ABB India Ltd | 5,811.8 | 5,846.95 | 5,726.75 | 6,342 |
Aegis Logistics Ltd | 690.15 | 697.9 | 683.85 | 7,183 |
Amara Raja Energy & Mobility Ltd | 865.7 | 875.05 | 858 | 34,343 |
Bombay Dyeing & Manufacturing Company Ltd | 119.75 | 120.65 | 117.65 | 39,002 |
Atul Ltd | 6,407 | 6,550 | 6,110.35 | 3,536 |
Bajaj Electricals Ltd | 412.6 | 415 | 406.9 | 3,761 |
Bajaj Hindusthan Sugar Ltd | 16.17 | 16.42 | 15.9 | 1,84,274 |
Force Motors Ltd | 21,418.85 | 21,555.55 | 20,801.6 | 4,694 |
Bajaj Finance Ltd | 981.65 | 986.5 | 966.25 | 6,33,681 |
Balrampur Chini Mills Ltd | 443 | 448.15 | 439.15 | 5,808 |
Banco Products (India) Ltd | 626 | 635.95 | 617.8 | 12,902 |
Aditya Birla Real Estate Ltd | 1,347 | 1,381.8 | 1,278.7 | 37,460 |
Bannari Amman Sugars Ltd | 3,710.2 | 3,712 | 3,541.05 | 130 |
BASF India Ltd | 3,650.2 | 3,746.8 | 3,605.75 | 3,801 |
Bata India Ltd | 844.85 | 853.05 | 842.95 | 11,495 |
BEML Ltd | 1,615.5 | 1,761.95 | 1,572.05 | 1,43,989 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
Bhansali Engineering Polymers Ltd | 85.59 | 86.51 | 85.16 | 13,647 |
Blue Star Ltd | 1,875 | 1,885.15 | 1,834.1 | 6,209 |
Disa India Ltd | 13,645 | 14,498.9 | 12,994.85 | 1,227 |
Oriental Aromatics Ltd | 288 | 290.5 | 288 | 5 |
CESC Ltd | 154.05 | 155.7 | 150.75 | 1,10,885 |
Chambal Fertilisers & Chemicals Ltd | 429 | 438.9 | 423.5 | 83,124 |
Exide Industries Ltd | 332.65 | 336.8 | 329.3 | 56,498 |
Cipla Ltd | 1,330.8 | 1,333.55 | 1,316.9 | 74,654 |
CRISIL Ltd | 4,738 | 4,761.95 | 4,595.1 | 2,307 |
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
Dabur India Ltd | 508 | 509.2 | 498.6 | 1,37,599 |
Arvind Ltd | 365 | 381.7 | 365 | 49,012 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
IFCI Ltd | 60.19 | 60.88 | 58.7 | 24,31,288 |
Mahanagar Telephone Nigam Ltd | 31.2 | 32 | 30.92 | 66,484 |
Mangalore Refinery And Petrochemicals Ltd | 185.05 | 188.35 | 180.8 | 8,18,749 |
Chennai Petroleum Corporation Ltd | 905.7 | 907.95 | 889.05 | 37,493 |
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 2,25,015 |
Steel Authority of India Ltd | 160.4 | 161.25 | 156.5 | 49,51,395 |
Titan Company Ltd | 4,135 | 4,154 | 4,065 | 38,172 |
IDBI Bank Ltd | 106.92 | 107.5 | 102.95 | 16,14,445 |
DCW Ltd | 48.43 | 49.27 | 46.92 | 19,215 |
Dhampur Sugar Mills Ltd | 117.7 | 119.8 | 117.55 | 2,816 |
Elantas Beck India Ltd | 8,600 | 8,669 | 8,279.65 | 395 |
Dr Reddys Laboratories Ltd | 1,241.15 | 1,250.05 | 1,224.35 | 19,230 |
EID Parry (India) Ltd | 883 | 889.95 | 878 | 4,413 |
Procter & Gamble Health Ltd | 5,193.95 | 5,235 | 5,170 | 478 |
Electrosteel Castings Ltd | 71.4 | 73.94 | 71.33 | 56,050 |
Esab India Ltd | 5,690 | 5,735.75 | 5,690 | 21 |
EPL Ltd | 212.55 | 213.4 | 207.75 | 17,359 |
Ester Industries Ltd | 97.49 | 101.17 | 95.08 | 3,855 |
Finolex Cables Ltd | 767.5 | 774.35 | 746.75 | 11,413 |
John Cockerill India Ltd | 4,945 | 4,996.75 | 4,851.1 | 1,507 |
Uflex Ltd | 482.95 | 485.1 | 480.7 | 214 |
Foseco India Ltd | 4,797.1 | 4,799.1 | 4,484.7 | 49 |
Ganesh Benzoplast Ltd | 74.8 | 75.35 | 73.4 | 3,469 |
Godfrey Phillips India Ltd | 2,188.95 | 2,240.2 | 1,966.4 | 4,70,914 |
Godrej Industries Ltd | 989.9 | 998.3 | 983.3 | 1,699 |
Kansai Nerolac Paints Ltd | 214.4 | 218.15 | 213.6 | 26,168 |
Goodyear India Ltd | 843.7 | 920 | 830 | 41,278 |
GHCL Ltd | 513.15 | 514.6 | 506 | 2,407 |
GFL Ltd | 47.19 | 48.59 | 47.18 | 3,151 |
HDFC Bank Ltd | 941.2 | 947.6 | 937.75 | 1,87,135 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
HFCL Ltd | 70.93 | 72.53 | 70.59 | 10,11,567 |
Himadri Speciality Chemical Ltd | 455.2 | 459.05 | 452.25 | 46,189 |
Hindustan Construction Company Ltd | 19.09 | 19.18 | 18.8 | 6,21,468 |
Hindustan Oil Exploration Company Ltd | 155.15 | 156.25 | 152 | 9,262 |
AGI Greenpac Ltd | 594 | 600.85 | 585.5 | 5,258 |
Hindustan Zinc Ltd | 608.95 | 610.7 | 594.1 | 5,75,014 |
HLV Ltd | 8.4 | 8.55 | 7.8 | 34,767 |
I G Petrochemicals Ltd | 351.1 | 359.9 | 350.75 | 393 |
India Glycols Ltd | 889.75 | 892.8 | 863.3 | 4,383 |
Indo Rama Synthetics (India) Ltd | 41 | 41.69 | 40.53 | 1,719 |
Infosys Ltd | 1,506.9 | 1,523.35 | 1,480.15 | 3,68,330 |
Ingersoll-Rand (India) Ltd | 3,468.85 | 3,468.85 | 3,430.25 | 222 |
Ion Exchange (India) Ltd | 378 | 381.9 | 370.6 | 10,414 |
Sundrop Brands Ltd | 619.75 | 626.15 | 609 | 55 |
Jain Irrigation Systems Ltd | 35.9 | 36.8 | 35.25 | 90,378 |
Jindal Poly Films Ltd | 424.5 | 435 | 398.8 | 6,691 |
JSW Steel Ltd | 1,236.65 | 1,239.65 | 1,222.45 | 16,547 |
Kajaria Ceramics Ltd | 939.55 | 943.3 | 910.95 | 5,421 |
Kalyani Steels Ltd | 759.4 | 772.7 | 747.65 | 2,246 |
Whirlpool of India Ltd | 856.9 | 863.1 | 826 | 39,845 |
Kirloskar Brothers Ltd | 1,599.8 | 1,675 | 1,543.8 | 83,910 |
Kirloskar Industries Ltd | 3,090 | 3,106.7 | 3,090 | 24 |
Kirloskar Ferrous Industries Ltd | 444.85 | 448 | 440.5 | 23,157 |
Kotak Mahindra Bank Ltd | 422.35 | 424.8 | 410 | 3,48,074 |
KSB Ltd | 710 | 714.3 | 692.05 | 1,296 |
L G Balakrishnan & Bros Ltd | 1,875 | 1,877.1 | 1,835.45 | 1,103 |
Trent Ltd | 4,118.9 | 4,156.4 | 4,046 | 66,842 |
LMW Ltd | 15,510 | 15,988.65 | 15,510 | 69 |
LIC Housing Finance Ltd | 519.35 | 522.45 | 510.45 | 45,589 |
Lupin Ltd | 2,168.35 | 2,210 | 2,160 | 65,051 |
The Ramco Cements Ltd | 1,158.15 | 1,168.5 | 1,155.15 | 3,562 |
Mafatlal Industries Ltd | 138.2 | 141.9 | 136.25 | 35,870 |
Maharashtra Seamless Ltd | 525.5 | 532.6 | 522.8 | 2,225 |
Maharashtra Scooters Ltd | 13,498.35 | 13,599 | 13,263.4 | 128 |
Manali Petrochemicals Ltd | 58.11 | 64 | 58.1 | 5,743 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
Century Enka Ltd | 468.45 | 500 | 448.7 | 3,614 |
SpiceJet Ltd | 22.16 | 22.85 | 22.05 | 54,44,602 |
Morepen Laboratories Ltd | 36.72 | 38 | 36.18 | 1,01,691 |
MRF Ltd | 1,46,495.05 | 1,49,000 | 1,33,661.8 | 4,470 |
HeidelbergCement India Ltd | 173 | 181 | 166.3 | 22,901 |
NCC Ltd | 156.65 | 157.35 | 144.85 | 3,95,213 |
Vedanta Ltd | 670.7 | 673.4 | 640.2 | 10,96,467 |
Nahar Spinning Mills Ltd | 177.25 | 183 | 177.25 | 903 |
Grasim Industries Ltd | 2,835 | 2,877.4 | 2,820.25 | 32,173 |
NIIT Ltd | 77.31 | 78 | 75.73 | 56,669 |
Jaykay Enterprises Ltd | 157.25 | 163.1 | 156.5 | 9,682 |
Nirlon Ltd | 506.95 | 507.95 | 501.15 | 4,576 |
Oil & Natural Gas Corpn Ltd | 268.7 | 269.95 | 264.75 | 2,92,684 |
Oriental Hotels Ltd | 105 | 107.3 | 103.3 | 2,583 |
Oswal Agro Mills Ltd | 50.87 | 52.92 | 50.7 | 3,325 |
Reliance Industries Ltd | 1,450.85 | 1,452.8 | 1,433.1 | 3,48,407 |
Raymond Ltd | 403.5 | 406.7 | 391.9 | 30,080 |
Pidilite Industries Ltd | 1,488 | 1,493 | 1,472.45 | 13,059 |
Pix Transmission Ltd | 1,485.9 | 1,486.65 | 1,451.05 | 681 |
Birla Corporation Ltd | 1,078.3 | 1,086.7 | 1,064.7 | 843 |
Surya Roshni Ltd | 252.95 | 255.6 | 252.6 | 8,693 |
Prime Securities Ltd | 281.05 | 283.55 | 279.55 | 113 |
Prism Johnson Ltd | 121 | 126 | 119.9 | 24,072 |
Rain Industries Ltd | 161.6 | 167.25 | 161.05 | 1,14,966 |
RSWM Ltd | 159.75 | 163 | 159 | 1,373 |
Rallis India Ltd | 270.7 | 274.05 | 269.5 | 12,112 |
Welspun Specialty Solutions Ltd | 40.05 | 41 | 38.03 | 3,42,398 |
Patanjali Foods Ltd | 522.25 | 526.25 | 509 | 84,911 |
Jindal Saw Ltd | 186.85 | 191.1 | 183.9 | 1,93,452 |
JK Lakshmi Cement Ltd | 727.9 | 749.5 | 725.95 | 3,868 |
Shree Cement Ltd | 27,349.45 | 27,399.95 | 27,100 | 85 |
Reliance Infrastructure Ltd | 120.1 | 124.05 | 119.75 | 1,61,488 |
Tata Power Company Ltd | 365.75 | 366.6 | 361 | 1,46,520 |
SPML Infra Ltd | 178.85 | 181.2 | 176 | 7,385 |
Sundram Fasteners Ltd | 931.7 | 939.55 | 902.35 | 2,131 |
Sunflag Iron & Steel Company Ltd | 244.2 | 246.35 | 242.6 | 6,338 |
Supreme Petrochem Ltd | 596.25 | 607 | 588.95 | 1,882 |
Swaraj Engines Ltd | 3,555.3 | 3,575.7 | 3,536.05 | 419 |
Tata Elxsi Ltd | 5,197.95 | 5,385.05 | 5,123.05 | 21,997 |
ACC Ltd | 1,667.8 | 1,676.6 | 1,652.15 | 10,563 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
Thirumalai Chemicals Ltd | 195.35 | 196.3 | 191.45 | 3,174 |
Thomas Cook (India) Ltd | 110.7 | 115.9 | 109.4 | 33,019 |
Timex Group India Ltd | 272.3 | 275 | 254.55 | 4,70,454 |
Torrent Pharmaceuticals Ltd | 3,931.65 | 3,979.65 | 3,916.05 | 19,324 |
Ambuja Cements Ltd | 529.5 | 531.45 | 523.85 | 35,653 |
Uniphos Enterprises Ltd | 119.9 | 120.45 | 115.5 | 631 |
Vardhman Holdings Ltd | 3,368 | 3,368 | 3,279.05 | 2 |
Hindalco Industries Ltd | 942.45 | 943.85 | 922.25 | 1,68,641 |
West Coast Paper Mills Ltd | 435.5 | 436.25 | 425.1 | 915 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896.55 | 11,998.35 | 11,565.45 | 892 |
Mukand Ltd | 126.25 | 127.05 | 125.4 | 591 |
Black Box Ltd | 529.65 | 531.1 | 497.1 | 32,855 |
Federal Bank Ltd | 287 | 289.9 | 284.4 | 1,40,333 |
Tata Steel Ltd | 197.05 | 197.5 | 194.5 | 7,64,144 |
SKF India Ltd | 1,760 | 1,766.65 | 1,721.3 | 1,993 |
Ashok Leyland Ltd | 201.9 | 203 | 199.35 | 4,11,496 |
Cummins India Ltd | 4,363.85 | 4,382 | 4,233.6 | 8,989 |
Tata Communications Ltd | 1,551.45 | 1,560 | 1,535 | 5,026 |
Abbott India Ltd | 27,418 | 27,430 | 26,950 | 189 |
Bajaj Holdings & Investment Ltd | 10,985.65 | 11,025.95 | 10,671.55 | 46,564 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Escorts Kubota Ltd | 3,740 | 3,780.7 | 3,659.7 | 9,364 |
Larsen & Toubro Ltd | 4,065.1 | 4,076.1 | 4,042.2 | 48,644 |
Mahindra & Mahindra Ltd | 3,580 | 3,594.6 | 3,531.5 | 25,087 |
Bosch Ltd | 36,265 | 36,453.2 | 35,779.6 | 272 |
Bharat Petroleum Corporation Ltd | 386.1 | 387 | 381.15 | 2,08,445 |
Siemens Ltd | 3,177.2 | 3,324 | 3,133 | 39,640 |
Tata Motors Passenger Vehicles Ltd | 369.9 | 381.7 | 361.05 | 21,41,013 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Great Eastern Shipping Company Ltd | 1,269.5 | 1,292 | 1,264 | 41,700 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 997.05 | 1,010.7 | 982 | 22,949 |
Excel Industries Ltd | 1,021.5 | 1,021.5 | 961.2 | 1,018 |
Garware Hi Tech Films Ltd | 4,242.7 | 4,325 | 4,055.15 | 30,480 |
Glaxosmithkline Pharmaceuticals Ltd | 2,485.85 | 2,492.3 | 2,404.85 | 2,063 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 465.9 | 462 | 4,319 |
Novartis India Ltd | 824.1 | 830 | 819.5 | 6,354 |
Sanofi India Ltd | 4,002 | 4,020.2 | 3,992.2 | 286 |
Pfizer Ltd | 4,585.75 | 4,710.85 | 4,580.75 | 317 |
Gujarat State Fertilizers & Chemicals Ltd | 176.75 | 178 | 175.4 | 21,439 |
Hindustan Unilever Ltd | 2,416 | 2,429.35 | 2,337.25 | 27,446 |
Akzo Nobel India Ltd | 2,927.85 | 2,933 | 2,813.75 | 1,759 |
NOCIL Ltd | 142.55 | 145.15 | 140.45 | 5,744 |
Tata Chemicals Ltd | 704.1 | 714.5 | 702.1 | 18,329 |
Tamil Nadu Petro Products Ltd | 93.61 | 95.16 | 92.46 | 4,627 |
Zuari Industries Ltd | 263.75 | 266.5 | 260.65 | 1,575 |
Nestle India Ltd | 1,301.4 | 1,305 | 1,280 | 7,214 |
Tata Consumer Products Ltd | 1,158.85 | 1,161.4 | 1,147.25 | 15,113 |
Asian Paints Ltd | 2,402.7 | 2,440.05 | 2,386.8 | 21,682 |
Britannia Industries Ltd | 5,899.15 | 5,917.15 | 5,812.55 | 3,769 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
EIH Ltd | 349 | 363.45 | 335.75 | 32,38,972 |
Indian Hotels Co Ltd | 683.45 | 689.5 | 676 | 23,980 |
