₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.2
PE
23.53
PB
23.53
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,667.35 | 5,738.95 | 5,655.35 | 1,632 |
Aegis Logistics Ltd | 749.95 | 754.8 | 748 | 4,101 |
Amara Raja Energy & Mobility Ltd | 1,016 | 1,033 | 1,012.1 | 89,356 |
Bombay Dyeing & Manufacturing Company Ltd | 193.8 | 196.5 | 186.5 | 38,32,197 |
Atul Ltd | 6,654.05 | 6,732.45 | 6,617.75 | 974 |
Bajaj Electricals Ltd | 655.8 | 667 | 654.15 | 387 |
Bajaj Hindusthan Sugar Ltd | 25.63 | 26.03 | 25.56 | 3,24,254 |
Force Motors Ltd | 19,737.55 | 20,563 | 17,240 | 57,638 |
Bajaj Finance Ltd | 958 | 969.9 | 956 | 1,04,936 |
Balrampur Chini Mills Ltd | 616.85 | 619 | 606 | 9,786 |
Banco Products (India) Ltd | 640.05 | 660.95 | 640 | 11,067 |
Aditya Birla Real Estate Ltd | 2,066.3 | 2,078 | 2,008.5 | 9,538 |
Bannari Amman Sugars Ltd | 3,745.1 | 3,760 | 3,745.05 | 25 |
BASF India Ltd | 5,158.7 | 5,200 | 5,065.05 | 2,221 |
Bata India Ltd | 1,209.1 | 1,214.4 | 1,206.3 | 1,599 |
BEML Ltd | 4,323.75 | 4,423.55 | 4,307.7 | 28,274 |
Bharat Electronics Ltd | 397.25 | 401.9 | 396.25 | 3,05,451 |
Bhansali Engineering Polymers Ltd | 111.9 | 113.5 | 111.4 | 6,974 |
Blue Star Ltd | 1,750.5 | 1,758.4 | 1,738.95 | 3,345 |
Oriental Aromatics Ltd | 410 | 410.35 | 392 | 410 |
CESC Ltd | 176.45 | 179.95 | 176.2 | 27,220 |
Chambal Fertilisers & Chemicals Ltd | 560.35 | 569.65 | 557 | 90,234 |
Exide Industries Ltd | 395 | 395.75 | 391.15 | 74,309 |
Cipla Ltd | 1,481.9 | 1,482.25 | 1,470.45 | 11,856 |
CRISIL Ltd | 5,782 | 5,896.1 | 5,775 | 149 |
CG Power & Industrial Solutions Ltd | 671.45 | 685 | 669.35 | 41,471 |
Dabur India Ltd | 512.8 | 517 | 511 | 26,532 |
Dalmia Bharat Sugar & Industries Ltd | 383.1 | 395.95 | 383.1 | 5,384 |
Arvind Ltd | 342.65 | 348.8 | 337.8 | 24,661 |
Bharat Heavy Electricals Ltd | 250.9 | 252 | 248.6 | 78,514 |
Hindustan Petroleum Corporation Ltd | 434.9 | 436.85 | 433.1 | 28,813 |
IFCI Ltd | 61.59 | 62.57 | 61.45 | 2,90,587 |
Mahanagar Telephone Nigam Ltd | 49.59 | 50.29 | 49.51 | 53,748 |
Mangalore Refinery And Petrochemicals Ltd | 154.65 | 158.25 | 153.75 | 3,29,469 |
Chennai Petroleum Corporation Ltd | 763 | 784.55 | 760.2 | 37,460 |
State Bank of India | 812.25 | 821.95 | 811.55 | 1,43,571 |
Steel Authority of India Ltd | 135.5 | 136.3 | 134.75 | 1,81,805 |
Titan Company Ltd | 3,480 | 3,487 | 3,455.35 | 11,437 |
IDBI Bank Ltd | 96.9 | 97.8 | 96.5 | 1,26,752 |
DCW Ltd | 80.26 | 81.98 | 74.3 | 4,79,885 |
Dhampur Sugar Mills Ltd | 145.5 | 147.9 | 145.3 | 6,381 |
Elantas Beck India Ltd | 13,111.75 | 13,400 | 12,920.15 | 211 |
Dr Reddys Laboratories Ltd | 1,278.25 | 1,287.9 | 1,255.05 | 1,60,375 |
EID Parry (India) Ltd | 1,158.95 | 1,184.4 | 1,158.25 | 2,273 |
Procter & Gamble Health Ltd | 5,908.3 | 6,001 | 5,905 | 92 |
Electrosteel Castings Ltd | 117.7 | 117.9 | 112.5 | 71,026 |
Esab India Ltd | 5,757.5 | 5,781.45 | 5,718.7 | 26 |
EPL Ltd | 232.7 | 234.45 | 232.05 | 16,517 |
Finolex Cables Ltd | 914.2 | 927.1 | 913.9 | 5,761 |
John Cockerill India Ltd | 4,445 | 4,588 | 4,417.45 | 2,145 |
Uflex Ltd | 603.25 | 609.95 | 602 | 1,141 |
Foseco India Ltd | 4,890 | 4,982.15 | 4,860 | 70 |
Ganesh Benzoplast Ltd | 97.21 | 99.5 | 96.9 | 36,925 |
Godfrey Phillips India Ltd | 9,089.45 | 9,449.4 | 8,988 | 9,749 |
Godrej Industries Ltd | 1,131.95 | 1,151.05 | 1,130.2 | 1,109 |
Kansai Nerolac Paints Ltd | 249.55 | 250.1 | 246.05 | 3,019 |
Goodyear India Ltd | 995.5 | 1,015 | 974.05 | 5,165 |
GHCL Ltd | 613.7 | 625.1 | 613 | 5,566 |
HDFC Bank Ltd | 2,016 | 2,035 | 2,015 | 97,441 |
Hero MotoCorp Ltd | 4,279 | 4,319.4 | 4,266.3 | 8,715 |
HFCL Ltd | 79.67 | 81.3 | 79.53 | 3,96,328 |
Himadri Speciality Chemical Ltd | 517.35 | 527.9 | 515.95 | 78,056 |
Hindustan Construction Company Ltd | 27.62 | 28.27 | 27.31 | 1,61,851 |
Hindustan Oil Exploration Company Ltd | 167.4 | 168.7 | 167.15 | 4,958 |
AGI Greenpac Ltd | 959.2 | 984.55 | 953.7 | 47,405 |
Hindustan Zinc Ltd | 444.3 | 447.75 | 443.35 | 85,520 |
HLV Ltd | 13.1 | 13.26 | 13.06 | 1,07,567 |
I G Petrochemicals Ltd | 487.65 | 490.9 | 485.15 | 843 |
India Glycols Ltd | 1,788.55 | 1,801.05 | 1,752.9 | 1,413 |
Indo Rama Synthetics (India) Ltd | 53.2 | 55.5 | 51.75 | 33,672 |
Infosys Ltd | 1,555.7 | 1,581 | 1,552.45 | 1,91,666 |
Ingersoll-Rand (India) Ltd | 4,063.75 | 4,120.3 | 4,063.75 | 262 |
Ion Exchange (India) Ltd | 478.45 | 488.35 | 478.45 | 17,837 |
Sundrop Brands Ltd | 925.65 | 936 | 900.05 | 361 |
Jain Irrigation Systems Ltd | 52.46 | 53.9 | 52.21 | 1,46,333 |
Jindal Poly Films Ltd | 605 | 616.4 | 602.75 | 2,287 |
JSW Steel Ltd | 1,039 | 1,043.4 | 1,035.8 | 7,205 |
Kajaria Ceramics Ltd | 1,195 | 1,252 | 1,194.6 | 5,835 |
Kalyani Steels Ltd | 920 | 928.25 | 920 | 808 |
Whirlpool of India Ltd | 1,424 | 1,469.8 | 1,423 | 1,141 |
Kirloskar Brothers Ltd | 2,060 | 2,099.65 | 2,056 | 3,173 |
Kirloskar Industries Ltd | 4,389.55 | 4,427.1 | 4,388.9 | 159 |
Kirloskar Ferrous Industries Ltd | 586.75 | 598.35 | 583.5 | 12,186 |
Kotak Mahindra Bank Ltd | 2,152 | 2,169.6 | 2,140.05 | 3,72,948 |
L G Balakrishnan & Bros Ltd | 1,304.95 | 1,314.95 | 1,295.05 | 755 |
Trent Ltd | 5,190.55 | 5,344.95 | 5,172.05 | 44,389 |
LMW Ltd | 15,794.15 | 15,920 | 15,794.15 | 76 |
LIC Housing Finance Ltd | 614 | 622 | 613 | 16,018 |
Lupin Ltd | 1,938 | 1,938.55 | 1,915 | 3,661 |
The Ramco Cements Ltd | 1,178.15 | 1,193 | 1,172.05 | 2,633 |
Maharashtra Seamless Ltd | 724.4 | 740.6 | 722.3 | 3,762 |
Maharashtra Scooters Ltd | 14,742 | 15,120 | 14,608.05 | 203 |
Manali Petrochemicals Ltd | 75.43 | 78.2 | 75.18 | 1,33,319 |
Max Financial Services Ltd | 1,530 | 1,544.1 | 1,523.75 | 4,665 |
Century Enka Ltd | 530.8 | 530.8 | 528.35 | 319 |
Morepen Laboratories Ltd | 61.65 | 62.34 | 61.51 | 1,94,280 |
MRF Ltd | 1,51,228.9 | 1,52,127.5 | 1,50,092.5 | 200 |
HeidelbergCement India Ltd | 215.75 | 218.2 | 215.75 | 2,790 |
NCC Ltd | 223.85 | 226.5 | 223.4 | 44,168 |
Vedanta Ltd | 449.5 | 457 | 448.4 | 58,682 |
Nahar Spinning Mills Ltd | 263.35 | 264.4 | 262.1 | 491 |
Grasim Industries Ltd | 2,680 | 2,712.45 | 2,679.65 | 8,452 |
Piramal Enterprises Ltd | 1,297.75 | 1,327.3 | 1,290.55 | 9,599 |
NIIT Ltd | 120.25 | 123.05 | 120 | 8,824 |
Nirlon Ltd | 522.1 | 530.85 | 520 | 1,379 |
Oil & Natural Gas Corpn Ltd | 244.7 | 246.15 | 244.4 | 49,425 |
Oriental Hotels Ltd | 148.25 | 151.8 | 147.8 | 10,108 |
Reliance Industries Ltd | 1,406.6 | 1,422.05 | 1,396.45 | 1,66,783 |
Pidilite Industries Ltd | 2,905.65 | 2,941.5 | 2,901 | 4,432 |
Pix Transmission Ltd | 1,552.9 | 1,565 | 1,540 | 964 |
Birla Corporation Ltd | 1,455.1 | 1,468.6 | 1,451.8 | 3,080 |
Surya Roshni Ltd | 343.5 | 351.1 | 342 | 44,412 |
Prism Johnson Ltd | 159.15 | 162.3 | 159.15 | 8,670 |
Rain Industries Ltd | 158.9 | 161.45 | 154 | 1,43,712 |
Rallis India Ltd | 368.65 | 371.95 | 358.05 | 52,674 |
Welspun Specialty Solutions Ltd | 33.2 | 33.99 | 33.05 | 1,85,032 |
Patanjali Foods Ltd | 1,909.6 | 1,939.95 | 1,909.05 | 11,647 |
Jindal Saw Ltd | 226.85 | 229.95 | 226.05 | 26,334 |
JK Lakshmi Cement Ltd | 983.45 | 1,002.05 | 976.95 | 6,381 |
Shree Cement Ltd | 31,967.25 | 32,283.75 | 31,880 | 168 |
Reliance Infrastructure Ltd | 360.05 | 382 | 360.05 | 1,33,275 |
Tata Power Company Ltd | 401 | 404 | 399.45 | 4,31,821 |
Sundram Fasteners Ltd | 1,040 | 1,042.75 | 1,017.1 | 1,167 |
Sunflag Iron & Steel Company Ltd | 293.45 | 296.75 | 292.6 | 5,883 |
Supreme Petrochem Ltd | 808 | 813.6 | 793.65 | 1,459 |
Swaraj Engines Ltd | 4,385.6 | 4,547.15 | 4,385.6 | 501 |
Tata Elxsi Ltd | 6,194.1 | 6,246.4 | 6,177.95 | 2,762 |
ACC Ltd | 1,938 | 1,955.5 | 1,936.7 | 5,044 |
Thermax Ltd | 3,880.6 | 3,949.9 | 3,855.65 | 4,987 |
Thirumalai Chemicals Ltd | 301.6 | 303.6 | 297.95 | 6,323 |
Thomas Cook (India) Ltd | 179.6 | 186.05 | 179.3 | 48,259 |
Timex Group India Ltd | 220.1 | 225 | 220.1 | 56,628 |
Torrent Pharmaceuticals Ltd | 3,546.35 | 3,564.45 | 3,527.05 | 1,998 |
Ambuja Cements Ltd | 620.2 | 623.2 | 616.25 | 56,116 |
Uniphos Enterprises Ltd | 159.85 | 162.9 | 156.2 | 2,942 |
Vardhman Holdings Ltd | 4,063.5 | 4,104.4 | 4,051.15 | 21 |
Hindalco Industries Ltd | 696 | 699.9 | 695.7 | 33,321 |
West Coast Paper Mills Ltd | 554.3 | 560.4 | 554.3 | 408 |
Procter & Gamble Hygiene and Health Care Ltd | 13,041.05 | 13,137.95 | 13,041.05 | 67 |
Mukand Ltd | 151.05 | 160.85 | 140.05 | 1,42,829 |
Black Box Ltd | 514.3 | 521.9 | 512 | 5,673 |
Federal Bank Ltd | 214 | 215 | 212.8 | 4,23,864 |
Tata Steel Ltd | 163.45 | 164.7 | 162.75 | 5,84,703 |
SKF India Ltd | 4,981.5 | 5,040 | 4,965.9 | 252 |
Ashok Leyland Ltd | 124.9 | 125.4 | 124.5 | 1,36,243 |
Cummins India Ltd | 3,618 | 3,633.3 | 3,594.85 | 1,503 |
Tata Communications Ltd | 1,722.75 | 1,736 | 1,714.4 | 2,388 |
Abbott India Ltd | 35,052.2 | 35,240.05 | 34,653 | 427 |
Bajaj Holdings & Investment Ltd | 14,028.35 | 14,060.05 | 13,930.15 | 178 |
Bharat Forge Ltd | 1,224.35 | 1,229.85 | 1,214.5 | 4,809 |
Escorts Kubota Ltd | 3,421 | 3,490 | 3,412 | 1,000 |
Larsen & Toubro Ltd | 3,475.05 | 3,492.65 | 3,475 | 7,985 |
Mahindra & Mahindra Ltd | 3,267.85 | 3,285.9 | 3,252.3 | 12,594 |
Bosch Ltd | 37,980 | 38,324.95 | 37,901.55 | 457 |
