27

38

1,531

Infosys Ltd

1,846.9

1,861

1,838

1,19,447

Ingersoll-Rand (India) Ltd

3,326.85

3,510.4

3,296

1,056

Ion Exchange (India) Ltd

496.4

513.4

494.05

15,222

Agro Tech Foods Ltd

780.8

803.1

779

1,487

Jain Irrigation Systems Ltd

58.99

61.63

58.02

1,67,589

Jindal Poly Films Ltd

688.75

723.9

684.8

789

JSW Steel Ltd

969.4

975.9

963.05

14,742

Kajaria Ceramics Ltd

870

892.25

864.95

9,319

Kalyani Steels Ltd

734.6

770.9

734.6

1,813

Whirlpool of India Ltd

974

1,019.95

971

5,303

Kirloskar Brothers Ltd

1,795.5

1,828.3

1,770

3,923

Kirloskar Industries Ltd

3,157.75

3,303.5

3,150

405

Kirloskar Ferrous Industries Ltd

479.6

501

475.25

38,203

Kotak Mahindra Bank Ltd

1,950.95

1,956.2

1,939.8

17,238

L G Balakrishnan & Bros Ltd

1,220

1,266.35

1,220

188

Trent Ltd

4,967.3

5,118.15

4,928.85

23,447

LMW Ltd

14,245

14,359.35

14,166.9

321

LIC Housing Finance Ltd

529.45

538

526.3

11,411

Lupin Ltd

2,002.6

2,025.6

1,996.65

2,960

The Ramco Cements Ltd

840.15

859.95

839.25

2,432

Maharashtra Seamless Ltd

599.75

611.9

595

5,478

Maharashtra Scooters Ltd

9,248.95

9,396.95

9,157.55

167

Manali Petrochemicals Ltd

60.93

62.29

59.91

42,689

Max Financial Services Ltd

1,064.15

1,066

1,048

2,708

Century Enka Ltd

455.4

472.5

453.75

2,750

Morepen Laboratories Ltd

49.56

52.05

49.27

3,01,035

MRF Ltd

1,09,175.65

1,10,350

1,08,800

45

HeidelbergCement India Ltd

193.25

202.5

193.1

1,626

NCC Ltd

184.8

190.75

183.65

2,02,874

Vedanta Ltd

409.5

419.5

405.25

1,92,760

Nahar Spinning Mills Ltd

194

200.1

193.95

1,612

Grasim Industries Ltd

2,440

2,482.95

2,411.65

2,622

Piramal Enterprises Ltd

914.05

929.7

905.3

3,617

NIIT Ltd

121.15

126.85

119.6

43,003

Nirlon Ltd

506

514

505

23,623

Oil & Natural Gas Corpn Ltd

232.9

234.1

229.5

1,73,557

Oriental Hotels Ltd

127.35

132.5

126.5

3,310

Reliance Industries Ltd

1,225.35

1,229.95

1,216.4

1,29,348

Pidilite Industries Ltd

2,774.05

2,805

2,772

3,449

Pix Transmission Ltd

1,447.8

1,480.65

1,387

15,975

Birla Corporation Ltd

951

993.1

951

3,584

Surya Roshni Ltd

221.1

231.15

219.2

21,559

Prism Johnson Ltd

116.2

119.65

115.75

5,427

Rain Industries Ltd

123

128.5

122.3

61,483

Rallis India Ltd

205.4

214.35

204.5

18,468

Welspun Specialty Solutions Ltd

33

35

32.71

1,06,890

Patanjali Foods Ltd

1,789.05

1,825

1,777

74,112

Jindal Saw Ltd

229.55

238.9

228.5

31,204

JK Lakshmi Cement Ltd

705.05

743.55

700.85

5,352

Shree Cement Ltd

28,280.85

28,430

28,044.95

246

Reliance Infrastructure Ltd

249.3

256.7

243.7

3,48,641

Tata Power Company Ltd

332.25

337.95

330.1

2,79,353

Sundram Fasteners Ltd

956.8

969.25

948.5

1,156

Sunflag Iron & Steel Company Ltd

215

222.7

213.25

3,175

Supreme Petrochem Ltd

565.65

609.95

563.4

2,217

Swaraj Engines Ltd

2,697.1

2,780.05

2,696.25

495

Tata Elxsi Ltd

6,100.7

6,166

6,060

1,296

ACC Ltd

1,850.5

1,905

1,820.15

17,204

Thermax Ltd

3,148.5

3,157.45

2,980.15

4,105

Thirumalai Chemicals Ltd

220.6

232.05

219.65

8,265

Thomas Cook (India) Ltd

119.05

128.25

118.4

33,294

Timex Group India Ltd

164.75

167.5

160.5

5,307

Torrent Pharmaceuticals Ltd

3,039

3,089.95

3,027.05

435

Ambuja Cements Ltd

482.9

493.8

474.35

64,492

Uniphos Enterprises Ltd

140.1

143.5

140.1

1,090

Vardhman Holdings Ltd

3,175.3

3,214.85

3,080

165

Hindalco Industries Ltd

605.95

610.65

602

15,515

West Coast Paper Mills Ltd

434.65

463.65

430

23,847

Procter & Gamble Hygiene and Health Care Ltd

13,710.95

13,999.9

13,666

39

Mukand Ltd

95.45

99.8

94.85

4,315

Black Box Ltd

444.25

470.9

443.35

10,077

Federal Bank Ltd

180.1

182.2

179.15

24,401

Tata Steel Ltd

132.8

134.5

131.7

16,12,949

SKF India Ltd

3,692.75

3,738.55

3,664.25

935

Ashok Leyland Ltd

218.8

223.65

217.7

2,69,952

Cummins India Ltd

2,701.55

2,725.8

2,673.15

43,515

Tata Communications Ltd

1,480

1,509

1,471

3,678

Abbott India Ltd

29,121

29,140

28,200

333

Bajaj Holdings & Investment Ltd

12,137.75

12,245.25

11,850

1,667

Bharat Forge Ltd

1,059.95

1,080.9

1,052.9

57,770

Escorts Kubota Ltd

2,968.25

2,985

2,940.9

1,493

Larsen & Toubro Ltd

3,217.05

3,232.45

3,183.25

44,879

Mahindra & Mahindra Ltd

2,772.6

2,840

2,756.2

43,551

Bosch Ltd

26,992

26,992

26,600.55

260

Bharat Petroleum Corporation Ltd

250.95

254

246.9

3,13,426

Siemens Ltd

4,781.05

4,931.95

4,770

6,666

Tata Motors Ltd

678.45

688

674.55

4,68,753

Voltas Ltd

1,208.4

1,249.9

1,207

17,248

Great Eastern Shipping Company Ltd

892.55

920.1

889.45

5,942

Deepak Fertilizers & Petrochemicals Corp Ltd

944.5

1,009.95

938.15

18,902

Excel Industries Ltd

863.1

886.15

859.4

1,000

Garware Hi Tech Films Ltd

3,676.05

3,802.4

3,668.15

4,320

Glaxosmithkline Pharmaceuticals Ltd

2,454.85

2,495.65

2,298.5

57,184

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

541.5

559

540.55

11,334

Novartis India Ltd

805

806

797

1,978

Sanofi India Ltd

5,283.65

5,434.05

5,250

331

Pfizer Ltd

4,091.9

4,138.1

4,077.5

838

Gujarat State Fertilizers & Chemicals Ltd

187.7

194.65

187.2

27,270

Hindustan Unilever Ltd

2,314

2,334.95

2,308

12,377

Akzo Nobel India Ltd

3,313.45

3,465.85

3,245.25

452

NOCIL Ltd

190.1

196.35

189.1

12,483

Tata Chemicals Ltd

847.6

855.8

841.85

15,281

Nestle India Ltd

2,214.55

2,224.95

2,200.3

10,016

Tata Consumer Products Ltd

1,025.1

1,026.25

1,018.95

9,331

Asian Paints Ltd

2,234.5

2,250.8

2,220

7,229

Britannia Industries Ltd

4,931.7

4,965.3

4,894.35

2,843

Colgate-Palmolive (India) Ltd

2,435.35

2,484.35

2,411.15

17,660

EIH Ltd

312.6

323.9

305

46,836

Indian Hotels Co Ltd

711.45

724.65

706

29,168

Castrol India Ltd

207.5

209.35

205.6

1,50,035

ITC Ltd

406.3

410.95

405.65

1,79,775

Apollo Tyres Ltd

410.6

418.95

409

18,838

CEAT Ltd

2,599.7

2,689.95

2,590

2,346

Finolex Industries Ltd

181.65

187.45

181.5

17,458

Centrum Capital Ltd

27.29

29.61

26.75

21,783

Tata Investment Corporation Ltd

5,225.3

5,288.15

5,200

2,050

Shaily Engineering Plastics Ltd

1,373.3

1,444.95

1,373.3

1,996

Bombay Burmah Trading Corporation Ltd

1,822.9

1,899.1

1,822.45

3,002

Greaves Cotton Ltd

258.5

269.25

255.65

2,43,232

Sagar Cements Ltd

180.8

180.8

179

376

Mangalam Cement Ltd

696.25

731.65

693.45

3,502

Saurashtra Cement Ltd

79

82.5

78.7

12,428

Shree Digvijay Cement Co. Ltd

65.2

66.79

64.97

19,700

Borosil Renewables Ltd

501.95

501.95

476.65

27,769

Andhra Paper Ltd

77.14

79.9

76.5

7,201

Balkrishna Industries Ltd

2,623.55

2,699

2,613.65

1,634

Orient Paper & Industries Ltd

23.83

25.39

23.77

67,549

Seshasayee Paper & Boards Ltd

279.1

286.25

278.35

980

Kesoram Industries Ltd

216

217.75

215.85

2,005

Vardhman Textiles Ltd

424.05

431.7

421.75

4,573

Peninsula Land Ltd

26.38

28.86

26.1

37,219

Phoenix Mills Ltd

1,580

1,587.3

1,539.85

7,227

Marathon Nextgen Realty Ltd

456.75

488.55

456.75

2,221

Swan Energy Ltd

415.6

446.4

403.25

1,77,326

SRF Ltd

2,745.1

2,764.75

2,725.25

3,907

Siyaram Silk Mills Ltd

622.9

657.7

622.9

4,199

Bharat Bijlee Ltd

2,703.35

2,929.95

2,688.05

4,347

Zensar Technologies Ltd

801.9

845

798.45

35,880

NELCO Ltd

800

876.3

792.15

7,635

Permanent Magnets Ltd

750

785.95

745

1,824

Universal Cables Ltd

500.55

