₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.23
PE
22.69
PB
22.69
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,123.9 | 5,185.75 | 5,071 | 26,376 |
Aegis Logistics Ltd | 708.9 | 711.45 | 699.3 | 6,735 |
Amara Raja Energy & Mobility Ltd | 1,017.8 | 1,032.95 | 1,001.25 | 79,976 |
Bombay Dyeing & Manufacturing Company Ltd | 177.25 | 178.05 | 174.45 | 46,354 |
Atul Ltd | 6,292.75 | 6,527.7 | 6,269.45 | 978 |
Bajaj Electricals Ltd | 569.65 | 574.9 | 565.2 | 1,249 |
Bajaj Hindusthan Sugar Ltd | 21.15 | 21.5 | 20.82 | 16,00,419 |
Force Motors Ltd | 17,716.95 | 18,779.9 | 17,650 | 19,771 |
Bajaj Finance Ltd | 937.65 | 941.75 | 932.15 | 3,76,518 |
Balrampur Chini Mills Ltd | 549.8 | 563.45 | 548.65 | 12,891 |
Banco Products (India) Ltd | 609.25 | 619.65 | 605 | 20,875 |
Aditya Birla Real Estate Ltd | 1,801.2 | 1,841 | 1,788.3 | 1,868 |
Bannari Amman Sugars Ltd | 3,665 | 3,667.8 | 3,571.9 | 70 |
BASF India Ltd | 4,651.45 | 4,692.8 | 4,612.45 | 617 |
Bata India Ltd | 1,241.5 | 1,249.7 | 1,219 | 18,954 |
BEML Ltd | 4,085.15 | 4,148 | 3,940.05 | 27,395 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Bhansali Engineering Polymers Ltd | 105.65 | 106.85 | 104.75 | 13,269 |
Blue Star Ltd | 1,942.55 | 1,981.6 | 1,920.55 | 6,594 |
Oriental Aromatics Ltd | 338.45 | 346.1 | 337.2 | 84 |
CESC Ltd | 153.65 | 154.9 | 152.45 | 68,591 |
Chambal Fertilisers & Chemicals Ltd | 553.5 | 563.2 | 551.45 | 33,468 |
Exide Industries Ltd | 412.45 | 414.8 | 406.55 | 82,855 |
Cipla Ltd | 1,553.3 | 1,592.95 | 1,551 | 5,608 |
CRISIL Ltd | 5,014.75 | 5,070.2 | 5,000 | 530 |
CG Power & Industrial Solutions Ltd | 736.45 | 749.1 | 735.15 | 1,42,862 |
Dabur India Ltd | 546.85 | 555.7 | 542.5 | 50,805 |
Dalmia Bharat Sugar & Industries Ltd | 380.1 | 382.3 | 377.35 | 7,216 |
Arvind Ltd | 288.95 | 297.5 | 288 | 12,074 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,91,033 |
Hindustan Petroleum Corporation Ltd | 383.65 | 386.55 | 380.3 | 1,66,481 |
IFCI Ltd | 52.41 | 53.25 | 52.02 | 4,19,992 |
Mahanagar Telephone Nigam Ltd | 45.09 | 46.25 | 44.19 | 4,45,605 |
Mangalore Refinery And Petrochemicals Ltd | 126.5 | 127.3 | 125.1 | 85,478 |
Chennai Petroleum Corporation Ltd | 702.4 | 703.55 | 685 | 13,641 |
State Bank of India | 806.95 | 812.2 | 803.6 | 2,72,131 |
Steel Authority of India Ltd | 129.3 | 129.6 | 126.65 | 4,32,732 |
Titan Company Ltd | 3,665.25 | 3,699.95 | 3,660.1 | 6,141 |
IDBI Bank Ltd | 88.87 | 89.9 | 88 | 3,27,839 |
DCW Ltd | 75.1 | 76.72 | 74.4 | 46,544 |
Dhampur Sugar Mills Ltd | 137.6 | 141.65 | 134.4 | 26,440 |
Elantas Beck India Ltd | 10,737.5 | 10,996.25 | 10,511.3 | 154 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
EID Parry (India) Ltd | 1,112.3 | 1,129.75 | 1,108.55 | 5,321 |
Procter & Gamble Health Ltd | 6,465.4 | 6,548 | 6,423.3 | 652 |
Electrosteel Castings Ltd | 98 | 99.37 | 97.4 | 1,38,532 |
Esab India Ltd | 5,120.6 | 5,144 | 5,111 | 52 |
EPL Ltd | 229.2 | 232.55 | 228 | 8,524 |
Finolex Cables Ltd | 846.45 | 856 | 838.65 | 17,038 |
John Cockerill India Ltd | 4,393.95 | 4,494.5 | 4,361 | 5,877 |
Uflex Ltd | 550.85 | 556.65 | 550.15 | 250 |
Foseco India Ltd | 6,457.4 | 6,580 | 6,335 | 577 |
Ganesh Benzoplast Ltd | 95.95 | 97.8 | 95.71 | 4,408 |
Godfrey Phillips India Ltd | 11,073.2 | 11,150 | 10,362.1 | 1,10,323 |
Godrej Industries Ltd | 1,198.2 | 1,205 | 1,183.35 | 2,246 |
Kansai Nerolac Paints Ltd | 243.45 | 245.05 | 240.75 | 18,235 |
Goodyear India Ltd | 983.1 | 986.9 | 974.05 | 4,756 |
GHCL Ltd | 556.05 | 562.35 | 553.55 | 2,040 |
HDFC Bank Ltd | 962.9 | 967 | 954.1 | 1,33,679 |
Hero MotoCorp Ltd | 5,362.45 | 5,417.1 | 5,348.1 | 18,274 |
HFCL Ltd | 69.84 | 70.7 | 69.08 | 5,44,384 |
Himadri Speciality Chemical Ltd | 454.9 | 461.45 | 451.5 | 36,872 |
Hindustan Construction Company Ltd | 28.73 | 28.94 | 27.5 | 8,00,902 |
Hindustan Oil Exploration Company Ltd | 174.9 | 177.8 | 173.45 | 40,373 |
AGI Greenpac Ltd | 859.75 | 872.65 | 852.05 | 9,596 |
Hindustan Zinc Ltd | 440.25 | 441.7 | 433.75 | 2,73,071 |
HLV Ltd | 11.86 | 12.03 | 11.79 | 39,100 |
I G Petrochemicals Ltd | 441.3 | 445.85 | 439.3 | 176 |
India Glycols Ltd | 823.5 | 854 | 820 | 9,263 |
Indo Rama Synthetics (India) Ltd | 52.45 | 53.75 | 51.3 | 8,543 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Ingersoll-Rand (India) Ltd | 3,799.95 | 3,899.45 | 3,783.5 | 698 |
Ion Exchange (India) Ltd | 417.25 | 420 | 412 | 12,797 |
Sundrop Brands Ltd | 840.3 | 868.6 | 832.2 | 1,039 |
Jain Irrigation Systems Ltd | 53.79 | 55.68 | 52.04 | 2,30,754 |