Bharat Petroleum Corporation Ltd | 341.4 | 344.75 | 340.4 | 55,492 |
Siemens Ltd | 3,121 | 3,142.4 | 3,099.9 | 4,089 |
Tata Motors Ltd | 702.8 | 706.5 | 692.95 | 9,96,797 |
Voltas Ltd | 1,358.3 | 1,364.85 | 1,350.25 | 8,225 |
Great Eastern Shipping Company Ltd | 983.3 | 1,007.65 | 981.8 | 4,870 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,600.5 | 1,617.95 | 1,589.55 | 4,370 |
Excel Industries Ltd | 1,373.7 | 1,382.05 | 1,371 | 252 |
Garware Hi Tech Films Ltd | 3,748.9 | 3,756.95 | 3,677.7 | 1,021 |
Glaxosmithkline Pharmaceuticals Ltd | 3,120 | 3,144.6 | 3,104.85 | 305 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.7 | 560.05 | 550.7 | 15,021 |
Novartis India Ltd | 1,004.75 | 1,024 | 1,004 | 4,682 |
Sanofi India Ltd | 5,931.6 | 5,950 | 5,918.6 | 92 |
Pfizer Ltd | 5,282.7 | 5,320 | 5,250.05 | 228 |
Gujarat State Fertilizers & Chemicals Ltd | 204.75 | 208 | 204.7 | 41,193 |
Hindustan Unilever Ltd | 2,441.1 | 2,464.95 | 2,440.3 | 13,646 |
Akzo Nobel India Ltd | 3,909.25 | 3,909.25 | 3,767.25 | 2,304 |
NOCIL Ltd | 191.6 | 194.75 | 191.45 | 5,056 |
Tata Chemicals Ltd | 959.3 | 976.3 | 957.3 | 20,211 |
Nestle India Ltd | 2,339.05 | 2,474.4 | 2,333 | 47,802 |
Tata Consumer Products Ltd | 1,074 | 1,104.8 | 1,067.9 | 2,30,691 |
Asian Paints Ltd | 2,361.9 | 2,378.75 | 2,359 | 66,361 |
Britannia Industries Ltd | 5,701.25 | 5,738.45 | 5,670.65 | 693 |
Colgate-Palmolive (India) Ltd | 2,259.9 | 2,290 | 2,257 | 9,918 |
EIH Ltd | 387.55 | 390.9 | 386.25 | 14,630 |
Indian Hotels Co Ltd | 751.85 | 758.1 | 751 | 12,229 |
Castrol India Ltd | 228 | 231 | 227.25 | 2,09,398 |
ITC Ltd | 412.8 | 416 | 412.7 | 1,24,157 |
Apollo Tyres Ltd | 459.8 | 461.05 | 456.1 | 10,431 |
CEAT Ltd | 3,387.4 | 3,501.7 | 3,382 | 94,563 |
Finolex Industries Ltd | 209.6 | 214.7 | 205.25 | 59,744 |
Centrum Capital Ltd | 39.39 | 39.7 | 38.8 | 26,254 |
Tata Investment Corporation Ltd | 6,740 | 6,860 | 6,740 | 739 |
Shaily Engineering Plastics Ltd | 1,625 | 1,699 | 1,625 | 863 |
Bombay Burmah Trading Corporation Ltd | 1,973.75 | 2,021.95 | 1,969 | 2,667 |
Greaves Cotton Ltd | 210.45 | 214.5 | 203.55 | 1,72,865 |
Sagar Cements Ltd | 255.95 | 257.45 | 253.05 | 7,526 |
Mangalam Cement Ltd | 721.55 | 737.3 | 718 | 544 |
Saurashtra Cement Ltd | 106.84 | 107.99 | 106 | 13,388 |
Shree Digvijay Cement Co. Ltd | 88.74 | 91.9 | 88.5 | 44,571 |
Borosil Renewables Ltd | 643.45 | 650 | 593.7 | 2,48,212 |
Andhra Paper Ltd | 78 | 78.54 | 77.7 | 4,553 |
Balkrishna Industries Ltd | 2,738.95 | 2,769.4 | 2,726.15 | 5,623 |
Orient Paper & Industries Ltd | 28.83 | 29.15 | 28.73 | 26,704 |
Seshasayee Paper & Boards Ltd | 282.8 | 288.45 | 281.7 | 112 |
Vardhman Textiles Ltd | 489.75 | 498.4 | 481.35 | 14,295 |
Peninsula Land Ltd | 39.39 | 40.9 | 39.2 | 52,924 |
Phoenix Mills Ltd | 1,448.25 | 1,471.15 | 1,442.15 | 6,558 |
Marathon Nextgen Realty Ltd | 699.55 | 715.4 | 695.6 | 4,438 |
Swan Energy Ltd | 514.55 | 524 | 511.5 | 2,05,853 |
SRF Ltd | 3,185.5 | 3,257.95 | 3,140.95 | 20,004 |
Siyaram Silk Mills Ltd | 718 | 730 | 712 | 8,029 |
Bharat Bijlee Ltd | 3,094.15 | 3,117.5 | 3,045.25 | 3,409 |
Zensar Technologies Ltd | 823 | 830.65 | 808.3 | 21,431 |
NELCO Ltd | 865.95 | 877.05 | 864.65 | 2,963 |
Permanent Magnets Ltd | 990.2 | 1,014.9 | 981.05 | 3,067 |
Universal Cables Ltd | 757.25 | 764.8 | 757.25 | 301 |
Ravindra Energy Ltd | 142 | 148.5 | 140.85 | 4,988 |
Sarda Energy & Minerals Ltd | 451.65 | 460 | 450 | 18,053 |
Indian Hume Pipe Company Ltd | 430 | 435.15 | 430 | 1,015 |
Sandur Manganese & Iron Ores Ltd | 474 | 481.4 | 474 | 1,723 |
Cholamandalam Financial Holdings Ltd | 2,062.15 | 2,089 | 2,001.05 | 4,038 |
Automotive Axles Ltd | 1,795 | 1,795 | 1,787 | 167 |
Talbros Automotive Components Ltd | 287 | 289.1 | 286.2 | 821 |
SML ISUZU Ltd | 4,086 | 4,239.7 | 3,977.1 | 21,584 |
Eicher Motors Ltd | 5,473.75 | 5,500.25 | 5,432.85 | 3,184 |
Dynamatic Technologies Ltd | 7,151.3 | 7,185.75 | 7,151.3 | 62 |
GMM Pfaudler Ltd | 1,305.8 | 1,317.7 | 1,230.1 | 670 |
Kirloskar Pneumatic Company Ltd | 1,301.3 | 1,329 | 1,296.9 | 10,226 |
NESCO Ltd | 1,279.5 | 1,299.9 | 1,276.05 | 3,052 |
Texmaco Infrastructure & Holdings Ltd | 99.5 | 100.7 | 99.45 | 9,981 |
Wendt India Ltd | 9,859.15 | 10,607.35 | 9,608 | 6,415 |
Responsive Industries Ltd | 238.4 | 242 | 238.4 | 1,346 |
Dolat Algotech Ltd | 94.5 | 96.15 | 94.5 | 6,495 |
Westlife Foodworld Ltd | 754 | 776.45 | 748.65 | 2,797 |
Zee Entertainment Enterprises Ltd | 130.2 | 131.15 | 127.3 | 4,27,037 |
Grauer & Weil (India) Ltd | 103.55 | 103.85 | 103 | 35,602 |
Gabriel India Ltd | 995 | 1,014.75 | 994 | 6,024 |
IFB Industries Ltd | 1,404 | 1,408 | 1,350.4 | 2,468 |
Federal-Mogul Goetze (India) Ltd | 593.15 | 611 | 592.5 | 17,660 |
Schaeffler India Ltd | 4,156.8 | 4,183.05 | 4,113.2 | 2,182 |
Rane Holdings Ltd | 1,570 | 1,581.2 | 1,569 | 72 |
WPIL Ltd | 428 | 437 | 423.5 | 28,091 |
Kennametal India Ltd | 2,360 | 2,381.85 | 2,347.95 | 2,193 |
Prakash Industries Ltd | 179.9 | 182.6 | 179.75 | 36,760 |
Grindwell Norton Ltd | 1,759.25 | 1,777.15 | 1,753.7 | 317 |
Genesys International Corporation Ltd | 615.8 | 621.5 | 615.05 | 2,018 |
Arihant Superstructures Ltd | 439.75 | 441.6 | 439.75 | 12 |
Bliss GVS Pharma Ltd | 156.65 | 158 | 155.9 | 3,535 |
Styrenix Performance Materials Ltd | 3,141.3 | 3,197 | 3,134.15 | 623 |
Alembic Ltd | 117.8 | 119.75 | 117.8 | 9,072 |
Bayer CropScience Ltd | 6,349.15 | 6,403.4 | 6,344.8 | 977 |
Heubach Colorants India Ltd | 597.5 | 597.5 | 588.6 | 144 |
Coromandel International Ltd | 2,318.7 | 2,383.55 | 2,300.85 | 2,133 |
Deepak Nitrite Ltd | 1,932.05 | 1,946.15 | 1,928.55 | 6,450 |
GOCL Corporation Ltd | 392.25 | 397 | 388 | 4,711 |
PCBL Chemical Ltd | 398 | 409.05 | 397 | 59,481 |
Punjab Chemicals & Crop Protection Ltd | 1,283.1 | 1,289 | 1,283.1 | 534 |
Sadhana Nitro Chem Ltd | 7.65 | 7.65 | 7.65 | 2,52,580 |
Sudarshan Chemical Industries Ltd | 1,272.95 | 1,275.25 | 1,230.05 | 9,755 |
Ultramarine & Pigments Ltd | 584.05 | 603 | 580 | 30,721 |
Transpek Industry Ltd | 1,627.05 | 1,649.9 | 1,627 | 225 |
Unichem Laboratories Ltd | 643.55 | 645.8 | 641.95 | 705 |
Alkyl Amines Chemicals Ltd | 2,264.4 | 2,285 | 2,223 | 892 |
Astrazeneca Pharma India Ltd | 9,013.95 | 9,065.9 | 8,959.5 | 271 |
Primo Chemicals Ltd | 30.3 | 31.1 | 27.63 | 1,69,188 |
Tanfac Industries Ltd | 4,578.65 | 4,649 | 4,521 | 5,160 |
Gujarat Themis Biosyn Ltd | 366.4 | 372 | 365.45 | 1,800 |
J B Chemicals & Pharmaceuticals Ltd | 1,692.05 | 1,709 | 1,683.9 | 7,745 |
Tilaknagar Industries Ltd | 479.75 | 496.95 | 471.1 | 5,77,417 |
G M Breweries Ltd | 724.6 | 728.65 | 722.25 | 1,016 |
Wipro Ltd | 261.2 | 263.3 | 260.3 | 1,04,537 |
Dhanuka Agritech Ltd | 1,707.25 | 1,715.3 | 1,699.25 | 941 |
TTK Healthcare Ltd | 1,345 | 1,350 | 1,345 | 159 |
TGV Sraac Ltd | 105 | 106.99 | 104.4 | 73,948 |
Gillette India Ltd | 11,075.95 | 11,245 | 11,060 | 270 |
V I P Industries Ltd | 451.35 | 465.55 | 451.35 | 11,176 |
Hawkins Cookers Ltd | 9,542.65 | 9,597.75 | 9,455.1 | 85 |
Cosmo First Ltd | 1,080 | 1,103.45 | 1,080 | 626 |
Apollo Hospitals Enterprise Ltd | 7,439.4 | 7,484.2 | 7,361.9 | 6,777 |
Everest Industries Ltd | 558.6 | 561.1 | 558.6 | 414 |
Navneet Education Ltd | 151.45 | 152.7 | 150.5 | 2,096 |
Gufic BioSciences Ltd | 390 | 396 | 382.05 | 2,094 |
TVS Srichakra Ltd | 3,077 | 3,101.85 | 3,066.55 | 342 |
Benares Hotels Ltd | 9,773.95 | 9,879.85 | 9,711.1 | 186 |
Berger Paints India Ltd | 573.5 | 576 | 562.7 | 1,904 |
Graphite India Ltd | 571.6 | 583.05 | 571.05 | 15,070 |
ITD Cementation India Ltd | 792.6 | 814 | 788.55 | 24,188 |
Garware Technical Fibres Ltd | 932.5 | 953.65 | 930 | 2,451 |
HEG Ltd | 533.65 | 548.05 | 533.35 | 14,691 |
BirlaNu Ltd | 2,332.7 | 2,358.05 | 2,322 | 247 |
Huhtamaki India Ltd | 223 | 224.4 | 222.75 | 4,252 |
Shalimar Paints Ltd | 93.29 | 94.78 | 93 | 5,285 |
Supreme Industries Ltd | 4,080 | 4,148 | 4,069 | 3,139 |
VST Industries Ltd | 286.55 | 288.7 | 285 | 10,923 |
Jindal Drilling & Industries Ltd | 632.5 | 641.95 | 631.45 | 3,641 |
Aeroflex Enterprises Ltd | 105.4 | 107.6 | 105.4 | 19,303 |
Can Fin Homes Ltd | 776.55 | 790.45 | 775.65 | 3,177 |
Shriram Finance Ltd | 639.4 | 659.7 | 631.85 | 1,26,434 |
Cholamandalam Investment & Finance Company Ltd | 1,550.2 | 1,562.1 | 1,543.5 | 16,389 |
Vakrangee Ltd | 10.1 | 10.2 | 9.75 | 4,34,528 |
Monarch Networth Capital Ltd | 374.75 | 398.6 | 374 | 25,367 |
GIC Housing Finance Ltd | 190.1 | 196.4 | 190.1 | 1,401 |
Ugro Capital Ltd | 171.1 | 174.5 | 170.4 | 12,728 |
Master Trust Ltd | 165.95 | 167.7 | 151 | 1,01,226 |
Deccan Gold Mines Ltd | 142.05 | 143.45 | 140.75 | 73,826 |
UPL Ltd | 719.3 | 728 | 718.65 | 41,980 |
Sunteck Realty Ltd | 431.35 | 441.95 | 430.95 | 1,34,200 |
Veritas (India) Ltd | 391.6 | 398.3 | 384.95 | 11,597 |
Jai Corp Ltd | 107.3 | 108.2 | 107.05 | 4,504 |
SG Mart Ltd | 369.4 | 373.25 | 368.2 | 20,490 |
Lloyds Metals & Energy Ltd | 1,531.45 | 1,537.8 | 1,503 | 9,708 |
Sequent Scientific Ltd | 184.9 | 189.7 | 184.45 | 6,144 |
Avanti Feeds Ltd | 754.4 | 758.35 | 751.9 | 3,165 |
Adani Enterprises Ltd | 2,611.3 | 2,624.65 | 2,597 | 5,607 |
Nava Ltd | 635.05 | 640.75 | 632.5 | 10,471 |
Shivalik Bimetal Controls Ltd | 560.9 | 564.5 | 555 | 1,265 |