517.55

496.35

504

Ravindra Energy Ltd

108.95

114.7

107.3

3,400

Sarda Energy & Minerals Ltd

476.5

485.2

468.55

35,250

Indian Hume Pipe Company Ltd

323.5

336.05

321

6,569

Sandur Manganese & Iron Ores Ltd

423

465

415.5

2,68,388

Cholamandalam Financial Holdings Ltd

1,487.55

1,527.95

1,450.85

17,297

Automotive Axles Ltd

1,663

1,678.55

1,643.55

604

Talbros Automotive Components Ltd

223.4

230

221.4

10,540

SML ISUZU Ltd

1,104.9

1,241.95

1,103

403

Eicher Motors Ltd

4,717.2

4,777

4,698.9

1,696

Dynamatic Technologies Ltd

6,119.95

6,378.7

6,002

762

GMM Pfaudler Ltd

1,119.2

1,131.4

1,101

1,713

Kirloskar Pneumatic Company Ltd

1,001.9

1,033.8

991.75

2,844

NESCO Ltd

905

930.25

901.9

3,503

Texmaco Infrastructure & Holdings Ltd

90.7

95

90.05

18,327

Wendt India Ltd

10,295.35

10,653.55

10,100

47

Responsive Industries Ltd

204.35

210.85

202.6

1,382

Dolat Algotech Ltd

77.6

82.2

77

16,663

Westlife Foodworld Ltd

709.1

733

695.2

926

Zee Entertainment Enterprises Ltd

97.5

99.65

96.9

6,69,862

Grauer & Weil (India) Ltd

87.85

93.99

87.56

45,480

Gabriel India Ltd

444.6

470.65

435.6

30,713

IFB Industries Ltd

1,163.95

1,203.65

1,160

611

Federal-Mogul Goetze (India) Ltd

355.5

358.9

353.45

351

Schaeffler India Ltd

2,995.15

3,011.25

2,925.05

843

Rane Holdings Ltd

1,323

1,348.95

1,262.05

398

WPIL Ltd

369.7

389.8

356.65

1,29,051

Kennametal India Ltd

2,350.2

2,421.05

2,350

203

Prakash Industries Ltd

145.8

148.95

144.3

37,520

Grindwell Norton Ltd

1,549

1,570.4

1,516.65

715

Genesys International Corporation Ltd

680.4

797.95

673

52,187

Arihant Superstructures Ltd

396.05

405.1

388.9

656

Bliss GVS Pharma Ltd

127.05

132.45

124.15

24,832

Styrenix Performance Materials Ltd

2,425.55

2,487

2,416.45

654

Alembic Ltd

96.2

101.95

96.1

35,286

Bayer CropScience Ltd

4,598

4,624.1

4,510

760

Heubach Colorants India Ltd

561

564.85

557.85

4,754

Coromandel International Ltd

1,681.1

1,724

1,658.05

2,102

Deepak Nitrite Ltd

1,899.1

1,907.6

1,867.55

9,440

GOCL Corporation Ltd

332

341.7

323

4,186

PCBL Chemical Ltd

373.65

379.95

365.5

1,38,354

Punjab Chemicals & Crop Protection Ltd

697.2

720.9

685.1

677

Sadhana Nitro Chem Ltd

26.4

27.56

25.35

93,983

Sudarshan Chemical Industries Ltd

846.3

903

843.55

4,390

Ultramarine & Pigments Ltd

470

489.95

466.85

6,727

Transpek Industry Ltd

1,385

1,410

1,335

3,054

Unichem Laboratories Ltd

659.65

682.3

654.45

236

Alkyl Amines Chemicals Ltd

1,579.05

1,620.75

1,571.85

2,083

Astrazeneca Pharma India Ltd

6,735.5

6,987.45

6,724.4

1,017

Primo Chemicals Ltd

28.89

29.8

27.6

85,315

Tanfac Industries Ltd

3,181.9

3,399.85

3,151.05

4,859

Gujarat Themis Biosyn Ltd

195.5

229.9

192.35

1,81,893

J B Chemicals & Pharmaceuticals Ltd

1,617.95

1,649.75

1,602.2

2,410

Tilaknagar Industries Ltd

246.25

262

243.6

16,135

G M Breweries Ltd

662.6

682

656

866

Wipro Ltd

309.2

311.35

304.55

4,00,997

Dhanuka Agritech Ltd

1,327.55

1,377

1,326.35

1,097

TTK Healthcare Ltd

1,213.95

1,213.95

1,213.95

5

TGV Sraac Ltd

99.29

102.4

99.01

52,125

Gillette India Ltd

8,289.9

8,415.45

7,463.2

14,557

V I P Industries Ltd

327.3

338.75

325.4

24,629

Hawkins Cookers Ltd

7,434.95

7,700.05

7,400

208

Cosmo First Ltd

635.1

662.75

628.25

4,026

Apollo Hospitals Enterprise Ltd

6,380

6,385

6,298.45

1,217

Everest Industries Ltd

541.5

566.85

541.5

741

Navneet Education Ltd

129.7

131.15

129.5

950

Gufic BioSciences Ltd

402.1

403.3

392.1

441

TVS Srichakra Ltd

2,800

2,834.2

2,795

548

Benares Hotels Ltd

10,480

10,550

9,741

790

Berger Paints India Ltd

489.9

490.4

478.6

7,069

Graphite India Ltd

390.5

403.15

389.05

25,130

ITD Cementation India Ltd

520.45

524.95

520.3

8,500

Garware Technical Fibres Ltd

703

730.25

698.35

6,137

HEG Ltd

340.4

347.6

334.3

22,449

Hil Ltd

1,784.4

1,827

1,778.25

914

Huhtamaki India Ltd

200.9

201.9

197.55

7,837

Shalimar Paints Ltd

117.1

122.9

116.9

2,965

Supreme Industries Ltd

3,637.85

3,652.85

3,560

979

VST Industries Ltd

284.9

290.2

276.1

41,125

Jindal Drilling & Industries Ltd

859.1

900.3

846.25

9,751

Sat Industries Ltd

93.35

99.2

92.3

7,638

Can Fin Homes Ltd

601.4

606.6

597.5

4,479

Shriram Finance Ltd

549

554.55

539.25

61,965

Cholamandalam Investment & Finance Company Ltd

1,347.95

1,362.55

1,333.9

16,551

Vakrangee Ltd

15.09

15.59

15.09

22,46,174

Monarch Networth Capital Ltd

333.95

357.05

326.15

5,132

GIC Housing Finance Ltd

167.5

170.15

165.5

7,745

Ugro Capital Ltd

154

164.9

154

24,755

Master Trust Ltd

111.45

115

110

1,175

Deccan Gold Mines Ltd

101.25

106.6

99

1,65,883

UPL Ltd

632.75

635.3

625.45

14,053

Sunteck Realty Ltd

404.75

427.2

401.4

15,722

Veritas (India) Ltd

574.5

574.5

574.5

522

Jai Corp Ltd

108.15

114.7

107.9

46,902

SG Mart Ltd

301.05

307.75

296

1,64,037

Lloyds Metals & Energy Ltd

1,104.55

1,141.75

1,095.3

28,434

Sequent Scientific Ltd

144.55

149.25

142.6

8,478

Avanti Feeds Ltd

660.45

666

647

13,233

Adani Enterprises Ltd

2,194.4

2,247.95

2,166.75

73,151

Nava Ltd

371.8

410.55

371.35

14,811

Shivalik Bimetal Controls Ltd

430.2

457.95

424.85

14,595

Pennar Industries Ltd

153.7

166.65

153.05

75,647

Steel Strips Wheels Ltd

175.25

178.05

175.25

1,053

Man Industries (India) Ltd

240.35

252.6

239.1

16,711

Carborundum Universal Ltd

935.85

964.7

912.9

13,649

MMTC Ltd

54

56.51

53.79

1,64,967

Steelcast Ltd

805.75

817.25

795.1

1,278

Pitti Engineering Ltd

926.2

971.35

910

1,796

Hindustan Copper Ltd

209

215.2

208.25

1,79,238

NLC India Ltd

211.95

213.5

200.05

1,32,005

Himatsingka Seide Ltd

123.9

130.2

123.25

17,451

Welspun Living Ltd

115.35

121.5

114

76,730

Ganesha Ecosphere Ltd

1,359.95

1,422.95

1,342

5,610

Sangam (India) Ltd

327

327

319

256

K&R Rail Engineering Ltd

302.85

310.8

300

32,570

Jyoti Resins and Adhesives Ltd

1,215.95

1,264

1,203

5,148

Asahi India Glass Ltd

647.75

650.65

632.05

2,685

Saint-Gobain Sekurit India Ltd

109.35

114.35

108.8

25,611

Anant Raj Ltd

496.15

537.15

493.25

1,00,084

Pakka Ltd

192.7

200.3

190

14,158

Vishnu Chemicals Ltd

459.65

482.75

457.65

8,486

Vindhya Telelinks Ltd

1,417.65

1,470

1,411

1,270

Ador Welding Ltd

844.05

887.85

844.05

6,109

Usha Martin Ltd

297.35

301.8

278.8

58,337

Subros Ltd

534.3

556.25

529.9

1,172

Honeywell Automation India Ltd

33,468.4

34,003.4

33,400

242

Lumax Industries Ltd

2,301.85

2,301.85

2,195.15

863

HBL Engineering Ltd

466.75

484.95

464.7

1,38,811

Gujarat Industries Power Co Ltd

158.35

169.85

156.7

19,423

Samvardhana Motherson International Ltd

127.05

127.5

123.55

5,41,277

Havells India Ltd

1,513.25

1,539.35

1,499.05

9,773

Igarashi Motors India Ltd

545.7

567.45

541.25

1,511

Symphony Ltd

1,099.05

1,116.1

1,092.1

2,341

Butterfly Gandhimathi Appliances Ltd

604.15

619.05

600.6

709

Roto Pumps Ltd

211.05

237

208

10,716

TTK Prestige Ltd

675.7

699

672.45

1,229

Rajratan Global Wire Ltd

378.2

389.6

375

2,342

Onward Technologies Ltd

280

285.35

273

25,366

Centum Electronics Ltd

1,288.35

1,391.3

1,280

1,153

KEI Industries Ltd

3,387.25

3,460.85

3,369.9

4,804

Tasty Bite Eatables Ltd

8,709.2

8,998

8,100.05

161

AVT Natural Products Ltd