Jindal Poly Films Ltd | 582.4 | 602.75 | 580.05 | 13,863 |
JSW Steel Ltd | 1,072.95 | 1,076.6 | 1,062.4 | 11,731 |
Kajaria Ceramics Ltd | 1,222.85 | 1,243.3 | 1,215.85 | 5,263 |
Kalyani Steels Ltd | 811.9 | 836.4 | 810 | 1,790 |
Whirlpool of India Ltd | 1,357.45 | 1,380 | 1,339 | 4,901 |
Kirloskar Brothers Ltd | 1,993.45 | 2,025.05 | 1,975 | 2,624 |
Kirloskar Industries Ltd | 3,734.7 | 3,800 | 3,718.55 | 363 |
Kirloskar Ferrous Industries Ltd | 545.65 | 548.9 | 540.65 | 34,778 |
Kotak Mahindra Bank Ltd | 1,944 | 1,956.6 | 1,937.75 | 2,40,478 |
L G Balakrishnan & Bros Ltd | 1,361.7 | 1,395 | 1,307.1 | 4,514 |
Trent Ltd | 5,523.8 | 5,615 | 5,497 | 13,441 |
LMW Ltd | 14,212.45 | 14,370.05 | 14,100 | 236 |
LIC Housing Finance Ltd | 554.15 | 557.95 | 550.25 | 39,498 |
Lupin Ltd | 1,944.65 | 1,970 | 1,932.7 | 25,255 |
The Ramco Cements Ltd | 1,070.35 | 1,095.2 | 1,066.8 | 3,327 |
Maharashtra Seamless Ltd | 633.9 | 651.1 | 632.8 | 19,886 |
Maharashtra Scooters Ltd | 16,524.9 | 16,915.7 | 16,352 | 313 |
Manali Petrochemicals Ltd | 72.17 | 72.98 | 70.5 | 32,730 |
Max Financial Services Ltd | 1,578.8 | 1,605.45 | 1,566.45 | 11,730 |
Century Enka Ltd | 506.8 | 508 | 499.85 | 852 |
Morepen Laboratories Ltd | 49.31 | 49.98 | 48.79 | 2,47,846 |
MRF Ltd | 1,48,078.6 | 1,50,698.95 | 1,47,685 | 233 |
HeidelbergCement India Ltd | 214.3 | 217 | 213.5 | 3,312 |
NCC Ltd | 206.5 | 209.05 | 205 | 1,82,578 |
Vedanta Ltd | 445.5 | 446.8 | 436.75 | 4,73,672 |
Nahar Spinning Mills Ltd | 213.3 | 216 | 212.45 | 1,325 |
Grasim Industries Ltd | 2,802.2 | 2,836 | 2,789 | 25,726 |
Piramal Enterprises Ltd | 1,083.8 | 1,099.9 | 1,070.4 | 11,317 |
NIIT Ltd | 113.6 | 114 | 111.2 | 26,196 |
Nirlon Ltd | 543.25 | 549.95 | 542 | 6,106 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
Oriental Hotels Ltd | 139.9 | 141.95 | 138.8 | 14,459 |
Reliance Industries Ltd | 1,374.3 | 1,380.8 | 1,359.35 | 3,71,445 |
Pidilite Industries Ltd | 3,093.65 | 3,139.95 | 3,091.05 | 6,133 |
Pix Transmission Ltd | 1,430.65 | 1,449 | 1,422 | 317 |
Birla Corporation Ltd | 1,280.9 | 1,308.85 | 1,274.05 | 4,675 |
Surya Roshni Ltd | 294.55 | 298.55 | 291.25 | 14,017 |
Prism Johnson Ltd | 146.15 | 150 | 143.6 | 27,017 |
Rain Industries Ltd | 138.6 | 140.05 | 134.5 | 57,651 |
Rallis India Ltd | 356.65 | 371 | 353.9 | 40,694 |
Welspun Specialty Solutions Ltd | 31.07 | 32.1 | 30.65 | 5,56,999 |
Patanjali Foods Ltd | 1,789.95 | 1,815.25 | 1,783 | 18,352 |
Jindal Saw Ltd | 201.05 | 206 | 200.45 | 76,929 |
JK Lakshmi Cement Ltd | 928.15 | 958.85 | 925.05 | 4,537 |
Shree Cement Ltd | 30,015.4 | 30,879.9 | 29,668.8 | 440 |
Reliance Infrastructure Ltd | 285.75 | 289 | 280 | 88,925 |
Tata Power Company Ltd | 385.7 | 386.9 | 380.1 | 4,82,762 |
Sundram Fasteners Ltd | 1,014.4 | 1,028.1 | 1,010.25 | 3,019 |
Sunflag Iron & Steel Company Ltd | 268.9 | 275.85 | 267.6 | 16,439 |
Supreme Petrochem Ltd | 779 | 785.35 | 770.4 | 737 |
Swaraj Engines Ltd | 4,176.05 | 4,206 | 4,094.55 | 2,265 |
Tata Elxsi Ltd | 5,453.95 | 5,489 | 5,366.25 | 6,127 |
ACC Ltd | 1,828.1 | 1,854.8 | 1,819.15 | 6,092 |
Thermax Ltd | 3,295.2 | 3,365 | 3,260.2 | 4,248 |
Thirumalai Chemicals Ltd | 305.85 | 310.5 | 302.5 | 29,095 |
Thomas Cook (India) Ltd | 179.1 | 180.6 | 176.85 | 25,991 |
Timex Group India Ltd | 311.1 | 319 | 305.9 | 6,86,821 |
Torrent Pharmaceuticals Ltd | 3,579.95 | 3,750 | 3,568.4 | 494 |
Ambuja Cements Ltd | 566.75 | 574.9 | 562.5 | 31,188 |
Uniphos Enterprises Ltd | 155.35 | 158.95 | 152.7 | 127 |
Vardhman Holdings Ltd | 4,017.1 | 4,049 | 3,979.5 | 299 |
Hindalco Industries Ltd | 744.45 | 746.85 | 738 | 1,02,110 |
West Coast Paper Mills Ltd | 506.75 | 530 | 503.6 | 5,333 |
Procter & Gamble Hygiene and Health Care Ltd | 13,478.8 | 13,600 | 13,356.4 | 172 |
Mukand Ltd | 131.7 | 133.75 | 130.35 | 8,484 |
Black Box Ltd | 445.3 | 458 | 442.3 | 8,638 |
Federal Bank Ltd | 190.45 | 191 | 189.15 | 61,552 |
Tata Steel Ltd | 167.65 | 168 | 165.95 | 6,09,853 |
SKF India Ltd | 4,879.25 | 4,928.05 | 4,700 | 21,285 |
Ashok Leyland Ltd | 130.95 | 132.2 | 128.35 | 13,71,229 |
Cummins India Ltd | 3,937.4 | 3,974.9 | 3,818.85 | 9,613 |
Tata Communications Ltd | 1,547.5 | 1,567.95 | 1,536.75 | 2,294 |
Abbott India Ltd | 31,179.05 | 32,305 | 31,035.3 | 546 |
Bajaj Holdings & Investment Ltd | 12,924.9 | 13,029.55 | 12,844.3 | 884 |
Bharat Forge Ltd | 1,137.45 | 1,149.95 | 1,127.55 | 20,006 |
Escorts Kubota Ltd | 3,692.35 | 3,721.15 | 3,621.45 | 13,693 |
Larsen & Toubro Ltd | 3,552.75 | 3,609.1 | 3,550 | 43,496 |