Pennar Industries Ltd | 260.55 | 264 | 252.35 | 1,30,459 |
Steel Strips Wheels Ltd | 248.6 | 249.55 | 247 | 1,440 |
Man Industries (India) Ltd | 436.7 | 438 | 426.75 | 6,389 |
Ajmera Realty & Infra India Ltd | 889.55 | 900 | 886.6 | 682 |
Carborundum Universal Ltd | 980.8 | 987.1 | 978.45 | 487 |
MMTC Ltd | 68.62 | 69.59 | 68.51 | 20,135 |
Steelcast Ltd | 1,231.55 | 1,248 | 1,218 | 1,156 |
Pitti Engineering Ltd | 952.45 | 969.85 | 948 | 7,096 |
Hindustan Copper Ltd | 274.1 | 279.3 | 273.4 | 66,172 |
NLC India Ltd | 245.1 | 248.2 | 243.55 | 64,076 |
Himatsingka Seide Ltd | 161.4 | 161.7 | 156.8 | 39,635 |
Welspun Living Ltd | 138.85 | 140.45 | 138.1 | 89,307 |
Ganesha Ecosphere Ltd | 1,465 | 1,484.55 | 1,461.05 | 2,780 |
Sangam (India) Ltd | 458.6 | 465.45 | 453.65 | 2,058 |
K&R Rail Engineering Ltd | 62.7 | 64.72 | 62.7 | 50,039 |
Jyoti Resins and Adhesives Ltd | 1,406.95 | 1,433.95 | 1,402.05 | 7,176 |
Asahi India Glass Ltd | 848.2 | 864.85 | 847.85 | 2,408 |
Saint-Gobain Sekurit India Ltd | 111.7 | 112.2 | 110.35 | 15,921 |
Anant Raj Ltd | 565.35 | 569 | 558.15 | 1,01,021 |
Pakka Ltd | 206.4 | 208 | 204.35 | 6,243 |
Vishnu Chemicals Ltd | 504.45 | 510 | 500 | 1,513 |
Vindhya Telelinks Ltd | 1,692.9 | 1,749.95 | 1,675.95 | 221 |
Ador Welding Ltd | 1,082.5 | 1,088.5 | 1,081.25 | 233 |
Usha Martin Ltd | 379.4 | 382.2 | 375 | 8,133 |
Subros Ltd | 875 | 886.45 | 840 | 4,479 |
Honeywell Automation India Ltd | 40,639.55 | 40,639.85 | 40,444.15 | 61 |
Lumax Industries Ltd | 3,913.85 | 3,941 | 3,841.05 | 280 |
HBL Engineering Ltd | 587.25 | 593.25 | 585.4 | 8,536 |
Gujarat Industries Power Co Ltd | 205.3 | 208.15 | 201.3 | 19,564 |
Samvardhana Motherson International Ltd | 102.45 | 102.75 | 99.15 | 12,95,222 |
Havells India Ltd | 1,565.6 | 1,572.7 | 1,557 | 10,301 |
Igarashi Motors India Ltd | 633.4 | 644 | 590.8 | 18,899 |
Symphony Ltd | 1,139.7 | 1,149.75 | 1,135.4 | 2,286 |
Butterfly Gandhimathi Appliances Ltd | 760 | 768.8 | 760 | 111 |
Roto Pumps Ltd | 89.45 | 90.5 | 89.2 | 6,605 |
TTK Prestige Ltd | 638.5 | 641.95 | 636.9 | 342 |
Rajratan Global Wire Ltd | 405.25 | 412.7 | 403.25 | 1,494 |
Onward Technologies Ltd | 347 | 347.95 | 347 | 1,614 |
Centum Electronics Ltd | 2,285.3 | 2,311.35 | 2,226 | 842 |
KEI Industries Ltd | 3,908.5 | 3,979.65 | 3,892.05 | 4,823 |
Tasty Bite Eatables Ltd | 11,000 | 11,046 | 10,864.1 | 1,142 |
AVT Natural Products Ltd | 74.5 | 75.87 | 74.5 | 3,113 |
Hindustan Foods Ltd | 559 | 564.3 | 559 | 1,130 |
Vadilal Industries Ltd | 5,706.85 | 5,710 | 5,629.95 | 510 |
ADF Foods Ltd | 269.5 | 275.2 | 269.2 | 2,053 |
Heritage Foods Ltd | 468.55 | 476.95 | 467.4 | 3,172 |
CCL Products (India) Ltd | 843.5 | 855 | 843.05 | 3,057 |
Rico Auto Industries Ltd | 73.61 | 75.1 | 73.61 | 20,385 |
Jamna Auto Industries Ltd | 96.51 | 97.55 | 96.02 | 50,471 |
TVS Holdings Ltd | 12,331.25 | 12,729 | 12,316.9 | 647 |
JTEKT India Ltd | 145.8 | 146.4 | 144 | 10,861 |
Jay Bharat Maruti Ltd | 75.04 | 75.55 | 74.5 | 504 |
RACL Geartech Ltd | 992.45 | 1,000 | 991 | 261 |
Ratnamani Metals & Tubes Ltd | 2,800 | 2,809.6 | 2,797.85 | 65 |
Vesuvius India Ltd | 542.85 | 557.95 | 542 | 1,719 |
Indo Count Industries Ltd | 299.65 | 302 | 296.45 | 9,174 |
Trident Ltd | 31.47 | 31.9 | 31.02 | 8,33,921 |
Alok Industries Ltd | 20.3 | 20.62 | 20.3 | 8,25,585 |
Kitex Garments Ltd | 263.4 | 267.8 | 258 | 18,902 |
Shanthi Gears Ltd | 605.7 | 620.7 | 586.35 | 32,049 |
Honda India Power Products Ltd | 2,959.95 | 3,149.95 | 2,926.05 | 1,371 |
Elgi Equipments Ltd | 595.95 | 608.25 | 589.75 | 68,840 |
Kilburn Engineering Ltd | 526 | 546.5 | 504 | 18,56,106 |
Yuken India Ltd | 1,120 | 1,134.7 | 1,120 | 68 |
Timken India Ltd | 3,499.1 | 3,575.65 | 3,471 | 1,197 |
Praj Industries Ltd | 490.7 | 495.45 | 490.6 | 20,453 |
HLE Glascoat Ltd | 420.8 | 426.3 | 416 | 7,058 |
M M Forgings Ltd | 366.15 | 366.15 | 362 | 527 |
Mayur Uniquoters Ltd | 598.65 | 613.6 | 593.75 | 2,121 |
Ram Ratna Wires Ltd | 700.8 | 711.15 | 692.05 | 579 |
Jayaswal Neco Industries Ltd | 44.69 | 48.94 | 41.09 | 2,37,28,866 |
Kalpataru Projects International Ltd | 1,188 | 1,202.65 | 1,188 | 2,584 |
Control Print Ltd | 756.25 | 771.05 | 744.5 | 3,020 |
Safari Industries (India) Ltd | 2,127.8 | 2,160.25 | 2,127.8 | 48 |
EIH Associated Hotels Ltd | 391 | 397.7 | 387.55 | 744 |
Kokuyo Camlin Ltd | 114.9 | 116.45 | 114.75 | 2,544 |
Venkys (India) Ltd | 1,556 | 1,563.75 | 1,553 | 761 |
TCPL Packaging Ltd | 3,705.6 | 3,725.85 | 3,659.95 | 71 |
Balmer Lawrie & Company Ltd | 220.9 | 223.95 | 218.9 | 9,464 |
Kovai Medical Center & Hospital Ltd | 6,100.85 | 6,222 | 6,050.1 | 1,477 |
DCM Shriram Ltd | 1,437.4 | 1,501.7 | 1,434.05 | 13,514 |
DCM Shriram Industries Ltd | 173.35 | 175.95 | 164 | 2,233 |
Nilkamal Ltd | 1,753.9 | 1,767.25 | 1,732.9 | 55 |
3M India Ltd | 31,811 | 31,974.25 | 31,339.05 | 332 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,740.65 | 1,760.6 | 1,735.05 | 510 |
JM Financial Ltd | 176.1 | 181.3 | 175.45 | 3,32,160 |
Reliance Industrial Infrastructure Ltd | 938 | 943.1 | 936.8 | 819 |
Linde India Ltd | 6,633.4 | 6,813 | 6,615.05 | 1,094 |
Precision Wires India Ltd | 188.15 | 189.7 | 188 | 3,482 |
Shipping Corporation of India Ltd | 222.45 | 226.7 | 222.2 | 69,376 |
ITI Ltd | 313.05 | 316.25 | 312.9 | 8,812 |
National Fertilizer Ltd | 101.75 | 103.2 | 97.85 | 3,17,285 |
P I Industries Ltd | 4,093.3 | 4,099 | 4,054.45 | 417 |
Apcotex Industries Ltd | 396.3 | 398.5 | 395.65 | 906 |
Mastek Ltd | 2,473.15 | 2,548 | 2,468 | 7,201 |
Ashiana Housing Ltd | 323.8 | 326.8 | 322.6 | 1,498 |
Dhunseri Ventures Ltd | 359.75 | 363.5 | 359.75 | 476 |
Poonawalla Fincorp Ltd | 438.6 | 447.55 | 435.35 | 37,292 |
Kingfa Science & Technology (India) Ltd | 3,674.1 | 3,702.7 | 3,655.95 | 356 |
Polyplex Corporation Ltd | 1,132.5 | 1,137.1 | 1,129 | 997 |
Carysil Ltd | 919.05 | 943.65 | 905 | 8,043 |
Kabra Extrusion Technik Ltd | 303 | 308.65 | 302 | 971 |
IOL Chemicals & Pharmaceuticals Ltd | 97.3 | 101.25 | 97.3 | 1,14,765 |
Vinati Organics Ltd | 1,930 | 1,988 | 1,917.15 | 384 |
Aarti Industries Ltd | 428.5 | 432.2 | 425.1 | 81,528 |
Gujarat Ambuja Exports Ltd | 111.3 | 111.7 | 110.85 | 9,817 |
Rashtriya Chemicals & Fertilizers Ltd | 157.55 | 159.7 | 154.5 | 1,04,330 |
Kopran Ltd | 178.05 | 179 | 176.1 | 8,170 |
BCL Industries Ltd | 45.47 | 46.49 | 45.37 | 67,283 |
Aarti Drugs Ltd | 536.3 | 541.25 | 531.7 | 19,239 |
Orchid Pharma Ltd | 714.7 | 726.2 | 710.8 | 2,125 |
Vimta Labs Ltd | 510.9 | 529.95 | 507.9 | 9,660 |
Marksans Pharma Ltd | 236.05 | 242.65 | 235.5 | 34,453 |
Syncom Formulations (India) Ltd | 18.25 | 18.4 | 18.16 | 1,08,948 |
Ipca Laboratories Ltd | 1,524.6 | 1,536.15 | 1,472.95 | 33,453 |
KMC Speciality Hospitals (India) Ltd | 64.95 | 65.28 | 64.55 | 16,723 |
Neuland Laboratories Ltd | 13,959.4 | 14,060.3 | 13,642 | 1,811 |
Savita Oil Technologies Ltd | 407.5 | 409.25 | 406.05 | 414 |
Hester Biosciences Ltd | 1,872.1 | 1,891.6 | 1,863 | 135 |
NACL Industries Ltd | 297.75 | 313.95 | 288.05 | 1,27,728 |
Sun Pharmaceutical Industries Ltd | 1,692.2 | 1,695 | 1,680 | 13,022 |
Hikal Ltd | 336.6 | 343.3 | 335.35 | 7,111 |
Caplin Point Laboratories Ltd | 2,070 | 2,150 | 2,070 | 1,372 |
NGL Fine Chem Ltd | 1,265.6 | 1,275.5 | 1,260.95 | 27 |
Aurobindo Pharma Ltd | 1,125.4 | 1,127.75 | 1,111.75 | 5,294 |
Natco Pharma Ltd | 1,003.75 | 1,059.6 | 1,001.05 | 1,06,384 |
Panama Petrochem Ltd | 359.55 | 363.9 | 351.6 | 516 |
Andrew Yule & Company Ltd | 30.15 | 30.9 | 30.15 | 24,415 |
Filatex India Ltd | 58.13 | 59.65 | 57.9 | 36,736 |
Mphasis Ltd | 2,661.1 | 2,740.65 | 2,630 | 6,026 |
Ganesh Housing Corporation Ltd | 914.95 | 915 | 885.25 | 3,597 |
NMDC Ltd | 72.67 | 73.57 | 72.47 | 10,21,220 |
Hampton Sky Realty Ltd | 23.6 | 24.15 | 23.3 | 17,280 |
Sanghi Industries Ltd | 68.95 | 70.49 | 68.84 | 2,828 |
Blue Dart Express Ltd | 6,882.85 | 6,920 | 6,874.35 | 264 |
Goldiam International Ltd | 350.25 | 352.1 | 348.35 | 6,107 |
Greenply Industries Ltd | 346.5 | 351.55 | 339.5 | 9,162 |
SEAMEC Ltd | 847.25 | 862.35 | 847.25 | 346 |
Confidence Petroleum India Ltd | 53.58 | 55.09 | 53.56 | 28,397 |
63 Moons Technologies Ltd | 1,079 | 1,111 | 1,076.85 | 9,671 |
La Opala RG Ltd | 271.35 | 274.7 | 263.3 | 1,435 |
Stylam Industries Ltd | 1,865.25 | 1,872.4 | 1,823.35 | 2,679 |
Ashapura Minechem Ltd | 579.35 | 583 | 571 | 45,049 |
Gujarat Alkalies & Chemicals Ltd | 603.95 | 612 | 597.45 | 2,429 |
India Cements Ltd | 363.45 | 368.85 | 359.6 | 29,137 |
JK Tyre & Industries Ltd | 353.9 | 358.7 | 353.3 | 21,944 |
Mangalore Chemicals & Fertilizers Ltd | 310.9 | 325.1 | 308.75 | 14,094 |
Jubilant Pharmova Ltd | 1,190.35 | 1,227 | 1,183 | 8,011 |
Sanghvi Movers Ltd | 267.3 | 269.95 | 264.25 | 6,717 |
Faze Three Ltd | 715.3 | 730.2 | 707.9 | 3,189 |
Privi Speciality Chemicals Ltd | 2,426.15 | 2,432.9 | 2,405.05 | 472 |
Udaipur Cement Works Ltd | 37.03 | 37.2 | 36.56 | 90,369 |
Optiemus Infracom Ltd | 587.4 | 596.1 | 583.2 | 4,529 |
Themis Medicare Ltd | 117.8 | 122.1 | 116 | 18,638 |
Suven Life Sciences Ltd | 288.85 | 289.5 | 280 | 8,203 |
Chamanlal Setia Exports Ltd | 333.05 | 338.1 | 332.4 | 2,388 |