Castrol India Ltd | 185.3 | 186.4 | 184.1 | 91,636 |
ITC Ltd | 326.05 | 327.8 | 308.3 | 97,28,925 |
Apollo Tyres Ltd | 502.2 | 510.85 | 500.65 | 39,467 |
CEAT Ltd | 3,921.85 | 3,976.65 | 3,864.4 | 3,439 |
Finolex Industries Ltd | 171.7 | 174.2 | 171.1 | 4,94,204 |
Centrum Capital Ltd | 26.07 | 26.07 | 24.8 | 2,053 |
Tata Investment Corporation Ltd | 623 | 626.05 | 609.95 | 27,473 |
Shaily Engineering Plastics Ltd | 2,023 | 2,039.4 | 1,961.95 | 6,055 |
The Bombay Burmah Trading Corporation Ltd | 1,779 | 1,785 | 1,750.55 | 642 |
Greaves Cotton Ltd | 168.9 | 177.3 | 165.2 | 72,442 |
Sagar Cements Ltd | 194.4 | 195.25 | 187.45 | 3,488 |
Deccan Cements Ltd | 671.3 | 671.3 | 662.8 | 24 |
Mangalam Cement Ltd | 783 | 784 | 766.95 | 1,710 |
NCL Industries Ltd | 188.95 | 188.95 | 183 | 1,023 |
Saurashtra Cement Ltd | 72.55 | 76.79 | 72.1 | 2,144 |
Shree Digvijay Cement Co. Ltd | 71.77 | 78.27 | 70 | 52,083 |
Borosil Renewables Ltd | 496.45 | 503.5 | 495.3 | 17,039 |
Andhra Paper Ltd | 65.55 | 68.16 | 64.5 | 9,782 |
Balkrishna Industries Ltd | 2,708.15 | 2,747.95 | 2,590 | 9,125 |
Orient Paper & Industries Ltd | 20.75 | 20.78 | 20.08 | 13,864 |
Seshasayee Paper & Boards Ltd | 237.95 | 237.95 | 230 | 1,295 |
Vardhman Textiles Ltd | 480.15 | 497 | 475.7 | 17,599 |
Peninsula Land Ltd | 19.89 | 20.35 | 19.25 | 66,595 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
Marathon Nextgen Realty Ltd | 492.2 | 500.35 | 490.6 | 831 |
Ruby Mills Ltd | 206.75 | 209 | 206.75 | 46 |
Swan Corp Ltd | 416.4 | 424.5 | 414.1 | 26,907 |
SRF Ltd | 2,898.2 | 2,926 | 2,863.6 | 908 |
Siyaram Silk Mills Ltd | 560 | 566.2 | 555 | 1,172 |
Bharat Bijlee Ltd | 2,842.6 | 2,846.55 | 2,810 | 490 |
Elpro International Ltd | 75.4 | 76.41 | 74.2 | 25,766 |
Hind Rectifiers Ltd | 1,350 | 1,450 | 1,327.9 | 4,678 |
Zensar Technologies Ltd | 629 | 643.15 | 628.05 | 30,032 |
NELCO Ltd | 630.8 | 643.75 | 627 | 7,189 |
Permanent Magnets Ltd | 865.1 | 870 | 820 | 4,753 |
Universal Cables Ltd | 752.4 | 767 | 727.7 | 4,454 |
Ravindra Energy Ltd | 151.45 | 151.45 | 147.2 | 2,301 |
Sarda Energy & Minerals Ltd | 530 | 533.75 | 517.3 | 10,654 |
Indian Hume Pipe Company Ltd | 390 | 390.6 | 386.7 | 285 |
Sandur Manganese & Iron Ores Ltd | 212.3 | 215.5 | 209.5 | 1,30,212 |
Cholamandalam Financial Holdings Ltd | 1,651.05 | 1,669.05 | 1,636.1 | 6,970 |
Automotive Axles Ltd | 1,943.8 | 1,968.95 | 1,875.4 | 1,924 |
Automobile Corporation Of Goa Ltd | 1,676.65 | 1,700 | 1,651.2 | 613 |
Talbros Automotive Components Ltd | 271.6 | 297.05 | 270.3 | 79,423 |
Z F Steering Gear (India) Ltd | 814 | 824.55 | 810.5 | 802 |
SML Mahindra Ltd | 3,760.95 | 3,814.35 | 3,699 | 2,395 |
TIL Ltd | 249.1 | 254.15 | 243.4 | 1,190 |
Eicher Motors Ltd | 7,144 | 7,230 | 7,113 | 1,739 |
Dynamatic Technologies Ltd | 8,545.5 | 8,573.5 | 8,300 | 441 |
GMM Pfaudler Ltd | 991.2 | 1,006.7 | 985.5 | 10,212 |
Kirloskar Pneumatic Company Ltd | 1,165 | 1,165 | 1,136.6 | 2,048 |
NESCO Ltd | 1,143.75 | 1,144 | 1,121.9 | 1,097 |
Integra Engineering India Ltd | 169.6 | 173.9 | 164.65 | 4,173 |
Texmaco Infrastructure & Holdings Ltd | 96.51 | 98.4 | 96 | 347 |
Wendt India Ltd | 6,949.1 | 6,965.1 | 6,854.75 | 65 |
Responsive Industries Ltd | 190 | 190.5 | 186.8 | 890 |
Dolat Algotech Ltd | 76.28 | 76.39 | 74.63 | 9,111 |
Westlife Foodworld Ltd | 542.25 | 555 | 511.3 | 3,15,032 |
Zee Entertainment Enterprises Ltd | 89.25 | 89.79 | 85.58 | 5,53,266 |
Elecon Engineering Company Ltd | 442.5 | 446.35 | 435.45 | 14,213 |
Grauer & Weil (India) Ltd | 71.24 | 72.5 | 70.98 | 67,786 |
Gabriel India Ltd | 950.6 | 980 | 941.95 | 23,146 |
Algoquant Fintech Ltd | 59.32 | 60.56 | 58 | 1,18,849 |
IFB Industries Ltd | 1,181.75 | 1,187.9 | 1,106.8 | 4,597 |
Federal-Mogul Goetze (India) Ltd | 428 | 436.85 | 427 | 2,127 |
Schaeffler India Ltd | 3,850 | 3,850 | 3,764.2 | 1,725 |
Rane Holdings Ltd | 1,386.45 | 1,399.9 | 1,350.3 | 143 |
WPIL Ltd | 387.9 | 397 | 385.05 | 15,317 |
Kennametal India Ltd | 2,118.3 | 2,198.9 | 2,089.5 | 3,648 |
Prakash Industries Ltd | 130.05 | 131.55 | 127.85 | 32,301 |
Grindwell Norton Ltd | 1,625.85 | 1,665 | 1,625.85 | 454 |
Genesys International Corporation Ltd | 299 | 306.25 | 297 | 5,305 |
Arihant Superstructures Ltd | 280.5 | 290.4 | 280.5 | 177 |
Bliss GVS Pharma Ltd | 183.15 | 185.5 | 177.3 | 28,575 |
Styrenix Performance Materials Ltd | 1,891.2 | 1,908.6 | 1,884.2 | 193 |
Alembic Ltd | 96.77 | 97.35 | 95.85 | 5,952 |
Amines & Plasticizers Ltd | 175.1 | 175.1 | 171 | 330 |
Anuh Pharma Ltd | 79.74 | 80.9 | 78.81 | 4,054 |
Bayer CropScience Ltd | 4,489.7 | 4,496.9 | 4,395.9 | 1,319 |
Sudarshan Colorants India Ltd | 365.5 | 365.5 | 360 | 242 |
Coromandel International Ltd | 2,261.9 | 2,275 | 2,240 | 4,035 |
Deepak Nitrite Ltd | 1,611 | 1,631.45 | 1,587.75 | 50,625 |
DMCC Speciality Chemicals Ltd | 224 | 228.2 | 220.3 | 415 |
Fermenta Biotech Ltd | 328.25 | 335 | 326.65 | 5,309 |
GOCL Corporation Ltd | 270.8 | 270.8 | 261.05 | 901 |
Nitta Gelatin India Ltd | 830 | 847.35 | 827 | 994 |
PCBL Chemical Ltd | 271.7 | 286.75 | 269.05 | 78,787 |
Amal Ltd | 541 | 569.8 | 525.3 | 4,707 |
Punjab Chemicals & Crop Protection Ltd | 1,132.2 | 1,163.05 | 1,132.2 | 16 |
Sadhana Nitro Chem Ltd | 6.05 | 6.14 | 5.85 | 43,512 |
Sudarshan Chemical Industries Ltd | 914.5 | 916.7 | 907.4 | 521 |
Ultramarine & Pigments Ltd | 426 | 429 | 420 | 9,279 |
Transpek Industry Ltd | 1,169.95 | 1,179.95 | 1,135 | 1,840 |
Unichem Laboratories Ltd | 394.2 | 434.65 | 394.2 | 7,193 |
Alkyl Amines Chemicals Ltd | 1,540 | 1,550.75 | 1,527 | 1,618 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 51.7 | 53 | 50.4 | 11,912 |
Astrazeneca Pharma India Ltd | 8,550 | 8,621.65 | 8,548.2 | 207 |
Primo Chemicals Ltd | 22.1 | 22.8 | 21.43 | 6,389 |
Tanfac Industries Ltd | 4,315 | 4,389.95 | 4,205.05 | 3,992 |
Gujarat Themis Biosyn Ltd | 324.9 | 327.65 | 315.05 | 2,909 |
J B Chemicals & Pharmaceuticals Ltd | 1,847.15 | 1,858.55 | 1,825.35 | 492 |
Jagatjit Industries Ltd | 127.75 | 127.8 | 123.2 | 2,116 |
Tilaknagar Industries Ltd | 452.9 | 460.5 | 445.25 | 30,854 |
Walchandnagar Industries Ltd | 178 | 184.05 | 176.2 | 37,581 |
G M Breweries Ltd | 1,019.55 | 1,048.4 | 994 | 9,487 |
Associated Alcohols & Breweries Ltd | 850.75 | 859 | 842.15 | 1,253 |
Foods & Inns Ltd | 70.49 | 71.71 | 69.4 | 5,703 |
Wipro Ltd | 230.7 | 233.25 | 228.6 | 3,16,103 |
Dhanuka Agritech Ltd | 1,045.7 | 1,055 | 1,032.25 | 533 |
TTK Healthcare Ltd | 947.65 | 965.55 | 947.65 | 92 |
TGV Sraac Ltd | 88.67 | 90.35 | 88.2 | 64,134 |
Jagsonpal Pharmaceuticals Ltd | 168.5 | 174.55 | 165.35 | 1,021 |
Khaitan Chemicals & Fertilizers Ltd | 64.29 | 66 | 64.26 | 3,031 |
Gillette India Ltd | 8,746.9 | 8,780.8 | 8,487 | 1,010 |
V I P Industries Ltd | 380.25 | 389.65 | 372.7 | 4,501 |
Bajaj Steel Industries Ltd | 445.15 | 455.3 | 443.3 | 6,386 |
Hawkins Cookers Ltd | 7,543 | 7,580 | 7,363.3 | 414 |
Cosmo First Ltd | 618.8 | 626.1 | 605.15 | 1,644 |
Apollo Hospitals Enterprise Ltd | 7,160.5 | 7,178 | 6,993.9 | 11,214 |
Everest Industries Ltd | 431.85 | 445.55 | 431.25 | 449 |
AYM Syntex Ltd | 177.5 | 178 | 176.55 | 65 |
Navneet Education Ltd | 158.05 | 160.4 | 156.1 | 3,229 |
Visaka Industries Ltd | 65.16 | 66.3 | 64.19 | 732 |
Gufic BioSciences Ltd | 309.95 | 309.95 | 304.85 | 161 |
GRP Ltd | 1,793.6 | 1,860 | 1,793.6 | 29 |
TVS Srichakra Ltd | 4,141 | 4,199.4 | 4,053.1 | 169 |
Benares Hotels Ltd | 9,577 | 9,577 | 9,362.15 | 206 |
Berger Paints India Ltd | 472.45 | 473.9 | 458.45 | 22,798 |
Graphite India Ltd | 619.95 | 628.85 | 608.2 | 48,980 |
Cemindia Projects Ltd | 634 | 665.35 | 617.45 | 36,254 |
Empire Industries Ltd | 931.25 | 947.75 | 920 | 138 |
Garware Technical Fibres Ltd | 676.2 | 710.25 | 676.2 | 1,418 |
HEG Ltd | 533.85 | 535.45 | 523 | 34,196 |
Hindustan Composites Ltd | 406.3 | 419.6 | 404.35 | 96 |
BirlaNu Ltd | 1,675.05 | 1,689.85 | 1,576.8 | 489 |
Kothari Industrial Corporation Ltd | 215 | 228.5 | 210 | 12,605 |
Huhtamaki India Ltd | 183.6 | 184.5 | 179.55 | 1,768 |
Shalimar Paints Ltd | 62.83 | 63 | 60.95 | 3,096 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
VST Industries Ltd | 236.75 | 243.15 | 226 | 1,50,912 |
Jindal Drilling & Industries Ltd | 473.25 | 487 | 472 | 2,585 |
Aeroflex Enterprises Ltd | 79.6 | 80.22 | 78 | 3,558 |
Can Fin Homes Ltd | 929.65 | 945 | 923.8 | 3,975 |
Shriram Finance Ltd | 1,001.5 | 1,005.15 | 973.65 | 67,529 |
Cholamandalam Investment & Finance Company Ltd | 1,738.8 | 1,747.6 | 1,702.4 | 26,133 |
VLS Finance Ltd | 270.4 | 277.85 | 269 | 483 |
Crest Ventures Ltd | 352.55 | 352.55 | 352.55 | 57 |
Vakrangee Ltd | 6.97 | 7 | 6.85 | 92,998 |
Monarch Networth Capital Ltd | 298.35 | 299.5 | 292.95 | 359 |
Arihant Capital Markets Ltd | 79.52 | 82 | 78.68 | 9,792 |
GIC Housing Finance Ltd | 163.2 | 164.65 | 161.55 | 3,600 |
Ugro Capital Ltd | 146.5 | 153.55 | 146.5 | 6,183 |
Master Trust Ltd | 88.75 | 88.75 | 86.05 | 2,075 |
EFC (I) Ltd | 279.75 | 283.75 | 261.05 | 20,638 |
Saraswati Commercial (India) Ltd | 12,471 | 12,471 | 12,471 | 1 |
TCC Concept Ltd | 462.05 | 469.9 | 450 | 7,029 |
Deccan Gold Mines Ltd | 131.45 | 137.8 | 129.5 | 8,63,358 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
Sunteck Realty Ltd | 408.6 | 412.15 | 401.35 | 4,172 |
Veritas (India) Ltd | 183.9 | 183.9 | 177.4 | 9,643 |
Jai Corp Ltd | 112.2 | 114.05 | 110.45 | 17,388 |
SG Mart Ltd | 367 | 373 | 362.5 | 11,739 |
Lloyds Metals & Energy Ltd | 1,258.95 | 1,265.05 | 1,224.45 | 9,610 |
Lloyds Enterprises Ltd | 60.05 | 62.06 | 59.12 | 69,262 |
Viyash Scientific Ltd | 201.6 | 208.9 | 199.05 | 21,651 |
State Trading Corporation of India Ltd | 121.15 | 121.2 | 119.1 | 1,977 |
Avanti Feeds Ltd | 1,023.7 | 1,064.25 | 1,001 | 89,088 |
Adani Enterprises Ltd | 2,226.55 | 2,238.95 | 2,201.7 | 53,938 |
Nava Ltd | 561 | 568 | 554.25 | 11,388 |
Shivalik Bimetal Controls Ltd | 484.7 | 490.5 | 444.5 | 7,196 |
Gandhi Special Tubes Ltd | 744 | 744 | 742 | 13 |
Pennar Industries Ltd | 176.95 | 180.75 | 173.05 | 12,473 |
Jyoti Structures Ltd | 10 | 10.19 | 9.85 | 3,33,286 |
Steel Strips Wheels Ltd | 215.45 | 215.45 | 210.6 | 2,922 |
Man Industries (India) Ltd | 364.3 | 365.45 | 345.05 | 10,111 |
Ajmera Realty & Infra India Ltd | 144.8 | 150.8 | 143.65 | 3,986 |
Carborundum Universal Ltd | 771.45 | 786.35 | 760.1 | 5,409 |
MMTC Ltd | 64.02 | 64.65 | 62.3 | 1,32,178 |
Steelcast Ltd | 226.15 | 226.9 | 219.75 | 2,278 |
Pitti Engineering Ltd | 863 | 900.1 | 854 | 1,373 |
Hindustan Copper Ltd | 579.85 | 600.1 | 575.35 | 36,90,275 |
NLC India Ltd | 255.8 | 261.2 | 253.4 | 61,817 |
Himatsingka Seide Ltd | 119 | 123.35 | 116.75 | 62,111 |
Welspun Living Ltd | 140.35 | 141.95 | 137.1 | 2,72,973 |
Ganesha Ecosphere Ltd | 687.5 | 690.25 | 666.95 | 3,006 |
Sangam (India) Ltd | 473.45 | 481.1 | 469.25 | 1,255 |
K&R Rail Engineering Ltd | 30.17 | 30.64 | 30.05 | 38,790 |
Jyoti Resins and Adhesives Ltd | 1,050 | 1,066.25 | 1,050 | 7,873 |
Asahi India Glass Ltd | 972.65 | 981 | 935.9 | 4,971 |