Mahindra & Mahindra Ltd | 3,561.55 | 3,578 | 3,495.25 | 1,36,218 |
Bosch Ltd | 40,904.3 | 41,489.95 | 40,770.05 | 431 |
Bharat Petroleum Corporation Ltd | 312.65 | 316.3 | 311.5 | 1,92,091 |
Siemens Ltd | 3,089.75 | 3,183 | 3,085.05 | 11,629 |
Tata Motors Ltd | 691.85 | 697.15 | 683.2 | 6,95,045 |
Voltas Ltd | 1,432.45 | 1,437 | 1,405.6 | 37,018 |
Great Eastern Shipping Company Ltd | 972.05 | 974.95 | 962 | 6,859 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,404.2 | 1,443.65 | 1,397.4 | 9,879 |
Excel Industries Ltd | 1,165.85 | 1,193.65 | 1,161 | 333 |
Garware Hi Tech Films Ltd | 2,823.1 | 2,890.05 | 2,793.55 | 1,391 |
Glaxosmithkline Pharmaceuticals Ltd | 2,770.3 | 2,863.75 | 2,764 | 2,265 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.25 | 517.05 | 503.1 | 26,916 |
Novartis India Ltd | 932.4 | 937.8 | 924.05 | 2,219 |
Sanofi India Ltd | 5,087.95 | 5,116.45 | 5,074.15 | 604 |
Pfizer Ltd | 5,119.45 | 5,180.75 | 5,090.75 | 1,103 |
Gujarat State Fertilizers & Chemicals Ltd | 213.8 | 218 | 212.1 | 49,230 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
Akzo Nobel India Ltd | 3,385.4 | 3,415.6 | 3,378.5 | 264 |
NOCIL Ltd | 180.95 | 185 | 179.05 | 14,166 |
Tata Chemicals Ltd | 934.05 | 946.25 | 925.65 | 6,677 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Tata Consumer Products Ltd | 1,072.35 | 1,077.3 | 1,061.25 | 51,219 |
Asian Paints Ltd | 2,578.9 | 2,601.55 | 2,564.7 | 49,459 |
Britannia Industries Ltd | 6,078.8 | 6,104.05 | 6,000.05 | 5,530 |
Colgate-Palmolive (India) Ltd | 2,417.75 | 2,469.95 | 2,403 | 34,086 |
EIH Ltd | 410.95 | 418.45 | 407.95 | 39,715 |
Indian Hotels Co Ltd | 774.1 | 779.95 | 769.2 | 28,657 |
Castrol India Ltd | 197.9 | 201.3 | 197.15 | 66,468 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
Apollo Tyres Ltd | 482.95 | 487.9 | 478.85 | 44,154 |
CEAT Ltd | 3,351.25 | 3,374.85 | 3,303.1 | 2,478 |
Finolex Industries Ltd | 214.15 | 217.9 | 210.1 | 39,843 |
Centrum Capital Ltd | 37.22 | 37.7 | 36.27 | 24,349 |
Tata Investment Corporation Ltd | 6,757.4 | 6,820 | 6,715 | 1,183 |
Shaily Engineering Plastics Ltd | 2,197.95 | 2,205.05 | 2,145 | 4,160 |
Bombay Burmah Trading Corporation Ltd | 1,852.8 | 1,878.35 | 1,841 | 2,529 |
Greaves Cotton Ltd | 223.9 | 232.9 | 220.6 | 1,49,418 |
Sagar Cements Ltd | 294.35 | 300 | 289.65 | 52,933 |
Mangalam Cement Ltd | 767.25 | 775.75 | 751.95 | 2,759 |
Saurashtra Cement Ltd | 117.75 | 125.1 | 117.05 | 28,661 |
Shree Digvijay Cement Co. Ltd | 90.64 | 98.59 | 90.1 | 2,09,497 |
Borosil Renewables Ltd | 577.75 | 582.15 | 551 | 38,522 |
Andhra Paper Ltd | 78.05 | 78.59 | 77.7 | 2,225 |
Balkrishna Industries Ltd | 2,307.6 | 2,360 | 2,304.3 | 27,904 |
Orient Paper & Industries Ltd | 27.95 | 28.23 | 27.74 | 46,334 |
Seshasayee Paper & Boards Ltd | 266.1 | 268.25 | 264.3 | 1,495 |
Vardhman Textiles Ltd | 406.9 | 415.35 | 405.55 | 12,329 |
Peninsula Land Ltd | 34.14 | 35.4 | 34 | 41,510 |
Phoenix Mills Ltd | 1,517.65 | 1,521.9 | 1,486 | 6,401 |
Marathon Nextgen Realty Ltd | 610.5 | 616.5 | 598 | 6,022 |
Swan Corp Ltd | 455.15 | 458.75 | 445.3 | 43,353 |
SRF Ltd | 2,852.4 | 2,894.55 | 2,837.45 | 2,337 |
Siyaram Silk Mills Ltd | 660.25 | 664.2 | 645.3 | 6,192 |
Bharat Bijlee Ltd | 3,016.1 | 3,085 | 2,946.05 | 2,638 |
Zensar Technologies Ltd | 776.6 | 790.2 | 763.8 | 21,973 |
NELCO Ltd | 806.5 | 823.5 | 804 | 5,441 |
Permanent Magnets Ltd | 997.15 | 1,025 | 975 | 7,510 |
Universal Cables Ltd | 708.85 | 722 | 703.45 | 2,496 |
Ravindra Energy Ltd | 145.05 | 147.4 | 138.9 | 2,965 |
Sarda Energy & Minerals Ltd | 569.5 | 583.4 | 559.7 | 68,807 |
Indian Hume Pipe Company Ltd | 383 | 401.2 | 380 | 3,879 |
Sandur Manganese & Iron Ores Ltd | 463.35 | 472.95 | 456 | 21,137 |
Cholamandalam Financial Holdings Ltd | 1,759.65 | 1,785.45 | 1,727.1 | 2,822 |
Automotive Axles Ltd | 1,717.7 | 1,751.85 | 1,715 | 352 |
Talbros Automotive Components Ltd | 276.75 | 288.05 | 266.4 | 25,395 |
SML ISUZU Ltd | 3,759.1 | 3,877.55 | 3,653.9 | 20,684 |
Eicher Motors Ltd | 6,581.45 | 6,596.2 | 6,449.3 | 14,490 |
Dynamatic Technologies Ltd | 6,603.25 | 6,646.3 | 6,579.45 | 48 |
GMM Pfaudler Ltd | 1,157.45 | 1,178.7 | 1,155.1 | 3,692 |
Kirloskar Pneumatic Company Ltd | 1,271.55 | 1,279.75 | 1,257.85 | 1,121 |
NESCO Ltd | 1,422.35 | 1,474.95 | 1,408.5 | 4,146 |
Texmaco Infrastructure & Holdings Ltd | 94 | 96.1 | 94 | 8,712 |
Wendt India Ltd | 9,867.15 | 10,011.95 | 9,852 | 1,028 |
Responsive Industries Ltd | 189.6 | 194.3 | 188 | 4,497 |
Dolat Algotech Ltd | 81.69 | 82.67 | 80.49 | 35,454 |