Genus Power Infrastructures Ltd | 370.25 | 376.05 | 369.9 | 57,986 |
NRB Bearings Ltd | 303.6 | 309.45 | 302.35 | 6,114 |
Relaxo Footwears Ltd | 495.1 | 501.8 | 493.65 | 3,715 |
Shilpa Medicare Ltd | 910.05 | 925 | 910.05 | 446 |
Paramount Communications Ltd | 56.89 | 57.4 | 56.4 | 34,691 |
Goodluck India Ltd | 1,092.05 | 1,119.65 | 1,084.9 | 7,238 |
Sterling Tools Ltd | 375.15 | 380.4 | 369.1 | 5,372 |
KRBL Ltd | 413 | 417.15 | 413 | 7,663 |
Cupid Ltd | 147.35 | 148.5 | 147 | 76,272 |
Indian Oil Corporation Ltd | 151.6 | 152.75 | 151.2 | 1,55,206 |
Balaji Amines Ltd | 1,738.3 | 1,759 | 1,735 | 1,282 |
Om Infra Ltd | 124.05 | 126.6 | 124.05 | 4,835 |
Balu Forge Industries Ltd | 645.2 | 653.5 | 642.5 | 3,054 |
Patel Engineering Ltd | 39.01 | 39.2 | 38.85 | 1,59,233 |
Alicon Castalloy Ltd | 967 | 975 | 961.7 | 270 |
Emami Ltd | 576.05 | 582 | 574.75 | 5,546 |
Arman Financial Services Ltd | 1,690.05 | 1,729.45 | 1,684.6 | 609 |
Shilchar Technologies Ltd | 5,125.6 | 5,195.95 | 5,125 | 4,166 |
Nucleus Software Exports Ltd | 1,090 | 1,107.95 | 1,089.05 | 246 |
Manappuram Finance Ltd | 273.9 | 276.7 | 273.2 | 93,207 |
VST Tillers Tractors Ltd | 4,747.25 | 4,867.95 | 4,747.25 | 1,372 |
Zydus Wellness Ltd | 2,127.9 | 2,151.3 | 2,092.15 | 2,818 |
Container Corporation Of India Ltd | 608.1 | 612 | 606.75 | 8,421 |
Mercury EV-Tech Ltd | 50.48 | 50.96 | 49.9 | 1,05,756 |
Choice International Ltd | 760.6 | 766 | 757.5 | 22,397 |
Tamil Nadu Newsprint & Papers Ltd | 168.35 | 169.15 | 167.75 | 883 |
GRM Overseas Ltd | 378.2 | 382 | 377.15 | 5,038 |
Rajesh Exports Ltd | 200.3 | 201.9 | 198.75 | 8,865 |
Eveready Industries India Ltd | 434.25 | 436.95 | 417.9 | 16,774 |
Hatsun Agro Product Ltd | 956.5 | 972.25 | 947.15 | 997 |
Jindal Worldwide Ltd | 40.35 | 41.75 | 40.26 | 1,45,756 |
Somany Ceramics Ltd | 559.75 | 570.15 | 559.7 | 243 |
Capri Global Capital Ltd | 188.15 | 190.25 | 182.4 | 4,63,557 |
FDC Ltd | 486.65 | 493.75 | 486.65 | 541 |
Lincoln Pharmaceuticals Ltd | 553.4 | 559.5 | 553.4 | 196 |
Praveg Ltd | 490.55 | 495 | 472.3 | 54,038 |
Marico Ltd | 705 | 722 | 704.5 | 6,360 |
Vidhi Specialty Food Ingredients Ltd | 411.3 | 413 | 409.8 | 252 |
Apollo Pipes Ltd | 425.95 | 446.15 | 420.35 | 31,447 |
Poly Medicure Ltd | 2,065.85 | 2,085.05 | 2,060 | 2,628 |
Atul Auto Ltd | 454.15 | 460 | 453.25 | 3,925 |
Oriental Rail Infrastructure Ltd | 167 | 170.45 | 166.3 | 5,870 |
Agarwal Industrial Corporation Ltd | 969.05 | 975 | 963.05 | 662 |
Sindhu Trade Links Ltd | 32.19 | 33.72 | 31.91 | 2,65,386 |
Swelect Energy Systems Ltd | 690.65 | 705.15 | 643.05 | 4,461 |
KDDL Ltd | 2,897.05 | 2,902.95 | 2,804.55 | 1,882 |
Bank of Baroda | 239.85 | 243.55 | 239.6 | 95,501 |
Welspun Corp Ltd | 904.8 | 925 | 901.9 | 15,255 |
Bank of India | 112.55 | 113.75 | 112.55 | 69,433 |
Indraprastha Medical Corporation Ltd | 472.8 | 484.95 | 471.8 | 13,369 |
GAIL (India) Ltd | 188.05 | 188.8 | 186.2 | 2,93,395 |
Vaibhav Global Ltd | 241 | 242.9 | 239.05 | 6,046 |
JK Paper Ltd | 385.45 | 389.8 | 383.5 | 7,847 |
Saregama India Ltd | 492.35 | 497.15 | 490.85 | 5,492 |
ICICI Bank Ltd | 1,482.6 | 1,488.5 | 1,481.7 | 65,386 |
Cyient Ltd | 1,253.1 | 1,286.65 | 1,250 | 9,053 |
Engineers India Ltd | 235.8 | 241 | 235.3 | 68,232 |
Gujarat Mineral Development Corporation Ltd | 453.85 | 461.35 | 451.5 | 1,33,983 |
IndusInd Bank Ltd | 853.95 | 860.45 | 849.45 | 67,977 |
India Tourism Development Corporation Ltd | 600 | 606.1 | 600 | 160 |
Jammu and Kashmir Bank Ltd | 110.8 | 112.5 | 110.7 | 1,54,317 |
City Union Bank Ltd | 210.05 | 214.35 | 210.05 | 17,996 |
Axis Bank Ltd | 1,098.2 | 1,105.5 | 1,094.25 | 91,710 |
South Indian Bank Ltd | 29.85 | 29.85 | 29.41 | 6,18,899 |
Sonata Software Ltd | 429.9 | 432.95 | 426.85 | 19,093 |
National Aluminium Company Ltd | 197.5 | 200 | 196.35 | 3,02,921 |
India Nippon Electricals Ltd | 794.3 | 800.7 | 789.65 | 418 |
Nalwa Sons Investments Ltd | 7,115.25 | 7,252.85 | 7,067.1 | 218 |
Apar Industries Ltd | 9,131.7 | 9,199.75 | 9,082.55 | 461 |
Accelya Solutions India Ltd | 1,399.1 | 1,429 | 1,398.35 | 1,052 |
HCL Technologies Ltd | 1,517.7 | 1,535.95 | 1,513.3 | 33,813 |
Geojit Financial Services Ltd | 75.04 | 75.95 | 74.81 | 30,908 |
Jindal Steel & Power Ltd | 990.6 | 993.2 | 979 | 85,530 |
Glenmark Pharmaceuticals Ltd | 2,143.6 | 2,157.75 | 2,126.75 | 9,401 |
Wockhardt Ltd | 1,719.5 | 1,737.75 | 1,704.35 | 14,936 |
GE Power India Ltd | 293.85 | 301.45 | 292.65 | 16,111 |
Mahindra Lifespace Developers Ltd | 377.9 | 380.1 | 376.05 | 4,449 |
Zydus Lifesciences Ltd | 967.65 | 969.75 | 960.6 | 10,954 |
Shiva Cement Ltd | 40 | 40.33 | 39.65 | 64,231 |
Ajanta Pharma Ltd | 2,794.2 | 2,809.15 | 2,750 | 2,741 |
TVS Motor Company Ltd | 2,799.95 | 2,826.85 | 2,784 | 6,716 |
Allcargo Gati Ltd | 69.3 | 70.29 | 69.3 | 9,508 |
Subex Ltd | 14.05 | 14.2 | 14.02 | 70,804 |
Transport Corporation of India Ltd | 1,225.4 | 1,237 | 1,225 | 215 |
Triveni Engineering and Industries Ltd | 368.8 | 372.4 | 367.05 | 6,370 |
Dynacons Systems & Solutions Ltd | 1,054.1 | 1,088 | 1,044 | 1,566 |
PNB Gilts Ltd | 117.05 | 119.84 | 109 | 19,64,073 |
Ramco Industries Ltd | 286.8 | 288.95 | 284.35 | 2,356 |
Ramco Systems Ltd | 404 | 406.95 | 404 | 357 |
Tata Teleservices (Maharashtra) Ltd | 63 | 64.4 | 62.9 | 1,04,919 |
Sterlite Technologies Ltd | 116.45 | 119.55 | 115.6 | 1,53,346 |
Tips Music Ltd | 620 | 625.75 | 619 | 2,249 |
Indian Overseas Bank | 38.95 | 39.29 | 38.88 | 2,72,185 |
TajGVK Hotels & Resorts Ltd | 420.4 | 428.45 | 419 | 2,157 |
AXISCADES Technologies Ltd | 1,425.8 | 1,498 | 1,415 | 8,466 |
Birlasoft Ltd | 401 | 408.65 | 399.5 | 60,587 |
Godrej Consumer Products Ltd | 1,223.7 | 1,236 | 1,222.45 | 4,978 |
BF Utilities Ltd | 792.05 | 800.95 | 792.05 | 1,077 |
United Spirits Ltd | 1,334 | 1,354.7 | 1,333.25 | 6,977 |
Olectra Greentech Ltd | 1,369.4 | 1,394.05 | 1,332.2 | 1,54,315 |
MPS Ltd | 2,396 | 2,480 | 2,350 | 463 |
Cera Sanitaryware Ltd | 6,714.3 | 6,793.8 | 6,707.3 | 301 |
Bharti Airtel Ltd | 1,944.4 | 1,970 | 1,943.4 | 21,912 |
Gulshan Polyols Ltd | 173.6 | 174.05 | 173 | 1,022 |
Punjab National Bank | 108.7 | 110.35 | 108.6 | 1,78,996 |
Oracle Financial Services Software Ltd | 8,863.75 | 8,984 | 8,766.85 | 8,361 |
Kama Holdings Ltd | 3,129.9 | 3,164.95 | 3,105.05 | 1,403 |
Aptech Ltd | 136.5 | 137.65 | 135.55 | 643 |
Union Bank of India | 143.35 | 144.6 | 142.65 | 3,24,573 |
United Breweries Ltd | 2,028.55 | 2,033 | 2,012.7 | 1,231 |
Granules India Ltd | 478.6 | 485.65 | 476.05 | 15,997 |
Canara Bank | 107.4 | 109.05 | 107.2 | 5,91,824 |
Balmer Lawrie Investment Ltd | 84.64 | 84.84 | 84.13 | 59,735 |
Pokarna Ltd | 1,030 | 1,036.75 | 1,026 | 1,379 |
Divis Laboratories Ltd | 6,671 | 6,684.65 | 6,603.6 | 2,366 |
Astra Microwave Products Ltd | 978.25 | 992.3 | 977 | 7,298 |
Radico Khaitan Ltd | 2,737.55 | 2,780 | 2,722.25 | 2,770 |
Maruti Suzuki India Ltd | 12,555 | 12,663.3 | 12,555 | 999 |
Navin Fluorine International Ltd | 5,150.65 | 5,179 | 5,040.8 | 2,711 |
UCO Bank | 30.89 | 31.19 | 30.86 | 3,12,159 |
Jindal Stainless Ltd | 670.75 | 684.55 | 670 | 6,591 |
Suprajit Engineering Ltd | 467.7 | 478.9 | 451.35 | 9,720 |
Indraprastha Gas Ltd | 208.55 | 211.9 | 205.15 | 79,183 |
T.V. Today Network Ltd | 173.2 | 175 | 171.75 | 1,694 |
Petronet LNG Ltd | 307.4 | 307.9 | 305.55 | 16,026 |
Biocon Ltd | 398.45 | 404.35 | 396.85 | 1,14,686 |
PTC India Ltd | 199.45 | 206.9 | 193 | 4,87,765 |
Bank of Maharashtra | 56.98 | 57.32 | 56.53 | 7,83,077 |
Ramkrishna Forgings Ltd | 623.5 | 632.3 | 621.3 | 14,091 |
Datamatics Global Services Ltd | 929.05 | 936.95 | 846.45 | 4,89,587 |
New Delhi Television Ltd | 149 | 149 | 146.1 | 188 |
Strides Pharma Science Ltd | 933.35 | 939 | 912.55 | 23,714 |
UltraTech Cement Ltd | 12,279 | 12,469.9 | 12,234.95 | 1,260 |
Uno Minda Ltd | 1,083 | 1,090 | 1,073.1 | 8,448 |
Tata Consultancy Services Ltd | 3,156.7 | 3,174.3 | 3,151.6 | 42,638 |
Coforge Ltd | 1,696.8 | 1,830.35 | 1,684 | 2,71,344 |
Century Plyboards (India) Ltd | 747.5 | 752.8 | 728.85 | 6,189 |
Welspun Enterprises Ltd | 511.85 | 517.5 | 511.85 | 1,521 |
NTPC Ltd | 340.35 | 343.7 | 339.95 | 48,160 |
JBM Auto Ltd | 648.25 | 663.55 | 646.3 | 54,414 |
Dwarikesh Sugar Industries Ltd | 46.19 | 46.39 | 45.99 | 13,372 |
Indoco Remedies Ltd | 328.65 | 328.65 | 311.15 | 5,718 |
Xchanging Solutions Ltd | 92.77 | 94.99 | 92.54 | 6,211 |
Jaiprakash Power Ventures Ltd | 21.13 | 21.64 | 21.03 | 46,28,901 |
Gokaldas Exports Ltd | 928.6 | 940 | 921.2 | 11,536 |
Alldigi Tech Ltd | 979 | 983 | 978.85 | 139 |
IIFL Finance Ltd | 529.65 | 538.15 | 528.85 | 7,333 |
Shoppers Stop Ltd | 533.1 | 545 | 532.3 | 457 |
JSW Holdings Ltd | 21,525 | 21,999.95 | 21,507 | 68 |
J K Cements Ltd | 6,604 | 6,688.55 | 6,548.2 | 992 |
Yes Bank Ltd | 19.74 | 20 | 19.43 | 67,60,507 |
Karnataka Bank Ltd | 188.65 | 190.15 | 188.15 | 33,620 |
Rane (Madras) Ltd | 878.4 | 893.35 | 865.05 | 966 |
Sasken Technologies Ltd | 1,489.35 | 1,503.85 | 1,477.75 | 96 |
Suzlon Energy Ltd | 65.35 | 66.19 | 65.21 | 21,09,931 |
Shree Renuka Sugars Ltd | 31.38 | 31.63 | 31.37 | 59,417 |
AIA Engineering Ltd | 3,342.4 | 3,377.4 | 3,329.15 | 156 |