63.85

66.92

63.3

83,563

Hindustan Foods Ltd

507.9

525

500.65

7,758

Vadilal Industries Ltd

3,520.05

3,657.95

3,505

161

ADF Foods Ltd

221.8

239.95

221.1

5,350

Heritage Foods Ltd

383.7

393.55

382.85

6,119

CCL Products (India) Ltd

596.4

601.15

590

1,437

Rico Auto Industries Ltd

66.89

69.5

66.12

15,471

Jamna Auto Industries Ltd

78.68

82

77.14

1,56,442

TVS Holdings Ltd

8,549.9

8,767.9

8,510

189

JTEKT India Ltd

125.85

127

124.85

1,538

Jay Bharat Maruti Ltd

66.2

68.74

66.2

789

RACL Geartech Ltd

727.65

738.4

721

608

Ratnamani Metals & Tubes Ltd

2,445

2,499.9

2,440

297

Vesuvius India Ltd

3,779.05

3,921.5

3,735.25

673

Indo Count Industries Ltd

304.6

311.7

298.2

26,280

Trident Ltd

27.38

28.23

27.2

2,66,116

Alok Industries Ltd

16.05

16.83

16.05

5,33,966

Kitex Garments Ltd

189.55

189.55

189.55

14,777

Shanthi Gears Ltd

411

434.1

410.6

1,572

Honda India Power Products Ltd

2,107.3

2,144

2,080

227

The Hi-Tech Gears Ltd

625

643.85

625

141

Elgi Equipments Ltd

469.85

488.3

468.4

3,999

Kilburn Engineering Ltd

377.6

397.15

374.95

45,635

Yuken India Ltd

763.6

776.3

743.35

608

Timken India Ltd

2,552.6

2,607.9

2,552.6

1,630

Praj Industries Ltd

519.5

537.55

512.05

34,195

HLE Glascoat Ltd

259.05

275.05

257

3,177

M M Forgings Ltd

365.15

399

360.7

520

Mayur Uniquoters Ltd

491

509.2

487.45

458

Rajoo Engineers Ltd

139.2

149.65

139.2

3,15,083

Ram Ratna Wires Ltd

490.8

501.7

485.15

1,232

Jayaswal Neco Industries Ltd

33.2

33.63

32.95

5,226

Kalpataru Projects International Ltd

904.4

929.95

888.05

6,190

Control Print Ltd

622.1

630.55

611.25

1,107

Safari Industries (India) Ltd

1,874.1

1,932.85

1,866

1,422

EIH Associated Hotels Ltd

336.8

350.45

333.3

2,611

Kokuyo Camlin Ltd

97.9

104.4

97.45

814

Venkys (India) Ltd

1,637

1,673.5

1,632.05

462

TCPL Packaging Ltd

3,679.95

3,896.4

3,470.15

1,987

Balmer Lawrie & Company Ltd

155.9

159.55

151.7

34,191

Kovai Medical Center & Hospital Ltd

5,975.05

6,097.8

5,911.15

6,749

DCM Shriram Ltd

1,021.4

1,044.5

1,020

208

DCM Shriram Industries Ltd

145.55

152.2

144.9

17,310

Nilkamal Ltd

1,622.5

1,636

1,622.5

135

3M India Ltd

26,577.45

26,891.75

26,577.45

68

Johnson Controls-Hitachi Air Condition. India Ltd

1,644.45

1,644.45

1,627.65

784

JM Financial Ltd

97

100.4

96.55

39,514

Reliance Industrial Infrastructure Ltd

826.7

852.75

824.1

3,275

Linde India Ltd

5,550

5,600

5,489.95

570

Precision Wires India Ltd

132.6

138.05

129.25

3,479

Shipping Corporation of India Ltd

149

156.7

148.4

1,30,026

ITI Ltd

245.4

255

245.4

34,988

National Fertilizer Ltd

83.15

86.4

82.5

67,749

P I Industries Ltd

3,143.5

3,145.15

3,098.3

1,408

Apcotex Industries Ltd

318.6

325.25

318.6

77

Mastek Ltd

2,347.2

2,370

2,279

2,315

Ashiana Housing Ltd

295.4

300.15

292

4,486

Dhunseri Ventures Ltd

324

329.35

319.95

3,043

Poonawalla Fincorp Ltd

282.8

287.9

279.8

35,747

Kingfa Science & Technology (India) Ltd

2,702.7

2,738.35

2,674.1

387

Polyplex Corporation Ltd

1,126.7

1,129.45

1,104.8

3,337

Carysil Ltd

503.15

519.65

502.9

3,715

Kabra Extrusion Technik Ltd

350.05

369.3

347.5

5,258

IOL Chemicals & Pharmaceuticals Ltd

331.8

340.1

330

5,872

Vinati Organics Ltd

1,563

1,594

1,556.15

1,205

Aarti Industries Ltd

407.75

420.3

406.5

29,999

Gujarat Ambuja Exports Ltd

103.6

107.7

103.15

32,745

Rashtriya Chemicals & Fertilizers Ltd

127.7

134.1

126.2

83,550

Kopran Ltd

173.05

179.85

172.25

7,632

BCL Industries Ltd

34.8

38.13

34.55

1,42,018

Aarti Drugs Ltd

379

389.8

377.35

7,019

Orchid Pharma Ltd

809.35

867.1

799.75

16,001

Vimta Labs Ltd

923.6

1,002.3

906.05

16,147

Marksans Pharma Ltd

230.05

240

228.3

23,327

Syncom Formulations (India) Ltd

16.73

17.34

16.7

2,75,361

Ipca Laboratories Ltd

1,466.45

1,481.45

1,451.85

1,087

KMC Speciality Hospitals (India) Ltd

66.81

69.35

66.65

27,435

Neuland Laboratories Ltd

11,193.65

11,875

11,165

1,046

Savita Oil Technologies Ltd

398.5

406.95

396.9

1,034

Hester Biosciences Ltd

1,581.05

1,636.45

1,571.9

193

NACL Industries Ltd

63.1

65.88

61.19

50,883

Sun Pharmaceuticals Industries Ltd

1,706.65

1,730

1,699

37,477

Hikal Ltd

337.25

345

336.8

5,238

Caplin Point Laboratories Ltd

1,926.4

1,997.05

1,914

2,326

NGL Fine Chem Ltd

990

1,066

962.7

656

Aurobindo Pharma Ltd

1,154.3

1,170.3

1,140

5,679

Natco Pharma Ltd

829.95

883.25

822.1

53,375

Panama Petrochem Ltd

305.5

310

305.5

63,122

Andrew Yule & Company Ltd

30.65

33.65

30.63

43,845

Filatex India Ltd

41.22

42.69

40.56

30,186

Mphasis Ltd

2,568.3

2,613.75

2,555.95

979

Ganesh Housing Corporation Ltd

1,189

1,254.45

1,180.95

7,728

NMDC Ltd

61.95

63.76

60.95

2,86,549

Hampton Sky Realty Ltd

23.8

25

23.4

42,450

Sanghi Industries Ltd

53.95

55.78

53.21

8,793

Blue Dart Express Ltd

5,873.4

6,230

5,852.75

275

Goldiam International Ltd

357.55

395.95

345.35

1,01,729

Greenply Industries Ltd

257.9

268.85

256.3

3,650

SEAMEC Ltd

878.1

887.3

866.2

287

Confidence Petroleum India Ltd

58.4

59.99

58.09

21,838

63 Moons Technologies Ltd

606.5

621.75

591

10,338

La Opala RG Ltd

198.25

205

190.55

31,021

Stylam Industries Ltd

1,640.05

1,695.7

1,640

626

Ashapura Minechem Ltd

373.8

394.35

373.8

35,114

Gujarat Alkalies & Chemicals Ltd

568.6

580.5

560.85

1,062

India Cements Ltd

274.25

278

269

19,315

JK Tyre & Industries Ltd

275.55

289.65

274.15

33,227

Mangalore Chemicals & Fertilizers Ltd

147.85

149.95

146.75

2,598

Jubilant Pharmova Ltd

960.55

1,005.5

945.65

11,681

Sanghvi Movers Ltd

227.3

246.95

226.5

31,904

Faze Three Ltd

350.7

350.7

350.7

1

Privi Speciality Chemicals Ltd

1,520.05

1,559.7

1,507.1

223

Udaipur Cement Works Ltd

25.88

26.86

25.81

22,467

Optiemus Infracom Ltd

489.7

520.95

486.55

18,900

Themis Medicare Ltd

162.2

183.05

159.15

13,728

Suven Life Sciences Ltd

111.2

116.8

110.6

13,219

Chamanlal Setia Exports Ltd

267.75

277.05

262.8

1,630

Genus Power Infrastructures Ltd

246

268.55

243.2

96,377

NRB Bearings Ltd

213.35

219.95

213.3

4,583

Relaxo Footwears Ltd

438.05

452.45

435.1

14,362

Shilpa Medicare Ltd

650.95

663.25

642.45

7,293

Paramount Communications Ltd

57.31

60

57.14

1,56,096

Goodluck India Ltd

589

649.95

568.2

30,336

Sterling Tools Ltd

384.5

395.95

384

6,542

KRBL Ltd

263.8

274.45

263.1

8,700

Cupid Ltd

67.77

70.62

67.4

27,533

Indian Oil Corporation Ltd

117.9

118.75

116.35

4,67,327

Balaji Amines Ltd

1,340.05

1,408.75

1,336.4

5,640

Om Infra Ltd

102

110.6

102

23,828

Balu Forge Industries Ltd

489.55

541.75

467.2

75,543

Patel Engineering Ltd

42.96

45.18

42.68

4,52,887

Alicon Castalloy Ltd

832.5

847.95

829.35

813

Emami Ltd

537.1

540.6

519.7

11,130

Arman Financial Services Ltd

1,244.15

1,270.3

1,210

1,596

Shilchar Technologies Ltd

4,950.55

5,100

4,950.55

21,350

Nucleus Software Exports Ltd

800.55

818.9

799.25

1,026

Manappuram Finance Ltd

190.4

194.8

189.3

4,69,524

VST Tillers Tractors Ltd

3,461

3,635.55

3,461

44

Zydus Wellness Ltd

1,641.95

1,670.95

1,630.1

255

Container Corporation Of India Ltd

678.7

704.95

677

13,275

Mercury EV-Tech Ltd

68.53

70.87

68

80,976

Choice International Ltd

487.4

500.75

483.95

14,522