Saint-Gobain Sekurit India Ltd | 100.05 | 101.35 | 99 | 25,417 |
Anant Raj Ltd | 546.15 | 553.6 | 536.8 | 1,18,099 |
Haldyn Glass Ltd | 89.26 | 92.06 | 88.25 | 21,660 |
Pakka Ltd | 89.69 | 90.05 | 87.99 | 1,233 |
Arrow Greentech Ltd | 433.1 | 438.8 | 421.9 | 1,891 |
Vishnu Chemicals Ltd | 514 | 515.55 | 508.2 | 2,027 |
Vindhya Telelinks Ltd | 1,247.4 | 1,285 | 1,231.5 | 1,188 |
RIR Power Electronics Ltd | 193.6 | 201 | 191 | 1,03,026 |
Ador Welding Ltd | 1,045 | 1,071.9 | 1,045 | 309 |
Salzer Electronics Ltd | 609 | 619.5 | 601.25 | 4,082 |
Usha Martin Ltd | 415.5 | 417.7 | 405.25 | 8,546 |
Spel Semiconductor Ltd | 154.05 | 159.25 | 152 | 40,007 |
Subros Ltd | 787.4 | 796.7 | 786.85 | 599 |
Honeywell Automation India Ltd | 31,913 | 32,925.15 | 31,874.05 | 181 |
Lumax Industries Ltd | 4,977.4 | 5,093.7 | 4,882 | 978 |
HBL Engineering Ltd | 785.8 | 800 | 765.9 | 45,103 |
Gujarat Industries Power Co Ltd | 146.1 | 146.5 | 143 | 5,167 |
Samvardhana Motherson International Ltd | 118.05 | 119.6 | 116.1 | 6,37,339 |
Mindteck (India) Ltd | 225 | 239.8 | 215 | 1,759 |
Havells India Ltd | 1,347.5 | 1,357.35 | 1,326.3 | 5,302 |
Igarashi Motors India Ltd | 392.6 | 399 | 388.1 | 1,044 |
Symphony Ltd | 929.75 | 938 | 925.95 | 1,202 |
Butterfly Gandhimathi Appliances Ltd | 619.1 | 627 | 615.25 | 114 |
Marsons Ltd | 143.9 | 146.5 | 143 | 3,38,384 |
Websol Energy System Ltd | 66.8 | 67.97 | 64.51 | 4,46,008 |
Roto Pumps Ltd | 59.5 | 59.5 | 57.51 | 31,173 |
TTK Prestige Ltd | 570.2 | 571.25 | 559.6 | 583 |
Rajratan Global Wire Ltd | 463 | 472 | 450.5 | 8,275 |
Onward Technologies Ltd | 322.75 | 322.75 | 312.2 | 1,427 |
Centum Electronics Ltd | 2,332.4 | 2,332.4 | 2,255 | 1,097 |
PVP Ventures Ltd | 29.85 | 30.45 | 29.29 | 2,61,183 |
KEI Industries Ltd | 4,461.5 | 4,483.7 | 4,370.65 | 6,098 |
Tasty Bite Eatables Ltd | 7,184.7 | 7,238.15 | 7,051 | 182 |
AVT Natural Products Ltd | 69 | 69.79 | 67.46 | 1,301 |
Hindustan Foods Ltd | 486 | 490.1 | 481.45 | 1,522 |
Vadilal Industries Ltd | 4,562.75 | 4,580.75 | 4,505 | 152 |
ADF Foods Ltd | 226.95 | 231.1 | 219 | 19,401 |
KSE Ltd | 225 | 225.95 | 219 | 3,769 |
Heritage Foods Ltd | 363.7 | 375.9 | 362.05 | 10,946 |
CCL Products (India) Ltd | 990 | 992.05 | 968.7 | 9,040 |
Kellton Tech Solutions Ltd | 15.67 | 16.14 | 15.5 | 52,604 |
Rico Auto Industries Ltd | 128.55 | 135.1 | 124.65 | 4,12,646 |
Jamna Auto Industries Ltd | 127.15 | 129.55 | 126.15 | 43,161 |
TVS Holdings Ltd | 15,039.25 | 15,260.6 | 14,942 | 235 |
JTEKT India Ltd | 145.1 | 146.95 | 144.5 | 1,770 |
Munjal Auto Industries Ltd | 74.14 | 75.4 | 73.18 | 3,484 |
Jay Bharat Maruti Ltd | 84.09 | 92.4 | 82.5 | 16,036 |
RACL Geartech Ltd | 1,036 | 1,039.4 | 1,026.6 | 38 |
Ratnamani Metals & Tubes Ltd | 1,997.45 | 2,042.5 | 1,968.4 | 753 |
Vesuvius India Ltd | 509.35 | 513.8 | 476.45 | 4,143 |
Automotive Stampings & Assemblies Ltd | 442.75 | 449.7 | 441.4 | 525 |
Transworld Shipping Lines Ltd | 171.2 | 179.05 | 169.15 | 376 |
Indo Count Industries Ltd | 302 | 312.7 | 291.75 | 52,460 |
Trident Ltd | 27.68 | 28.2 | 27.27 | 9,18,385 |
Alok Industries Ltd | 16.04 | 16.18 | 15.75 | 2,62,284 |
Kitex Garments Ltd | 208.2 | 211.7 | 198.2 | 1,97,010 |
Windsor Machines Ltd | 253 | 258.8 | 253 | 83 |
Shanthi Gears Ltd | 454.2 | 458.15 | 450.6 | 543 |
Honda India Power Products Ltd | 2,192.85 | 2,214.95 | 2,173.85 | 262 |
Elgi Equipments Ltd | 485.8 | 489.65 | 483.55 | 22,273 |
Kilburn Engineering Ltd | 545.15 | 548.7 | 535.15 | 45,661 |
Yuken India Ltd | 804.8 | 804.8 | 789 | 48 |
Timken India Ltd | 3,245 | 3,245 | 3,160.35 | 2,132 |
Voith Paper Fabrics India Ltd | 1,577.55 | 1,601.95 | 1,547 | 357 |
Diamond Power Infrastructure Ltd | 124.35 | 126.15 | 123.05 | 23,597 |
Frontier Springs Ltd | 4,480 | 4,500 | 4,322.3 | 5,354 |
Praj Industries Ltd | 287.1 | 293.6 | 281 | 22,575 |
HLE Glascoat Ltd | 373 | 377.35 | 368.15 | 1,178 |
Taneja Aerospace & Aviation Ltd | 282.6 | 284 | 266.7 | 12,269 |
M M Forgings Ltd | 429.75 | 441.8 | 426.65 | 2,391 |
Mayur Uniquoters Ltd | 572.65 | 591.6 | 568.2 | 4,007 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
Ram Ratna Wires Ltd | 296.4 | 321 | 296.4 | 1,040 |
Jayaswal Neco Industries Ltd | 75.86 | 76.37 | 73.52 | 95,848 |
Kalpataru Projects International Ltd | 1,086.85 | 1,114.15 | 1,084.15 | 6,732 |
Control Print Ltd | 645.35 | 647.3 | 638.2 | 1,267 |
Safari Industries (India) Ltd | 2,123.75 | 2,128.95 | 2,082.9 | 220 |
EIH Associated Hotels Ltd | 356.85 | 364.85 | 350.55 | 4,844 |
Morganite Crucible (India) Ltd | 1,449.8 | 1,499 | 1,415.1 | 704 |
Kokuyo Camlin Ltd | 84.5 | 85.13 | 83.04 | 712 |
Venkys (India) Ltd | 1,601.2 | 1,605 | 1,570 | 1,879 |
TCPL Packaging Ltd | 2,658.3 | 2,672.85 | 2,638.5 | 153 |
Balmer Lawrie & Company Ltd | 180.25 | 180.85 | 177.15 | 5,574 |
Kovai Medical Center & Hospital Ltd | 5,393 | 5,425 | 5,375.6 | 2,722 |
DCM Shriram Ltd | 1,163.8 | 1,163.8 | 1,140.55 | 506 |
Nilkamal Ltd | 1,438 | 1,540 | 1,438 | 719 |
Nahar Polyfilms Ltd | 241.05 | 248.45 | 241.05 | 118 |
3M India Ltd | 35,070 | 35,359.65 | 35,065 | 13 |
Bosch Home Comfort India Ltd | 1,324 | 1,329.8 | 1,310 | 303 |
JM Financial Ltd | 122.4 | 125.15 | 117.5 | 4,00,818 |
ADC India Communications Ltd | 1,314.9 | 1,357.45 | 1,305 | 955 |
Reliance Industrial Infrastructure Ltd | 720.5 | 731.3 | 717 | 2,410 |
Linde India Ltd | 6,094.5 | 6,145.4 | 5,929.35 | 4,231 |
Lotus Chocolate Company Ltd | 800 | 830 | 800 | 4,614 |
Precision Wires India Ltd | 245.05 | 249.45 | 237.8 | 20,533 |
Swiss Military Consumer Goods Ltd | 16.63 | 17.37 | 16.5 | 62,813 |
Shipping Corporation of India Ltd | 221.7 | 222.95 | 219.1 | 82,186 |
Sika Interplant Systems Ltd | 836.95 | 858.7 | 825.5 | 12,561 |
ITI Ltd | 289.6 | 293.3 | 287.75 | 21,286 |
Dredging Corporation of India Ltd | 983.95 | 1,005.95 | 966.7 | 19,786 |
National Fertilizer Ltd | 78.51 | 79.4 | 78.05 | 18,699 |
P I Industries Ltd | 3,130 | 3,132.05 | 3,094.55 | 714 |
Apcotex Industries Ltd | 367.35 | 371.35 | 365.9 | 406 |
Mastek Ltd | 2,009 | 2,051 | 1,996 | 4,128 |
Eimco Elecon (India) Ltd | 1,669.9 | 1,670.1 | 1,621.8 | 845 |
Ashiana Housing Ltd | 300.05 | 300.05 | 292.8 | 576 |
Dhunseri Ventures Ltd | 256 | 256.85 | 255 | 321 |
Menon Bearings Ltd | 115.85 | 120.4 | 113.55 | 824 |
Simplex Infrastructures Ltd | 224 | 226.3 | 223.65 | 206 |
Axtel Industries Ltd | 420.75 | 429 | 420 | 1,041 |
Poonawalla Fincorp Ltd | 431.4 | 441 | 403 | 66,188 |
Kingfa Science & Technology (India) Ltd | 4,256.4 | 4,536 | 4,210 | 135 |
Polyplex Corporation Ltd | 857.95 | 859.95 | 849.3 | 934 |
Carysil Ltd | 925.3 | 950 | 920 | 2,180 |
Kabra Extrusion Technik Ltd | 260.95 | 263.25 | 247.55 | 1,06,195 |
IOL Chemicals & Pharmaceuticals Ltd | 75.5 | 75.87 | 74.5 | 10,299 |
Vinati Organics Ltd | 1,533 | 1,534 | 1,510 | 2,219 |
Aarti Industries Ltd | 440.2 | 452.65 | 438 | 55,012 |
Wanbury Ltd | 243.8 | 261.95 | 240.65 | 22,792 |
Gujarat Ambuja Exports Ltd | 128.85 | 128.85 | 124.75 | 51,180 |
Rashtriya Chemicals & Fertilizers Ltd | 132.8 | 134.25 | 132 | 38,634 |
Kopran Ltd | 139.8 | 141.9 | 133 | 5,270 |
Jayant Agro Organics Ltd | 175.8 | 182.9 | 175.8 | 1,247 |
BCL Industries Ltd | 27.97 | 28.92 | 27.69 | 21,128 |
Aarti Drugs Ltd | 375.2 | 377.85 | 371.2 | 5,033 |
Bodal Chemicals Ltd | 50.59 | 51.38 | 49.46 | 4,865 |
Orchid Pharma Ltd | 677 | 683 | 676.45 | 2,083 |
Vimta Labs Ltd | 422.4 | 432.8 | 418.95 | 6,997 |
Marksans Pharma Ltd | 176.9 | 179.6 | 171.85 | 57,321 |
Syncom Formulations (India) Ltd | 13.68 | 13.68 | 13.23 | 1,03,366 |
Ipca Laboratories Ltd | 1,411.25 | 1,444.35 | 1,405 | 6,618 |
KMC Speciality Hospitals (India) Ltd | 78.46 | 79 | 74.9 | 53,580 |
Sukhjit Starch & Chemicals Ltd | 177.45 | 178.5 | 173 | 9,859 |
Neuland Laboratories Ltd | 13,036.15 | 13,260.25 | 12,935.9 | 787 |
Indo Amines Ltd | 119.8 | 120 | 115.5 | 1,736 |
Savita Oil Technologies Ltd | 354 | 354.7 | 347.85 | 469 |
Hester Biosciences Ltd | 1,504.1 | 1,510 | 1,497.45 | 174 |
NACL Industries Ltd | 137.05 | 143.9 | 135.65 | 3,417 |
Sun Pharmaceutical Industries Ltd | 1,694 | 1,708.1 | 1,690 | 15,460 |
Hikal Ltd | 179.55 | 190 | 178 | 11,743 |
Caplin Point Laboratories Ltd | 1,820 | 1,952.5 | 1,806.85 | 3,976 |
Fischer Medical Ventures Ltd | 44.22 | 44.22 | 42.25 | 1,26,248 |
Aurobindo Pharma Ltd | 1,195 | 1,195 | 1,166.4 | 11,909 |
Natco Pharma Ltd | 823.25 | 829.8 | 811.35 | 38,445 |
Panama Petrochem Ltd | 299.2 | 303.05 | 295.4 | 801 |
Andrew Yule & Company Ltd | 21.45 | 22.29 | 21.43 | 27,458 |
Filatex India Ltd | 48.29 | 49.2 | 47.46 | 43,809 |
Premier Explosives Ltd | 474.55 | 480.5 | 471 | 8,036 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
Ganesh Housing Ltd | 714 | 757.65 | 691.4 | 27,575 |
NMDC Ltd | 84.05 | 85.32 | 83.11 | 20,07,083 |
ASM Technologies Ltd | 2,539.1 | 2,574.95 | 2,480.05 | 12,681 |
Systematix Corporate Services Ltd | 81.5 | 86.99 | 80.5 | 4,394 |
Sanghi Industries Ltd | 62 | 62.73 | 61.76 | 859 |
TPL Plastech Ltd | 60.59 | 61.7 | 60.17 | 7,664 |
Wim Plast Ltd | 416.7 | 420.95 | 405.25 | 5,334 |
Liberty Shoes Ltd | 272.7 | 280.6 | 267.1 | 2,319 |
Electrotherm (India) Ltd | 770.05 | 780 | 756.45 | 1,127 |
Blue Dart Express Ltd | 5,844.3 | 5,880 | 5,737.95 | 1,769 |
Tourism Finance Corporation of India Ltd | 67.28 | 67.88 | 66.78 | 1,84,072 |
Kamat Hotels (India) Ltd | 183.75 | 200.05 | 178.5 | 5,685 |
Sandesh Ltd | 1,051 | 1,151.35 | 1,037.65 | 1,430 |
Goldiam International Ltd | 367.5 | 369.15 | 346.9 | 32,953 |
Dr Agarwals Eye Hospital Ltd | 4,688.9 | 4,789.95 | 4,591.05 | 929 |
Greenply Industries Ltd | 228.05 | 233.25 | 220.7 | 9,864 |
SEAMEC Ltd | 1,303.6 | 1,303.6 | 1,243.15 | 1,390 |
Cheviot Company Ltd | 1,040.45 | 1,081 | 1,037.45 | 199 |
Confidence Petroleum India Ltd | 31.26 | 31.9 | 30.8 | 13,950 |
63 Moons Technologies Ltd | 630.65 | 649.4 | 630.65 | 2,438 |
Sarla Performance Fibers Ltd | 77.22 | 80.13 | 75.99 | 13,334 |
La Opala RG Ltd | 201.45 | 206.25 | 198.15 | 1,210 |
Stylam Industries Ltd | 2,210.7 | 2,223.75 | 2,195.7 | 662 |
Gujarat Alkalies & Chemicals Ltd | 474.8 | 474.8 | 463 | 819 |
India Cements Ltd | 451.85 | 454.7 | 441.5 | 13,677 |
JK Tyre & Industries Ltd | 540 | 544.65 | 509.8 | 1,73,292 |
Jubilant Pharmova Ltd | 933.4 | 975 | 928.2 | 13,828 |
The Investment Trust of India Ltd | 100.7 | 103.9 | 99.15 | 700 |
CSL Finance Ltd | 255 | 261 | 254.95 | 284 |
Sanghvi Movers Ltd | 320.1 | 325.15 | 316.25 | 7,213 |
Antelopus Selan Energy Ltd | 550.55 | 595.45 | 540 | 11,933 |
Faze Three Ltd | 518.1 | 541.8 | 481.55 | 14,384 |
Privi Speciality Chemicals Ltd | 2,760.6 | 2,822.05 | 2,709.65 | 6,882 |
Optiemus Infracom Ltd | 408 | 421.05 | 403 | 1,978 |
Themis Medicare Ltd | 84.22 | 84.22 | 81.69 | 1,651 |
Suven Life Sciences Ltd | 160.3 | 165.2 | 157.75 | 16,730 |
Piccadily Agro Industries Ltd | 588 | 588 | 565.9 | 8,061 |
Chamanlal Setia Exports Ltd | 267.8 | 267.8 | 259.2 | 2,125 |
Asian Energy Services Ltd | 256 | 258.7 | 248.9 | 2,320 |
Ugar Sugar Works Ltd | 37.45 | 37.62 | 36.8 | 6,648 |