Everest Kanto Cylinder Ltd | 131.05 | 136 | 130.2 | 25,905 |
Repro India Ltd | 555 | 555 | 555 | 45 |
PVR Inox Ltd | 1,010.7 | 1,028 | 1,009.55 | 7,251 |
Nitin Spinners Ltd | 394.05 | 397.45 | 394 | 2,311 |
Entertainment Network (India) Ltd | 148.9 | 149.2 | 148.45 | 46 |
Gujarat State Petronet Ltd | 330.85 | 333.25 | 329.7 | 5,067 |
Jagran Prakashan Ltd | 73.54 | 74.55 | 73.54 | 2,597 |
GVK Power & Infrastructure Ltd | 3.92 | 4 | 3.9 | 1,08,631 |
K E C International Ltd | 877.05 | 886.95 | 856.15 | 25,712 |
Indo Tech Transformers Ltd | 1,815 | 1,864.05 | 1,804.55 | 1,807 |
B.L.Kashyap & Sons Ltd | 71.69 | 71.74 | 69.51 | 26,060 |
Mahindra & Mahindra Financial Services Ltd | 255.95 | 262.95 | 255.1 | 39,465 |
Solar Industries India Ltd | 14,719.8 | 14,891.95 | 14,689.4 | 1,606 |
Uttam Sugar Mills Ltd | 275 | 280.8 | 275 | 1,910 |
Kewal Kiran Clothing Ltd | 560.7 | 565.35 | 560.55 | 463 |
Sun TV Network Ltd | 585.15 | 605 | 583.35 | 4,165 |
Godawari Power & Ispat Ltd | 192 | 193.9 | 191.7 | 8,303 |
R Systems International Ltd | 431.8 | 441.2 | 431.8 | 894 |
Kamdhenu Ltd | 30.07 | 30.21 | 29.65 | 60,631 |
Paushak Ltd | 5,431.1 | 5,570 | 5,399.95 | 479 |
Prime Focus Ltd | 156.35 | 163.65 | 156.05 | 31,710 |
Allcargo Logistics Ltd | 35.61 | 36.22 | 35.55 | 1,95,612 |
GMR Airports Ltd | 91.48 | 92.31 | 91.08 | 2,00,611 |
Tech Mahindra Ltd | 1,513 | 1,548.2 | 1,511.5 | 19,829 |
CIE Automotive India Ltd | 422.95 | 425.9 | 419.1 | 3,263 |
Voltamp Transformers Ltd | 9,165.55 | 9,389.65 | 9,165.55 | 797 |
Action Construction Equipment Ltd | 1,132.85 | 1,151.1 | 1,131.25 | 9,209 |
Fiem Industries Ltd | 1,993 | 2,005.25 | 1,985 | 381 |
DCB Bank Ltd | 140.05 | 146 | 139.7 | 20,697 |
Info Edge (India) Ltd | 1,463.7 | 1,484 | 1,459.7 | 9,713 |
Torrent Power Ltd | 1,358 | 1,369 | 1,357 | 5,691 |
L T Foods Ltd | 489.65 | 493.15 | 486.85 | 12,468 |
Sobha Ltd | 1,621.45 | 1,661.15 | 1,621.45 | 3,234 |
Tanla Platforms Ltd | 676 | 686.85 | 675.05 | 66,417 |
Lumax Auto Technologies Ltd | 1,101.2 | 1,149.3 | 1,030.05 | 17,865 |
Network 18 Media & Investments Ltd | 59.27 | 60.37 | 59.21 | 2,06,152 |
Technocraft Industries (India) Ltd | 3,322.25 | 3,360 | 3,299.95 | 1,221 |
Redington Ltd | 303.75 | 311 | 303.25 | 51,176 |
Pearl Global Industries Ltd | 1,504.05 | 1,599.9 | 1,491.25 | 1,964 |
Firstsource Solutions Ltd | 345.85 | 349.7 | 345.75 | 9,755 |
Power Finance Corporation Ltd | 420.6 | 421.05 | 416.35 | 45,600 |
Ahluwalia Contracts (India) Ltd | 1,048.5 | 1,074.65 | 1,046.45 | 2,026 |
Indian Bank | 630.85 | 632.5 | 625.1 | 19,425 |
SMS Pharmaceuticals Ltd | 242.25 | 244.85 | 242.15 | 3,361 |
Page Industries Ltd | 47,040 | 47,437.7 | 46,625 | 132 |
Astral Ltd | 1,461.15 | 1,484.95 | 1,456.4 | 6,559 |
Embassy Developments Ltd | 117.45 | 120 | 117.25 | 96,533 |
Camlin Fine Sciences Ltd | 285 | 292.8 | 285 | 2,526 |
ICRA Ltd | 6,770 | 6,859.4 | 6,769.95 | 25 |
Dish TV India Ltd | 5.68 | 5.84 | 5.67 | 1,41,335 |
Fortis Healthcare Ltd | 848.3 | 848.95 | 827.2 | 63,683 |
Delta Corp Ltd | 89.06 | 90.59 | 89.06 | 29,909 |
Insecticides India Ltd | 997.15 | 1,015 | 988 | 1,817 |
Time Technoplast Ltd | 465.1 | 470 | 462.75 | 7,178 |
Hinduja Global Solutions Ltd | 592.4 | 603 | 587.6 | 1,071 |
Nelcast Ltd | 166.65 | 170.85 | 163.55 | 21,029 |
V2 Retail Ltd | 1,879.9 | 1,904 | 1,874.85 | 1,157 |
DLF Ltd | 828.75 | 844.15 | 826 | 49,887 |
Sun Pharma Advanced Research Company Ltd | 154.6 | 158 | 154.3 | 13,570 |
Refex Industries Ltd | 416.5 | 424.4 | 415.5 | 9,513 |
Central Bank of India | 37.69 | 37.99 | 37.63 | 1,27,599 |
K P R Mill Ltd | 1,229.7 | 1,256.75 | 1,226.1 | 28,399 |
Motilal Oswal Financial Services Ltd | 927.6 | 938.85 | 915 | 62,864 |
Power Grid Corporation of India Ltd | 296.8 | 301.25 | 296.75 | 1,26,929 |
Kaveri Seed Company Ltd | 1,124.85 | 1,129.25 | 1,116.05 | 2,205 |
Paisalo Digital Ltd | 32.64 | 33.58 | 32.4 | 10,04,853 |
Religare Enterprises Ltd | 282.65 | 295.7 | 280.2 | 1,03,382 |
Adani Ports & Special Economic Zone Ltd | 1,413.35 | 1,425 | 1,410 | 21,614 |
Edelweiss Financial Services Ltd | 111.15 | 113.6 | 111.1 | 85,248 |
Renaissance Global Ltd | 117.1 | 117.55 | 115.2 | 27,319 |
Kolte Patil Developers Ltd | 448.85 | 459.95 | 448.85 | 2,813 |
Jyothy Labs Ltd | 340.15 | 341.9 | 337.55 | 11,220 |
eClerx Services Ltd | 3,651.5 | 3,737.05 | 3,630.7 | 159 |
Brigade Enterprises Ltd | 1,059.55 | 1,069.4 | 1,048.7 | 35,328 |
Kuantum Papers Ltd | 130.8 | 132.85 | 128.75 | 2,685 |
J Kumar Infraprojects Ltd | 736.35 | 745.5 | 724.35 | 4,008 |
KNR Constructions Ltd | 221.8 | 225.5 | 221.45 | 30,982 |
SEPC Ltd | 12.33 | 12.69 | 12.3 | 8,82,408 |
IRB Infrastructure Developers Ltd | 47.86 | 48.84 | 47.79 | 2,51,152 |
V-Guard Industries Ltd | 407.2 | 412.85 | 404.85 | 5,269 |
REC Ltd | 404.05 | 404.8 | 399.45 | 2,58,895 |
Dhani Services Ltd | 63.58 | 64.69 | 63.53 | 67,136 |
Titagarh Rail Systems Ltd | 909.4 | 925.25 | 908 | 46,383 |
Kiri Industries Ltd | 572 | 578.25 | 568.35 | 2,087 |
Bajaj Auto Ltd | 8,379.5 | 8,430 | 8,340.1 | 17,268 |
Bajaj Finserv Ltd | 2,053.4 | 2,060.95 | 2,045 | 15,689 |
RPG Life Sciences Ltd | 2,504.3 | 2,619.95 | 2,488.1 | 306 |
ZF Commercial Vehicle Control System India Ltd | 13,558 | 14,192.4 | 13,550 | 1,476 |
ISGEC Heavy Engineering Ltd | 1,141.85 | 1,163.15 | 1,124.2 | 4,529 |
Indian Metals & Ferro Alloys Ltd | 766.5 | 782 | 765.9 | 8,633 |
Mold-Tek Packaging Ltd | 747.55 | 755 | 739.9 | 1,414 |
Mahindra Holidays & Resorts India Ltd | 369.6 | 381.55 | 367.9 | 43,272 |
Bengal & Assam Company Ltd | 8,300 | 8,330.45 | 8,299.9 | 109 |
Adani Power Ltd | 586.7 | 592.95 | 583.3 | 2,08,160 |
NHPC Ltd | 86.04 | 86.99 | 85.66 | 3,54,627 |
Globus Spirits Ltd | 1,168.2 | 1,186.35 | 1,131.4 | 7,872 |
Oil India Ltd | 449.05 | 454.35 | 448 | 12,800 |
Expleo Solutions Ltd | 1,225.8 | 1,245.95 | 1,224.4 | 525 |
Den Networks Ltd | 38.73 | 39.11 | 38.63 | 13,644 |
Astec Lifesciences Ltd | 895.75 | 923.95 | 890 | 1,149 |
D-Link India Ltd | 514 | 521.9 | 512.55 | 3,226 |
JSW Energy Ltd | 530 | 538.65 | 529.35 | 25,390 |
Godrej Properties Ltd | 2,307.9 | 2,339.45 | 2,306.15 | 71,076 |
D B Corp Ltd | 280.1 | 282.2 | 278.5 | 879 |
Jubilant Foodworks Ltd | 660.25 | 665.85 | 654.8 | 23,050 |
Vascon Engineers Ltd | 54.93 | 55.96 | 54.61 | 43,136 |
Thangamayil Jewellery Ltd | 1,876 | 1,903.7 | 1,875.9 | 783 |
Valor Estate Ltd | 192 | 198.05 | 189.75 | 45,404 |
Hathway Cable & Datacom Ltd | 15.49 | 15.76 | 15.48 | 1,74,907 |
Man Infraconstruction Ltd | 181.15 | 183.25 | 181.15 | 27,173 |
Persistent Systems Ltd | 5,163.7 | 5,541.5 | 5,084.15 | 80,632 |
SJVN Ltd | 98 | 99.2 | 97.7 | 45,048 |
Bajaj Consumer Care Ltd | 240.65 | 244.1 | 240.45 | 42,241 |
Gujarat Pipavav Port Ltd | 166.2 | 168.2 | 161.15 | 1,73,315 |
Sastasundar Ventures Ltd | 300.1 | 301 | 287.1 | 16 |
Ramky Infrastructure Ltd | 603.55 | 627.15 | 595 | 7,846 |
Orient Green Power Company Ltd | 14.42 | 14.68 | 14.4 | 1,38,578 |
Cantabil Retail India Ltd | 272.35 | 275.65 | 272.15 | 2,513 |
Va Tech Wabag Ltd | 1,603.9 | 1,670.5 | 1,592 | 45,699 |
Ashoka Buildcon Ltd | 203.05 | 204.65 | 202.75 | 42,438 |
Jupiter Wagons Ltd | 362.45 | 365.5 | 362 | 30,834 |
Oberoi Realty Ltd | 1,735.2 | 1,789.9 | 1,731.15 | 6,035 |
Prestige Estates Projects Ltd | 1,704.8 | 1,749.95 | 1,699.45 | 7,641 |
Coal India Ltd | 385.85 | 390.05 | 385.3 | 43,530 |
Gravita India Ltd | 1,810 | 1,823 | 1,732.75 | 70,522 |
MOIL Ltd | 390.55 | 397.05 | 389.9 | 39,923 |
Kirloskar Oil Engines Ltd | 917.6 | 926 | 909.35 | 7,243 |
Punjab & Sind Bank | 30.87 | 31.57 | 30.76 | 76,683 |
Kalyani Investment Company Ltd | 5,013.8 | 5,050 | 4,921.05 | 142 |
BF Investment Ltd | 487.55 | 491.3 | 487.55 | 168 |
Summit Securities Ltd | 2,133 | 2,155.7 | 2,096.95 | 299 |
Texmaco Rail & Engineering Ltd | 158.25 | 160.2 | 158.2 | 50,946 |
Fineotex Chemical Ltd | 275.15 | 277.1 | 272.85 | 16,499 |
Zen Technologies Ltd | 1,880 | 1,906.95 | 1,868 | 11,982 |
PTC India Financial Services Ltd | 42.08 | 43.36 | 41.17 | 1,26,539 |
Muthoot Finance Ltd | 2,692 | 2,717 | 2,682.2 | 6,736 |
L&T Finance Ltd | 210.3 | 214.55 | 209.25 | 2,03,550 |
Rupa & Company Ltd | 217.95 | 221.35 | 217.7 | 7,932 |
TD Power Systems Ltd | 479.3 | 488 | 477 | 5,186 |
Alembic Pharmaceuticals Ltd | 1,017.8 | 1,029.5 | 1,016.4 | 2,393 |
PG Electroplast Ltd | 808.4 | 817.6 | 791 | 1,06,321 |
Triveni Turbine Ltd | 626.8 | 635.35 | 623.45 | 36,672 |
APL Apollo Tubes Ltd | 1,682.4 | 1,694 | 1,668 | 6,402 |
GPT Infraprojects Ltd | 133.6 | 134.95 | 132.55 | 9,189 |
RHI Magnesita India Ltd | 506.6 | 521.7 | 504.5 | 14,217 |
Multi Commodity Exchange of India Ltd | 8,215 | 8,260 | 8,140.5 | 5,179 |
Schneider Electric Infrastructure Ltd | 927.9 | 940 | 910.1 | 11,416 |
NBCC (India) Ltd | 113.5 | 115.3 | 113.1 | 1,96,689 |
Vardhman Special Steels Ltd | 273.55 | 281.85 | 258.45 | 13,670 |
RattanIndia Enterprises Ltd | 58.5 | 59.34 | 58.33 | 1,88,284 |
JTL Industries Ltd | 77.16 | 79.62 | 77 | 58,391 |
Steel Exchange India Ltd | 10.42 | 10.8 | 10.38 | 3,72,427 |
Cigniti Technologies Ltd | 1,598.05 | 1,779.85 | 1,590.3 | 8,395 |
CARE Ratings Ltd | 1,797.05 | 1,832.4 | 1,793.05 | 535 |
PC Jeweller Ltd | 15.6 | 15.68 | 14.99 | 1,15,26,663 |