Tamil Nadu Newsprint & Papers Ltd

140.5

142.4

138.5

6,266

GRM Overseas Ltd

204.65

228.35

204.5

6,004

Rajesh Exports Ltd

159.85

164.4

156.4

95,416

Eveready Industries India Ltd

293.35

329.9

292.85

3,574

Hatsun Agro Product Ltd

964.45

970

952.5

541

Jindal Worldwide Ltd

341.35

361.15

338.15

13,932

Somany Ceramics Ltd

461.95

464.4

456.75

691

Capri Global Capital Ltd

160.4

169.2

160.05

14,770

FDC Ltd

404.65

414.4

399.65

2,464

Lincoln Pharmaceuticals Ltd

561.9

584.5

555.85

1,429

Praveg Ltd

557.4

611.95

552.25

40,491

Marico Ltd

623.45

626.65

619.65

4,652

Vidhi Specialty Food Ingredients Ltd

440.45

447.95

437.85

213

Apollo Pipes Ltd

322

343.95

322

5,926

Poly Medicure Ltd

2,091.2

2,147.95

2,062.75

10,051

Atul Auto Ltd

458.7

469.8

454

4,589

Oriental Rail Infrastructure Ltd

177.9

186.9

173.5

44,916

Agarwal Industrial Corporation Ltd

889.1

950.55

880.6

1,486

Sindhu Trade Links Ltd

16.42

17.12

16.31

30,372

Swelect Energy Systems Ltd

579.75

622.25

579.75

1,034

KDDL Ltd

2,141.95

2,191.3

2,098.45

257

Bank of Baroda

205.95

207.25

203.25

1,19,991

Welspun Corp Ltd

708.35

749

707

28,823

Bank of India

97.15

99.2

96.6

1,07,419

Indraprastha Medical Corporation Ltd

386.8

389.5

371.5

8,974

GAIL (India) Ltd

160.95

161.7

157.65

4,71,934

Vaibhav Global Ltd

245.75

259.95

245.25

39,824

JK Paper Ltd

308

324.7

304.95

21,258

Saregama India Ltd

472.3

480.75

467.45

11,430

ICICI Bank Ltd

1,240.5

1,255

1,237.15

2,33,490

Cyient Ltd

1,442.75

1,450.95

1,424.55

3,162

Engineers India Ltd

156.05

157.55

152.85

1,32,993

Gujarat Mineral Development Corporation Ltd

255.05

266.3

254.35

34,199

IndusInd Bank Ltd

1,035.8

1,050.85

1,026

14,179

India Tourism Development Corporation Ltd

472.25

506.75

470.3

1,753

Jammu and Kashmir Bank Ltd

96.5

97.35

95.37

1,27,369

City Union Bank Ltd

156.8

161.2

156.3

17,436

Axis Bank Ltd

996.35

996.9

986.95

49,673

South Indian Bank Ltd

23.9

24.29

23.71

4,72,721

Sonata Software Ltd

409.55

422

408

30,976

National Aluminium Company Ltd

177.55

181.8

176.8

1,47,431

India Nippon Electricals Ltd

629.1

642.6

619.55

1,271

Nalwa Sons Investments Ltd

4,891.75

5,138.45

4,891.75

785

Apar Industries Ltd

6,090

6,477.95

6,079.9

3,271

Accelya Solutions India Ltd

1,290

1,321.85

1,276.75

1,102

HCL Technologies Ltd

1,711.15

1,724.25

1,703.05

1,13,377

Geojit Financial Services Ltd

74.73

79.85

73.47

18,940

Jindal Steel & Power Ltd

838.9

843.95

825.85

18,999

Glenmark Pharmaceuticals Ltd

1,379.75

1,390.25

1,364.5

9,571

Wockhardt Ltd

1,358

1,416.9

1,350

14,544

GE Power India Ltd

223.9

232.45

220.9

10,894

Mahindra Lifespace Developers Ltd

348.55

356.45

346

2,458

Zydus Lifesciences Ltd

917.35

928.95

905.15

12,082

Shiva Cement Ltd

31.6

31.99

31.26

79,705

Ajanta Pharma Ltd

2,658.4

2,671.6

2,576

4,271

TVS Motor Company Ltd

2,343.65

2,374.35

2,337.5

10,575

Allcargo Gati Ltd

64.35

66.19

63.55

20,184

Subex Ltd

14.89

15.63

14.55

2,84,564

Transport Corporation of India Ltd

988.7

1,001.65

980

916

Triveni Engineering and Industries Ltd

363.7

372.25

360.9

16,044

Dynacons Systems & Solutions Ltd

1,048.15

1,099.4

1,041.05

2,112

PNB Gilts Ltd

83.3

87.3

83.21

22,344

Ramco Industries Ltd

228.65

232.5

228.65

84

Ramco Systems Ltd

290.65

308.5

289.95

3,892

Tata Teleservices (Maharashtra) Ltd

61.37

65.25

61.13

3,94,172

Sterlite Technologies Ltd

95

97.3

92.25

58,637

Tips Music Ltd

630.45

652.25

627.35

11,802

Indian Overseas Bank

45.07

46.29

44.93

2,88,707

TajGVK Hotels & Resorts Ltd

381.25

400.95

379.3

9,023

AXISCADES Technologies Ltd

711

717.25

705.05

4,115

Birlasoft Ltd

467.05

482.85

462.8

56,736

Godrej Consumer Products Ltd

1,024.2

1,044.95

1,020.5

4,821

BF Utilities Ltd

685

700.65

681.65

2,604

United Spirits Ltd

1,338.2

1,356.5

1,330.95

6,382

Olectra Greentech Ltd

1,098.85

1,159.75

1,096

60,471

MPS Ltd

2,742.9

2,859.9

2,726.95

1,020

Cera Sanitaryware Ltd

5,937.25

6,062.1

5,920.05

217

Bharti Airtel Ltd

1,674.45

1,695

1,656.15

6,29,717

Gulshan Polyols Ltd

169.5

176.3

169.5

2,426

Punjab National Bank

92.15

93.45

91.45

4,07,987

Oracle Financial Services Software Ltd

8,728

8,896.75

8,683.35

531

Kama Holdings Ltd

2,484.75

2,537.95

2,450

3,102

Aptech Ltd

119.5

124

118.45

10,444

Union Bank of India

108.3

109

106.8

1,20,306

United Breweries Ltd

2,022.65

2,050

2,020.1

2,184

Granules India Ltd

512.85

522

502.35

12,572

Canara Bank

84.25

85.8

83.8

2,70,040

Balmer Lawrie Investment Ltd

64.4

66

63.99

1,08,092

Pokarna Ltd

1,112.85

1,134.8

1,100.05

4,954

Divis Laboratories Ltd

5,808.75

5,965

5,805.85

1,181

Astra Microwave Products Ltd

606.2

632

602.9

4,584

Radico Khaitan Ltd

1,926.35

1,950

1,905.5

3,829

Maruti Suzuki India Ltd

12,765.25

12,881.8

12,705.25

2,247

Navin Fluorine International Ltd

4,083.25

4,163.3

4,075.1

1,827

UCO Bank

37.72

38.8

37.61

2,23,909

Jindal Stainless Ltd

581.3

593.8

572.25

13,467

Suprajit Engineering Ltd

415.55

434.85

413.95

2,722

Indraprastha Gas Ltd

187.75

190.2

187

61,953

T.V. Today Network Ltd

162.2

168.4

159.75

3,392

Petronet LNG Ltd

279.35

285.9

278.1

14,042

Biocon Ltd

336.05

352.95

334

95,965

PTC India Ltd

141.55

142.9

139.5

67,415

Bank of Maharashtra

48.15

48.68

47.56

2,41,145

Ramkrishna Forgings Ltd

633.85

660

628.25

28,162

Datamatics Global Services Ltd

588

615

586.05

12,497

New Delhi Television Ltd

120.95

126.6

120.1

9,252

Strides Pharma Science Ltd

607.75

629.55

596.95

33,735

UltraTech Cement Ltd

11,300

11,457.45

11,291.45

2,340

Uno Minda Ltd

868.9

909.4

866.8

30,505

Tata Consultancy Services Ltd

3,879.35

3,924.6

3,872.6

20,780

Coforge Ltd

7,594.8

7,787.45

7,547.3

6,007

Century Plyboards (India) Ltd

711.4

727.35

704.05

574

Welspun Enterprises Ltd

463.3

490

448.45

93,079

NTPC Ltd

302.95

303.25

297.45

1,96,276

JBM Auto Ltd

565

605.7

563.4

27,411

Dwarikesh Sugar Industries Ltd

39.59

40.8

39.23

57,723

Indoco Remedies Ltd

245.7

253.85

243

2,963

Xchanging Solutions Ltd

94.25

98.85

94.2

5,887

Jaiprakash Power Ventures Ltd

13.16

13.56

13.1

26,23,496

Gokaldas Exports Ltd

912.8

978.2

910.65

18,786

Alldigi Tech Ltd

906.7

952.15

906.7

821

IIFL Finance Ltd

303

317.55

301.45

45,566

Shoppers Stop Ltd

524.35

526.75

510.8

1,500

JSW Holdings Ltd

15,280

15,340

14,200.05

126

J K Cements Ltd

4,534.7

4,638.05

4,521

333

Yes Bank Ltd

17.44

17.72

17.33

48,38,777

Karnataka Bank Ltd

169.95

175.2

169.3

43,171

Rane (Madras) Ltd

620.85

639.05

613

416

Sasken Technologies Ltd

1,666.6

1,737.65

1,666.6

62

Suzlon Energy Ltd

50.12

51.3

49.71

14,80,830

Shree Renuka Sugars Ltd

28.84

30.25

28.74

4,20,206

AIA Engineering Ltd

3,395

3,446.5

3,395

263

Everest Kanto Cylinder Ltd

124.7

132.25

124.35

11,987

Repro India Ltd

428.05

448.95

412

2,632

PVR Inox Ltd

996.05

1,020.95

991

13,591

Nitin Spinners Ltd

322.2

339.8

316.05

3,804

Entertainment Network (India) Ltd

147.05

151.35

143.35

377

Gujarat State Petronet Ltd

281.55

287.45

278.9

12,782

Jagran Prakashan Ltd

71.14

73.25

70.82

3,824

GVK Power & Infrastructure Ltd

4.05

4.1

4.05

55,099

K E C International Ltd

716.7

737.45

710.1

36,262