NRB Bearings Ltd | 274.3 | 275.45 | 269 | 3,599 |
Tinna Rubber & Infrastructure Ltd | 696.5 | 754.9 | 692.2 | 3,132 |
Relaxo Footwears Ltd | 368 | 375.05 | 365.5 | 11,624 |
Shilpa Medicare Ltd | 318 | 332.6 | 303 | 85,266 |
Paramount Communications Ltd | 38.12 | 39.25 | 37.7 | 32,410 |
Eco Recycling Ltd | 416 | 423 | 407 | 27,605 |
Goodluck India Ltd | 1,150 | 1,159.2 | 1,147.05 | 2,385 |
Sterling Tools Ltd | 233.55 | 235.8 | 232.35 | 1,912 |
Bhageria Industries Ltd | 160 | 165 | 160 | 1,318 |
KRBL Ltd | 363.95 | 367.15 | 348.35 | 20,152 |
Cupid Ltd | 422.65 | 427.15 | 416.1 | 2,81,820 |
Capital India Finance Ltd | 31.8 | 32.19 | 30.87 | 2,604 |
Sri Adhikari Brothers Television Network Ltd | 1,992.65 | 1,993.1 | 1,900 | 3,574 |
Indian Oil Corporation Ltd | 175.1 | 181 | 172.85 | 24,89,574 |
Balaji Amines Ltd | 1,129.45 | 1,132.4 | 1,092.1 | 6,916 |
Om Infra Ltd | 89.2 | 91.13 | 89.2 | 6,127 |
Balu Forge Industries Ltd | 440.1 | 445.7 | 428.65 | 25,138 |
Patel Engineering Ltd | 28.74 | 28.98 | 28.35 | 1,45,125 |
Alicon Castalloy Ltd | 711.5 | 729.25 | 711.5 | 214 |
Emami Ltd | 504.9 | 508.35 | 500 | 16,363 |
Arman Financial Services Ltd | 1,553.6 | 1,589.7 | 1,491.3 | 1,519 |
Shilchar Technologies Ltd | 3,811.1 | 3,934.1 | 3,800 | 3,420 |
Nucleus Software Exports Ltd | 913 | 919.65 | 907 | 621 |
Manappuram Finance Ltd | 300.35 | 302.15 | 284.4 | 2,30,491 |
Linc Ltd | 113.35 | 115.15 | 112.8 | 32 |
VST Tillers Tractors Ltd | 5,849.25 | 5,894.05 | 5,790.55 | 325 |
Zydus Wellness Ltd | 387.6 | 392.35 | 386 | 6,229 |
Container Corporation Of India Ltd | 509.4 | 521 | 506.05 | 72,953 |
Panacea Biotec Ltd | 361.55 | 364.95 | 357.15 | 3,180 |
Mercury EV-Tech Ltd | 39.01 | 40.85 | 38 | 3,26,645 |
Choice International Ltd | 760 | 775.9 | 757 | 14,545 |
Arihant Foundations & Housing Ltd | 1,069 | 1,104 | 1,050 | 656 |
Tamil Nadu Newsprint & Papers Ltd | 140.3 | 145 | 139.45 | 4,843 |
Shakti Pumps (India) Ltd | 616.5 | 624.45 | 605.15 | 26,414 |
GRM Overseas Ltd | 166 | 166.2 | 159.05 | 18,749 |
Rajesh Exports Ltd | 173.8 | 181 | 171.75 | 9,152 |
Eveready Industries India Ltd | 340.65 | 346.05 | 332.75 | 14,158 |
Hatsun Agro Product Ltd | 909.05 | 918 | 905.1 | 46,192 |
Jindal Worldwide Ltd | 28.03 | 28.74 | 27.8 | 17,492 |
Somany Ceramics Ltd | 399 | 402.45 | 396.45 | 1,042 |
Capri Global Capital Ltd | 172.3 | 174.3 | 167.9 | 18,97,691 |
FDC Ltd | 368.5 | 375.6 | 357.45 | 6,340 |
Lincoln Pharmaceuticals Ltd | 460.2 | 460.2 | 455 | 340 |
Praveg Ltd | 293 | 295.05 | 284.5 | 1,41,662 |
Marico Ltd | 750.5 | 753.4 | 741 | 16,181 |
Vidhi Specialty Food Ingredients Ltd | 308.3 | 322.15 | 305 | 408 |
Bhagiradha Chemicals & Industries Ltd | 223.4 | 227.7 | 223.4 | 268 |
Apollo Pipes Ltd | 315.1 | 318.35 | 264.8 | 2,35,625 |
Poly Medicure Ltd | 1,388.85 | 1,514.4 | 1,377.4 | 14,517 |
Atul Auto Ltd | 446.15 | 447.3 | 427.25 | 6,466 |
Oriental Rail Infrastructure Ltd | 152.35 | 158.75 | 150.05 | 34,953 |
Integrated Industries Ltd | 37.17 | 38.9 | 37 | 13,59,581 |
Agarwal Industrial Corporation Ltd | 705.25 | 714.7 | 693.55 | 215 |
Ambika Cotton Mills Ltd | 1,325 | 1,325 | 1,314 | 268 |
Filatex Fashions Ltd | 0.3 | 0.31 | 0.29 | 52,80,805 |
Sindhu Trade Links Ltd | 25.63 | 26.29 | 24.56 | 1,16,920 |
Swelect Energy Systems Ltd | 538.05 | 546.4 | 526.25 | 1,251 |
KDDL Ltd | 2,481.5 | 2,503.2 | 2,457.4 | 457 |
3B Blackbio DX Ltd | 1,627.55 | 1,645 | 1,585.05 | 3,203 |
Bank of Baroda | 289.15 | 291.15 | 284.8 | 1,30,430 |
Andhra Cements Ltd | 58.47 | 58.95 | 58.05 | 1,038 |
Welspun Corp Ltd | 824.75 | 841.85 | 819.05 | 11,904 |
Bank of India | 163.6 | 164.8 | 160.85 | 6,42,231 |
Indraprastha Medical Corporation Ltd | 375.8 | 380 | 369.95 | 5,594 |
GAIL (India) Ltd | 163.05 | 163.6 | 159 | 12,70,131 |
Vaibhav Global Ltd | 227.05 | 231.15 | 221.65 | 25,476 |
JK Paper Ltd | 324.45 | 326.35 | 314.85 | 9,802 |
Saregama India Ltd | 327.55 | 333.95 | 324 | 21,761 |
ICICI Bank Ltd | 1,406.65 | 1,409.9 | 1,394.75 | 1,24,906 |
Cyient Ltd | 1,067.3 | 1,095.4 | 1,038 | 43,213 |
Engineers India Ltd | 171.35 | 173.55 | 170.4 | 1,05,565 |
Dhanlaxmi Bank Ltd | 24.01 | 24.14 | 23.85 | 25,714 |
Gujarat Mineral Development Corporation Ltd | 599.95 | 615.5 | 594 | 3,56,878 |
IndusInd Bank Ltd | 905 | 915.2 | 895 | 26,284 |
India Tourism Development Corporation Ltd | 525 | 533.85 | 520.65 | 747 |
Jammu and Kashmir Bank Ltd | 103.3 | 104.1 | 101.9 | 69,028 |
City Union Bank Ltd | 293 | 295.45 | 289.4 | 57,698 |
Axis Bank Ltd | 1,341.55 | 1,346.4 | 1,326.45 | 1,04,821 |
South Indian Bank Ltd | 41.27 | 41.67 | 40.82 | 17,53,328 |
Sonata Software Ltd | 307.45 | 307.95 | 301.15 | 27,062 |
National Aluminium Company Ltd | 354.45 | 357.55 | 349.45 | 9,62,811 |
India Nippon Electricals Ltd | 763.8 | 773.85 | 742.95 | 1,039 |
Nalwa Sons Investments Ltd | 6,022.9 | 6,022.9 | 5,891.05 | 196 |
Apar Industries Ltd | 9,450 | 9,600 | 9,433.2 | 892 |
Accelya Solutions India Ltd | 1,271.15 | 1,307.05 | 1,262.7 | 5,912 |
HCL Technologies Ltd | 1,593.3 | 1,608.8 | 1,574.85 | 2,35,364 |
Geojit Financial Services Ltd | 71.13 | 71.55 | 67.3 | 5,367 |
Jindal Steel Ltd | 1,184.6 | 1,191.8 | 1,162.7 | 23,680 |
Glenmark Pharmaceuticals Ltd | 1,929.4 | 1,972.45 | 1,911.6 | 7,794 |
Wockhardt Ltd | 1,398.4 | 1,400 | 1,366.95 | 21,928 |
GE Power India Ltd | 330.7 | 334.3 | 324.8 | 2,914 |
Mahindra Lifespace Developers Ltd | 368.8 | 374 | 366.8 | 3,347 |
Zydus Lifesciences Ltd | 885 | 905.2 | 884 | 30,335 |
Shiva Cement Ltd | 20.38 | 21.25 | 20.01 | 2,88,896 |
Danlaw Technologies India Ltd | 758 | 780.2 | 740.75 | 926 |
Ajanta Pharma Ltd | 2,840 | 2,860.5 | 2,789.85 | 1,311 |
TVS Motor Company Ltd | 3,762.55 | 3,775 | 3,668 | 8,296 |
Subex Ltd | 9.74 | 10.13 | 9.6 | 1,41,785 |
Transport Corporation of India Ltd | 1,065.35 | 1,082.9 | 1,053.75 | 627 |
Triveni Engineering and Industries Ltd | 372.3 | 374 | 371.3 | 2,305 |
Dynacons Systems & Solutions Ltd | 935.05 | 967.65 | 930 | 1,016 |
PNB Gilts Ltd | 80.31 | 82.75 | 79.53 | 12,430 |
Ramco Industries Ltd | 317.2 | 319 | 315 | 874 |
Ramco Systems Ltd | 518.85 | 559.8 | 514.3 | 11,215 |
Tata Teleservices (Maharashtra) Ltd | 43.8 | 44.11 | 42.97 | 1,45,632 |
Sterlite Technologies Ltd | 132.2 | 135.3 | 129.3 | 1,90,236 |
Tips Music Ltd | 558.05 | 562.75 | 550.85 | 5,415 |
Indian Overseas Bank | 34.9 | 34.95 | 34.41 | 4,11,370 |
TajGVK Hotels & Resorts Ltd | 359 | 369.3 | 358.15 | 4,445 |
AXISCADES Technologies Ltd | 1,122.3 | 1,173.05 | 1,120.6 | 29,138 |
Birlasoft Ltd | 435.5 | 460.3 | 432.05 | 59,301 |
Avantel Ltd | 148.55 | 149.95 | 144.85 | 69,839 |
Moschip Technologies Ltd | 198.1 | 202.55 | 196.05 | 1,13,551 |
Godrej Consumer Products Ltd | 1,179.25 | 1,182.8 | 1,156.4 | 7,320 |
BF Utilities Ltd | 533 | 539 | 529.05 | 428 |
United Spirits Ltd | 1,377.9 | 1,378.25 | 1,352.45 | 62,441 |
Olectra Greentech Ltd | 1,020 | 1,041.5 | 1,014.35 | 10,470 |
MPS Ltd | 1,625 | 1,727.6 | 1,625 | 2,402 |
Cera Sanitaryware Ltd | 5,176.1 | 5,178.4 | 5,022.95 | 595 |
Bharti Airtel Ltd | 2,038.35 | 2,046.75 | 1,990 | 1,88,634 |
Gulshan Polyols Ltd | 130 | 130.05 | 127.95 | 1,750 |
Punjab National Bank | 122.8 | 124.35 | 121.25 | 3,81,170 |
Oracle Financial Services Software Ltd | 7,260.85 | 7,400 | 7,148.45 | 10,606 |
Hazoor Multi Projects Ltd | 35.2 | 35.5 | 32.6 | 7,06,221 |
Kama Holdings Ltd | 2,662 | 2,698.95 | 2,650 | 1,975 |
Aptech Ltd | 81.2 | 82.45 | 80.71 | 1,006 |
Union Bank of India | 178.2 | 178.6 | 174.55 | 2,04,362 |
United Breweries Ltd | 1,522 | 1,545 | 1,475 | 8,939 |
Granules India Ltd | 567.05 | 573.65 | 556.55 | 23,095 |
Canara Bank | 147.15 | 149.1 | 144.85 | 4,42,698 |
Balmer Lawrie Investment Ltd | 71.31 | 72 | 71 | 43,486 |
Pokarna Ltd | 1,014.1 | 1,078.4 | 1,010.5 | 79,317 |
Divis Laboratories Ltd | 6,027 | 6,140.55 | 5,943 | 6,049 |
Astra Microwave Products Ltd | 900 | 935.35 | 890 | 12,979 |
Radico Khaitan Ltd | 2,725 | 2,756.1 | 2,695.2 | 58,963 |
Maruti Suzuki India Ltd | 14,957.7 | 15,126.4 | 14,882 | 28,173 |
Rajapalayam Mills Ltd | 836 | 839.6 | 821.6 | 1,338 |
Navin Fluorine International Ltd | 6,418.5 | 6,469 | 6,225.05 | 13,148 |
UCO Bank | 28.54 | 28.67 | 28.29 | 5,30,676 |
Jindal Stainless Ltd | 788 | 788.1 | 768.9 | 15,001 |
Suprajit Engineering Ltd | 461.2 | 465.35 | 458.35 | 1,270 |
TVS Electronics Ltd | 399 | 403.8 | 390 | 1,539 |
Indraprastha Gas Ltd | 175.9 | 176.3 | 172 | 1,06,542 |
T.V. Today Network Ltd | 123.4 | 124.95 | 119.5 | 1,149 |
Petronet LNG Ltd | 296.3 | 299.7 | 294.2 | 19,253 |
Biocon Ltd | 365.2 | 369.7 | 361.3 | 28,125 |
PTC India Ltd | 180 | 181.6 | 177.5 | 61,702 |
Bank of Maharashtra | 65.5 | 65.85 | 64.68 | 7,95,865 |
Ramkrishna Forgings Ltd | 552.65 | 562.65 | 551 | 5,227 |
Datamatics Global Services Ltd | 785 | 785.55 | 758.5 | 3,365 |
New Delhi Television Ltd | 86.67 | 87.6 | 85.49 | 15,590 |
Strides Pharma Science Ltd | 863.25 | 866.05 | 845.05 | 5,556 |
UltraTech Cement Ltd | 12,740 | 12,774.05 | 12,625 | 3,972 |
Uno Minda Ltd | 1,156.5 | 1,232.5 | 1,151 | 35,646 |
Tata Consultancy Services Ltd | 2,941.45 | 2,992 | 2,915.15 | 3,88,720 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Century Plyboards (India) Ltd | 793.8 | 803.4 | 775.2 | 3,855 |
Welspun Enterprises Ltd | 498.45 | 504.85 | 471.85 | 16,905 |
NTPC Ltd | 365.1 | 365.7 | 360.65 | 2,21,356 |
JBM Auto Ltd | 580.65 | 588 | 572.75 | 29,519 |
Dwarikesh Sugar Industries Ltd | 34.13 | 34.6 | 33.55 | 11,478 |
Indoco Remedies Ltd | 212 | 229.45 | 212 | 3,485 |
Xchanging Solutions Ltd | 70.75 | 72.2 | 70.49 | 7,830 |
Jindal Photo Ltd | 1,372.9 | 1,402.6 | 1,372.9 | 114 |
Pondy Oxides & Chemicals Ltd | 1,200 | 1,279.95 | 1,198.45 | 7,696 |
Jaiprakash Power Ventures Ltd | 15.15 | 15.19 | 14.62 | 43,04,686 |
Gokaldas Exports Ltd | 780.85 | 802.1 | 769.75 | 73,705 |
Alldigi Tech Ltd | 876.9 | 900 | 842 | 3,637 |
IIFL Finance Ltd | 513.55 | 518.95 | 500 | 1,97,826 |
Shoppers Stop Ltd | 395 | 400 | 382.5 | 975 |
Nandan Denim Ltd | 3.1 | 3.15 | 3.02 | 1,05,780 |
JSW Holdings Ltd | 17,538.6 | 18,058.05 | 16,720.05 | 10,236 |
J K Cements Ltd | 5,718.95 | 5,765.55 | 5,605.25 | 1,559 |
Yes Bank Ltd | 21.31 | 21.43 | 21.08 | 52,17,128 |
Nectar Lifescience Ltd | 13.5 | 13.62 | 13.16 | 50,585 |
MSP Steel & Power Ltd | 30.2 | 30.88 | 29.77 | 14,479 |
Karnataka Bank Ltd | 200.2 | 201 | 195.1 | 75,726 |
Rane (Madras) Ltd | 835 | 849.95 | 810.2 | 1,540 |
Sasken Technologies Ltd | 1,253 | 1,276 | 1,236.55 | 412 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Aurionpro Solutions Ltd | 919.35 | 941.8 | 890.55 | 16,329 |
Shree Renuka Sugars Ltd | 24.68 | 25.35 | 24.33 | 1,24,507 |
AIA Engineering Ltd | 3,884.3 | 3,948.2 | 3,855.35 | 1,449 |
Everest Kanto Cylinder Ltd | 118.35 | 118.9 | 112.1 | 31,438 |
Kernex Microsystems (India) Ltd | 1,193 | 1,208.65 | 1,171.35 | 5,590 |
Repro India Ltd | 410.3 | 420 | 409.7 | 237 |
PVR Inox Ltd | 1,006.6 | 1,010 | 960 | 23,020 |
Nitin Spinners Ltd | 340.85 | 341.95 | 337.95 | 3,190 |
Royal Orchid Hotels Ltd | 376 | 376.35 | 368.5 | 1,101 |