Indus Towers Ltd | 401.05 | 407.45 | 400.6 | 65,559 |
V-Mart Retail Ltd | 770.45 | 784.85 | 764.35 | 5,951 |
NIBE Ltd | 1,630.8 | 1,660 | 1,629.7 | 1,565 |
Repco Home Finance Ltd | 432.55 | 438.1 | 431 | 1,506 |
Sharda Motor Industries Ltd | 1,128 | 1,172 | 1,128 | 5,988 |
Just Dial Ltd | 862.05 | 869.95 | 861.05 | 5,063 |
Orient Cement Ltd | 255.8 | 260.5 | 249.65 | 51,577 |
Aditya Birla Fashion & Retail Ltd | 75.52 | 76.05 | 75.39 | 63,059 |
Sammaan Capital Ltd | 132.15 | 137.6 | 132.1 | 2,25,389 |
Suyog Telematics Ltd | 875 | 882 | 875 | 451 |
Wonderla Holidays Ltd | 661 | 671 | 660.1 | 1,487 |
Skipper Ltd | 473.05 | 478.05 | 472.6 | 13,252 |
Gulf Oil Lubricants India Ltd | 1,227.2 | 1,236.85 | 1,227.2 | 339 |
Snowman Logistics Ltd | 57.65 | 58.27 | 57.59 | 20,231 |
Sharda Cropchem Ltd | 903.85 | 919.45 | 877.7 | 32,910 |
PDS Ltd | 381.45 | 381.95 | 375.55 | 1,854 |
Intellect Design Arena Ltd | 1,183.45 | 1,200.65 | 1,179.7 | 7,998 |
Monte Carlo Fashions Ltd | 613.5 | 613.5 | 604.2 | 1,694 |
Magellanic Cloud Ltd | 84.18 | 86.48 | 83.4 | 3,61,375 |
Minda Corporation Ltd | 517.75 | 520.6 | 516.6 | 3,312 |
Greenlam Industries Ltd | 246.85 | 254.4 | 244.35 | 4,207 |
PTC Industries Ltd | 14,302.75 | 14,522.25 | 14,299.5 | 406 |
Beekay Steel Industries Ltd | 511.55 | 512.75 | 506 | 627 |
Imagicaaworld Entertainment Ltd | 66.11 | 67.02 | 65.9 | 18,712 |
Inox Wind Ltd | 162.55 | 166.95 | 162.45 | 1,63,391 |
VRL Logistics Ltd | 626.2 | 630.7 | 624.95 | 2,824 |
Shivalik Rasayan Ltd | 560.4 | 565.35 | 559.6 | 748 |
PNC Infratech Ltd | 312.85 | 315.75 | 311.3 | 4,671 |
Authum Investment & Infrastructure Ltd | 2,850 | 2,894.95 | 2,847.95 | 2,851 |
SG Finserve Ltd | 405 | 411 | 401.25 | 67,387 |
Satia Industries Ltd | 86 | 87.46 | 85.51 | 4,545 |
Sportking India Ltd | 132.5 | 135 | 129.4 | 49,653 |
Adani Energy Solutions Ltd | 847.65 | 869.95 | 847 | 47,014 |
Syngene International Ltd | 675 | 684.3 | 662.9 | 31,378 |
Arvind SmartSpaces Ltd | 621.25 | 630 | 620.35 | 2,559 |
Power Mech Projects Ltd | 3,153.25 | 3,223.05 | 3,140 | 3,836 |
Rama Steel Tubes Ltd | 11.46 | 11.65 | 11.42 | 4,45,381 |
Navkar Corporation Ltd | 130.45 | 132.55 | 129.1 | 16,027 |
Gujarat Gas Ltd | 475 | 477.05 | 473.8 | 2,539 |
Satin Creditcare Network Ltd | 157.95 | 161 | 157.5 | 1,795 |
IDFC First Bank Ltd | 72.45 | 73.02 | 72.32 | 4,65,152 |
Interglobe Aviation Ltd | 5,866.15 | 5,930.9 | 5,840 | 11,974 |
S H Kelkar & Company Ltd | 266 | 269.15 | 262.8 | 18,829 |
Alkem Laboratories Ltd | 4,998.8 | 5,030.25 | 4,969.8 | 657 |
Dr Lal Pathlabs Ltd | 3,053.65 | 3,080 | 3,010.85 | 1,140 |
Narayana Hrudayalaya Ltd | 1,982.55 | 2,015.8 | 1,972 | 4,996 |
Precision Camshafts Ltd | 195.05 | 199.45 | 194.7 | 3,254 |
Team Lease Services Ltd | 1,911 | 1,964.05 | 1,911 | 334 |
Best Agrolife Ltd | 474.45 | 487.55 | 466 | 5,810 |
Quick Heal Technologies Ltd | 337.2 | 347.8 | 336.1 | 25,712 |
K.P. Energy Ltd | 528.95 | 536.35 | 524.45 | 27,009 |
Gokul Agro Resources Ltd | 317.65 | 322.3 | 312.6 | 14,464 |
Healthcare Global Enterprises Ltd | 562.2 | 572 | 561.3 | 2,679 |
Bharat Wire Ropes Ltd | 204.5 | 216.9 | 204.5 | 3,476 |
Infibeam Avenues Ltd | 16.58 | 16.71 | 16.45 | 13,82,013 |
Raghav Productivity Enhancers Ltd | 663.85 | 679 | 657.05 | 2,071 |
Thyrocare Technologies Ltd | 1,336.4 | 1,356.95 | 1,231.5 | 79,779 |
Crompton Greaves Consumer Electricals Ltd | 334.55 | 339.65 | 334 | 22,027 |
Pilani Investment & Industries Corporation Ltd | 5,238.5 | 5,325 | 5,234.5 | 381 |
Parag Milk Foods Ltd | 252.7 | 261.1 | 250.4 | 1,56,338 |
Mahanagar Gas Ltd | 1,423.8 | 1,484.05 | 1,416.95 | 18,392 |
Lloyds Engineering Works Ltd | 76.87 | 79.2 | 76.68 | 3,21,250 |
LTIMindtree Ltd | 5,221.2 | 5,298.1 | 5,202.75 | 4,553 |
Advanced Enzyme Technologies Ltd | 331.7 | 336.5 | 330.8 | 7,058 |
Dilip Buildcon Ltd | 473.55 | 484.2 | 473.4 | 2,329 |
S P Apparels Ltd | 854.55 | 872.85 | 844.4 | 6,466 |
BIGBLOC Construction Ltd | 61.96 | 63.19 | 61.12 | 24,633 |
RBL Bank Ltd | 256.95 | 260.15 | 256.35 | 1,43,358 |
BLS International Services Ltd | 367 | 375.35 | 366.15 | 70,210 |
L&T Technology Services Ltd | 4,294.2 | 4,326.3 | 4,293.05 | 1,398 |
GNA Axles Ltd | 336.3 | 341.15 | 336.3 | 612 |
ICICI Prudential Life Insurance Company Ltd | 630.2 | 633.1 | 627.65 | 3,889 |
HPL Electric & Power Ltd | 572.8 | 583.85 | 570.3 | 9,059 |
Valiant Organics Ltd | 388.15 | 398.95 | 388.15 | 26 |
Endurance Technologies Ltd | 2,634.2 | 2,678.75 | 2,624.1 | 2,278 |
PNB Housing Finance Ltd | 1,045.25 | 1,064.65 | 1,042 | 43,823 |
Varun Beverages Ltd | 487.05 | 490 | 483.35 | 1,39,231 |
Sheela Foam Ltd | 665 | 677.95 | 665 | 593 |
Aditya Vision Ltd | 391.95 | 395.7 | 390.05 | 9,185 |
TCI Express Ltd | 726.05 | 730.6 | 721.15 | 357 |
Laurus Labs Ltd | 822.95 | 829.25 | 817.8 | 12,157 |
Pricol Ltd | 443.4 | 447.5 | 434 | 19,064 |
Avenue Supermarts Ltd | 4,033.7 | 4,063.45 | 4,032.65 | 987 |
Shankara Building Products Ltd | 1,022.05 | 1,046 | 1,020.05 | 3,023 |
Housing & Urban Development Corporation Ltd | 224.2 | 226.25 | 222.5 | 1,22,337 |
PSP Projects Ltd | 809.15 | 831.4 | 807.8 | 2,498 |
Star Cement Ltd | 232.45 | 239 | 231.2 | 23,876 |
Tejas Networks Ltd | 620.3 | 629.6 | 607.15 | 1,27,845 |
ERIS Lifesciences Ltd | 1,789 | 1,803.05 | 1,784.2 | 750 |
GTPL Hathway Ltd | 121.95 | 124.5 | 121.85 | 4,276 |
AU Small Finance Bank Ltd | 742.85 | 743.25 | 733 | 53,045 |
Salasar Techno Engineering Ltd | 7.44 | 7.51 | 7.4 | 3,75,903 |
Avadh Sugar & Energy Ltd | 470.5 | 474.15 | 469.05 | 384 |
SIS Ltd | 382.25 | 386 | 381.55 | 998 |
Cochin Shipyard Ltd | 1,849 | 1,869.95 | 1,841.1 | 59,309 |
KIOCL Ltd | 378.05 | 384 | 353.95 | 3,94,971 |
Aditya Birla Capital Ltd | 265.1 | 269.8 | 264.85 | 2,26,888 |
Dixon Technologies (India) Ltd | 16,720.15 | 16,801.35 | 16,565.15 | 12,733 |
Dishman Carbogen Amcis Ltd | 259.75 | 263.95 | 254 | 4,563 |
Matrimony.com Ltd | 530.8 | 530.8 | 524.4 | 378 |
Capacite Infraprojects Ltd | 322.75 | 328.05 | 322.6 | 2,643 |
ICICI Lombard General Insurance Company Ltd | 1,916.1 | 1,938.3 | 1,902.05 | 5,478 |
SBI Life Insurance Company Ltd | 1,791.3 | 1,808.95 | 1,790.65 | 3,859 |
Prataap Snacks Ltd | 1,039.55 | 1,045 | 1,025.15 | 1,285 |
Share India Securities Ltd | 178.15 | 180.25 | 175 | 12,043 |
Godrej Agrovet Ltd | 862.75 | 876.3 | 840 | 67,579 |
MAS Financial Services Ltd | 329.3 | 337.95 | 328.1 | 9,902 |
Indian Energy Exchange Ltd | 139.05 | 169.1 | 139.05 | 17,94,448 |
General Insurance Corporation of India | 380.55 | 384.8 | 378.45 | 13,798 |
Tube Investments of India Ltd | 2,931.2 | 2,956.75 | 2,909.75 | 2,617 |
Nippon Life India Asset Management Ltd | 840.7 | 845.35 | 836 | 13,552 |
Mahindra Logistics Ltd | 355.95 | 356.9 | 351.65 | 4,482 |
New India Assurance Company Ltd | 183.7 | 185.85 | 183.6 | 17,102 |
IFGL Refractories Ltd | 259.15 | 264.05 | 256.25 | 4,783 |
5paisa Capital Ltd | 391.85 | 396.1 | 390.1 | 2,162 |
HDFC Life Insurance Company Ltd | 760.95 | 766.75 | 758.45 | 18,484 |
Dynamic Cables Ltd | 435.85 | 451.2 | 435 | 26,128 |
Shalby Ltd | 207 | 209.6 | 206 | 13,911 |
Apollo Micro Systems Ltd | 177.15 | 180.5 | 176.75 | 1,60,307 |
Newgen Software Technologies Ltd | 869.7 | 884 | 868.5 | 43,196 |
Amber Enterprises India Ltd | 7,298.25 | 7,341.95 | 7,216.35 | 3,187 |
Galaxy Surfactants Ltd | 2,606.8 | 2,610.15 | 2,575.5 | 686 |
Aster DM Healthcare Ltd | 598.25 | 603.65 | 592.55 | 8,339 |
H.G. Infra Engineering Ltd | 1,076.9 | 1,085 | 1,075 | 2,823 |
Bharat Dynamics Ltd | 1,693 | 1,719 | 1,686 | 20,929 |
Bandhan Bank Ltd | 183.4 | 184 | 181.35 | 94,442 |
Hindustan Aeronautics Ltd | 4,697.15 | 4,756.95 | 4,676 | 14,148 |
Sandhar Technologies Limited | 497.8 | 504.9 | 492.85 | 1,842 |
Yasho Industries Ltd | 1,953.55 | 1,968.25 | 1,945.6 | 91 |
Mishra Dhatu Nigam Ltd | 416.1 | 421.5 | 415.2 | 13,789 |
Lemon Tree Hotels Ltd | 156.1 | 157.9 | 155.5 | 4,25,358 |
Orient Electric Ltd | 216.8 | 219.35 | 216.5 | 5,302 |
Indostar Capital Finance Ltd | 302.2 | 306.25 | 300.2 | 3,136 |
Dollar Industries Ltd | 389.55 | 390.75 | 388.75 | 1,843 |
Adani Green Energy Ltd | 1,023.75 | 1,038.2 | 1,020 | 63,683 |
Solara Active Pharma Sciences Ltd | 680.95 | 689.75 | 671 | 2,167 |
Rites Ltd | 273.55 | 276.15 | 273.15 | 22,630 |
Fine Organic Industries Ltd | 5,340.05 | 5,390 | 5,339.95 | 212 |
Varroc Engineering Ltd | 553.15 | 557.9 | 552.35 | 2,915 |
HDFC Asset Management Company Ltd | 5,565 | 5,603.45 | 5,537.9 | 1,919 |
CreditAccess Grameen Ltd | 1,368.25 | 1,400.4 | 1,350.1 | 63,521 |
Ircon International Ltd | 187.25 | 188.95 | 186.9 | 1,33,293 |
Manorama Industries Ltd | 1,616 | 1,632 | 1,583.6 | 7,027 |
AAVAS Financiers Ltd | 1,873 | 1,910 | 1,873 | 1,678 |
Garden Reach Shipbuilders & Engineers Ltd | 2,639.1 | 2,665 | 2,626 | 42,517 |
Adani Total Gas Ltd | 649.25 | 655 | 647.9 | 26,532 |
Techno Electric & Engineering Company Ltd | 1,469 | 1,490.05 | 1,465.8 | 14,162 |
Dalmia Bharat Ltd | 2,268.05 | 2,291.7 | 2,220.75 | 6,387 |
RPSG Ventures Ltd | 995.3 | 1,028.1 | 951.5 | 9,193 |
Chalet Hotels Ltd | 942 | 953 | 935.65 | 8,229 |
The Anup Engineering Ltd | 2,721.6 | 2,750 | 2,714.7 | 339 |