Westlife Foodworld Ltd | 736.2 | 743.95 | 729.6 | 2,875 |
Zee Entertainment Enterprises Ltd | 115.95 | 116.6 | 114.5 | 3,93,242 |
Grauer & Weil (India) Ltd | 92.65 | 94.63 | 91.54 | 51,208 |
Gabriel India Ltd | 1,201.4 | 1,250 | 1,195.9 | 37,639 |
IFB Industries Ltd | 1,511.55 | 1,531.35 | 1,505 | 1,943 |
Federal-Mogul Goetze (India) Ltd | 562.2 | 570.85 | 561.45 | 2,283 |
Schaeffler India Ltd | 3,777 | 3,830.95 | 3,760.85 | 950 |
Rane Holdings Ltd | 1,507.9 | 1,520.25 | 1,494.25 | 240 |
WPIL Ltd | 427.95 | 433.4 | 425 | 41,353 |
Kennametal India Ltd | 2,175.4 | 2,199.95 | 2,158.2 | 634 |
Prakash Industries Ltd | 161.15 | 162.95 | 159.55 | 22,997 |
Grindwell Norton Ltd | 1,577.05 | 1,602.7 | 1,572.2 | 1,419 |
Genesys International Corporation Ltd | 628.65 | 643 | 611.35 | 6,723 |
Arihant Superstructures Ltd | 395 | 395 | 388.45 | 469 |
Bliss GVS Pharma Ltd | 156 | 159.85 | 155.5 | 41,132 |
Styrenix Performance Materials Ltd | 2,675.3 | 2,688.6 | 2,639.85 | 570 |
Alembic Ltd | 104.1 | 105.8 | 103.8 | 23,982 |
Bayer CropScience Ltd | 5,090.2 | 5,175.85 | 5,063 | 1,160 |
Heubach Colorants India Ltd | 594.5 | 594.5 | 592.15 | 210 |
Coromandel International Ltd | 2,251.85 | 2,319 | 2,238.25 | 10,637 |
Deepak Nitrite Ltd | 1,749.85 | 1,770.7 | 1,747.2 | 5,323 |
GOCL Corporation Ltd | 359.45 | 363.3 | 357.95 | 6,294 |
PCBL Chemical Ltd | 373.9 | 379.75 | 372.55 | 33,924 |
Punjab Chemicals & Crop Protection Ltd | 1,110.8 | 1,149.1 | 1,107.1 | 1,027 |
Sadhana Nitro Chem Ltd | 10.05 | 10.24 | 10.05 | 26,03,384 |
Sudarshan Chemical Industries Ltd | 1,423.65 | 1,432.4 | 1,408 | 5,372 |
Ultramarine & Pigments Ltd | 468.45 | 489 | 466.6 | 14,481 |
Transpek Industry Ltd | 1,370.25 | 1,429 | 1,363 | 2,413 |
Unichem Laboratories Ltd | 498.65 | 504.8 | 496.3 | 289 |
Alkyl Amines Chemicals Ltd | 2,071.6 | 2,135 | 2,055.1 | 1,178 |
Astrazeneca Pharma India Ltd | 9,088.15 | 9,246.65 | 8,999.7 | 776 |
Primo Chemicals Ltd | 25.29 | 25.83 | 25.11 | 58,986 |
Tanfac Industries Ltd | 4,662.7 | 4,724 | 4,601 | 5,282 |
Gujarat Themis Biosyn Ltd | 383.8 | 396.95 | 380.1 | 9,493 |
J B Chemicals & Pharmaceuticals Ltd | 1,718.85 | 1,740 | 1,701 | 1,345 |
Tilaknagar Industries Ltd | 459.3 | 471.7 | 456 | 90,643 |
G M Breweries Ltd | 691.45 | 700 | 690 | 1,477 |
Wipro Ltd | 243.8 | 247.25 | 241.4 | 1,73,868 |
Dhanuka Agritech Ltd | 1,605.6 | 1,629.85 | 1,600.2 | 813 |
TTK Healthcare Ltd | 1,155.2 | 1,155.5 | 1,130 | 210 |
TGV Sraac Ltd | 132.75 | 134 | 129 | 3,11,913 |
Gillette India Ltd | 10,446.6 | 10,579.55 | 10,336.05 | 832 |
V I P Industries Ltd | 422.8 | 436.15 | 420.8 | 17,847 |
Hawkins Cookers Ltd | 9,096.25 | 9,116.25 | 9,000 | 256 |
Cosmo First Ltd | 964.75 | 972 | 950.05 | 3,242 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Everest Industries Ltd | 665.85 | 671.7 | 664.85 | 93 |
Navneet Education Ltd | 155.6 | 158.05 | 153.05 | 58,995 |
Gufic BioSciences Ltd | 355 | 365 | 353.3 | 4,070 |
TVS Srichakra Ltd | 2,912.45 | 2,932.1 | 2,892 | 188 |
Benares Hotels Ltd | 9,318.75 | 9,438.85 | 9,300.05 | 178 |
Berger Paints India Ltd | 538.95 | 544.95 | 531.7 | 26,283 |
Graphite India Ltd | 516.3 | 526.95 | 512.85 | 18,549 |
ITD Cementation India Ltd | 724.05 | 727.55 | 700.2 | 28,881 |
Garware Technical Fibres Ltd | 767.25 | 779.55 | 763.85 | 1,291 |
HEG Ltd | 492.7 | 501.65 | 490.4 | 43,231 |
BirlaNu Ltd | 1,957.1 | 2,010 | 1,940 | 2,351 |
Huhtamaki India Ltd | 238.85 | 240 | 234.05 | 27,190 |
Shalimar Paints Ltd | 72.71 | 73.62 | 72.15 | 8,104 |
Supreme Industries Ltd | 4,577.6 | 4,629.95 | 4,546.75 | 2,047 |
VST Industries Ltd | 268.95 | 275 | 268 | 18,335 |
Jindal Drilling & Industries Ltd | 608.9 | 619.95 | 606 | 5,409 |
Aeroflex Enterprises Ltd | 86.98 | 88.32 | 84.83 | 30,961 |
Can Fin Homes Ltd | 755.6 | 765.55 | 742.65 | 3,069 |
Shriram Finance Ltd | 593.3 | 596.2 | 585.8 | 2,23,377 |
Cholamandalam Investment & Finance Company Ltd | 1,489.15 | 1,495.3 | 1,457.45 | 24,592 |
Vakrangee Ltd | 8.91 | 8.97 | 8.64 | 8,17,731 |
Monarch Networth Capital Ltd | 327.75 | 335 | 321.5 | 15,990 |
GIC Housing Finance Ltd | 172.25 | 174.3 | 171.1 | 1,542 |
Ugro Capital Ltd | 181.3 | 182.75 | 176.4 | 24,848 |
Master Trust Ltd | 156.15 | 160.7 | 152.25 | 19,538 |
Deccan Gold Mines Ltd | 129.35 | 130.85 | 128.3 | 1,55,427 |
UPL Ltd | 688.85 | 700.2 | 684.5 | 13,684 |
Sunteck Realty Ltd | 449.65 | 469 | 387.8 | 6,23,380 |
Veritas (India) Ltd | 373 | 376 | 369.25 | 2,015 |
Jai Corp Ltd | 160.25 | 172.35 | 155.7 | 17,22,415 |