Entertainment Network (India) Ltd | 112.05 | 112.8 | 112.05 | 286 |
Gujarat State Petronet Ltd | 306 | 306.85 | 298.6 | 28,713 |
Jagran Prakashan Ltd | 68.4 | 68.4 | 66.85 | 7,061 |
GVK Power & Infrastructure Ltd | 3.02 | 3.02 | 3.01 | 5,416 |
KEC International Ltd | 615.35 | 616.9 | 605 | 27,156 |
Indo Tech Transformers Ltd | 1,342 | 1,389.85 | 1,336 | 1,544 |
B.L.Kashyap & Sons Ltd | 54.56 | 55 | 53.3 | 63,089 |
Mahindra & Mahindra Financial Services Ltd | 380.45 | 385 | 370.25 | 2,32,000 |
Nitco Ltd | 83.18 | 84.6 | 82.6 | 4,988 |
Solar Industries India Ltd | 13,006 | 13,447.85 | 12,862.6 | 4,960 |
Gallantt Ispat Ltd. | 585.7 | 599.5 | 585.7 | 5,208 |
Uttam Sugar Mills Ltd | 215.2 | 216 | 212.6 | 941 |
Kewal Kiran Clothing Ltd | 485 | 485 | 478.9 | 177 |
Sun TV Network Ltd | 537.7 | 541.1 | 528.6 | 10,307 |
Godawari Power & Ispat Ltd | 251.2 | 258.85 | 248.8 | 1,43,106 |
R Systems International Ltd | 349.6 | 353.6 | 346 | 1,633 |
Kamdhenu Ltd | 21.7 | 22.98 | 21.7 | 9,983 |
Paushak Ltd | 464 | 481.55 | 461.6 | 1,025 |
Prime Focus Ltd | 264.4 | 276.65 | 260.6 | 7,36,588 |
Allcargo Logistics Ltd | 10.15 | 10.73 | 10.04 | 2,58,512 |
GMR Airports Ltd | 97.44 | 97.67 | 95.89 | 3,95,290 |
Tech Mahindra Ltd | 1,618.3 | 1,651.95 | 1,600.1 | 29,760 |
CIE Automotive India Ltd | 427.35 | 428.1 | 421.85 | 1,770 |
Voltamp Transformers Ltd | 7,956 | 8,094.05 | 7,859.85 | 1,150 |
Action Construction Equipment Ltd | 918.95 | 929.95 | 883.15 | 32,936 |
Geecee Ventures Ltd | 315.6 | 315.6 | 308 | 4 |
Fiem Industries Ltd | 2,296 | 2,307.2 | 2,240.3 | 1,448 |
DCB Bank Ltd | 192.35 | 193.3 | 188.5 | 1,79,601 |
GTL Infrastructure Ltd | 1.15 | 1.16 | 1.09 | 74,45,910 |
Info Edge (India) Ltd | 1,128.75 | 1,166 | 1,118.8 | 46,259 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
Parsvnath Developers Ltd | 8.63 | 9.03 | 8.6 | 15,272 |
L T Foods Ltd | 399.7 | 403.3 | 390.8 | 48,683 |
Sobha Ltd | 1,510.15 | 1,518 | 1,470.5 | 3,803 |
Tanla Platforms Ltd | 475.85 | 491.15 | 473.3 | 33,127 |
Zee Media Corporation Ltd | 8.19 | 8.36 | 7.88 | 1,02,938 |
Lumax Auto Technologies Ltd | 1,469.9 | 1,524.65 | 1,447.35 | 11,337 |
Network 18 Media & Investments Ltd | 37.7 | 38.01 | 37.14 | 61,135 |
Hubtown Ltd | 220.1 | 226.45 | 216.5 | 8,838 |
Technocraft Industries (India) Ltd | 2,317.8 | 2,325 | 2,244.95 | 273 |
Redington Ltd | 267 | 269.9 | 261 | 65,847 |
Pearl Global Industries Ltd | 1,839.15 | 1,859.5 | 1,818.55 | 1,508 |
Firstsource Solutions Ltd | 290.6 | 298.5 | 289.8 | 1,85,436 |
Power Finance Corporation Ltd | 419.2 | 420.1 | 406 | 6,86,041 |
Ahluwalia Contracts (India) Ltd | 858 | 860.35 | 844.25 | 770 |
Indian Bank | 871.45 | 882.45 | 862 | 21,199 |
SMS Pharmaceuticals Ltd | 315.5 | 328.3 | 315.5 | 2,686 |
Vodafone Idea Ltd | 11.13 | 11.26 | 10.9 | 4,40,13,010 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
Astral Ltd | 1,472.2 | 1,522.45 | 1,462 | 18,079 |
Embassy Developments Ltd | 68.01 | 68.01 | 63.81 | 64,437 |
Camlin Fine Sciences Ltd | 167.1 | 170.7 | 163.65 | 18,873 |
ICRA Ltd | 5,906 | 5,971.95 | 5,895.5 | 102 |
Dish TV India Ltd | 3.39 | 3.4 | 3.34 | 6,99,756 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 458.9 | 465.35 | 447.4 | 887 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Delta Corp Ltd | 65.92 | 66.02 | 63.85 | 24,241 |
MIC Electronics Ltd | 40.1 | 41.06 | 39.97 | 27,481 |
Insecticides India Ltd | 600 | 603 | 588.15 | 786 |
Time Technoplast Ltd | 191.5 | 191.85 | 186.8 | 35,684 |
Hinduja Global Solutions Ltd | 409.4 | 416 | 405.7 | 961 |
Nelcast Ltd | 123.4 | 123.45 | 109 | 6,477 |
V2 Retail Ltd | 1,987.45 | 2,018.05 | 1,974.5 | 2,489 |
DLF Ltd | 661.8 | 665.55 | 650 | 77,615 |
Sun Pharma Advanced Research Company Ltd | 139.7 | 140.05 | 135.5 | 39,492 |
Allied Digital Services Ltd | 126.75 | 127 | 124.05 | 18,738 |
Refex Industries Ltd | 228.25 | 233.9 | 225.65 | 16,490 |
Central Bank of India | 37.04 | 37.12 | 36.51 | 3,11,444 |
Asian Granito India Ltd | 75.18 | 75.64 | 71.22 | 73,326 |
K P R Mill Ltd | 977.05 | 985 | 947 | 39,639 |
Motilal Oswal Financial Services Ltd | 780.5 | 781.45 | 754.8 | 27,115 |
VTM Ltd | 86.6 | 96.84 | 84.1 | 7,38,484 |
Power Grid Corporation of India Ltd | 292.9 | 293.5 | 289.8 | 5,74,723 |
Kaveri Seed Company Ltd | 885.35 | 894 | 875.6 | 2,168 |
Paisalo Digital Ltd | 36.04 | 36.75 | 34.65 | 4,19,913 |
Consolidated Construction Consortium Ltd | 18.6 | 18.9 | 18.1 | 9,035 |
Religare Enterprises Ltd | 244.4 | 252.6 | 244.4 | 30,526 |
Adani Ports & Special Economic Zone Ltd | 1,550.2 | 1,575.65 | 1,527.65 | 1,46,495 |
Edelweiss Financial Services Ltd | 105 | 107 | 104.6 | 58,361 |
Renaissance Global Ltd | 118 | 119.35 | 116.15 | 3,472 |
Kolte Patil Developers Ltd | 359.85 | 368.35 | 352.15 | 6,584 |
Jyothy Labs Ltd | 243.65 | 246.45 | 240 | 30,151 |
eClerx Services Ltd | 4,176.45 | 4,450 | 4,131.45 | 9,736 |
Transformers & Rectifiers India Ltd | 248.25 | 252.9 | 244.5 | 1,16,047 |
Brigade Enterprises Ltd | 762.4 | 779.25 | 755 | 4,10,008 |
Kuantum Papers Ltd | 89.88 | 89.88 | 87.83 | 11 |
Reliance Power Ltd | 27.98 | 28.12 | 27.31 | 52,04,930 |
J Kumar Infraprojects Ltd | 573 | 573 | 546.05 | 12,217 |
KNR Constructions Ltd | 150.75 | 155 | 143.2 | 1,79,682 |
OnMobile Global Ltd | 49.35 | 54.31 | 49.35 | 13,968 |
SEPC Ltd | 9.02 | 9.12 | 8.31 | 5,34,107 |
IRB Infrastructure Developers Ltd | 43.1 | 43.3 | 42.3 | 12,48,566 |
V-Guard Industries Ltd | 334.8 | 339.1 | 332.6 | 7,523 |
REC Ltd | 372.5 | 378.4 | 368 | 5,13,966 |
Titagarh Rail Systems Ltd | 783.75 | 783.75 | 769.6 | 38,511 |
Kiri Industries Ltd | 492.1 | 500.2 | 484.55 | 11,177 |
Aditya Birla Money Ltd | 124.5 | 127 | 123 | 2,079 |
Jai Balaji Industries Ltd | 72.32 | 75.49 | 71.95 | 53,578 |
Bajaj Auto Ltd | 9,528.1 | 9,668.3 | 9,475 | 3,149 |
Bajaj Finserv Ltd | 2,020.8 | 2,027.25 | 1,984.95 | 35,471 |
RPG Life Sciences Ltd | 1,973.65 | 2,000.5 | 1,960 | 527 |
20 Microns Ltd | 172 | 195 | 166.6 | 10,339 |
ZF Commercial Vehicle Control System India Ltd | 14,827 | 15,163.05 | 14,827 | 139 |
ISGEC Heavy Engineering Ltd | 774.55 | 797.4 | 765 | 2,409 |
Indian Metals & Ferro Alloys Ltd | 1,311.5 | 1,385 | 1,293.5 | 17,454 |
Mold-Tek Packaging Ltd | 539 | 545.4 | 535.1 | 1,403 |
Mahindra Holidays & Resorts India Ltd | 293.9 | 295.45 | 292 | 2,005 |
Adani Power Ltd | 152.65 | 154.15 | 150 | 9,83,684 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Globus Spirits Ltd | 933.15 | 938.2 | 922.45 | 1,645 |
Oil India Ltd | 497.3 | 503.1 | 491.4 | 2,27,396 |
Expleo Solutions Ltd | 870 | 891 | 869.85 | 553 |
RattanIndia Power Ltd | 8.92 | 9.09 | 8.81 | 8,13,918 |
Den Networks Ltd | 29.04 | 29.16 | 28.69 | 4,570 |
Astec Lifesciences Ltd | 639.35 | 645 | 631.95 | 9,995 |
D-Link India Ltd | 386.75 | 410.1 | 386.7 | 13,453 |
JSW Energy Ltd | 473.3 | 474.45 | 465.2 | 80,303 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
D B Corp Ltd | 237.7 | 239.1 | 235.7 | 219 |
Jubilant Foodworks Ltd | 544 | 544.9 | 533 | 54,079 |
Vascon Engineers Ltd | 42.75 | 43.42 | 42.3 | 17,057 |
Thangamayil Jewellery Ltd | 3,374.65 | 3,491.8 | 3,201.75 | 13,209 |
Hathway Cable & Datacom Ltd | 11.19 | 11.31 | 10.58 | 1,04,036 |
Man Infraconstruction Ltd | 115.9 | 116 | 113.3 | 6,611 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
Kirloskar Electric Company Ltd | 86.4 | 89 | 85 | 9,594 |
SJVN Ltd | 72.28 | 72.57 | 71.65 | 3,88,659 |
Hindustan Media Ventures Ltd | 73 | 73 | 68.6 | 1,485 |
Bajaj Consumer Care Ltd | 359.35 | 366.7 | 349 | 21,715 |
Gujarat Pipavav Port Ltd | 174.7 | 175.35 | 168.5 | 53,008 |
Sastasundar Ventures Ltd | 300 | 300 | 300 | 1 |
Ramky Infrastructure Ltd | 455.1 | 462.7 | 455.1 | 405 |
Orient Green Power Company Ltd | 10.17 | 10.37 | 10.14 | 1,84,808 |
Cantabil Retail India Ltd | 291.75 | 321.5 | 286.9 | 33,174 |
Va Tech Wabag Ltd | 1,210.7 | 1,247.95 | 1,191 | 43,951 |
Ashoka Buildcon Ltd | 153.75 | 158.55 | 149.5 | 37,234 |
Jupiter Wagons Ltd | 298.55 | 300 | 294.7 | 1,31,704 |
Oberoi Realty Ltd | 1,535.6 | 1,564.65 | 1,504.35 | 12,888 |
Prestige Estates Projects Ltd | 1,554.45 | 1,558.5 | 1,507.75 | 9,061 |
Coal India Ltd | 432.9 | 434.35 | 427.15 | 2,37,029 |
Gravita India Ltd | 1,644 | 1,667.85 | 1,625 | 11,731 |
RPP Infra Projects Ltd | 90.04 | 90.04 | 85.89 | 1,625 |
MOIL Ltd | 312.15 | 320.65 | 310.2 | 73,059 |
Kirloskar Oil Engines Ltd | 1,176.75 | 1,192.55 | 1,155.3 | 6,049 |
Punjab & Sind Bank | 27.11 | 27.34 | 27.04 | 1,00,614 |
Kalyani Investment Company Ltd | 4,784 | 4,785 | 4,655 | 20 |
BF Investment Ltd | 401 | 402.9 | 393.7 | 1,206 |
Summit Securities Ltd | 1,809.35 | 1,809.35 | 1,750.1 | 92 |
Texmaco Rail & Engineering Ltd | 119.5 | 120.15 | 118 | 55,512 |
Fineotex Chemical Ltd | 22.86 | 23.09 | 22.66 | 39,635 |
Dhunseri Investments Ltd | 978 | 978 | 978 | 1 |
Zen Technologies Ltd | 1,324.6 | 1,333.9 | 1,315 | 27,811 |
PTC India Financial Services Ltd | 33.61 | 33.79 | 33.19 | 14,304 |
Muthoot Finance Ltd | 3,701.05 | 3,711.85 | 3,474.1 | 29,134 |
Rushil Decor Ltd | 19.8 | 20.54 | 19.51 | 45,214 |
L&T Finance Ltd | 285.1 | 286 | 275.45 | 1,90,498 |
Rupa & Company Ltd | 147.4 | 150.85 | 146.7 | 3,393 |
TD Power Systems Ltd | 795.45 | 809.5 | 775 | 30,755 |
Alembic Pharmaceuticals Ltd | 796.95 | 809.75 | 777.8 | 5,027 |
PG Electroplast Ltd | 585.45 | 590.2 | 562.25 | 1,33,372 |
Triveni Turbine Ltd | 505.65 | 511 | 490.85 | 14,563 |
Indo Thai Securities Ltd | 257.45 | 263.25 | 252.45 | 12,285 |
APL Apollo Tubes Ltd | 2,200 | 2,206 | 2,169.35 | 5,17,972 |
GPT Infraprojects Ltd | 102.8 | 104 | 102.6 | 173 |
RHI Magnesita India Ltd | 436.6 | 440.75 | 428.85 | 5,016 |
Multi Commodity Exchange of India Ltd | 2,380 | 2,397.55 | 2,328 | 2,79,280 |
Schneider Electric Infrastructure Ltd | 770.7 | 775.75 | 722.05 | 65,936 |
NBCC (India) Ltd | 98.28 | 100.97 | 96.84 | 12,95,084 |
Tribhovandas Bhimji Zaveri Ltd | 160.4 | 161.95 | 155.5 | 18,001 |
Vardhman Special Steels Ltd | 258.35 | 260.15 | 253.5 | 2,850 |
Speciality Restaurants Ltd | 109.85 | 111.05 | 109.25 | 503 |
RattanIndia Enterprises Ltd | 36.3 | 36.78 | 35.55 | 63,444 |
JTL Industries Ltd | 67.32 | 68.05 | 64.69 | 1,37,096 |
Waaree Renewable Technologies Ltd | 897 | 910.85 | 885.65 | 30,295 |
Zuari Agro Chemicals Ltd | 241.1 | 255.5 | 240.15 | 25,206 |
Steel Exchange India Ltd | 7.86 | 8.03 | 7.86 | 57,165 |
Cigniti Technologies Ltd | 1,506.6 | 1,566.95 | 1,503.35 | 686 |
CARE Ratings Ltd | 1,649.4 | 1,725.95 | 1,638.3 | 5,157 |
PC Jeweller Ltd | 10.16 | 10.38 | 10 | 85,24,292 |
Indus Towers Ltd | 443.4 | 447.5 | 432.65 | 1,51,676 |
V-Mart Retail Ltd | 591.45 | 600.55 | 584.1 | 3,729 |
NIBE Ltd | 1,022.65 | 1,024.45 | 1,003.25 | 1,198 |
Repco Home Finance Ltd | 402 | 409.5 | 398 | 1,019 |
Sharda Motor Industries Ltd | 872 | 898 | 865.85 | 1,205 |
Just Dial Ltd | 670.15 | 678.85 | 665 | 2,812 |
Orient Cement Ltd | 161.75 | 163.3 | 160.05 | 5,470 |
Aditya Birla Fashion & Retail Ltd | 68.65 | 69.73 | 66.43 | 3,95,149 |
Sammaan Capital Ltd | 146.6 | 146.85 | 144.05 | 1,43,724 |