Arvind Fashions Ltd | 499.5 | 507.1 | 497.2 | 9,976 |
MSTC Ltd | 504.25 | 519.85 | 504 | 5,486 |
Rail Vikas Nigam Ltd | 376.2 | 377.15 | 372.5 | 1,08,425 |
Metropolis Healthcare Ltd | 2,026.7 | 2,043.7 | 1,981.25 | 28,324 |
KPIT Technologies Ltd | 1,259.2 | 1,282.45 | 1,257 | 11,135 |
Polycab India Ltd | 6,842.35 | 6,932.15 | 6,804.25 | 3,023 |
Neogen Chemicals Ltd | 1,582 | 1,587.55 | 1,562.8 | 653 |
BMW Industries Ltd | 52.31 | 52.7 | 52.03 | 52,434 |
Indiamart Intermesh Ltd | 2,619 | 2,634 | 2,605 | 1,208 |
Affle 3i Ltd | 1,873.3 | 1,886.15 | 1,870.05 | 1,901 |
Spandana Sphoorty Financial Ltd | 286.95 | 288.95 | 284.45 | 12,331 |
Sterling & Wilson Renewable Energy Ltd | 301.5 | 308.05 | 300.3 | 1,53,848 |
360 ONE WAM Ltd | 1,126.2 | 1,140.8 | 1,116.5 | 11,045 |
IIFL Capital Services Ltd | 324.8 | 326.05 | 320.6 | 6,382 |
Mufin Green Finance Ltd | 89.43 | 90.32 | 89.43 | 1,771 |
Gujarat Fluorochemicals Ltd | 3,547 | 3,600 | 3,547 | 444 |
Indian Railway Catering & Tourism Corporation Ltd | 758.7 | 765.2 | 757.55 | 12,380 |
Greenpanel Industries Ltd | 316.8 | 322.1 | 310.75 | 29,169 |
CSB Bank Ltd | 427.45 | 431 | 424.75 | 3,275 |
Ujjivan Small Finance Bank Ltd | 46.64 | 47.25 | 46.48 | 3,00,761 |
Hindware Home Innovation Ltd | 259.75 | 264.4 | 258.7 | 1,352 |
Prince Pipes & Fittings Ltd | 346.95 | 354.15 | 345.05 | 38,590 |
Artemis Medicare Services Ltd | 243.95 | 245.05 | 241.05 | 3,640 |
Sumitomo Chemical India Ltd | 594.9 | 598 | 587.65 | 8,473 |
Cohance Lifesciences Ltd | 1,044.5 | 1,057.6 | 1,043.1 | 1,368 |
SBI Cards & Payment Services Ltd | 891.15 | 895.75 | 883.5 | 4,149 |
Hitachi Energy India Ltd | 20,065.65 | 20,172.55 | 19,700 | 3,533 |
Borosil Ltd | 337.3 | 343.55 | 334.65 | 2,368 |
Rossari Biotech Ltd | 712.85 | 725.8 | 712.05 | 1,767 |
Suratwwala Business Group Ltd | 45.54 | 45.55 | 44.48 | 11,025 |
Max Healthcare Institute Ltd | 1,270.1 | 1,287 | 1,259.65 | 22,496 |
Happiest Minds Technologies Ltd | 612.8 | 619.2 | 611.75 | 11,075 |
Route Mobile Ltd | 934.1 | 939.8 | 930 | 1,040 |
Advait Energy Transitions Limited | 2,143.05 | 2,248 | 2,123 | 47,000 |
Computer Age Management Services Ltd | 4,176.5 | 4,244 | 4,172 | 3,751 |
Angel One Ltd | 2,806 | 2,849.95 | 2,785.8 | 12,979 |
Mazagon Dock Shipbuilders Ltd | 2,969.8 | 2,977 | 2,922.25 | 1,06,814 |
UTI Asset Management Company Ltd | 1,390.65 | 1,428.85 | 1,387 | 7,439 |
Likhitha Infrastructure Ltd | 275.55 | 279.05 | 275 | 1,808 |
Hemisphere Properties India Ltd | 134.95 | 135.55 | 133.95 | 15,556 |
Equitas Small Finance Bank Ltd | 62.24 | 63.2 | 62.1 | 56,201 |
Gland Pharma Ltd | 2,031.55 | 2,056.9 | 1,991.05 | 5,764 |
Restaurant Brands Asia Ltd | 84.02 | 85 | 83.81 | 29,286 |
TARC Ltd | 191.85 | 196.15 | 191.4 | 13,201 |
Fairchem Organics Ltd | 937.25 | 954 | 935 | 301 |
Mrs Bectors Food Specialities Ltd | 1,552.6 | 1,557.85 | 1,521.05 | 1,773 |
Antony Waste Handling Cell Ltd | 619.8 | 627.5 | 618.1 | 1,811 |
Indian Railway Finance Corporation Ltd | 136.35 | 137.95 | 134.2 | 22,04,439 |
Indigo Paints Ltd | 1,192.7 | 1,202.5 | 1,189.05 | 162 |
Home First Finance Company India Ltd | 1,413.95 | 1,418.45 | 1,403.2 | 1,129 |
Stove Kraft Ltd | 593.4 | 611.7 | 592 | 470 |
SMC Global Securities Ltd | 150.3 | 152.85 | 149.9 | 2,585 |
Railtel Corporation of India Ltd | 401.9 | 406 | 401.05 | 55,951 |
Heranba Industries Ltd | 358.35 | 372.4 | 356.4 | 3,765 |
MTAR Technologies Ltd | 1,519.7 | 1,537 | 1,519.25 | 900 |
Jubilant Ingrevia Ltd | 822.1 | 825.65 | 785.85 | 12,467 |
Anupam Rasayan India Ltd | 1,147 | 1,151.95 | 1,145.5 | 446 |
Craftsman Automation Ltd | 6,324.3 | 6,442.1 | 6,288.5 | 545 |
Laxmi Organic Industries Ltd | 206.6 | 208.6 | 202.4 | 55,862 |
Kalyan Jewellers India Ltd | 604.3 | 614.7 | 602.5 | 1,00,433 |
Suryoday Small Finance Bank Ltd | 138.95 | 142.75 | 138.5 | 10,595 |
Nazara Technologies Ltd | 1,407.45 | 1,423.25 | 1,406 | 10,301 |
Barbeque-Nation Hospitality Ltd | 314 | 317 | 314 | 1,477 |
EKI Energy Services Ltd | 129 | 131.5 | 126.55 | 21,287 |
Lodha Developers Ltd | 1,310.8 | 1,340.85 | 1,305 | 31,733 |
Deep Industries Ltd | 470.5 | 473.75 | 465.05 | 1,141 |
Shyam Metalics & Energy Ltd | 947.35 | 963.35 | 926 | 35,185 |
Sona BLW Precision Forgings Ltd | 487.45 | 492.7 | 484.65 | 97,940 |
Dodla Dairy Ltd | 1,330.75 | 1,349.95 | 1,330.75 | 631 |
Krishna Institute of Medical Sciences Ltd | 770.6 | 778.55 | 761 | 13,519 |
India Pesticides Ltd | 223.3 | 225.7 | 219.15 | 30,514 |
G R Infraprojects Ltd | 1,281 | 1,305.3 | 1,256.8 | 570 |
Clean Science & Technology Ltd | 1,299.3 | 1,316.95 | 1,296.5 | 2,157 |
Eternal Ltd | 311.7 | 313.95 | 302 | 23,47,977 |
Tatva Chintan Pharma Chem Ltd | 1,013.3 | 1,030 | 982.05 | 4,098 |
Alivus Life Sciences Ltd | 1,027.55 | 1,032.7 | 1,024.7 | 411 |
Rolex Rings Ltd | 1,509.9 | 1,527.9 | 1,508.85 | 124 |
Krsnaa Diagnostics Ltd | 857.1 | 863.1 | 852.05 | 831 |
Windlas Biotech Ltd | 991 | 1,023.2 | 939 | 32,779 |
Devyani International Ltd | 174.65 | 175.8 | 173.35 | 24,111 |
Meghmani Organics Ltd | 97.21 | 99.1 | 97 | 15,315 |
Epigral Ltd | 1,859 | 1,886.35 | 1,801.95 | 5,517 |
Cartrade Tech Ltd | 1,931.85 | 1,979.95 | 1,929 | 3,779 |
Nuvoco Vistas Corporation Ltd | 414.45 | 419.6 | 408.6 | 24,311 |
Aptus Value Housing Finance India Ltd | 346.7 | 353.35 | 346.3 | 7,497 |
Chemplast Sanmar Ltd | 456.9 | 469.05 | 454.75 | 7,255 |
Acutaas Chemicals Ltd | 1,182.55 | 1,197.7 | 1,174.55 | 3,215 |
Vijaya Diagnostic Centre Ltd | 1,079.25 | 1,083 | 1,006.25 | 55,432 |
Sansera Engineering Ltd | 1,381.7 | 1,386.4 | 1,342 | 1,835 |
Paras Defence and Space Technologies Ltd | 798.9 | 809.9 | 795.6 | 16,282 |
Aditya Birla Sun Life AMC Ltd | 875 | 880.2 | 860.4 | 15,859 |
FSN E-Commerce Ventures Ltd | 216.5 | 218.65 | 215.65 | 24,594 |
Fino Payments Bank Ltd | 278.8 | 282.9 | 278.8 | 2,524 |
S J S Enterprises Ltd | 1,271.35 | 1,280 | 1,260.8 | 3,834 |
Sigachi Industries Ltd | 39.57 | 40.52 | 39.45 | 1,33,312 |
PB Fintech Ltd | 1,793.85 | 1,826 | 1,762 | 22,341 |
One 97 Communications Ltd | 1,098.6 | 1,100 | 1,057.55 | 3,06,840 |
Sapphire Foods India Ltd | 337.8 | 343.3 | 333.5 | 32,664 |
Latent View Analytics Ltd | 431 | 446.65 | 430.85 | 20,119 |
Tarsons Products Ltd | 382.5 | 399.85 | 380.9 | 826 |
Go Fashion (India) Ltd | 868.4 | 876.35 | 868.4 | 935 |
Hi-Tech Pipes Ltd | 94.8 | 96.65 | 94.65 | 46,812 |
Star Health & Allied Insurance Company Ltd | 433.75 | 445.35 | 430.6 | 5,071 |
Tega Industries Ltd | 1,944.7 | 1,965.5 | 1,918.1 | 4,687 |
Anand Rathi Wealth Ltd | 2,610.1 | 2,699.95 | 2,592.15 | 5,055 |
Rategain Travel Technologies Ltd | 455.95 | 460.85 | 455.25 | 8,764 |
Shriram Properties Ltd | 100.5 | 103.05 | 99.5 | 55,536 |
C.E. Info Systems Ltd | 1,807.9 | 1,826.4 | 1,807.85 | 1,614 |
Metro Brands Ltd | 1,205.1 | 1,231.7 | 1,205 | 439 |
Medplus Health Services Ltd | 857.75 | 888 | 855.2 | 4,169 |
Data Patterns (India) Ltd | 2,798.4 | 2,803.15 | 2,752.85 | 12,310 |
Supriya Lifescience Ltd | 692 | 702.25 | 686.15 | 8,942 |
CMS Info Systems Ltd | 490.6 | 501.65 | 478.8 | 90,125 |
AWL Agri Business Ltd | 276.45 | 280.2 | 276.1 | 71,253 |
Vedant Fashions Ltd | 795 | 795.5 | 784.3 | 1,876 |
Gateway Distriparks Ltd | 65.08 | 65.78 | 64.92 | 9,106 |
Motherson Sumi Wiring India Ltd | 41.55 | 42.58 | 41.51 | 2,64,507 |
Veranda Learning Solutions Ltd | 228.1 | 241.2 | 222 | 5,17,162 |
Hariom Pipe Industries Ltd | 483.9 | 501 | 483.25 | 10,848 |
Campus Activewear Ltd | 283.9 | 288.3 | 283.6 | 5,648 |
Rainbow Childrens Medicare Ltd | 1,600 | 1,618 | 1,530.5 | 17,174 |
Life Insurance Corporation of India | 919.6 | 925 | 917.95 | 23,938 |
Prudent Corporate Advisory Services Ltd | 2,977.05 | 2,999.35 | 2,941.15 | 213 |
Venus Pipes & Tubes Ltd | 1,532.65 | 1,574.4 | 1,525.6 | 9,324 |
Delhivery Ltd | 440.45 | 449.3 | 438.8 | 56,320 |
Paradeep Phosphates Ltd | 189.4 | 200.95 | 186.55 | 6,03,400 |
Ethos Ltd | 2,870.05 | 2,901.6 | 2,840.65 | 318 |
eMudhra Ltd | 826.2 | 834 | 821.45 | 810 |
Aether Industries Ltd | 805 | 817.05 | 803 | 2,084 |
Syrma SGS Technology Ltd | 699.5 | 737.15 | 692.15 | 1,66,921 |
Dreamfolks Services Ltd | 148 | 149.9 | 143.5 | 32,760 |
Tamilnad Mercantile Bank Ltd | 462.45 | 463.9 | 459.2 | 5,101 |
Ksolves India Ltd | 338.1 | 343.05 | 338.1 | 3,472 |
Harsha Engineers International Ltd | 417 | 427 | 406 | 21,786 |
Electronics Mart India Ltd | 134.25 | 136.7 | 133.9 | 16,434 |
Piramal Pharma Ltd | 203.25 | 205.95 | 202.75 | 81,823 |
InfoBeans Technologies Ltd | 577 | 579 | 540.8 | 76,789 |
DCX Systems Ltd | 270.65 | 274.25 | 270.15 | 19,395 |
Fusion Finance Ltd | 177.85 | 184.85 | 177.45 | 15,175 |
Bikaji Foods International Ltd | 796 | 815.25 | 785.35 | 38,206 |
Global Health Ltd | 1,328 | 1,342.1 | 1,310 | 11,001 |
Archean Chemical Industries Ltd | 688.1 | 693.8 | 685.15 | 602 |
Five-Star Business Finance Ltd | 720 | 733.7 | 719.95 | 4,519 |
Kaynes Technology India Ltd | 5,727.3 | 5,815 | 5,719.4 | 7,989 |
Inox Green Energy Services Ltd | 170 | 175 | 169.35 | 13,123 |
Keystone Realtors Ltd | 622.95 | 635.5 | 611.85 | 202 |
Sirca Paints India Ltd | 414.5 | 419 | 414.5 | 11,289 |
Uniparts India Ltd | 378 | 381.05 | 378 | 1,923 |