Indo Tech Transformers Ltd

1,917.8

1,962.95

1,917.8

3,097

B.L.Kashyap & Sons Ltd

48.05

54.35

47.47

46,023

Mahindra & Mahindra Financial Services Ltd

270.2

279.9

268.65

16,612

Solar Industries India Ltd

8,509.55

8,663.95

8,509.55

1,226

Uttam Sugar Mills Ltd

189.6

195.8

188.95

445

Kewal Kiran Clothing Ltd

531.3

531.3

531.3

1

Sun TV Network Ltd

580.65

589.65

578.8

3,705

Godawari Power & Ispat Ltd

176.5

179.4

172.3

65,602

R Systems International Ltd

356.9

362.35

351.25

3,478

Kamdhenu Ltd

31.55

33.72

31.49

31,348

Paushak Ltd

4,285

4,365

4,225

507

Prime Focus Ltd

101.3

103.75

100

353

Allcargo Logistics Ltd

30.4

33

29.43

5,94,195

GMR Airports Ltd

69.21

71.86

69.11

54,819

Tech Mahindra Ltd

1,686.15

1,692.7

1,664.05

17,826

CIE Automotive India Ltd

409.05

425.6

408.8

1,313

Voltamp Transformers Ltd

6,172.3

6,514.9

6,134.65

1,538

Action Construction Equipment Ltd

1,110.35

1,187.95

1,106.1

9,047

Fiem Industries Ltd

1,372.85

1,389.1

1,351.9

365

DCB Bank Ltd

105.8

110.35

104.05

44,900

Info Edge (India) Ltd

7,423.75

7,446.3

7,350

654

Torrent Power Ltd

1,215.25

1,242

1,208.9

8,064

L T Foods Ltd

366.6

382.7

365

22,582

Sobha Ltd

1,118.3

1,151.35

1,114.95

8,199

Tanla Platforms Ltd

481.3

497.95

479.6

54,488

Lumax Auto Technologies Ltd

522.45

539.6

515.05

4,421

Network 18 Media & Investments Ltd

45.16

46.74

44.91

1,85,681

Technocraft Industries (India) Ltd

2,591.8

2,651

2,570.55

369

Redington Ltd

231.6

243.05

230.85

2,03,027

Pearl Global Industries Ltd

1,397.3

1,443.05

1,363.55

6,111

Firstsource Solutions Ltd

342.1

351.45

339.5

47,131

Power Finance Corporation Ltd

370.75

376

361.25

1,36,295

Ahluwalia Contracts (India) Ltd

625

681.95

620.65

27,194

Indian Bank

513.9

517.6

505.3

10,937

SMS Pharmaceuticals Ltd

185.9

196.7

185.4

3,093

Page Industries Ltd

40,293.85

41,000

40,066

260

Astral Ltd

1,362.8

1,393.85

1,351.8

11,703

Equinox India Developments Ltd

127.3

132.45

124.95

3,91,430

Camlin Fine Sciences Ltd

141.05

148.95

140.35

62,710

ICRA Ltd

5,581

5,651.35

5,581

31

Dish TV India Ltd

6.9

7.24

6.85

5,15,629

Fortis Healthcare Ltd

602.45

619.95

598.8

9,812

Delta Corp Ltd

89.7

91.35

88.65

60,940

Insecticides India Ltd

568.95

630.9

568.95

509

Time Technoplast Ltd

384.5

385.35

365

56,931

Hinduja Global Solutions Ltd

572.95

588.95

569.9

412

Nelcast Ltd

102.6

107.05

102.6

545

V2 Retail Ltd

1,489

1,644.75

1,489

9,726

DLF Ltd

665.95

678.95

662.6

45,300

Sun Pharma Advanced Research Company Ltd

130.5

136.85

128.45

70,909

Refex Industries Ltd

374.8

385

354.75

36,747

Central Bank of India

46.02

47.47

45.97

2,26,816

K P R Mill Ltd

828.1

851.35

811.55

2,900

Motilal Oswal Financial Services Ltd

610.35

621.95

605

69,762

Power Grid Corporation of India Ltd

262.2

264.15

260.3

92,574

Kaveri Seed Company Ltd

967.85

988.1

950.05

2,859

Paisalo Digital Ltd

40.74

40.86

39.77

89,030

Religare Enterprises Ltd

232.7

236.35

231.8

9,455

Adani Ports & Special Economic Zone Ltd

1,071.5

1,089.95

1,061.55

32,964

Edelweiss Financial Services Ltd

95

99.05

94

48,251

Renaissance Global Ltd

122.3

134

121.4

8,237

Kolte Patil Developers Ltd

254.65

266.9

252.15

4,162

Jyothy Labs Ltd

334.1

351.95

332.45

15,207

eClerx Services Ltd

3,015

3,053.35

2,948.3

1,150

Brigade Enterprises Ltd

977.5

996.75

977.5

2,185

Kuantum Papers Ltd

103.8

106.75

103.15

2,679

J Kumar Infraprojects Ltd

674

707

673.35

8,111

KNR Constructions Ltd

234.2

245.95

234.15

44,489

SEPC Ltd

13.78

14.87

13.7

6,80,088

IRB Infrastructure Developers Ltd

45.87

47.65

45.71

11,77,220

V-Guard Industries Ltd

333.7

346.85

332.1

9,968

REC Ltd

381.1

393

375.9

3,08,548

Dhani Services Ltd

59.86

64.69

59.31

2,40,040

Titagarh Rail Systems Ltd

754.25

784.05

749.3

47,980

Kiri Industries Ltd

532.25

542.75

524.7

31,181

Bajaj Auto Ltd

8,423.25

8,550.95

8,409.05

1,331

Bajaj Finserv Ltd

1,898.5

1,914.25

1,880.1

50,253

RPG Life Sciences Ltd

2,158.1

2,272.3

2,139.9

677

ZF Commercial Vehicle Control System India Ltd

10,575.05

11,471

10,575.05

220

ISGEC Heavy Engineering Ltd

904.9

938.45

898.65

2,674

Indian Metals & Ferro Alloys Ltd

625.65

641.35

620

4,456

Mold-Tek Packaging Ltd

524.95

552.55

510.45

5,458

Mahindra Holidays & Resorts India Ltd

310.6

318.15

309.15

3,750

Bengal & Assam Company Ltd

7,730.1

7,895

7,730

45

Adani Power Ltd

489.3

494.4

487.3

2,64,569

NHPC Ltd

72.29

73.25

71.13

2,99,276

Globus Spirits Ltd

823.8

843.35

818.8

3,866

Oil India Ltd

396.3

404.2

386.35

1,24,859

Expleo Solutions Ltd

972.25

1,003

965

1,381

Den Networks Ltd

33.19

33.9

32.82

64,601

Astec Lifesciences Ltd

707.85

764.6

648.05

8,209

D-Link India Ltd

403.65

416.95

400.25

8,099

JSW Energy Ltd

434.95

435.3

419.7

2,29,380

Godrej Properties Ltd

1,959.05

1,994.6

1,943.2

10,369

D B Corp Ltd

213.7

219.9

210

12,417

Jubilant Foodworks Ltd

684.3

687.55

672.35

50,950

Vascon Engineers Ltd

36.64

38.46

36.5

84,584

Thangamayil Jewellery Ltd

1,747.25

1,804.15

1,740

2,058

Valor Estate Ltd

125.7

131.4

125.1

92,959

Hathway Cable & Datacom Ltd

13.4

13.81

13.36

3,99,970

Man Infraconstruction Ltd

163.15

171.3

160.45

18,202

Persistent Systems Ltd

5,687.5

5,739.85

5,590

14,966

SJVN Ltd

88.2

89.76

86.86

3,97,458

Bajaj Consumer Care Ltd

162.55

170.4

161.05

18,894

Gujarat Pipavav Port Ltd

134.5

134.6

130.2

70,382

Sastasundar Ventures Ltd

235.75

252.1

233.75

2,473

Ramky Infrastructure Ltd

461

487.05

455.5

2,907

Orient Green Power Company Ltd

12.4

12.97

12.35

6,62,648

Cantabil Retail India Ltd

238

264.05

236.5

19,072

Va Tech Wabag Ltd

1,256

1,311.75

1,244.05

67,092

Ashoka Buildcon Ltd

200.45

210

199.2

1,29,594

Jupiter Wagons Ltd

293

312.35

291.75

3,15,395

Oberoi Realty Ltd

1,567.75

1,595.95

1,556.95

2,256

Prestige Estates Projects Ltd

1,202.65

1,249.9

1,201.65

26,266

Coal India Ltd

357.25

362

353.85

1,62,012

Gravita India Ltd

1,645.95

1,674

1,621.25

9,395

MOIL Ltd

299.5

305.95

294.55

33,315

Kirloskar Oil Engines Ltd

625.9

653.35

615.7

13,015

Punjab & Sind Bank

41.61

43

41.45

19,344

Kalyani Investment Company Ltd

3,717.4

3,908.4

3,700

403

BF Investment Ltd

439.55

452.95

435.6

1,161

Summit Securities Ltd

1,515.95

1,621.05

1,515.95

460

Texmaco Rail & Engineering Ltd

135.8

142.35

135.3

1,83,422

Fineotex Chemical Ltd

257.35

276.95

256.4

57,192

Zen Technologies Ltd

1,004.2

1,057.8

971.5

2,92,562

PTC India Financial Services Ltd

34.5

34.69

34.39

15,487

Muthoot Finance Ltd

2,233.5

2,249.95

2,209.1

4,643

L&T Finance Ltd

132.55

136.85

132.3

85,957

Rupa & Company Ltd

206.2

211.7

204

2,161

TD Power Systems Ltd

312.2

329.4

311.65

48,425

Alembic Pharmaceuticals Ltd

805.45

824.15

804.95

1,827

PG Electroplast Ltd

759.65

784.25

754

1,16,555

Triveni Turbine Ltd

540.35

552.3

532.55

55,621

APL Apollo Tubes Ltd

1,317.2

1,337.05

1,309.6

3,395

GPT Infraprojects Ltd

96.6

102.9

96.6

4,587

RHI Magnesita India Ltd

385.7

414

383.7

2,086

Multi Commodity Exchange of India Ltd

5,396

5,562.55

5,363

7,195

Schneider Electric Infrastructure Ltd

604.9

626.25

593.55

30,612

NBCC (India) Ltd

78.05

82.38

77.86

4,38,302