Jindal Poly Investment & Finance Company Ltd | 1,014.55 | 1,060 | 987.2 | 1,044 |
Suyog Telematics Ltd | 565 | 568.1 | 530 | 784 |
Wonderla Holidays Ltd | 503 | 515 | 496.55 | 1,098 |
Moneyboxx Finance Ltd | 61.95 | 63 | 57.1 | 2,345 |
Worth Investment & Trading Company Ltd | 3.76 | 3.76 | 3.67 | 5,26,034 |
Skipper Ltd | 387.05 | 389.95 | 381.65 | 3,728 |
Gulf Oil Lubricants India Ltd | 1,114.7 | 1,118.4 | 1,099.05 | 807 |
Snowman Logistics Ltd | 43.4 | 44.4 | 41.19 | 30,400 |
Sharda Cropchem Ltd | 1,189.85 | 1,206.7 | 1,145.85 | 35,924 |
PDS Ltd | 343.45 | 348.8 | 333.4 | 8,312 |
Ceinsys Tech Ltd | 1,190.6 | 1,234.8 | 1,140.7 | 70,432 |
Intellect Design Arena Ltd | 758.35 | 774.1 | 755 | 20,647 |
Monte Carlo Fashions Ltd | 590 | 601 | 586.35 | 342 |
Magellanic Cloud Ltd | 25.22 | 26.47 | 25 | 7,76,628 |
Vintage Coffee & Beverages Ltd | 146.65 | 148.35 | 145 | 34,859 |
Minda Corporation Ltd | 583.9 | 597.55 | 582.3 | 13,231 |
Wardwizard Innovations & Mobility Ltd | 7.52 | 7.7 | 7.45 | 3,90,700 |
Greenlam Industries Ltd | 251.3 | 256.55 | 250.2 | 359 |
PTC Industries Ltd | 17,357.7 | 17,600.75 | 17,275 | 356 |
Beekay Steel Industries Ltd | 422 | 422.05 | 418.05 | 18,958 |
AGI Infra Ltd | 251 | 257.85 | 246.1 | 12,142 |
Imagicaaworld Entertainment Ltd | 48.3 | 49.45 | 47.8 | 27,391 |
Inox Wind Ltd | 106.35 | 106.7 | 103.25 | 1,24,157 |
VRL Logistics Ltd | 284.9 | 285.95 | 277.65 | 65,337 |
Shivalik Rasayan Ltd | 283.2 | 292.8 | 283.2 | 5,320 |
PNC Infratech Ltd | 230.75 | 233.15 | 227.65 | 4,139 |
Authum Investment & Infrastructure Ltd | 506.55 | 509.45 | 487.95 | 23,502 |
SG Finserve Ltd | 373.45 | 387 | 345.7 | 31,006 |
Satia Industries Ltd | 61.25 | 62.36 | 60.51 | 2,859 |
Sportking India Ltd | 101.22 | 107 | 100.1 | 9,829 |
Adani Energy Solutions Ltd | 1,012 | 1,026 | 1,001.5 | 1,26,078 |
Syngene International Ltd | 449 | 458 | 439.45 | 31,030 |
Oswal Green Tech Ltd | 28.4 | 29.93 | 28.4 | 3,984 |
Arvind SmartSpaces Ltd | 595.25 | 595.25 | 570.2 | 516 |
Power Mech Projects Ltd | 2,104 | 2,169.95 | 2,060.15 | 3,873 |
Rama Steel Tubes Ltd | 7.79 | 7.85 | 7.71 | 2,14,658 |
Navkar Corporation Ltd | 98.93 | 99.72 | 97.59 | 6,663 |
Shree Pushkar Chemicals & Fertilizers Ltd | 331.2 | 336.8 | 325.7 | 338 |
Gujarat Gas Ltd | 421.9 | 435 | 420.75 | 24,106 |
Mallcom (India) Ltd | 1,205.1 | 1,205.1 | 1,160.2 | 135 |
Satin Creditcare Network Ltd | 159.3 | 160.6 | 158.95 | 3,584 |
Coffee Day Enterprises Ltd | 30.1 | 30.55 | 30.05 | 12,950 |
IDFC First Bank Ltd | 85.08 | 85.8 | 84.15 | 6,35,102 |
Interglobe Aviation Ltd | 4,911.7 | 4,930.65 | 4,868.4 | 21,869 |
S H Kelkar & Company Ltd | 168.6 | 169.7 | 156.85 | 8,558 |
Panorama Studios International Ltd | 43.55 | 44.8 | 42 | 95,672 |
Alkem Laboratories Ltd | 5,663.5 | 5,703.5 | 5,570 | 346 |
Dr Lal Pathlabs Ltd | 1,443.4 | 1,449.75 | 1,397.05 | 10,006 |
Narayana Hrudayalaya Ltd | 1,720.15 | 1,723.35 | 1,688.2 | 12,711 |
Blue Cloud Softech Solutions Ltd | 18.1 | 18.9 | 18 | 6,81,811 |
Team Lease Services Ltd | 1,420 | 1,450 | 1,406.2 | 402 |
Best Agrolife Ltd | 20 | 20.68 | 19.5 | 70,841 |
Quick Heal Technologies Ltd | 180.25 | 183.55 | 178.8 | 3,645 |
K.P. Energy Ltd | 317.75 | 321.5 | 309.25 | 12,369 |
Gokul Agro Resources Ltd | 161.1 | 165 | 159.1 | 9,080 |
Pudumjee Paper Products Ltd | 81.39 | 82.55 | 80.46 | 2,017 |
Healthcare Global Enterprises Ltd | 570.8 | 594.35 | 562.9 | 10,459 |
Bharat Wire Ropes Ltd | 170.65 | 178 | 166.55 | 4,049 |
AvenuesAI Ltd | 16.82 | 17.24 | 16.8 | 1,80,672 |
Raghav Productivity Enhancers Ltd | 737.2 | 746.5 | 737.2 | 470 |
Lancer Containers Lines Ltd | 11.27 | 11.35 | 11.27 | 1,69,634 |
NINtec Systems Ltd | 347.75 | 347.75 | 332 | 554 |
Thyrocare Technologies Ltd | 403.2 | 408.55 | 396.6 | 7,503 |
Bajaj Healthcare Ltd | 378.9 | 378.9 | 361.85 | 8,057 |
Crompton Greaves Consumer Electricals Ltd | 244.85 | 248.25 | 241.85 | 1,28,584 |
Pilani Investment & Industries Corporation Ltd | 4,597.1 | 4,613.25 | 4,572 | 537 |
Parag Milk Foods Ltd | 232.8 | 243.95 | 231 | 39,045 |
TAAL Tech Ltd | 2,960.65 | 2,960.65 | 2,896.2 | 414 |
Mahanagar Gas Ltd | 1,153.3 | 1,164.4 | 1,072.45 | 49,459 |
Quess Corp Ltd | 209.5 | 213.05 | 207.95 | 11,192 |
Lloyds Engineering Works Ltd | 51.16 | 52.5 | 50.42 | 2,73,959 |
Kwality Pharmaceuticals Ltd | 1,176 | 1,189.95 | 1,135.05 | 4,220 |
LTIMindtree Ltd | 5,556.5 | 5,645 | 5,500 | 14,569 |
Advanced Enzyme Technologies Ltd | 287.45 | 293.6 | 284.55 | 4,531 |
Dilip Buildcon Ltd | 452.5 | 461.55 | 448.95 | 14,244 |
S P Apparels Ltd | 706.6 | 737.15 | 695 | 1,997 |
BIGBLOC Construction Ltd | 57.8 | 57.9 | 56.27 | 4,038 |
RBL Bank Ltd | 300.4 | 304.85 | 299.4 | 56,877 |
BLS International Services Ltd | 291.7 | 302.95 | 288.65 | 4,84,785 |
L&T Technology Services Ltd | 3,860.35 | 3,875 | 3,751.65 | 2,894 |
GNA Axles Ltd | 438.7 | 455 | 393.05 | 38,908 |
Radhika Jeweltech Ltd | 69.56 | 70.2 | 67.38 | 7,322 |
ICICI Prudential Life Insurance Company Ltd | 649.15 | 656.3 | 645.05 | 6,063 |
HPL Electric & Power Ltd | 315.5 | 328.65 | 308.6 | 14,191 |
Valiant Organics Ltd | 270 | 284.8 | 268.8 | 4,727 |
Endurance Technologies Ltd | 2,428.3 | 2,457.35 | 2,410 | 3,049 |
PNB Housing Finance Ltd | 848.85 | 851.45 | 831.95 | 12,877 |
Varun Beverages Ltd | 439 | 444.9 | 432.3 | 3,80,111 |
Sheela Foam Ltd | 600 | 604 | 585.7 | 4,694 |
Aditya Vision Ltd | 483.85 | 491.35 | 478.35 | 4,491 |
TCI Express Ltd | 582 | 588.6 | 566.2 | 556 |
Laurus Labs Ltd | 950.6 | 968.9 | 939.8 | 93,628 |
Pricol Ltd | 579.9 | 580.45 | 569.25 | 11,181 |
JITF Infra Logistics Ltd | 253.6 | 257.7 | 247.65 | 537 |
Avenue Supermarts Ltd | 3,890.9 | 3,950.35 | 3,850 | 23,549 |
Shankara Building Products Ltd | 110.45 | 112 | 103.85 | 86,854 |
S Chand & Company Ltd | 161.5 | 162.95 | 160.15 | 969 |
Housing & Urban Development Corporation Ltd | 191.8 | 193.65 | 187.25 | 1,96,233 |
PSP Projects Ltd | 774.35 | 789.55 | 761.9 | 1,122 |
Star Cement Ltd | 215.25 | 241.2 | 210.65 | 2,14,012 |
Tejas Networks Ltd | 334.6 | 339.95 | 327.95 | 53,314 |
ERIS Lifesciences Ltd | 1,434 | 1,435 | 1,385 | 1,310 |
GTPL Hathway Ltd | 78.12 | 78.12 | 76.45 | 2,121 |
AU Small Finance Bank Ltd | 987.9 | 992.55 | 963.85 | 22,647 |
Salasar Techno Engineering Ltd | 8.23 | 8.4 | 7.84 | 1,44,218 |
Avadh Sugar & Energy Ltd | 342.2 | 348.25 | 333.1 | 604 |
Magadh Sugar & Energy Ltd | 444 | 453.85 | 427.1 | 687 |
SIS Ltd | 341.65 | 346.3 | 339.55 | 987 |
Cochin Shipyard Ltd | 1,495 | 1,495.15 | 1,472.1 | 41,365 |
KIOCL Ltd | 353.3 | 361 | 348.6 | 6,342 |
Aditya Birla Capital Ltd | 347.5 | 349.35 | 335.2 | 1,29,509 |
Apex Frozen Foods Ltd | 346 | 361.05 | 345.45 | 46,938 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
Dishman Carbogen Amcis Ltd | 200.75 | 210.25 | 200.15 | 11,560 |
Matrimony.com Ltd | 529.15 | 529.15 | 520.9 | 631 |
Capacite Infraprojects Ltd | 233.75 | 236.7 | 223 | 11,176 |
ICICI Lombard General Insurance Company Ltd | 1,862 | 1,874 | 1,844.1 | 4,904 |
SBI Life Insurance Company Ltd | 1,993.1 | 2,028.65 | 1,974.7 | 25,319 |
Prataap Snacks Ltd | 1,097.45 | 1,111.4 | 1,080.65 | 173 |
Share India Securities Ltd | 147.95 | 150 | 147.05 | 2,541 |
IRIS Regtech Solutions Ltd | 246.35 | 261.85 | 239.85 | 3,176 |
Shree Ganesh Remedies Ltd | 470.5 | 470.5 | 448 | 4,885 |
Godrej Agrovet Ltd | 552 | 557.7 | 546.75 | 9,927 |
MAS Financial Services Ltd | 324.2 | 325.8 | 311.9 | 12,042 |
Indian Energy Exchange Ltd | 120.95 | 125.15 | 119.9 | 6,52,555 |
General Insurance Corporation of India | 380.3 | 384 | 372.25 | 36,155 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
Nippon Life India Asset Management Ltd | 920.15 | 932 | 903.65 | 38,071 |
Mahindra Logistics Ltd | 360.5 | 364 | 352.85 | 1,482 |
New India Assurance Company Ltd | 149.75 | 153 | 147.4 | 38,741 |
IFGL Refractories Ltd | 183.3 | 200 | 180.05 | 3,012 |
5paisa Capital Ltd | 332.25 | 332.25 | 326.4 | 1,751 |
HDFC Life Insurance Company Ltd | 703.6 | 721.35 | 698.55 | 35,798 |
Dynamic Cables Ltd | 297.5 | 312.05 | 292.55 | 4,065 |
Shalby Ltd | 171.9 | 175 | 168.4 | 1,797 |
Apollo Micro Systems Ltd | 240.8 | 243.15 | 237.5 | 1,39,843 |
Newgen Software Technologies Ltd | 530.95 | 545.75 | 526.5 | 80,661 |
Amber Enterprises India Ltd | 6,641.1 | 6,671.45 | 6,306.9 | 21,261 |
Galaxy Surfactants Ltd | 1,820 | 1,831.85 | 1,812.85 | 303 |
Aster DM Healthcare Ltd | 563.05 | 566.75 | 529 | 1,51,680 |
H.G. Infra Engineering Ltd | 643.6 | 651.05 | 632.45 | 7,916 |
Bharat Dynamics Ltd | 1,268.85 | 1,277.3 | 1,245.55 | 73,169 |
Bandhan Bank Ltd | 159 | 159.5 | 155.6 | 14,02,924 |
Hindustan Aeronautics Ltd | 4,068.1 | 4,072.95 | 3,985.05 | 1,31,403 |
Sandhar Technologies Limited | 529.35 | 540.65 | 528.4 | 4,458 |
Yasho Industries Ltd | 1,374.9 | 1,403.05 | 1,363.2 | 664 |
Mishra Dhatu Nigam Ltd | 354.7 | 360.95 | 351.7 | 22,309 |
Lemon Tree Hotels Ltd | 126.7 | 128.9 | 125.75 | 1,85,106 |
Chemfab Alkalis Ltd | 398.55 | 398.55 | 395.6 | 62 |
Orient Electric Ltd | 171.8 | 173.9 | 168.5 | 2,132 |
Indostar Capital Finance Ltd | 216.9 | 217.5 | 212.5 | 887 |
Dollar Industries Ltd | 335 | 335 | 324.75 | 474 |
Adani Green Energy Ltd | 968 | 974.6 | 954.25 | 2,59,421 |
Solara Active Pharma Sciences Ltd | 471.2 | 528.95 | 462.3 | 19,371 |
Rites Ltd | 223.9 | 224.45 | 219.65 | 59,669 |
Fine Organic Industries Ltd | 4,425.75 | 4,448.7 | 4,405 | 306 |
Varroc Engineering Ltd | 572 | 590.5 | 563.35 | 6,825 |
HDFC Asset Management Company Ltd | 2,717.3 | 2,782.35 | 2,699.15 | 26,217 |
CreditAccess Grameen Ltd | 1,292.65 | 1,328 | 1,283.15 | 12,851 |
Synergy Green Industries Ltd | 554.3 | 554.3 | 526.05 | 104 |
Ircon International Ltd | 153.25 | 153.85 | 151 | 2,42,308 |
Sky Gold & Diamonds Ltd | 320.4 | 322.75 | 305 | 37,876 |
Manorama Industries Ltd | 1,406.85 | 1,428.65 | 1,377.6 | 2,462 |
AAVAS Financiers Ltd | 1,303 | 1,381.4 | 1,276.15 | 31,020 |
Garden Reach Shipbuilders & Engineers Ltd | 2,401.55 | 2,455.9 | 2,386.6 | 98,237 |
Adani Total Gas Ltd | 543.4 | 551.45 | 540.45 | 22,685 |
Techno Electric & Engineering Company Ltd | 1,028.7 | 1,041.55 | 1,007.1 | 5,178 |
Dalmia Bharat Ltd | 2,113.55 | 2,155 | 2,100 | 1,072 |
KPI Green Energy Ltd | 401.6 | 405.7 | 396.5 | 26,846 |
RPSG Ventures Ltd | 695.5 | 704.15 | 688.65 | 2,532 |
Spencers Retail Ltd | 38.48 | 39.8 | 37.95 | 14,997 |
Gloster Ltd | 590.6 | 606.4 | 587.5 | 162 |
Ritco Logistics Ltd | 237.9 | 238.8 | 237.7 | 208 |
Chalet Hotels Ltd | 849.85 | 852.45 | 836.15 | 2,270 |
The Anup Engineering Ltd | 1,927 | 1,971.15 | 1,879.6 | 845 |
Arvind Fashions Ltd | 485.5 | 488.85 | 476.45 | 2,663 |
MSTC Ltd | 458.9 | 463.2 | 453.15 | 2,530 |
Rail Vikas Nigam Ltd | 314.15 | 316.2 | 310.5 | 6,24,552 |
Metropolis Healthcare Ltd | 1,984.3 | 2,025 | 1,964.7 | 4,772 |
KPIT Technologies Ltd | 955.5 | 960.6 | 943.55 | 35,412 |
Polycab India Ltd | 7,594.5 | 7,640 | 7,500.6 | 12,062 |
Vikas Lifecare Ltd | 1.64 | 1.71 | 1.58 | 11,36,724 |
Neogen Chemicals Ltd | 1,348.8 | 1,363.8 | 1,344.65 | 689 |