SG Mart Ltd | 363.3 | 365.9 | 350 | 2,00,002 |
Lloyds Metals & Energy Ltd | 1,293.7 | 1,306.5 | 1,284.85 | 21,590 |
Sequent Scientific Ltd | 183.5 | 184.9 | 176.65 | 80,841 |
Avanti Feeds Ltd | 648.35 | 665.5 | 641.7 | 25,741 |
Adani Enterprises Ltd | 2,283.1 | 2,298.85 | 2,250 | 25,194 |
Nava Ltd | 678.5 | 698.95 | 675.5 | 54,241 |
Shivalik Bimetal Controls Ltd | 505.65 | 515 | 502.15 | 4,668 |
Pennar Industries Ltd | 247.15 | 250.9 | 243.05 | 51,177 |
Steel Strips Wheels Ltd | 224.65 | 227.75 | 219.3 | 8,804 |
Man Industries (India) Ltd | 423.2 | 426 | 407.75 | 75,937 |
Ajmera Realty & Infra India Ltd | 996.85 | 1,006.5 | 976.65 | 8,737 |
Carborundum Universal Ltd | 946.25 | 956.65 | 942.45 | 4,816 |
MMTC Ltd | 64.49 | 67.34 | 63 | 1,86,512 |
Steelcast Ltd | 214.8 | 216.1 | 212.3 | 3,983 |
Pitti Engineering Ltd | 907.6 | 917.65 | 890.55 | 1,624 |
Hindustan Copper Ltd | 244.2 | 245.5 | 240.15 | 62,546 |
NLC India Ltd | 228.45 | 230.95 | 225.7 | 40,911 |
Himatsingka Seide Ltd | 119.55 | 122.35 | 118.8 | 45,691 |
Welspun Living Ltd | 113.95 | 114.85 | 111.4 | 1,89,892 |
Ganesha Ecosphere Ltd | 1,340.95 | 1,351.55 | 1,320.15 | 1,101 |
Sangam (India) Ltd | 365.2 | 376.1 | 361 | 1,763 |
K&R Rail Engineering Ltd | 54.92 | 55.99 | 53 | 87,233 |
Jyoti Resins and Adhesives Ltd | 1,266.3 | 1,295 | 1,260 | 7,204 |
Asahi India Glass Ltd | 809.95 | 820.6 | 805.2 | 10,803 |
Saint-Gobain Sekurit India Ltd | 118.15 | 121.1 | 117.25 | 37,840 |
Anant Raj Ltd | 535.6 | 542.25 | 526.4 | 95,524 |
Pakka Ltd | 152.2 | 154 | 147.75 | 15,547 |
Vishnu Chemicals Ltd | 478.95 | 488.1 | 476.8 | 4,478 |
Vindhya Telelinks Ltd | 1,501.15 | 1,522 | 1,498 | 195 |
Ador Welding Ltd | 964.95 | 964.95 | 939.3 | 118 |
Usha Martin Ltd | 381.55 | 387.8 | 378.1 | 10,452 |
Subros Ltd | 954.1 | 959 | 904.55 | 7,246 |
Honeywell Automation India Ltd | 35,424.4 | 36,419.25 | 35,322.25 | 218 |
Lumax Industries Ltd | 4,141.05 | 4,206.65 | 4,081.3 | 943 |
HBL Engineering Ltd | 863.5 | 873 | 850 | 41,152 |
Gujarat Industries Power Co Ltd | 194.55 | 198 | 193.05 | 14,791 |
Samvardhana Motherson International Ltd | 94.6 | 96.14 | 93.5 | 12,94,703 |
Havells India Ltd | 1,582.35 | 1,590.85 | 1,564.85 | 6,346 |
Igarashi Motors India Ltd | 497.5 | 511.3 | 472.2 | 11,419 |
Symphony Ltd | 944.65 | 950.4 | 933.5 | 5,580 |
Butterfly Gandhimathi Appliances Ltd | 702.35 | 713.5 | 697 | 1,296 |
Roto Pumps Ltd | 84.06 | 85.44 | 81.99 | 28,558 |
TTK Prestige Ltd | 678.6 | 681 | 665 | 2,655 |
Rajratan Global Wire Ltd | 333.4 | 339.9 | 314.85 | 35,449 |
Onward Technologies Ltd | 342.9 | 342.9 | 325.8 | 1,841 |
Centum Electronics Ltd | 2,968.15 | 3,045.95 | 2,779.05 | 12,856 |
KEI Industries Ltd | 4,040.7 | 4,137.05 | 4,018 | 3,955 |
Tasty Bite Eatables Ltd | 9,576.9 | 9,599.5 | 9,488.7 | 44 |
AVT Natural Products Ltd | 75.12 | 76 | 74.44 | 1,463 |
Hindustan Foods Ltd | 538.35 | 543.6 | 534.85 | 4,209 |
Vadilal Industries Ltd | 5,234.85 | 5,274.55 | 5,000 | 937 |
ADF Foods Ltd | 239.2 | 247.95 | 236.9 | 15,272 |
Heritage Foods Ltd | 471.55 | 482.55 | 470.8 | 38,561 |
CCL Products (India) Ltd | 916.95 | 968.95 | 906.1 | 4,277 |
Rico Auto Industries Ltd | 101.85 | 105.97 | 100.06 | 5,24,716 |
Jamna Auto Industries Ltd | 107.65 | 109.4 | 105.6 | 3,44,751 |
TVS Holdings Ltd | 12,176.2 | 12,501 | 12,030 | 591 |
JTEKT India Ltd | 159.25 | 167.5 | 141.85 | 6,26,153 |
Jay Bharat Maruti Ltd | 97.2 | 106.9 | 97.2 | 61,466 |
RACL Geartech Ltd | 913.25 | 948.9 | 905 | 1,713 |
Ratnamani Metals & Tubes Ltd | 2,401.95 | 2,431 | 2,379.95 | 1,151 |
Vesuvius India Ltd | 511.05 | 524.5 | 510 | 4,041 |
Indo Count Industries Ltd | 234.95 | 249.95 | 234 | 12,772 |
Trident Ltd | 28.26 | 28.5 | 28.08 | 4,49,767 |
Alok Industries Ltd | 18.17 | 18.31 | 17.93 | 16,19,242 |
Kitex Garments Ltd | 183.55 | 188.75 | 179.2 | 3,16,866 |
Shanthi Gears Ltd | 569.4 | 576.5 | 565.5 | 1,831 |
Honda India Power Products Ltd | 2,866.4 | 2,889.25 | 2,855 | 548 |
Elgi Equipments Ltd | 477.4 | 485.8 | 474.05 | 11,628 |
Kilburn Engineering Ltd | 545 | 550 | 541 | 1,85,434 |
Yuken India Ltd | 966.25 | 996.65 | 960.25 | 427 |
Timken India Ltd | 2,878.1 | 2,999.95 | 2,847 | 1,810 |
Praj Industries Ltd | 406 | 407.9 | 398.65 | 61,273 |
HLE Glascoat Ltd | 549.65 | 579.8 | 528.65 | 1,21,202 |
M M Forgings Ltd | 316.55 | 317.8 | 311.95 | 1,046 |
Mayur Uniquoters Ltd | 540.4 | 541 | 523.5 | 1,293 |
Ram Ratna Wires Ltd | 744.2 | 755 | 733 | 2,262 |
Jayaswal Neco Industries Ltd | 60.99 | 62.84 | 59.09 | 35,66,019 |
Kalpataru Projects International Ltd | 1,265.65 | 1,284.1 | 1,257.2 | 5,212 |