Vardhman Special Steels Ltd

201.2

209.25

200.25

2,269

RattanIndia Enterprises Ltd

43.9

46.68

43.7

2,06,712

JTL Industries Ltd

82.51

87.15

81.67

55,737

Steel Exchange India Ltd

8.45

8.64

8.38

68,045

Cigniti Technologies Ltd

1,366.25

1,395.75

1,358.05

2,199

CARE Ratings Ltd

1,150.85

1,151.95

1,138.3

542

PC Jeweller Ltd

11.6

12.05

11.13

29,74,062

Indus Towers Ltd

333.15

339.9

330

66,820

V-Mart Retail Ltd

3,095.15

3,140.7

3,090.05

403

NIBE Ltd

1,095.35

1,148

1,095.35

8,786

Repco Home Finance Ltd

323.5

340.65

323.5

10,193

Sharda Motor Industries Ltd

1,538.3

1,609.4

1,526.8

469

Just Dial Ltd

766

780

761.3

3,396

Orient Cement Ltd

329.85

332.5

328.8

6,411

Aditya Birla Fashion & Retail Ltd

248.05

259.35

246.05

37,734

Sammaan Capital Ltd

117.75

123.1

117.3

2,13,899

Suyog Telematics Ltd

1,065.05

1,104

1,052.1

2,723

Wonderla Holidays Ltd

619.1

649.9

616.25

12,080

Skipper Ltd

386.4

414.9

383.55

62,515

Gulf Oil Lubricants India Ltd

1,063.35

1,085.2

1,052.7

2,268

Snowman Logistics Ltd

47.6

49.92

47.4

52,016

Sharda Cropchem Ltd

519.05

553.85

518.55

10,836

PDS Ltd

428.85

487

426

1,416

Intellect Design Arena Ltd

678.35

707.1

675.3

11,425

Monte Carlo Fashions Ltd

604.9

613.05

603

471

Magellanic Cloud Ltd

62.38

63.4

52.98

3,21,276

Minda Corporation Ltd

503.95

520.3

501.9

4,474

Greenlam Industries Ltd

526.95

535.1

516.55

886

PTC Industries Ltd

10,959.95

12,099

10,852.55

884

Beekay Steel Industries Ltd

547.75

548.7

533.25

2,730

Imagicaaworld Entertainment Ltd

64.25

68.22

64.01

35,911

Inox Wind Ltd

164.85

172.35

164.75

2,32,220

VRL Logistics Ltd

458.1

470.6

452.85

4,722

Shivalik Rasayan Ltd

662

684.45

660.6

2,064

PNC Infratech Ltd

251.05

262.85

250.9

14,666

Authum Investment & Infrastructure Ltd

1,499.5

1,609.6

1,493.1

7,149

SG Finserve Ltd

332

347.9

328.1

15,639

Satia Industries Ltd

74.64

77.45

73.95

13,214

Sportking India Ltd

76.64

78.16

76

4,693

Adani Energy Solutions Ltd

675

705

670.5

1,38,404

Syngene International Ltd

697.75

709.95

693.55

18,27,568

Arvind SmartSpaces Ltd

643

667.8

638.45

2,484

Power Mech Projects Ltd

1,847.9

1,897.2

1,834.05

1,732

Rama Steel Tubes Ltd

10.11

10.52

10.02

13,34,388

Navkar Corporation Ltd

107.25

112

105.7

13,887

Gujarat Gas Ltd

389.65

392.7

386.45

27,534

Satin Creditcare Network Ltd

140.8

141.75

139.5

23,805

Coffee Day Enterprises Ltd

22.5

22.5

22.5

1,88,951

IDFC First Bank Ltd

59.58

61.48

59.32

11,23,254

Interglobe Aviation Ltd

4,314.9

4,322.45

4,254.35

5,881

S H Kelkar & Company Ltd

169.5

175.5

168.85

6,517

Alkem Laboratories Ltd

4,765.45

4,798.95

4,731.5

32,099

Dr Lal Pathlabs Ltd

2,609.45

2,639.1

2,607.65

860

Narayana Hrudayalaya Ltd

1,364.7

1,373.15

1,325

12,847

Precision Camshafts Ltd

209.35

220.1

208.7

4,243

Team Lease Services Ltd

2,016.5

2,046.35

1,975.75

1,220

Best Agrolife Ltd

298.95

315.5

298.95

27,803

Quick Heal Technologies Ltd

368.7

385.4

365

5,017

K.P. Energy Ltd

381.85

399.9

378

21,784

Gokul Agro Resources Ltd

272.35

282.05

271.75

9,131

Healthcare Global Enterprises Ltd

481.5

492.75

480

1,922

Bharat Wire Ropes Ltd

150.4

180.9

149.65

2,397

Raghav Productivity Enhancers Ltd

540.95

566.85

534.45

1,277

Thyrocare Technologies Ltd

701.7

736.45

694.65

2,068

Crompton Greaves Consumer Electricals Ltd

330.05

333

327.5

16,910

Pilani Investment & Industries Corporation Ltd

3,925.05

4,075.1

3,910

418

Parag Milk Foods Ltd

154.95

160.25

154.4

5,018

Mahanagar Gas Ltd

1,293.65

1,304

1,269.25

20,433

Quess Corp Ltd

592.05

600.4

584.6

6,966

Lloyds Engineering Works Ltd

61.1

64.6

60.49

5,46,196

LTIMindtree Ltd

5,640

5,640

5,466.35

8,847

Advanced Enzyme Technologies Ltd

300

302.5

293.25

6,871

Dilip Buildcon Ltd

408.6

415

392.05

9,845

S P Apparels Ltd

780

822

779.05

502

BIGBLOC Construction Ltd

59.22

62.41

58.98

46,802

RBL Bank Ltd

151.9

157.95

151.6

62,158

BLS International Services Ltd

369.8

374.4

357.65

86,328

L&T Technology Services Ltd

4,910.6

4,927.55

4,807.15

1,894

GNA Axles Ltd

315.6

327.45

313.3

2,415

ICICI Prudential Life Insurance Company Ltd

572

575.85

566

5,213

HPL Electric & Power Ltd

369.5

395.45

368.2

12,414

Valiant Organics Ltd

266.3

278

264.9

2,760

Endurance Technologies Ltd

1,818.2

1,829

1,792.9

882

PNB Housing Finance Ltd

789.5

791.65

771

7,886

Varun Beverages Ltd

475.25

483

473.4

1,04,210

Sheela Foam Ltd

731.1

774.85

731.1

2,738

Aditya Vision Ltd

388.1

399.75

379.95

6,827

TCI Express Ltd

670.9

705

668

2,113

Laurus Labs Ltd

537.35

560.95

529.3

62,365

Pricol Ltd

396.9

430

387.55

25,129

Avenue Supermarts Ltd

3,665.4

3,705.65

3,610.8

9,056

Shankara Building Products Ltd

551.75

556

542.3

1,848

Housing & Urban Development Corporation Ltd

177.55

183.85

176.65

84,421

PSP Projects Ltd

617.05

624.95

616.05

1,676

Star Cement Ltd

206.7

207.35

204.2

14,009

Tejas Networks Ltd

757.4

785.55

755.75

45,630

ERIS Lifesciences Ltd

1,228.95

1,261

1,212.05

1,941

GTPL Hathway Ltd

106.9

108.65

104

976

AU Small Finance Bank Ltd

511.9

526.95

508.65

9,46,032

Salasar Techno Engineering Ltd

10.32

10.79

10.3

5,27,924

Avadh Sugar & Energy Ltd

411.1

418.1

398.85

3,030

SIS Ltd

334.25

339.2

322.5

5,116

Cochin Shipyard Ltd

1,192

1,234.75

1,180.45

45,831

KIOCL Ltd

251

262

250.05

3,013

Aditya Birla Capital Ltd

152.35

154.15

149.65

1,22,857

Dixon Technologies (India) Ltd

13,971.4

14,344

13,884.95

5,241

Dishman Carbogen Amcis Ltd

206

225

205.6

13,650

Matrimony.com Ltd

494

503

494

429

Capacite Infraprojects Ltd

303.15

332.4

299.1

1,46,173

ICICI Lombard General Insurance Company Ltd

1,734.65

1,752.3

1,709.6

2,764

SBI Life Insurance Company Ltd

1,473.85

1,480.15

1,455

5,672

Prataap Snacks Ltd

1,010

1,013.9

988.05

1,492

Share India Securities Ltd

201

207.25

200.25

8,373

Godrej Agrovet Ltd

689.3

720.7

685.05

8,738

MAS Financial Services Ltd

232.55

246.7

231.7

6,686

Indian Energy Exchange Ltd

163

167.45

162.25

59,298

General Insurance Corporation of India

363.3

368.2

352.6

25,470

Tube Investments of India Ltd

2,597.6

2,637.6

2,588.15

2,170

Nippon Life India Asset Management Ltd

507.5

522.85

505.05

15,118

Mahindra Logistics Ltd

286.9

305.05

284.2

23,343

New India Assurance Company Ltd

150.05

153.2

148.75

28,557

IFGL Refractories Ltd

330.65

342.5

330

1,163

5Paisa Capital Ltd

355

366.65

354.2

4,270

HDFC Life Insurance Company Ltd

616.6

627

611.8

60,640

Dynamic Cables Ltd

619.5

655.5

607.35

17,561

Shalby Ltd

195.8

201.4

195.8

1,325

Apollo Micro Systems Ltd

105.7

113.95

105.15

4,86,680

Newgen Software Technologies Ltd

963.55

995.05

944.1

24,273

Amber Enterprises India Ltd

5,430

5,825.75

5,238.45

29,343

Galaxy Surfactants Ltd

2,251.3

2,331

2,238.45

388

Aster DM Healthcare Ltd

405.05

412.75

402.6

13,995

H.G. Infra Engineering Ltd

1,051.6

1,118

1,044

4,962

Bharat Dynamics Ltd

1,021

1,082.9

1,018

30,586

Bandhan Bank Ltd

129.75

133.95

128.75

2,92,490

Hindustan Aeronautics Ltd

3,336.55

3,487.95

3,322.7

1,24,977

Sandhar Technologies Limited

340

354

334

33,787

Yasho Industries Ltd

1,789.9

1,845.45

1,778.9

654

ICICI Securities Ltd

830.8

837.45