BMW Industries Ltd | 37.34 | 38.3 | 36.32 | 54,752 |
Prakash Pipes Ltd | 220.05 | 224.45 | 218 | 1,358 |
SBC Exports Ltd | 30.7 | 30.89 | 30 | 3,10,902 |
Indiamart Intermesh Ltd | 2,236.8 | 2,289 | 2,210 | 5,398 |
Affle 3i Ltd | 1,647.9 | 1,667.3 | 1,618.6 | 22,362 |
Spandana Sphoorty Financial Ltd | 248.85 | 249.85 | 244.8 | 3,273 |
Sterling & Wilson Renewable Energy Ltd | 189 | 194.8 | 188 | 99,470 |
360 ONE WAM Ltd | 1,119 | 1,134.7 | 1,102.1 | 55,374 |
IIFL Capital Services Ltd | 326.2 | 329.7 | 315.45 | 24,572 |
Mufin Green Finance Ltd | 114 | 115.45 | 113 | 11,064 |
Gujarat Fluorochemicals Ltd | 3,432.65 | 3,433.35 | 3,334.1 | 2,888 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Greenpanel Industries Ltd | 223.6 | 226.5 | 222.9 | 1,911 |
CSB Bank Ltd | 415.3 | 417.6 | 404.7 | 18,657 |
Ujjivan Small Finance Bank Ltd | 63.06 | 63.53 | 61.87 | 7,74,903 |
Hindware Home Innovation Ltd | 250.15 | 252.3 | 242.6 | 2,847 |
Prince Pipes & Fittings Ltd | 262.35 | 266.3 | 251.55 | 9,462 |
Artemis Medicare Services Ltd | 217.65 | 219.95 | 214.6 | 3,964 |
Sumitomo Chemical India Ltd | 406.5 | 419.6 | 406.35 | 15,339 |
Cohance Lifesciences Ltd | 339.95 | 356.95 | 334.4 | 32,289 |
SBI Cards & Payment Services Ltd | 757.2 | 759.15 | 742 | 22,538 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
Borosil Ltd | 251.2 | 255.75 | 247 | 1,779 |
Rossari Biotech Ltd | 521.05 | 523.9 | 517.1 | 3,309 |
NDR Auto Components Ltd | 719.5 | 724.6 | 706.2 | 1,395 |
Max Healthcare Institute Ltd | 1,040.4 | 1,043.95 | 1,008.45 | 1,09,444 |
Max India Ltd | 169.2 | 170.4 | 160.15 | 638 |
Happiest Minds Technologies Ltd | 387.35 | 394.05 | 381.65 | 30,658 |
Route Mobile Ltd | 575.45 | 580 | 569.85 | 4,490 |
Advait Energy Transitions Limited | 1,624 | 1,678.15 | 1,503.65 | 19,678 |
Computer Age Management Services Ltd | 722.8 | 729.65 | 710.1 | 44,999 |
Chemcon Speciality Chemicals Ltd | 179.95 | 183.6 | 176.95 | 1,575 |
Angel One Ltd | 2,628 | 2,647.9 | 2,567.7 | 19,359 |
Mazagon Dock Shipbuilders Ltd | 2,402.35 | 2,438.25 | 2,356.05 | 85,553 |
UTI Asset Management Company Ltd | 1,065.55 | 1,067.25 | 1,025.45 | 5,498 |
Likhitha Infrastructure Ltd | 167 | 167.15 | 164 | 500 |
Hemisphere Properties India Ltd | 131.65 | 132.15 | 130.3 | 5,580 |
Equitas Small Finance Bank Ltd | 64.81 | 66.09 | 64.4 | 1,17,314 |
Gland Pharma Ltd | 1,844.25 | 1,863.7 | 1,750.65 | 2,687 |
Restaurant Brands Asia Ltd | 64.22 | 64.4 | 63.92 | 23,300 |
TARC Ltd | 147.95 | 158 | 146.8 | 28,514 |
Fairchem Organics Ltd | 620.25 | 636.2 | 610 | 522 |
Mrs Bectors Food Specialities Ltd | 224.6 | 224.6 | 217.55 | 8,047 |
Antony Waste Handling Cell Ltd | 513.25 | 516.7 | 505.7 | 4,188 |
Indian Railway Finance Corporation Ltd | 114.45 | 115 | 112.6 | 6,01,275 |
Indigo Paints Ltd | 1,007.75 | 1,017.35 | 992.05 | 33,201 |
Home First Finance Company India Ltd | 1,175 | 1,179.15 | 1,145.9 | 11,382 |
Stove Kraft Ltd | 503.5 | 525.3 | 503.5 | 1,344 |
SMC Global Securities Ltd | 84.04 | 87.2 | 83.4 | 40,395 |
Railtel Corporation of India Ltd | 324.15 | 330.25 | 322.55 | 69,663 |
Heranba Industries Ltd | 223.85 | 233.4 | 222.65 | 2,475 |
MTAR Technologies Ltd | 3,255.25 | 3,377.05 | 3,157 | 25,764 |
Jubilant Ingrevia Ltd | 613.3 | 635 | 606.3 | 5,005 |
Knowledge Marine & Engineering Works Ltd | 1,702 | 1,735.5 | 1,664.15 | 9,183 |
Craftsman Automation Ltd | 7,817.15 | 7,850.75 | 7,706.45 | 711 |
Laxmi Organic Industries Ltd | 143.3 | 145.7 | 141.8 | 9,160 |
Kalyan Jewellers India Ltd | 379.8 | 381.85 | 364.6 | 3,87,105 |
Suryoday Small Finance Bank Ltd | 134.3 | 135 | 133 | 1,708 |
Nazara Technologies Ltd | 260 | 277.55 | 255 | 12,43,245 |
United Foodbrands Ltd | 251.2 | 253.7 | 237.5 | 10,888 |
Lodha Developers Ltd | 1,051.8 | 1,062.7 | 1,027.8 | 51,417 |
Deep Industries Ltd | 402.7 | 414.7 | 394.95 | 6,716 |
Shyam Metalics & Energy Ltd | 857.25 | 862.4 | 844.85 | 3,536 |
Sona BLW Precision Forgings Ltd | 511.15 | 523 | 506.1 | 82,639 |
Dodla Dairy Ltd | 1,197.3 | 1,201.6 | 1,174 | 229 |
Krishna Institute of Medical Sciences Ltd | 593.8 | 607.1 | 590.6 | 8,817 |
India Pesticides Ltd | 168 | 169.5 | 164.65 | 3,265 |
G R Infraprojects Ltd | 982.85 | 998.25 | 956.75 | 570 |
Clean Science & Technology Ltd | 797.9 | 806.2 | 791.05 | 4,698 |
Eternal Ltd | 283.45 | 288.8 | 281.7 | 6,23,774 |
Tatva Chintan Pharma Chem Ltd | 1,146.6 | 1,173.45 | 1,137 | 2,459 |
Alivus Life Sciences Ltd | 929.1 | 938.45 | 881.65 | 5,317 |
Rolex Rings Ltd | 125.6 | 126.1 | 124.15 | 13,953 |
Krsnaa Diagnostics Ltd | 705.7 | 710 | 685.05 | 1,905 |
Windlas Biotech Ltd | 856.3 | 868.6 | 801.4 | 5,075 |
Devyani International Ltd | 130 | 132.55 | 126.2 | 6,37,073 |
Meghmani Organics Ltd | 53.46 | 55 | 53.25 | 34,672 |
Epigral Ltd | 989.9 | 1,003.9 | 983.9 | 1,300 |
Cartrade Tech Ltd | 2,253.5 | 2,421.25 | 2,231.3 | 18,225 |
Nuvoco Vistas Corporation Ltd | 346.9 | 347.1 | 341.7 | 5,03,985 |
Aptus Value Housing Finance India Ltd | 259.1 | 267.85 | 258.15 | 5,42,736 |
Chemplast Sanmar Ltd | 260 | 260.3 | 254.2 | 2,278 |
Acutaas Chemicals Ltd | 1,986 | 2,009 | 1,960 | 24,760 |
Vijaya Diagnostic Centre Ltd | 964.3 | 975.55 | 952 | 2,21,367 |
Sansera Engineering Ltd | 1,845 | 1,891.3 | 1,837.95 | 4,250 |
Paras Defence and Space Technologies Ltd | 642.75 | 654.35 | 641.3 | 23,037 |
Aditya Birla Sun Life AMC Ltd | 813.3 | 818.5 | 799.35 | 11,010 |
FSN E-Commerce Ventures Ltd | 277.05 | 278.5 | 263.55 | 23,25,472 |
Fino Payments Bank Ltd | 234.35 | 239.15 | 224.6 | 11,684 |
S J S Enterprises Ltd | 1,761.4 | 1,785.75 | 1,734.7 | 1,515 |
Sigachi Industries Ltd | 23.99 | 24.35 | 23.17 | 5,53,834 |
PB Fintech Ltd | 1,503.15 | 1,540.9 | 1,462.35 | 8,43,044 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Sapphire Foods India Ltd | 210.55 | 216.95 | 207.9 | 34,738 |
Latent View Analytics Ltd | 427 | 512.85 | 421.15 | 37,693 |
Tarsons Products Ltd | 212 | 222.9 | 202.75 | 19,953 |
Go Fashion (India) Ltd | 385.4 | 389.9 | 384.15 | 12,546 |
Hi-Tech Pipes Ltd | 81.4 | 81.54 | 78.81 | 46,269 |
Star Health & Allied Insurance Company Ltd | 460.1 | 464.9 | 453.05 | 9,316 |
Tega Industries Ltd | 1,781 | 1,813 | 1,758.35 | 2,056 |
Anand Rathi Wealth Ltd | 2,957 | 2,973.55 | 2,906.6 | 3,210 |
Zodiac Energy Ltd | 262.4 | 274.8 | 258.35 | 787 |
Rategain Travel Technologies Ltd | 582.45 | 608.95 | 581.1 | 13,180 |
Shriram Properties Ltd | 76.35 | 76.84 | 74.75 | 15,381 |
C.E. Info Systems Ltd | 1,254.4 | 1,263.25 | 1,240 | 1,697 |
Metro Brands Ltd | 1,040.35 | 1,040.35 | 1,031 | 2,004 |
Medplus Health Services Ltd | 864.3 | 871.65 | 857.2 | 99,262 |
Data Patterns (India) Ltd | 2,723.2 | 2,758.9 | 2,575 | 2,50,029 |
Supriya Lifescience Ltd | 668 | 674.75 | 655 | 2,602 |
CMS Info Systems Ltd | 324.05 | 326.5 | 319.65 | 5,732 |
Wonder Electricals Ltd | 145.75 | 148.1 | 141.35 | 4,923 |
AWL Agri Business Ltd | 211 | 213.35 | 209.4 | 9,27,655 |
Vedant Fashions Ltd | 470.5 | 471.8 | 458.45 | 1,24,557 |
Eureka Forbes Ltd | 513 | 517.5 | 502.85 | 6,223 |
Gateway Distriparks Ltd | 61.18 | 61.45 | 59.21 | 39,354 |
GMR Power & Urban Infra Ltd | 109.2 | 110.45 | 104 | 96,664 |
Motherson Sumi Wiring India Ltd | 42.97 | 44.19 | 42.7 | 4,41,333 |
Veranda Learning Solutions Ltd | 197.5 | 207.9 | 194.25 | 14,480 |
Hariom Pipe Industries Ltd | 413.7 | 413.75 | 401.45 | 5,186 |
Campus Activewear Ltd | 272 | 279.25 | 266.4 | 20,557 |
Rainbow Childrens Medicare Ltd | 1,115 | 1,131.9 | 1,099 | 15,004 |
Silver Touch Technologies Ltd | 1,370 | 1,381.8 | 1,305.2 | 7,292 |
Life Insurance Corporation of India | 901.5 | 907.5 | 845.05 | 17,65,959 |
Prudent Corporate Advisory Services Ltd | 2,581.1 | 2,595 | 2,521.15 | 1,705 |
Venus Pipes & Tubes Ltd | 1,200 | 1,201.45 | 1,112 | 5,491 |
Delhivery Ltd | 433.75 | 444.5 | 430.05 | 68,057 |
Paradeep Phosphates Ltd | 123 | 124.45 | 121 | 3,94,211 |
Ethos Ltd | 2,622.2 | 2,708.15 | 2,622.2 | 480 |
eMudhra Ltd | 507.7 | 512.05 | 504.65 | 2,659 |
Aether Industries Ltd | 1,013.9 | 1,024.25 | 999.75 | 13,793 |
DDev Plastiks Industries Ltd | 292.85 | 295.45 | 285.5 | 1,518 |
Syrma SGS Technology Ltd | 868.3 | 876.95 | 846 | 75,683 |
Rhetan TMT Ltd | 25.47 | 26.58 | 25.43 | 84,998 |
Dreamfolks Services Ltd | 91.75 | 92.41 | 89.78 | 6,305 |
Dhampur Bio Organics Ltd | 99.6 | 101 | 96 | 4,839 |
Tamilnad Mercantile Bank Ltd | 633.9 | 646.1 | 628.05 | 14,785 |
Ksolves India Ltd | 257.8 | 262.05 | 253.3 | 2,608 |
Harsha Engineers International Ltd | 383.4 | 390.35 | 382 | 1,841 |
Electronics Mart India Ltd | 93 | 93.84 | 91.59 | 18,514 |
Piramal Pharma Ltd | 158.65 | 159.25 | 154.7 | 94,797 |
Tracxn Technologies Ltd | 31.26 | 33.6 | 30.87 | 25,122 |
InfoBeans Technologies Ltd | 820 | 864.15 | 810.95 | 29,180 |
DCX Systems Ltd | 165.5 | 167.15 | 163.65 | 24,028 |
Fusion Finance Ltd | 189.9 | 193.7 | 188.45 | 23,218 |
Bikaji Foods International Ltd | 651.8 | 652.15 | 642.9 | 1,632 |
Global Health Ltd | 1,138 | 1,149.4 | 1,107.1 | 7,774 |
Archean Chemical Industries Ltd | 572.4 | 593.4 | 572.4 | 4,557 |
Five-Star Business Finance Ltd | 451.55 | 452.9 | 440.15 | 47,812 |
Kaynes Technology India Ltd | 3,698.95 | 3,754 | 3,340 | 4,72,465 |
Inox Green Energy Services Ltd | 172.35 | 176.85 | 170.55 | 18,946 |
Keystone Realtors Ltd | 461.05 | 470.6 | 461.05 | 652 |
Sirca Paints India Ltd | 462.2 | 478.9 | 462.2 | 9,390 |
Dharmaj Crop Guard Ltd | 241.85 | 241.85 | 235.85 | 659 |
Sarveshwar Foods Ltd | 4.04 | 4.1 | 3.98 | 1,46,217 |
Uniparts India Ltd | 484.85 | 496.85 | 481.85 | 4,129 |
Sula Vineyards Ltd | 188 | 188.95 | 183.65 | 4,269 |
Abans Financial Services Ltd | 201.45 | 201.45 | 201.45 | 11 |
Landmark Cars Ltd | 412.5 | 415 | 404 | 1,331 |
KFin Technologies Ltd | 968.55 | 992.95 | 952 | 26,161 |
Elin Electronics Ltd | 159.55 | 168.8 | 154.7 | 4,724 |
Radiant Cash Management Services Ltd | 45.91 | 46.9 | 45.33 | 442 |
Aarti Pharmalabs Ltd | 778 | 782.6 | 763.85 | 79,829 |
Ashika Credit Capital Ltd | 358.3 | 365.05 | 355 | 55,880 |
NMDC Steel Ltd | 41.3 | 41.75 | 40.53 | 96,874 |
Divgi Torqtransfer Systems Ltd | 611.8 | 631.2 | 611.8 | 392 |
Avalon Technologies Ltd | 1,030.35 | 1,126.25 | 995.05 | 85,901 |
BEML Land Assets Ltd | 188.05 | 190.35 | 188.05 | 109 |
Mankind Pharma Ltd | 2,055 | 2,077.85 | 2,029.35 | 18,385 |
GHCL Textiles Ltd | 77.8 | 78.79 | 77.71 | 2,248 |
IKIO Technologies Ltd | 151.15 | 151.15 | 146.6 | 2,921 |
HMA Agro Industries Ltd | 26.99 | 27.34 | 26.81 | 2,286 |
Ideaforge Technology Ltd | 426.05 | 430.15 | 419.05 | 17,211 |
Cyient DLM Ltd | 346.05 | 358 | 345 | 8,667 |
Senco Gold Ltd | 333.1 | 338.45 | 304.55 | 1,05,970 |
Jio Financial Services Ltd | 268.05 | 270.35 | 266.5 | 8,84,368 |
Utkarsh Small Finance Bank Ltd | 14.01 | 14.24 | 13.72 | 4,85,182 |
Netweb Technologies India Ltd | 3,120.65 | 3,137.9 | 3,051 | 44,303 |
Yatharth Hospital & Trauma Care Services Ltd | 640.55 | 677.9 | 634.85 | 49,937 |
NIIT Learning Systems Ltd | 379.2 | 386.55 | 375.5 | 742 |
Allcargo Terminals Ltd | 24.98 | 25.37 | 24.26 | 14,684 |