Control Print Ltd | 782.4 | 787.4 | 775 | 2,072 |
Safari Industries (India) Ltd | 2,152.45 | 2,252.65 | 2,133 | 5,268 |
EIH Associated Hotels Ltd | 409.2 | 415.15 | 404.55 | 5,655 |
Kokuyo Camlin Ltd | 118.7 | 121.8 | 118.1 | 5,659 |
Venkys (India) Ltd | 1,491.65 | 1,500 | 1,481.95 | 1,220 |
TCPL Packaging Ltd | 3,385.8 | 3,450 | 3,352 | 602 |
Balmer Lawrie & Company Ltd | 227.2 | 230.8 | 226.5 | 37,982 |
Kovai Medical Center & Hospital Ltd | 6,146.15 | 6,300 | 6,120.5 | 5,399 |
DCM Shriram Ltd | 1,241.6 | 1,250.5 | 1,234.4 | 4,174 |
DCM Shriram Industries Ltd | 162.2 | 163.1 | 158.85 | 4,294 |
Nilkamal Ltd | 1,541.3 | 1,580.3 | 1,537.15 | 398 |
3M India Ltd | 30,405.35 | 30,612.95 | 30,049.85 | 98 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,728.4 | 1,741.75 | 1,703.05 | 1,432 |
JM Financial Ltd | 184.3 | 189.15 | 182.3 | 4,82,179 |
Reliance Industrial Infrastructure Ltd | 919.5 | 933.85 | 911.8 | 4,244 |
Linde India Ltd | 6,420.65 | 6,499 | 6,358.5 | 1,404 |
Precision Wires India Ltd | 174.55 | 176.65 | 174.1 | 7,096 |
Shipping Corporation of India Ltd | 209.1 | 211.15 | 207.85 | 47,882 |
ITI Ltd | 308.2 | 316.2 | 306.2 | 34,102 |
National Fertilizer Ltd | 98.82 | 100.6 | 98.29 | 1,14,209 |
P I Industries Ltd | 3,663.2 | 3,759.4 | 3,650.25 | 2,460 |
Apcotex Industries Ltd | 400.5 | 418.7 | 395.15 | 2,954 |
Mastek Ltd | 2,432.7 | 2,504.05 | 2,421.05 | 5,729 |
Ashiana Housing Ltd | 313.9 | 315.15 | 310.5 | 3,377 |
Dhunseri Ventures Ltd | 337.45 | 342.05 | 333.9 | 1,617 |
Poonawalla Fincorp Ltd | 431.4 | 438.6 | 430.65 | 26,793 |
Kingfa Science & Technology (India) Ltd | 4,261.35 | 4,317.35 | 4,149.25 | 4,339 |
Polyplex Corporation Ltd | 1,029.35 | 1,034.15 | 1,007 | 2,854 |
Carysil Ltd | 960.25 | 974 | 889.55 | 31,337 |
Kabra Extrusion Technik Ltd | 271.75 | 275.4 | 271 | 1,063 |
IOL Chemicals & Pharmaceuticals Ltd | 96.93 | 99 | 96.3 | 51,579 |
Vinati Organics Ltd | 1,699.3 | 1,730.5 | 1,691 | 1,238 |
Aarti Industries Ltd | 376.6 | 382.5 | 375.15 | 50,295 |
Gujarat Ambuja Exports Ltd | 105.95 | 106.9 | 104.75 | 6,020 |
Rashtriya Chemicals & Fertilizers Ltd | 157.2 | 161.9 | 156.85 | 97,297 |
Kopran Ltd | 177 | 182 | 166 | 89,603 |
BCL Industries Ltd | 40.59 | 41 | 40.28 | 57,228 |
Aarti Drugs Ltd | 471.2 | 484.05 | 470.3 | 16,816 |
Orchid Pharma Ltd | 713.7 | 720.15 | 703.1 | 4,829 |
Vimta Labs Ltd | 874.1 | 902.85 | 798.4 | 13,10,589 |
Marksans Pharma Ltd | 168.85 | 174.6 | 168.45 | 62,932 |
Syncom Formulations (India) Ltd | 17.16 | 17.39 | 16.96 | 71,762 |
Ipca Laboratories Ltd | 1,335.25 | 1,352.85 | 1,332.9 | 3,023 |
KMC Speciality Hospitals (India) Ltd | 67.98 | 68.8 | 67.22 | 39,016 |
Neuland Laboratories Ltd | 14,457.45 | 15,060.9 | 14,387.65 | 3,231 |
Savita Oil Technologies Ltd | 405.2 | 465 | 402 | 2,142 |
Hester Biosciences Ltd | 2,126.15 | 2,170.6 | 2,078.75 | 459 |
NACL Industries Ltd | 264.6 | 276 | 262 | 26,212 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
Hikal Ltd | 262.05 | 264.35 | 258.9 | 18,150 |
Caplin Point Laboratories Ltd | 2,136.4 | 2,185.35 | 2,111.8 | 2,989 |
NGL Fine Chem Ltd | 1,501.3 | 1,507.55 | 1,434.75 | 301 |
Aurobindo Pharma Ltd | 1,044.4 | 1,053.8 | 1,035 | 14,072 |
Natco Pharma Ltd | 853.15 | 867.5 | 850.5 | 37,193 |
Panama Petrochem Ltd | 293.85 | 301.55 | 292.8 | 5,180 |
Andrew Yule & Company Ltd | 26.41 | 27.95 | 25.95 | 2,63,814 |
Filatex India Ltd | 55.17 | 56.73 | 54.67 | 49,234 |
Mphasis Ltd | 2,794.4 | 2,871.65 | 2,759.95 | 8,975 |
Ganesh Housing Corporation Ltd | 861.95 | 899.9 | 858 | 2,542 |
NMDC Ltd | 74.5 | 74.69 | 72.85 | 4,55,698 |
Hampton Sky Realty Ltd | 19.84 | 20.75 | 19.61 | 42,874 |
Sanghi Industries Ltd | 64.14 | 64.14 | 63.05 | 528 |
Blue Dart Express Ltd | 5,713.05 | 5,740 | 5,656.4 | 476 |
Goldiam International Ltd | 416.65 | 424.8 | 395.05 | 1,81,414 |
Greenply Industries Ltd | 295.75 | 302.8 | 295.15 | 4,774 |
SEAMEC Ltd | 924.4 | 954.4 | 921 | 6,250 |
Confidence Petroleum India Ltd | 48.4 | 48.89 | 47.9 | 45,676 |
63 Moons Technologies Ltd | 923.55 | 933.15 | 910 | 7,346 |
La Opala RG Ltd | 248.85 | 250 | 246 | 5,271 |
Stylam Industries Ltd | 1,654.75 | 1,683.05 | 1,575.15 | 13,911 |
Ashapura Minechem Ltd | 563.3 | 569.9 | 531.9 | 1,15,430 |
Gujarat Alkalies & Chemicals Ltd | 588.2 | 603.4 | 587 | 3,437 |
India Cements Ltd | 395 | 404.3 | 393.55 | 57,029 |
JK Tyre & Industries Ltd | 348.2 | 350.95 | 341.25 | 21,334 |
Mangalore Chemicals & Fertilizers Ltd | 338.35 | 354.05 | 333.35 | 23,811 |