Sula Vineyards Ltd | 299.7 | 303.85 | 298.2 | 12,955 |
Abans Financial Services Ltd | 222.5 | 223.2 | 219 | 434 |
Landmark Cars Ltd | 511.05 | 538.9 | 508.95 | 315 |
KFin Technologies Ltd | 1,232.9 | 1,268.35 | 1,230.6 | 19,970 |
Kamdhenu Ventures Ltd | 9.9 | 10.04 | 9.86 | 12,566 |
Aarti Pharmalabs Ltd | 942.15 | 951.95 | 938 | 5,345 |
NMDC Steel Ltd | 39.24 | 39.8 | 39.13 | 51,489 |
Divgi Torqtransfer Systems Ltd | 642 | 657.45 | 636.75 | 221 |
Avalon Technologies Ltd | 860.25 | 883.55 | 857.6 | 2,756 |
Mankind Pharma Ltd | 2,573.45 | 2,662.5 | 2,562.55 | 14,080 |
IKIO Technologies Ltd | 208.95 | 210.4 | 208 | 2,420 |
HMA Agro Industries Ltd | 30.51 | 31.12 | 30.19 | 5,967 |
Ideaforge Technology Ltd | 487.6 | 504.9 | 486.7 | 56,009 |
Cyient DLM Ltd | 468.4 | 473.05 | 466.55 | 13,762 |
Senco Gold Ltd | 350 | 358.05 | 349.35 | 17,814 |
Jio Financial Services Ltd | 318 | 319.4 | 313.35 | 12,11,993 |
Utkarsh Small Finance Bank Ltd | 22.88 | 23.23 | 22.85 | 75,937 |
Netweb Technologies India Ltd | 1,948.15 | 1,975 | 1,941.35 | 7,963 |
Yatharth Hospital & Trauma Care Services Ltd | 639.75 | 657 | 635 | 42,851 |
NIIT Learning Systems Ltd | 337.65 | 340 | 333.7 | 3,673 |
Allcargo Terminals Ltd | 32.51 | 33.12 | 32.5 | 7,346 |
TransIndia Real Estate Ltd | 34.28 | 34.91 | 34.17 | 2,308 |
Redtape Ltd | 132.6 | 133.5 | 130.35 | 25,526 |
SBFC Finance Ltd | 115.35 | 119.15 | 115.2 | 86,790 |
Concord Biotech Ltd | 1,949.35 | 1,979.2 | 1,939.35 | 9,058 |
TVS Supply Chain Solutions Ltd | 131.9 | 133.05 | 131.6 | 24,137 |
Aeroflex Industries Ltd | 211.65 | 216.35 | 211 | 55,067 |
Vishnu Prakash R Punglia Ltd | 168.75 | 172.1 | 168.5 | 22,112 |
Rishabh Instruments Ltd | 287.65 | 290.35 | 280 | 1,343 |
Jupiter Life Line Hospitals Ltd | 1,474.35 | 1,482.4 | 1,453.05 | 803 |
R R Kabel Ltd | 1,444 | 1,486.65 | 1,438.35 | 9,172 |
EMS Ltd | 627 | 637 | 620.05 | 6,871 |
Samhi Hotels Ltd | 238.9 | 246.75 | 238.35 | 2,09,158 |
Zaggle Prepaid Ocean Services Ltd | 407.6 | 412.75 | 407 | 15,508 |
Nuvama Wealth Management Ltd | 7,753 | 7,835 | 7,720 | 8,575 |
Sai Silks (Kalamandir) Ltd | 184.9 | 187.45 | 175.15 | 1,77,351 |
SignatureGlobal India Ltd | 1,220.65 | 1,223.15 | 1,209.5 | 5,819 |
Yatra Online Ltd | 89.38 | 90.25 | 89.06 | 7,860 |
JSW Infrastructure Ltd | 318.75 | 323.6 | 318.15 | 62,562 |
Manoj Vaibhav Gems N Jewellers Ltd | 226.3 | 226.5 | 220.05 | 19,085 |
Updater Services Ltd | 282.6 | 289.3 | 282.6 | 9,445 |
IRM Energy Ltd | 296.05 | 304 | 296.05 | 1,150 |
Max Estates Ltd | 531.95 | 548.8 | 530.45 | 3,132 |
Blue Jet Healthcare Ltd | 831.1 | 849.9 | 808.45 | 1,81,666 |
Cello World Ltd | 607 | 612.9 | 607 | 2,750 |
Honasa Consumer Ltd | 275.45 | 276.35 | 273.9 | 5,778 |
ESAF Small Finance Bank Ltd | 32.47 | 32.8 | 32.46 | 44,002 |
ASK Automotive Ltd | 520.9 | 526.9 | 517.35 | 7,868 |
Indian Renewable Energy Development Agency Ltd | 157 | 158.1 | 156.55 | 1,30,592 |
Fedbank Financial Services Ltd | 123.45 | 125.75 | 122.8 | 5,872 |
Tata Technologies Ltd | 719.65 | 720.6 | 712.6 | 55,679 |
Gandhar Oil Refinery (India) Ltd | 167.7 | 169.85 | 167.5 | 3,815 |
Flair Writing Industries Ltd | 324.85 | 326 | 321.8 | 10,045 |
Bajel Projects Ltd | 245 | 249.8 | 242.25 | 7,916 |
India Shelter Finance Corporation Ltd | 951.55 | 966.05 | 943.65 | 3,885 |
Doms Industries Ltd | 2,383.45 | 2,395.8 | 2,341.45 | 1,552 |
Inox India Ltd | 1,228.9 | 1,235 | 1,210.05 | 1,533 |
Motisons Jewellers Ltd | 22.26 | 22.66 | 22.11 | 2,20,741 |
Suraj Estate Developers Ltd | 319.8 | 328.95 | 319 | 7,063 |
Muthoot Microfin Ltd | 175.95 | 181 | 175.5 | 1,05,556 |
Happy Forgings Ltd | 974 | 989.95 | 969.2 | 1,429 |
Credo Brands Marketing Ltd | 165.6 | 166.6 | 165 | 3,044 |
Azad Engineering Ltd | 1,581.85 | 1,596.6 | 1,576.55 | 3,085 |
Sundaram Clayton Ltd | 1,977.9 | 1,984.85 | 1,971.2 | 39 |
Innova Captab Ltd | 907.95 | 917.4 | 901.9 | 870 |
Jyoti CNC Automation Ltd | 1,032.3 | 1,049.05 | 1,029 | 4,040 |
Medi Assist Healthcare Services Ltd | 541.9 | 554.2 | 539.65 | 1,861 |
Epack Durable Ltd | 362.65 | 366.3 | 359.5 | 21,034 |
BLS E-Services Ltd | 191.5 | 192.95 | 189.8 | 1,677 |
Apeejay Surrendra Park Hotels Ltd | 157.95 | 161.45 | 156.5 | 53,306 |
Signpost India Ltd | 235.4 | 240.8 | 235.35 | 1,194 |
Jana Small Finance Bank Ltd | 455.6 | 463.8 | 451.2 | 8,082 |
Rashi Peripherals Ltd | 304.05 | 308 | 304.05 | 4,100 |
Capital Small Finance Bank Ltd | 317 | 322.65 | 316.5 | 3,449 |
Entero Healthcare Solutions Ltd | 1,208 | 1,210.45 | 1,199.65 | 2,034 |
Juniper Hotels Ltd | 318.7 | 322.4 | 317 | 1,22,317 |
GPT Healthcare Ltd | 165.7 | 169.15 | 165.7 | 8,982 |
Exicom Tele-Systems Ltd | 167.8 | 172.45 | 167.4 | 9,730 |
Platinum Industries Ltd | 310.85 | 314.5 | 307 | 3,015 |
Mukka Proteins Ltd | 29.47 | 29.51 | 29.16 | 24,950 |
R K Swamy Ltd | 173.95 | 175.05 | 173.2 | 499 |
Gopal Snacks Ltd | 354.8 | 356.9 | 351.65 | 3,135 |
Shipping Corporation of India Land & Assets Ltd | 52.57 | 53.38 | 52.57 | 17,913 |
Popular Vehicles & Services Ltd | 131.05 | 132.45 | 130.1 | 642 |
Krystal Integrated Services Ltd | 645.35 | 676.5 | 642 | 1,898 |
D.P. Abhushan Ltd | 1,678.1 | 1,683.25 | 1,665.75 | 208 |
Bharti Hexacom Ltd | 1,826.55 | 1,830.05 | 1,804.9 | 2,163 |
JNK India Ltd | 334.05 | 340.75 | 334.05 | 1,470 |
Indegene Ltd | 561.35 | 565.1 | 556.55 | 8,598 |
TBO Tek Ltd | 1,453 | 1,453 | 1,437.4 | 568 |
Aadhar Housing Finance Ltd | 510.35 | 518.6 | 509.2 | 9,025 |
Go Digit General Insurance Ltd | 358.05 | 363 | 357.15 | 18,140 |
AWFIS Space Solutions Ltd | 626.1 | 639.95 | 626 | 3,213 |
Borosil Scientific Ltd | 178.1 | 183.15 | 176.25 | 8,028 |
Forbes Precision Tools & Machine Parts Ltd | 203.25 | 212 | 202.3 | 3,264 |
Le Travenues Technology Ltd | 217.25 | 223 | 216.25 | 1,51,936 |
DEE Development Engineers Ltd | 300.15 | 301.2 | 299 | 4,068 |
Stanley Lifestyles Ltd | 340.95 | 346.3 | 339.95 | 1,555 |
Allied Blenders & Distillers Ltd | 473.45 | 478.6 | 471.5 | 23,791 |
Bansal Wire Industries Ltd | 394.25 | 398 | 387 | 8,408 |
Emcure Pharmaceuticals Ltd | 1,432.5 | 1,440.85 | 1,419 | 4,161 |
Sanstar Ltd | 94.65 | 95.8 | 93.35 | 3,934 |
Akums Drugs & Pharmaceuticals Ltd | 538.7 | 545.2 | 537 | 7,308 |
Ceigall India Ltd | 263.65 | 267.15 | 263.55 | 10,914 |
Ola Electric Mobility Ltd | 42.92 | 44.35 | 42.6 | 93,69,034 |
Brainbees Solutions Ltd | 356.35 | 364.9 | 355.65 | 37,412 |
Unicommerce eSolutions Ltd | 124.25 | 125.55 | 124 | 2,876 |
Interarch Building Solutions Ltd | 2,311 | 2,369 | 2,266 | 732 |
Orient Technologies Ltd | 332.2 | 337.95 | 331.65 | 2,754 |
Premier Energies Ltd | 1,089.65 | 1,099.65 | 1,075.95 | 30,809 |
Ecos (India) Mobility & Hospitality Ltd | 351.1 | 357.65 | 348 | 6,690 |
Raymond Lifestyle Ltd | 1,133.75 | 1,164 | 1,111.05 | 15,826 |
Baazar Style Retail Ltd | 273.5 | 276.15 | 273 | 1,671 |
Sanofi Consumer Healthcare India Ltd | 5,103.5 | 5,103.5 | 4,955 | 38 |
Bajaj Housing Finance Ltd | 120.95 | 122.5 | 120.8 | 4,08,449 |
P N Gadgil Jewellers Ltd | 599.85 | 602.3 | 597.05 | 9,488 |
Northern ARC Capital Ltd | 259.25 | 266.35 | 258.55 | 60,283 |
Arkade Developers Ltd | 203.3 | 208.6 | 202.85 | 32,814 |
KRN Heat Exchanger and Refrigeration Ltd | 853.65 | 869.05 | 853.65 | 8,702 |
Hyundai Motor India Ltd | 2,111.45 | 2,124.8 | 2,103.35 | 5,807 |
Waaree Energies Ltd | 3,223 | 3,243.45 | 3,165.7 | 92,339 |
Godavari Biorefineries Ltd | 333.25 | 352 | 328 | 10,250 |
Afcons Infrastructure Ltd | 423.15 | 426.4 | 421.05 | 54,883 |
Sagility India Ltd | 44.3 | 45.42 | 44.25 | 14,03,164 |
ACME Solar Holdings Ltd | 283 | 289 | 281.65 | 25,757 |
Swiggy Ltd | 422.85 | 429.9 | 413.95 | 9,07,120 |
Niva Bupa Health Insurance Company Ltd | 85.31 | 87.23 | 84.72 | 89,989 |
Zinka Logistics Solutions Ltd | 448.95 | 454.1 | 446.9 | 9,789 |
NTPC Green Energy Ltd | 107.3 | 108 | 107.05 | 1,38,967 |
Enviro Infra Engineers Ltd | 280.55 | 284.2 | 277 | 2,72,946 |
Suraksha Diagnostic Ltd | 305.9 | 309.4 | 305.9 | 2,354 |
One Mobikwik Systems Ltd | 265.25 | 271 | 257.25 | 2,41,019 |
Sai Life Sciences Ltd | 818 | 819.65 | 807.65 | 7,891 |
Vishal Mega Mart Ltd | 141.5 | 142.05 | 138.8 | 3,31,647 |
Inventurus Knowledge Solutions Ltd | 1,610.5 | 1,652.45 | 1,610.5 | 4,777 |
International Gemmological Institute (India) Ltd | 417 | 418.7 | 402.2 | 1,09,750 |
Sanathan Textiles Ltd | 536.2 | 541.25 | 533.3 | 1,345 |
Concord Enviro Systems Ltd | 632.75 | 642.3 | 630.2 | 6,470 |
Dam Capital Advisors Ltd | 237.65 | 239.75 | 228.3 | 1,91,561 |
Transrail Lighting Ltd | 709.5 | 731.95 | 705.95 | 40,662 |
Senores Pharmaceuticals Ltd | 687.55 | 704.9 | 641.9 | 4,16,559 |
Carraro India Ltd | 489.8 | 494.35 | 485 | 9,242 |
Ventive Hospitality Ltd | 803.95 | 819.95 | 791.35 | 4,483 |
Unimech Aerospace and Manufacturing Ltd | 1,227 | 1,239.5 | 1,222.5 | 715 |
The plot measures around 3.5 acres, or nearly 13,500 square metres and sits in a neighbourhood that has seen steady traction from homebuyers in recent years.
24 Jul 2025|09:19 AM
Here are some of the stocks that may see significant price movement today.
24 Jul 2025|09:13 AM
Indian equity indices ended on strong note on July 23, 2025.
24 Jul 2025|08:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