801.05

2,308

Mishra Dhatu Nigam Ltd

250.25

266.15

248.75

47,636

Lemon Tree Hotels Ltd

123.25

129.4

122.05

1,32,104

Hardwyn India Ltd

14.15

14.58

13.7

9,571

Orient Electric Ltd

206.7

209.45

202.1

13,466

Indostar Capital Finance Ltd

235.5

237.95

232

2,018

Dollar Industries Ltd

380.45

400

380.45

3,411

Adani Green Energy Ltd

898

904.6

870.3

2,65,779

Solara Active Pharma Sciences Ltd

483.15

510.4

483

7,881

Rites Ltd

202.55

208.2

201.65

54,036

Fine Organic Industries Ltd

3,840

3,940.45

3,803.65

619

Varroc Engineering Ltd

441

484.9

441

7,288

HDFC Asset Management Company Ltd

3,714.3

3,747.95

3,685.9

1,221

CreditAccess Grameen Ltd

985.2

1,010.3

981

14,135

Ircon International Ltd

147.5

154.9

146.8

2,04,335

Manorama Industries Ltd

1,053.4

1,078.95

1,040.45

1,614

AAVAS Financiers Ltd

1,678.45

1,687.9

1,671.05

1,109

Garden Reach Shipbuilders & Engineers Ltd

1,220.15

1,314.75

1,213

53,997

Adani Total Gas Ltd

577.5

580

566.1

30,906

Techno Electric & Engineering Company Ltd

901.4

911.65

853.85

32,804

Dalmia Bharat Ltd

1,788.3

1,805

1,766

1,324

RPSG Ventures Ltd

844.95

900

840

2,038

Chalet Hotels Ltd

665.55

676.35

643.65

7,078

The Anup Engineering Ltd

2,847.2

2,906.5

2,821.55

1,265

Arvind Fashions Ltd

392.05

400.85

381.3

17,861

MSTC Ltd

475.1

492.35

470.1

16,992

Rail Vikas Nigam Ltd

326.7

343.6

326.15

8,23,822

Metropolis Healthcare Ltd

1,645.7

1,678.15

1,631.95

668

KPIT Technologies Ltd

1,305.65

1,326

1,293.15

31,581

Polycab India Ltd

5,336.6

5,427.9

5,315.85

10,587

Neogen Chemicals Ltd

1,716.2

1,801.5

1,716.2

2,031

BMW Industries Ltd

48.97

49.38

46.85

99,132

Indiamart Intermesh Ltd

2,052.15

2,103

2,050

3,372

Affle India Ltd

1,494.3

1,552.75

1,487

9,939

Spandana Sphoorty Financial Ltd

278.65

299.85

276.15

25,451

Sterling & Wilson Renewable Energy Ltd

256.05

265.95

251.3

1,52,405

360 ONE WAM Ltd

886

909

882.55

6,356

IIFL Capital Services Ltd

216.85

223.35

216.85

7,652

Mufin Green Finance Ltd

70.38

81

70.04

24,157

Gujarat Fluorochemicals Ltd

3,624.3

3,727.95

3,580

964

Indian Railway Catering & Tourism Corporation Ltd

714.35

733.85

711.9

32,359

Gensol Engineering Ltd

542

568.45

538.6

25,078

Greenpanel Industries Ltd

304.6

308

300

6,720

CSB Bank Ltd

279.05

286.25

274.85

8,968

Ujjivan Small Finance Bank Ltd

31.65

32.42

31.06

11,57,953

Hindware Home Innovation Ltd

182.85

193.55

182.85

7,640

Prince Pipes & Fittings Ltd

264.15

283.95

263.25

12,539

Artemis Medicare Services Ltd

260.25

261.35

251.45

8,679

Sumitomo Chemical India Ltd

471

476

466

7,435

Suven Pharmaceuticals Ltd

1,090.35

1,135.7

1,082.9

12,016

SBI Cards & Payment Services Ltd

854.5

856.8

844.9

48,463

Hitachi Energy India Ltd

10,455

11,250

10,400

6,594

Borosil Ltd

316.85

329.5

282.2

83,482

Rossari Biotech Ltd

614.6

643

612.05

7,561

Suratwwala Business Group Ltd

66.9

80.05

66.9

46,081

Max Healthcare Institute Ltd

1,025.25

1,045

1,006.8

47,104

Happiest Minds Technologies Ltd

668.35

684.4

665

7,750

Route Mobile Ltd

1,030.9

1,089.35

1,024

5,082

Advait Energy Transitions Limited

1,232.45

1,315

1,200

13,364

Computer Age Management Services Ltd

3,306.95

3,404.95

3,289

5,571

Angel One Ltd

2,197.7

2,227.95

2,167.8

22,542

Mazagon Dock Shipbuilders Ltd

1,982.75

2,102.85

1,976

84,219

UTI Asset Management Company Ltd

920.9

932.75

910.6

4,868

Likhitha Infrastructure Ltd

259.85

268.45

256

4,766

Hemisphere Properties India Ltd

128.5

134.95

127.65

24,217

Equitas Small Finance Bank Ltd

60.09

61.68

59.05

56,210

Gland Pharma Ltd

1,465.65

1,500

1,459.5

2,874

Restaurant Brands Asia Ltd

67.62

70.29

66.75

78,493

TARC Ltd

114.65

124.95

114.65

26,862

Fairchem Organics Ltd

950.55

969.3

944.95

563

Mrs Bectors Food Specialities Ltd

1,302.15

1,345.45

1,291

2,063

Antony Waste Handling Cell Ltd

531

552

524.95

8,004

Indian Railway Finance Corporation Ltd

119.1

122

118.4

12,33,423

Indigo Paints Ltd

1,053.05

1,092.65

1,034.5

6,577

Home First Finance Company India Ltd

937.5

990.95

936.6

932

Stove Kraft Ltd

698.35

731.3

692.85

1,338

SMC Global Securities Ltd

109.7

118

108.6

2,517

Railtel Corporation of India Ltd

288.05

306.95

285.7

1,47,407

Heranba Industries Ltd

244.8

263.45

242.65

5,367

MTAR Technologies Ltd

1,222.8

1,285.8

1,207.05

7,097

Jubilant Ingrevia Ltd

636.3

658.1

628.9

9,790

Easy Trip Planners Ltd

12.1

12.15

11.54

18,97,992

Anupam Rasayan India Ltd

606.3

683.9

605.55

4,365

Craftsman Automation Ltd

3,909.25

4,080

3,892.55

899

Laxmi Organic Industries Ltd

187.85

194.85

186.6

21,261

Kalyan Jewellers India Ltd

484.3

507

482.4

6,80,803

Suryoday Small Finance Bank Ltd

122.8

128

121.15

5,083

Nazara Technologies Ltd

920.05

926.75

906.05

12,241

Barbeque-Nation Hospitality Ltd

285.3

296.95

282.85

6,656

EKI Energy Services Ltd

204.85

209.85

203.15

11,411

Macrotech Developers Ltd

1,170.95

1,180

1,150

21,750

Deep Industries Ltd

460.35

476.65

457.15

15,115

Inox Wind Energy Ltd

8,880

9,093.35

8,870

220

Shyam Metalics & Energy Ltd

704.75

728.95

694.35

4,552

Sona BLW Precision Forgings Ltd

497.95

503.35

489.45

51,549

Dodla Dairy Ltd

1,001

1,015.05

989.25

891

Krishna Institute of Medical Sciences Ltd

548

573.25

546.7

10,333

India Pesticides Ltd

129.1

136

127.7

15,382

G R Infraprojects Ltd

1,019.1

1,021.2

1,006.05

350

Clean Science & Technology Ltd

1,292.25

1,307.3

1,279.4

2,046

Zomato Ltd

219.45

220.5

216.45

7,39,504

Tatva Chintan Pharma Chem Ltd

669.3

699.95

663.5

2,051

Alivus Life Sciences Ltd

1,045.15

1,094

1,045.15

2,618

Rolex Rings Ltd

1,505.4

1,520.65

1,450.05

417

Krsnaa Diagnostics Ltd

701.05

725

690.5

485

Windlas Biotech Ltd

737.55

774

733.75

1,745

Devyani International Ltd

160.45

163.55

156.85

23,511

Meghmani Organics Ltd

71.59

74.03

71.18

25,325

Epigral Ltd

1,709.35

1,810.5

1,692.1

4,685

Cartrade Tech Ltd

1,504.4

1,582.35

1,471.05

29,056

Nuvoco Vistas Corporation Ltd

312.7

317.55

310.05

3,184

Aptus Value Housing Finance India Ltd

300.15

305

295.25

12,479

Chemplast Sanmar Ltd

396.4

408.1

394.7

1,986

Ami Organics Ltd

2,179.65

2,342.15

2,167.5

16,322

Vijaya Diagnostic Centre Ltd

900.55

908.4

881.05

11,945

Sansera Engineering Ltd

1,131.95

1,182.4

1,124.15

3,261

Paras Defence and Space Technologies Ltd

846.9

894.8

840

24,220

Aditya Birla Sun Life AMC Ltd

640.4

652

637.05

6,905

FSN E-Commerce Ventures Ltd

170.25

174.95

168.55

44,713

Fino Payments Bank Ltd

223.8

233.45

221.7

4,361

S J S Enterprises Ltd

848

860.7

841.05

8,162

Sigachi Industries Ltd

34.96

35.68

34.87

1,32,449

PB Fintech Ltd

1,535.95

1,556

1,474

19,518

One 97 Communications Ltd

715.75

742

712.1

1,62,242

Sapphire Foods India Ltd

298.85

316

293.65

9,830

Latent View Analytics Ltd

395.7

406.8

395

6,382

Tarsons Products Ltd

287.3

313.5

283.05

23,818

Go Fashion (India) Ltd

830

850

827.75

931

Hi-Tech Pipes Ltd

98.6

102.7

97.55

41,515

Star Health & Allied Insurance Company Ltd

391.5

395.55

386.55

42,715

Tega Industries Ltd

1,337.65

1,379.95

1,311.4

801

Anand Rathi Wealth Ltd

3,671.3

3,686.45

3,585.25

2,597

Rategain Travel Technologies Ltd

507.1

551.6

504.3

25,091

Shriram Properties Ltd