TransIndia Real Estate Ltd | 23.25 | 23.59 | 23.14 | 5,228 |
Redtape Ltd | 123 | 129.05 | 120.7 | 30,329 |
VL E-Governance & IT Solutions Ltd | 13.83 | 14.18 | 13.7 | 13,025 |
SBFC Finance Ltd | 92.66 | 94.17 | 90.35 | 5,31,593 |
Concord Biotech Ltd | 1,330.55 | 1,388.2 | 1,145 | 1,70,742 |
TVS Supply Chain Solutions Ltd | 100 | 101.77 | 100 | 16,631 |
Pyramid Technoplast Ltd | 157.1 | 157.1 | 145.05 | 22 |
Aeroflex Industries Ltd | 185 | 187.65 | 183.25 | 19,534 |
Vishnu Prakash R Punglia Ltd | 46.91 | 47.37 | 46.4 | 67,112 |
Rishabh Instruments Ltd | 441.05 | 458.95 | 383.35 | 30,817 |
Ratnaveer Precision Engineering Ltd | 150.6 | 155 | 149.45 | 20,540 |
Jupiter Life Line Hospitals Ltd | 1,248.3 | 1,253.8 | 1,214.4 | 200 |
R R Kabel Ltd | 1,460 | 1,474.65 | 1,448.65 | 9,893 |
EMS Ltd | 363 | 377.8 | 363 | 6,992 |
Samhi Hotels Ltd | 165.55 | 168.15 | 165 | 19,921 |
Zaggle Prepaid Ocean Services Ltd | 280.25 | 288.05 | 278.95 | 19,474 |
Nuvama Wealth Management Ltd | 1,354.45 | 1,385 | 1,325.7 | 19,827 |
Sai Silks (Kalamandir) Ltd | 116.7 | 116.85 | 111.9 | 23,516 |
SignatureGlobal India Ltd | 872.7 | 894.65 | 847.65 | 20,770 |
Yatra Online Ltd | 147.7 | 148.9 | 139.85 | 62,052 |
JSW Infrastructure Ltd | 259.75 | 263.1 | 258 | 35,976 |
Manoj Vaibhav Gems N Jewellers Ltd | 173.35 | 175 | 170.4 | 2,372 |
Updater Services Ltd | 155.9 | 161 | 147 | 21,421 |
IRM Energy Ltd | 248.65 | 250.2 | 245.65 | 582 |
Max Estates Ltd | 377.5 | 385.3 | 373.95 | 846 |
Blue Jet Healthcare Ltd | 411.05 | 413.95 | 395.35 | 9,414 |
Cello World Ltd | 504 | 510.35 | 501.8 | 5,014 |
Honasa Consumer Ltd | 284.5 | 286.5 | 277.85 | 8,940 |
ESAF Small Finance Bank Ltd | 29.3 | 29.75 | 28.25 | 54,489 |
Protean eGov Technologies Ltd | 620.1 | 625 | 611.05 | 10,772 |
ASK Automotive Ltd | 454.2 | 458.1 | 450.65 | 1,433 |
Indian Renewable Energy Development Agency Ltd | 128.3 | 129.55 | 125.9 | 5,95,137 |
Fedbank Financial Services Ltd | 143.1 | 146.5 | 140.35 | 35,051 |
Tata Technologies Ltd | 617.5 | 643 | 612.2 | 1,25,284 |
Gandhar Oil Refinery (India) Ltd | 150.45 | 152.6 | 146.8 | 20,260 |
Flair Writing Industries Ltd | 304.4 | 305.95 | 298.05 | 2,240 |
Bajel Projects Ltd | 163 | 169.15 | 159 | 16,194 |
India Shelter Finance Corporation Ltd | 789.4 | 792.9 | 775.05 | 2,768 |
DOMS Industries Ltd | 2,410 | 2,440 | 2,406.8 | 950 |
Inox India Ltd | 1,118.5 | 1,126.4 | 1,072.35 | 552 |
Motisons Jewellers Ltd | 13.54 | 14.25 | 12.13 | 2,95,776 |
Suraj Estate Developers Ltd | 226.45 | 230.05 | 222.5 | 3,679 |
Muthoot Microfin Ltd | 181 | 181 | 175.9 | 1,524 |
Happy Forgings Ltd | 1,091.15 | 1,120.85 | 1,088.25 | 3,214 |
Credo Brands Marketing Ltd | 102.28 | 103.89 | 95.28 | 7,843 |
RBZ Jewellers Ltd | 142 | 143 | 138.05 | 487 |
Azad Engineering Ltd | 1,484.95 | 1,512.4 | 1,475.65 | 6,141 |
Sundaram Clayton Ltd | 1,310 | 1,315.7 | 1,303 | 69 |
Innova Captab Ltd | 706.55 | 708.85 | 694.6 | 679 |
Jyoti CNC Automation Ltd | 821.15 | 830 | 808 | 7,502 |
Medi Assist Healthcare Services Ltd | 400.15 | 410.4 | 400 | 1,535 |
Epack Durable Ltd | 243.9 | 245.05 | 238.85 | 19,491 |
BLS E-Services Ltd | 167.4 | 170 | 164.25 | 11,500 |
Apeejay Surrendra Park Hotels Ltd | 125.8 | 129.95 | 123.95 | 24,699 |
Signpost India Ltd | 207.55 | 210 | 205.4 | 572 |
Jana Small Finance Bank Ltd | 350.45 | 354.55 | 339 | 16,671 |
Rashi Peripherals Ltd | 384.25 | 384.25 | 373.25 | 7,587 |
Capital Small Finance Bank Ltd | 260.5 | 263.25 | 258.85 | 977 |
Entero Healthcare Solutions Ltd | 1,134.9 | 1,146 | 1,110 | 1,788 |
Juniper Hotels Ltd | 244.75 | 252.25 | 238.2 | 3,210 |
GPT Healthcare Ltd | 128.25 | 129.75 | 125.65 | 10,432 |
Exicom Tele-Systems Ltd | 98.3 | 98.4 | 95.5 | 15,326 |
Platinum Industries Ltd | 228.5 | 232.35 | 218.05 | 4,363 |
Mukka Proteins Ltd | 24.41 | 25.07 | 23 | 35,754 |
R K Swamy Ltd | 110.65 | 111.35 | 108.9 | 422 |
J.G.Chemicals Ltd | 332.1 | 334.5 | 316.35 | 6,389 |
Gopal Snacks Ltd | 300.5 | 323 | 296.15 | 2,942 |
Shipping Corporation of India Land & Assets Ltd | 45.12 | 46.24 | 44.22 | 12,114 |
Popular Vehicles & Services Ltd | 118.35 | 119.7 | 116.05 | 4,197 |
Krystal Integrated Services Ltd | 601.65 | 616.8 | 601.6 | 685 |
SRM Contractors Ltd | 395.25 | 419 | 391 | 7,844 |
D.P. Abhushan Ltd | 1,219 | 1,223.95 | 1,199.5 | 239 |
Bharti Hexacom Ltd | 1,695.1 | 1,728.95 | 1,628 | 28,087 |
JNK India Ltd | 240.35 | 243.6 | 230 | 11,012 |
Indegene Ltd | 488.35 | 493 | 478 | 11,281 |
TBO Tek Ltd | 1,469 | 1,483.95 | 1,432 | 1,448 |
Aadhar Housing Finance Ltd | 472.4 | 475.5 | 471.35 | 8,237 |
Go Digit General Insurance Ltd | 308.85 | 314 | 308.05 | 1,40,870 |
AWFIS Space Solutions Ltd | 361.5 | 374.5 | 356.25 | 58,536 |
Borosil Scientific Ltd | 104 | 107.05 | 103.15 | 1,348 |
Forbes Precision Tools & Machine Parts Ltd | 140 | 141.6 | 137 | 3,502 |
Le Travenues Technology Ltd | 212.95 | 217 | 208.2 | 1,10,721 |
DEE Development Engineers Ltd | 212.8 | 214 | 202.45 | 11,387 |
Stanley Lifestyles Ltd | 176.95 | 177.75 | 175.25 | 680 |
Allied Blenders & Distillers Ltd | 511 | 516.35 | 505.05 | 12,654 |
Vraj Iron & Steel Ltd | 134.85 | 134.85 | 130.6 | 130 |
Bansal Wire Industries Ltd | 267.85 | 275 | 266.2 | 1,289 |
Emcure Pharmaceuticals Ltd | 1,515.95 | 1,520 | 1,460.9 | 5,211 |
Sanstar Ltd | 89.5 | 90 | 87.55 | 2,209 |
Akums Drugs & Pharmaceuticals Ltd | 447.6 | 448.8 | 440.85 | 2,648 |
Ceigall India Ltd | 294.5 | 294.5 | 285.55 | 6,80,785 |
Ola Electric Mobility Ltd | 31.7 | 31.78 | 31.06 | 40,00,672 |
Brainbees Solutions Ltd | 269.75 | 270.15 | 261.35 | 24,509 |
Unicommerce eSolutions Ltd | 101 | 102.85 | 100.45 | 23,011 |
Interarch Building Solutions Ltd | 2,099.7 | 2,116.7 | 2,014.1 | 3,179 |
Orient Technologies Ltd | 337.75 | 339.55 | 327.6 | 43,711 |
Premier Energies Ltd | 794.9 | 799.1 | 781.45 | 73,707 |
Ecos (India) Mobility & Hospitality Ltd | 207.85 | 213.85 | 207.75 | 25,712 |
Raymond Lifestyle Ltd | 992.65 | 994.45 | 972.25 | 2,729 |
Baazar Style Retail Ltd | 321.65 | 327.75 | 309.5 | 30,946 |
Gala Precision Engineering Ltd | 776.5 | 813 | 764.9 | 4,730 |
Sanofi Consumer Healthcare India Ltd | 4,277 | 4,301.9 | 4,250 | 50 |
Bajaj Housing Finance Ltd | 91.29 | 91.44 | 89.94 | 2,46,692 |
Kross Ltd | 205 | 216.95 | 205 | 10,033 |
P N Gadgil Jewellers Ltd | 549 | 555 | 546.15 | 2,217 |
Western Carriers (India) Ltd | 119.4 | 121.05 | 113.1 | 1,046 |
Northern ARC Capital Ltd | 255.05 | 259.15 | 252.05 | 5,960 |
Arkade Developers Ltd | 123.25 | 127.05 | 123 | 10,672 |
Manba Finance Ltd | 127.25 | 132.7 | 125.4 | 3,056 |
KRN Heat Exchanger and Refrigeration Ltd | 678 | 678 | 656 | 8,672 |
Diffusion Engineers Ltd | 248.5 | 252.65 | 241.55 | 4,730 |
Garuda Construction and Engineering Ltd | 167.35 | 170.65 | 164.35 | 19,575 |
Hyundai Motor India Ltd | 2,189 | 2,190 | 2,150 | 12,652 |
Deepak Builders & Engineers India Ltd | 91 | 91.75 | 89.4 | 271 |
Waaree Energies Ltd | 3,087.3 | 3,111 | 3,043.1 | 68,220 |
Godavari Biorefineries Ltd | 275 | 295.25 | 250.3 | 3,46,781 |
Afcons Infrastructure Ltd | 331.55 | 337.7 | 330.2 | 9,333 |
A B Infrabuild Ltd | 20.35 | 21 | 20.25 | 76,152 |
Sagility Ltd | 48.21 | 48.67 | 47.19 | 16,47,068 |
ACME Solar Holdings Ltd | 221.7 | 226.75 | 220.15 | 49,577 |
Swiggy Ltd | 319.8 | 322.1 | 314 | 2,21,706 |
Niva Bupa Health Insurance Company Ltd | 77.45 | 78.11 | 77.02 | 26,093 |
Blackbuck Ltd | 622.65 | 633 | 603.8 | 55,680 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
Enviro Infra Engineers Ltd | 180.15 | 184.45 | 177.3 | 39,064 |
OneSource Specialty Pharma Ltd | 1,122.85 | 1,182.3 | 1,103.45 | 7,440 |
Suraksha Diagnostic Ltd | 289 | 290 | 285 | 2,898 |
Rossell Techsys Ltd | 737.45 | 768.35 | 736.1 | 11,637 |
Innovana Thinklabs Ltd | 390 | 390 | 350.65 | 99 |
One Mobikwik Systems Ltd | 218.75 | 226.3 | 217 | 61,470 |
Sai Life Sciences Ltd | 849 | 877.25 | 826.8 | 2,91,452 |
Vishal Mega Mart Ltd | 122.25 | 122.6 | 120.65 | 2,75,576 |
Inventurus Knowledge Solutions Ltd | 1,677 | 1,705.95 | 1,660.8 | 4,201 |
International Gemmological Institute (India) Ltd | 319.85 | 339 | 309 | 2,17,761 |
Sanathan Textiles Ltd | 441 | 445 | 435 | 1,132 |
Concord Enviro Systems Ltd | 397.7 | 405.55 | 392.35 | 546 |
Dam Capital Advisors Ltd | 167.25 | 170.75 | 165 | 21,166 |
Transrail Lighting Ltd | 539.95 | 556.95 | 533.55 | 22,180 |
Mamata Machinery Ltd | 429.2 | 435.1 | 411.9 | 5,304 |
Senores Pharmaceuticals Ltd | 824.95 | 836.8 | 813.8 | 4,613 |
Carraro India Ltd | 545.7 | 549.35 | 542 | 1,672 |
Ventive Hospitality Ltd | 773.5 | 789.1 | 768.45 | 5,026 |
Unimech Aerospace and Manufacturing Ltd | 954.3 | 958 | 923.3 | 2,717 |
ITC Hotels Ltd | 181.2 | 182.35 | 179.35 | 92,938 |
Indo Farm Equipment Ltd | 147.05 | 154.7 | 145.9 | 7,309 |
Standard Enginnering Technology Ltd | 121.9 | 127.85 | 120.65 | 22,552 |
Quadrant Future Tek Ltd | 289.95 | 294.15 | 288.3 | 6,785 |
Laxmi Dental Ltd | 200.95 | 207.15 | 200.95 | 2,737 |
Stallion India Fluorochemicals Ltd | 175.25 | 181.8 | 175.25 | 62,495 |
Shriram Pistons & Rings Ltd | 2,940 | 3,058.85 | 2,940 | 4,447 |
Denta Water & Infra Solutions Ltd | 264.8 | 266 | 258.55 | 2,882 |
Dr Agarwals Health Care Ltd | 450.9 | 454.35 | 445.1 | 2,461 |
Jubilant Agri & Consumer Products Ltd | 2,051 | 2,060 | 2,051 | 3 |
Ajax Engineering Ltd | 501 | 503.55 | 490 | 3,372 |
Hexaware Technologies Ltd | 613.75 | 623 | 572.25 | 92,090 |
Indef Manufacturing Ltd | 296.45 | 304.5 | 292.3 | 2,298 |
Quality Power Electrical Equipments Ltd | 810 | 834 | 796.5 | 39,590 |
Prabha Energy Ltd | 161.05 | 170 | 161.05 | 234 |
Spectrum Electrical Industries Ltd | 1,190 | 1,190.05 | 1,190 | 100 |
Siemens Energy India Ltd | 2,739.75 | 2,750 | 2,585.45 | 70,451 |
Network People Services Technologies Ltd | 1,309.75 | 1,366.2 | 1,212 | 1,929 |
Ather Energy Ltd | 705.5 | 713 | 695 | 1,03,883 |
Jash Engineering Ltd | 390.05 | 390.4 | 382.9 | 916 |
Aditya Birla Lifestyle Brands Ltd | 111.4 | 114.1 | 109.8 | 48,434 |
Belrise Industries Ltd | 179.4 | 183.8 | 178.3 | 2,66,008 |
Aegis Vopak Terminals Ltd | 218.1 | 225.05 | 214.9 | 46,607 |
Leela Palaces Hotels & Resorts Ltd | 432.6 | 435 | 423 | 3,463 |
Prostarm Info Systems Ltd | 157.9 | 163.05 | 156.85 | 3,647 |
Scoda Tubes Ltd | 132.5 | 139.5 | 128.85 | 16,040 |
Digitide Solutions Ltd | 112 | 114.85 | 110.95 | 5,841 |
Bluspring Enterprises Ltd | 55.92 | 59.3 | 55.42 | 6,946 |
Oswal Pumps Ltd | 378.95 | 384.35 | 368.3 | 16,056 |
Arisinfra Solutions Ltd | 84.3 | 92.35 | 83.35 | 1,01,667 |
HDB Financial Services Ltd | 723.1 | 726.95 | 700.65 | 34,508 |
Tata Motors Ltd | 458.2 | 461.5 | 447.6 | 6,34,228 |
Tata Capital Ltd | 345.75 | 347.6 | 340.65 | 1,27,922 |
LG Electronics India Ltd | 1,501.7 | 1,513.05 | 1,495 | 19,655 |
Lenskart Solutions Ltd | 456.8 | 459 | 444.2 | 86,345 |
Billionbrains Garage Ventures Ltd | 169.1 | 172 | 168.1 | 21,95,400 |
Meesho Ltd | 154.3 | 158.6 | 151.4 | 6,52,221 |
ICICI Prudential Asset Management Co Ltd | 3,046.3 | 3,123.65 | 3,039.45 | 8,622 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