Jubilant Pharmova Ltd | 1,069.7 | 1,073.45 | 1,053.3 | 4,501 |
Sanghvi Movers Ltd | 334.65 | 337.1 | 324.9 | 82,094 |
Faze Three Ltd | 412.25 | 417.9 | 400.1 | 4,085 |
Privi Speciality Chemicals Ltd | 2,284.65 | 2,330.35 | 2,254.9 | 22,667 |
Optiemus Infracom Ltd | 628.65 | 643.6 | 602.2 | 25,494 |
Themis Medicare Ltd | 100.53 | 103.04 | 99.72 | 3,714 |
Suven Life Sciences Ltd | 222.8 | 222.8 | 211.8 | 24,766 |
Chamanlal Setia Exports Ltd | 288.4 | 291.45 | 284.05 | 2,039 |
Genus Power Infrastructures Ltd | 328.6 | 339.45 | 326.4 | 32,236 |
NRB Bearings Ltd | 281.7 | 288.75 | 280.9 | 4,375 |
Relaxo Footwears Ltd | 496.7 | 501.55 | 489 | 29,270 |
Shilpa Medicare Ltd | 844.1 | 858.85 | 835 | 2,024 |
Paramount Communications Ltd | 46.76 | 47.6 | 46.22 | 77,517 |
Goodluck India Ltd | 1,232.85 | 1,240 | 1,190 | 42,373 |
Sterling Tools Ltd | 322 | 328.25 | 320.7 | 6,556 |
KRBL Ltd | 455.9 | 471 | 454.55 | 31,073 |
Cupid Ltd | 175.5 | 181.2 | 174 | 4,54,741 |
Indian Oil Corporation Ltd | 139.7 | 140.7 | 138.5 | 3,60,838 |
Balaji Amines Ltd | 1,489.2 | 1,511.05 | 1,482.65 | 3,482 |
Om Infra Ltd | 109.35 | 110.95 | 108.75 | 25,383 |
Balu Forge Industries Ltd | 665.8 | 690 | 663.15 | 9,495 |
Patel Engineering Ltd | 37.44 | 37.94 | 37.32 | 2,03,410 |
Alicon Castalloy Ltd | 841.75 | 844.2 | 828 | 104 |
Emami Ltd | 605.05 | 618.55 | 596.6 | 20,159 |
Arman Financial Services Ltd | 1,449.15 | 1,454.6 | 1,424.75 | 1,559 |
Shilchar Technologies Ltd | 4,651.65 | 4,870 | 4,620 | 6,980 |
Nucleus Software Exports Ltd | 1,014.35 | 1,027.3 | 1,010 | 844 |
Manappuram Finance Ltd | 284.4 | 288.6 | 282 | 1,07,719 |
VST Tillers Tractors Ltd | 5,253.45 | 5,376.85 | 5,229.25 | 1,363 |
Zydus Wellness Ltd | 2,430.3 | 2,515 | 2,401.1 | 28,605 |
Container Corporation Of India Ltd | 542.25 | 548.4 | 537.9 | 43,131 |
Mercury EV-Tech Ltd | 51.48 | 51.68 | 50.6 | 1,59,836 |
Choice International Ltd | 786.15 | 790.75 | 781.8 | 11,885 |
Tamil Nadu Newsprint & Papers Ltd | 164.15 | 167 | 162.7 | 4,271 |
GRM Overseas Ltd | 361.55 | 365 | 358.15 | 5,414 |
Rajesh Exports Ltd | 180.45 | 186 | 178.35 | 31,808 |
Eveready Industries India Ltd | 466.65 | 475.2 | 456.45 | 28,934 |
Hatsun Agro Product Ltd | 913.8 | 937.55 | 900.3 | 11,486 |
Jindal Worldwide Ltd | 36.31 | 37.19 | 35.96 | 1,89,963 |
Somany Ceramics Ltd | 465 | 473.65 | 463.85 | 969 |
Capri Global Capital Ltd | 184.45 | 188.7 | 183.15 | 93,964 |
FDC Ltd | 470.5 | 473.95 | 457.7 | 2,266 |
Lincoln Pharmaceuticals Ltd | 558.4 | 561.1 | 546.55 | 1,683 |
Praveg Ltd | 405.15 | 414.95 | 403 | 92,982 |
Marico Ltd | 731.95 | 739.45 | 726.6 | 10,945 |
Vidhi Specialty Food Ingredients Ltd | 383.85 | 385.65 | 380.25 | 462 |
Apollo Pipes Ltd | 403.1 | 404.95 | 401.4 | 2,389 |
Poly Medicure Ltd | 2,037.55 | 2,074.1 | 2,024.25 | 12,206 |
Atul Auto Ltd | 538.85 | 554.2 | 492.7 | 8,57,900 |
Oriental Rail Infrastructure Ltd | 159.55 | 164.45 | 158 | 24,090 |
Agarwal Industrial Corporation Ltd | 831.8 | 839.05 | 802.45 | 2,207 |
Sindhu Trade Links Ltd | 24.31 | 24.52 | 23.92 | 81,583 |
Swelect Energy Systems Ltd | 767 | 785.6 | 719.6 | 16,830 |
KDDL Ltd | 2,387.75 | 2,409 | 2,351.05 | 1,098 |
Bank of Baroda | 234.3 | 235.5 | 231.7 | 1,71,355 |
Welspun Corp Ltd | 849.7 | 851.45 | 832.7 | 8,210 |
Bank of India | 112.55 | 113.1 | 111.4 | 1,25,893 |
Indraprastha Medical Corporation Ltd | 482.45 | 494 | 477.7 | 30,673 |
GAIL (India) Ltd | 173.95 | 175.35 | 172.65 | 8,52,467 |
Vaibhav Global Ltd | 216.4 | 220.1 | 214.55 | 24,658 |
JK Paper Ltd | 400.65 | 408.5 | 395.8 | 50,668 |
Saregama India Ltd | 490.15 | 493.3 | 487.1 | 4,427 |
ICICI Bank Ltd | 1,402.7 | 1,412.55 | 1,388.1 | 1,67,022 |
Cyient Ltd | 1,166.2 | 1,195 | 1,156.6 | 24,478 |
Engineers India Ltd | 201.3 | 202.3 | 197.7 | 50,674 |
Gujarat Mineral Development Corporation Ltd | 508.65 | 515 | 451.8 | 20,28,547 |
IndusInd Bank Ltd | 757.2 | 760.85 | 750.05 | 34,518 |
India Tourism Development Corporation Ltd | 548.6 | 560 | 547.45 | 759 |
Jammu and Kashmir Bank Ltd | 101.04 | 101.35 | 100.03 | 1,36,488 |
City Union Bank Ltd | 199.95 | 201.2 | 194.4 | 62,463 |
Axis Bank Ltd | 1,056.2 | 1,058 | 1,047.65 | 49,952 |
South Indian Bank Ltd | 28.57 | 28.97 | 28.13 | 16,92,208 |
Sonata Software Ltd | 358.9 | 362.85 | 356.1 | 48,934 |
National Aluminium Company Ltd | 212.15 | 212.95 | 205.25 | 8,66,602 |
India Nippon Electricals Ltd | 882.85 | 889 | 846.85 | 14,064 |
Nalwa Sons Investments Ltd | 7,101.05 | 7,177 | 7,002.5 | 482 |
Apar Industries Ltd | 7,778.45 | 7,954.95 | 7,751 | 3,587 |