69.58

73

68.9

81,481

C.E. Info Systems Ltd

1,680.6

1,680.6

1,652.8

1,213

Metro Brands Ltd

1,134.45

1,141.55

1,115.3

1,730

Medplus Health Services Ltd

738.75

738.75

724.85

2,436

Data Patterns (India) Ltd

1,483.55

1,546.35

1,450

34,621

Supriya Lifescience Ltd

639.1

650.65

633.35

20,239

CMS Info Systems Ltd

426.95

434.15

425.3

8,087

Adani Wilmar Ltd

246.7

247.6

235.7

83,103

Vedant Fashions Ltd

818.3

848.45

813.1

2,663

Gateway Distriparks Ltd

68.94

69.68

68.4

19,738

Motherson Sumi Wiring India Ltd

48.09

49.68

47.56

3,27,267

Veranda Learning Solutions Ltd

198.65

205.9

194.75

20,831

Hariom Pipe Industries Ltd

348.2

366.95

345.6

4,020

Campus Activewear Ltd

265.1

280.2

263.3

65,914

Rainbow Childrens Medicare Ltd

1,278.25

1,335.7

1,258.05

3,043

Life Insurance Corporation of India

760.4

772.95

758.4

37,986

Prudent Corporate Advisory Services Ltd

1,992.25

2,088.8

1,950

1,032

Venus Pipes & Tubes Ltd

1,191.95

1,221.6

1,180

2,141

Delhivery Ltd

266.6

270.5

263.75

53,214

Paradeep Phosphates Ltd

96.85

101.05

96.6

1,28,795

Ethos Ltd

2,384.6

2,512.7

2,384.1

1,991

eMudhra Ltd

695.3

698.3

660.9

12,751

Aether Industries Ltd

753.2

781.45

753.2

1,964

Syrma SGS Technology Ltd

424.7

447.4

421.65

39,196

Dreamfolks Services Ltd

275

280

269

31,589

Tamilnad Mercantile Bank Ltd

417.15

419.9

415.05

3,591

Ksolves India Ltd

437.5

457.75

437.5

1,228

Harsha Engineers International Ltd

374

382.35

374

1,079

Electronics Mart India Ltd

127.85

130.45

127.4

28,970

Piramal Pharma Ltd

197.25

205.3

192.8

3,16,289

InfoBeans Technologies Ltd

350.5

360.3

336

1,753

DCX Systems Ltd

243.05

257.4

239.9

36,063

Fusion Finance Ltd

159.55

162.85

156.65

7,411

Bikaji Foods International Ltd

563.3

589.75

520

57,079

Global Health Ltd

1,128.1

1,133.55

1,102.7

2,676

Archean Chemical Industries Ltd

429.85

441.7

422.85

24,188

Five-Star Business Finance Ltd

698.6

726

685.35

44,620

Kaynes Technology India Ltd

3,985.85

4,061.9

3,941

21,372

Inox Green Energy Services Ltd

122.15

126.95

121.85

43,833

Keystone Realtors Ltd

501

551

497.75

2,362

Sirca Paints India Ltd

265.6

274.2

264

4,895

Uniparts India Ltd

316.35

325.75

314.2

5,160

Sula Vineyards Ltd

290.6

305.8

288.15

39,758

Abans Holdings Ltd

180.6

183

175.8

2,346

Landmark Cars Ltd

458.4

473.05

454.85

1,661

KFin Technologies Ltd

796.35

834.85

790.3

1,14,873

Kamdhenu Ventures Ltd

11.98

12.63

11.93

30,232

Aarti Pharmalabs Ltd

788.9

824.9

772.9

35,096

NMDC Steel Ltd

35.07

36.68

34.98

1,38,644

Divgi Torqtransfer Systems Ltd

467

478.25

448.2

1,930

Avalon Technologies Ltd

631.75

649.6

602.45

26,955

Mankind Pharma Ltd

2,330.7

2,377.85

2,325.65

9,361

IKIO Lighting Ltd

170.35

179.8

169

19,703

HMA Agro Industries Ltd

32.88

35.24

32.74

14,447

Ideaforge Technology Ltd

370

391.2

366.8

7,677

Cyient DLM Ltd

408.35

427.85

407.05

20,151

Senco Gold Ltd

340

346.35

326

75,304

Jio Financial Services Ltd

218.9

223.95

218.5

7,84,617

Utkarsh Small Finance Bank Ltd

25.78

26.1

24.99

70,382

Netweb Technologies India Ltd

1,327.05

1,403.95

1,321.75

29,896

Yatharth Hospital & Trauma Care Services Ltd

377.65

394.85

376.15

15,679

NIIT Learning Systems Ltd

451.4

452.45

436.2

29,222

Allcargo Terminals Ltd

27.5

29.33

27.11

1,01,774

TransIndia Real Estate Ltd

29.1

30.5

29.1

49,604

Redtape Ltd

152.65

160.35

152.4

7,919

SBFC Finance Ltd

80.03

82.5

79.45

90,735

Concord Biotech Ltd

1,766.9

1,766.9

1,656.05

7,254

TVS Supply Chain Solutions Ltd

133.05

139.55

131

3,69,281

Aeroflex Industries Ltd

184

197

181.75

89,512

Vishnu Prakash R Punglia Ltd

162.35

174.55

162.25

34,924

Rishabh Instruments Ltd

228.85

243.5

228.85

3,184

Jupiter Life Line Hospitals Ltd

1,453

1,481.5

1,444.5

613

R R Kabel Ltd

1,115.95

1,135

1,111.45

1,482

EMS Ltd

615.3

670

613.4

36,845

Samhi Hotels Ltd

150.25

152.95

149.7

41,545

Zaggle Prepaid Ocean Services Ltd

328.65

352.55

328.65

91,515

Nuvama Wealth Management Ltd

5,214.85

5,378.05

5,190

3,787

Sai Silks (Kalamandir) Ltd

155.8

160

154

13,261

SignatureGlobal India Ltd

1,108.05

1,128.45

1,100

17,574

Yatra Online Ltd

78.04

81.79

77.77

20,434

JSW Infrastructure Ltd

219.1

227.55

218.1

2,05,145

Manoj Vaibhav Gems N Jewellers Ltd

218.2

229.35

217

15,788

Updater Services Ltd

301.15

310.5

300.05

13,285

IRM Energy Ltd

270.7

278

265.8

3,448

Max Estates Ltd

435.5

451

430.45

2,156

Blue Jet Healthcare Ltd

735.05

784.6

731.9

16,698

Cello World Ltd

610.35

620.25

603.65

1,945

Honasa Consumer Ltd

220.25

227.75

218.15

26,812

ESAF Small Finance Bank Ltd

29.6

30.05

29.24

40,847

ASK Automotive Ltd

422.85

432.8

420.05

7,564

Indian Renewable Energy Development Agency Ltd

160.45

167.15

159.8

9,13,084

Fedbank Financial Services Ltd

89.9

91.73

89.2

20,420

Tata Technologies Ltd

718

731.5

715.65

50,867

Gandhar Oil Refinery (India) Ltd

143.7

149.45

141.6

26,604

Flair Writing Industries Ltd

203.1

214.15

200.8

7,641

Bajel Projects Ltd

168.35

180.9

167.2

25,064

India Shelter Finance Corporation Ltd

656.1

661.5

631.05

1,320

Doms Industries Ltd

2,564.9

2,659.95

2,487.5

2,431

Inox India Ltd

893.5

910

887.5

5,352

Motisons Jewellers Ltd

18.75

20.53

18.55

5,42,279

Suraj Estate Developers Ltd

319

336.65

317

3,935

Muthoot Microfin Ltd

132.45

138.4

131.3

8,908

Happy Forgings Ltd

889.25

898.25

881.6

677

Credo Brands Marketing Ltd

128.75

134.9

127.8

7,219

Azad Engineering Ltd

1,191

1,252.2

1,181.9

11,224

Sundaram Clayton Ltd

2,415.3

2,543.45

2,360

806

Innova Captab Ltd

780.75

805.45

774.95

3,048

Jyoti CNC Automation Ltd

915.3

975.8

911.55

13,663

Medi Assist Healthcare Services Ltd

469.45

483.2

458

9,623

Epack Durable Ltd

354.95

374.65

351.55

26,687

BLS E-Services Ltd

165

168.35

163.25

8,858

Apeejay Surrendra Park Hotels Ltd

155.5

162

153.9

11,022

Jana Small Finance Bank Ltd

405.85

423.9

395.65

12,395

Rashi Peripherals Ltd

280.15

289.35

279.95

5,760

Capital Small Finance Bank Ltd

282.15

287.95

282

106

Entero Healthcare Solutions Ltd

1,214.1

1,245

1,200.8

1,148

Juniper Hotels Ltd

232.7

237.05

228.45

7,489

GPT Healthcare Ltd

135.1

140.95

135.1

862

Exicom Tele-Systems Ltd

162.6

172.55

161.05

57,401

Platinum Industries Ltd

240.65

250.4

233.7

15,837

Mukka Proteins Ltd

33.46

34.34

33.31

26,537

R K Swamy Ltd

212.1

220.25

212.1

349

Gopal Snacks Ltd

281.8

288.45

279

6,253

Popular Vehicles & Services Ltd

118.6

121.9

118

3,745

Krystal Integrated Services Ltd

421.3

446.15

420.3

2,597

Bharti Hexacom Ltd

1,308.05

1,330.05

1,288.25

3,337

Indegene Ltd

565

584.15

563.35

6,126

TBO Tek Ltd

1,508.45

1,547

1,500

2,435

Aadhar Housing Finance Ltd

382.2

395.3

382.2

5,051

Go Digit General Insurance Ltd

300.15

307

295

34,913

AWFIS Space Solutions Ltd

634.65

643.85

621

4,136

Le Travenues Technology Ltd

143.65

146.2

142.45

35,576

DEE Development Engineers Ltd

185.35

208.9

166.6

91,622

Stanley Lifestyles Ltd

276.35

290

274.2

8,245

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today.

17 Feb 2025|09:01 AM

Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).

14 Feb 2025|01:53 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.