Accelya Solutions India Ltd | 1,399.35 | 1,415 | 1,395 | 1,420 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Geojit Financial Services Ltd | 75.98 | 76.61 | 75.3 | 20,386 |
Jindal Steel Ltd | 1,034.3 | 1,039 | 1,027.4 | 18,569 |
Glenmark Pharmaceuticals Ltd | 2,053.5 | 2,056.35 | 1,990.6 | 18,367 |
Wockhardt Ltd | 1,478.1 | 1,490 | 1,458.55 | 10,671 |
GE Power India Ltd | 366.65 | 372.8 | 356.4 | 12,809 |
Mahindra Lifespace Developers Ltd | 363.5 | 364.4 | 354.95 | 12,548 |
Zydus Lifesciences Ltd | 1,014.15 | 1,039 | 1,005.3 | 1,20,132 |
Shiva Cement Ltd | 30.57 | 30.99 | 30.1 | 2,12,622 |
Ajanta Pharma Ltd | 2,612.8 | 2,625.4 | 2,551.5 | 4,316 |
TVS Motor Company Ltd | 3,476.95 | 3,481.5 | 3,450 | 11,942 |
Allcargo Gati Ltd | 62.18 | 62.76 | 62 | 8,095 |
Subex Ltd | 12.84 | 13.17 | 12.6 | 6,19,185 |
Transport Corporation of India Ltd | 1,150.65 | 1,160 | 1,135 | 173 |
Triveni Engineering and Industries Ltd | 364.95 | 369.75 | 358.15 | 6,100 |
Dynacons Systems & Solutions Ltd | 971.55 | 979.2 | 958.15 | 2,466 |
PNB Gilts Ltd | 97.75 | 98.87 | 96.73 | 52,509 |
Ramco Industries Ltd | 314.05 | 319.95 | 310.9 | 10,264 |
Ramco Systems Ltd | 420.15 | 431 | 415.05 | 2,378 |
Tata Teleservices (Maharashtra) Ltd | 57.37 | 58.16 | 55.7 | 1,07,757 |
Sterlite Technologies Ltd | 109.85 | 118 | 108.8 | 5,77,364 |
Tips Music Ltd | 580.4 | 583.65 | 576.55 | 5,049 |
Indian Overseas Bank | 38.51 | 38.61 | 37.74 | 1,71,825 |
TajGVK Hotels & Resorts Ltd | 441.05 | 447.95 | 431.7 | 10,907 |
AXISCADES Technologies Ltd | 1,432.7 | 1,442.45 | 1,351.5 | 7,538 |
Birlasoft Ltd | 375.55 | 381 | 373.05 | 53,013 |
Godrej Consumer Products Ltd | 1,231.55 | 1,259.75 | 1,220.2 | 42,882 |
BF Utilities Ltd | 804.3 | 818.65 | 801.25 | 2,120 |
United Spirits Ltd | 1,313.05 | 1,333.35 | 1,310.85 | 21,750 |
Olectra Greentech Ltd | 1,525.25 | 1,566.15 | 1,520.35 | 44,486 |
MPS Ltd | 2,247.4 | 2,346.95 | 2,240.1 | 311 |
Cera Sanitaryware Ltd | 6,330.6 | 6,366 | 6,312.65 | 231 |
Bharti Airtel Ltd | 1,896.4 | 1,910.5 | 1,876 | 1,36,711 |
Gulshan Polyols Ltd | 161.3 | 162.9 | 160.2 | 3,457 |
Punjab National Bank | 103.75 | 104.1 | 102.65 | 2,23,241 |
Oracle Financial Services Software Ltd | 8,276.3 | 8,388.3 | 8,145 | 3,108 |
Kama Holdings Ltd | 2,951.9 | 2,989.9 | 2,914 | 3,817 |
Aptech Ltd | 131.25 | 132.75 | 129.6 | 15,152 |
Union Bank of India | 127.3 | 128.1 | 125.5 | 14,49,608 |
United Breweries Ltd | 1,827.65 | 1,844.7 | 1,819.85 | 4,587 |
Granules India Ltd | 510.95 | 519.25 | 507.65 | 26,454 |
Canara Bank | 107.15 | 107.45 | 105.65 | 5,80,226 |
Balmer Lawrie Investment Ltd | 93.66 | 95 | 92.02 | 2,98,451 |
Pokarna Ltd | 772.15 | 790.45 | 766.1 | 7,413 |
Divis Laboratories Ltd | 6,009.6 | 6,178.25 | 6,001.6 | 2,962 |
Astra Microwave Products Ltd | 1,008.5 | 1,048.95 | 1,001 | 44,439 |
Radico Khaitan Ltd | 2,790.7 | 2,851.85 | 2,762.25 | 4,386 |
Maruti Suzuki India Ltd | 14,904.5 | 14,946 | 14,705.25 | 11,330 |
Navin Fluorine International Ltd | 4,662.65 | 4,802 | 4,653.25 | 2,428 |
UCO Bank | 28.69 | 28.78 | 28.28 | 2,58,805 |
Jindal Stainless Ltd | 753.1 | 764.55 | 740.55 | 14,976 |
Suprajit Engineering Ltd | 460.9 | 462 | 452 | 3,498 |
Indraprastha Gas Ltd | 213.15 | 218.35 | 211.3 | 38,372 |
T.V. Today Network Ltd | 152.95 | 153.7 | 151.1 | 10,632 |
Petronet LNG Ltd | 272.95 | 275.35 | 271.6 | 45,449 |
Biocon Ltd | 363.8 | 364.8 | 353.15 | 1,19,521 |
PTC India Ltd | 175.8 | 177.25 | 174.3 | 38,289 |
Bank of Maharashtra | 52.65 | 52.75 | 51.85 | 4,10,325 |
Ramkrishna Forgings Ltd | 570.75 | 583.15 | 569.05 | 12,987 |
Datamatics Global Services Ltd | 965.35 | 1,052.9 | 955.35 | 79,940 |
New Delhi Television Ltd | 140.05 | 142.9 | 140 | 845 |
Strides Pharma Science Ltd | 890.5 | 908.3 | 883 | 11,250 |
UltraTech Cement Ltd | 12,596.9 | 12,797.85 | 12,527.75 | 3,228 |
Uno Minda Ltd | 1,298.7 | 1,310.7 | 1,281.1 | 28,569 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
Coforge Ltd | 1,658.3 | 1,710 | 1,641 | 38,692 |
Century Plyboards (India) Ltd | 803.25 | 810 | 784.75 | 14,050 |
Welspun Enterprises Ltd | 488.9 | 495 | 474.65 | 55,643 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
JBM Auto Ltd | 614.05 | 618.75 | 605.8 | 35,123 |
Dwarikesh Sugar Industries Ltd | 44.58 | 45.03 | 43.62 | 66,866 |
Indoco Remedies Ltd | 272.7 | 278.4 | 270.6 | 1,270 |
Xchanging Solutions Ltd | 89.61 | 90.26 | 89 | 3,433 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.08 | 18.07 | 1,01,86,612 |
Gokaldas Exports Ltd | 731.35 | 759 | 728 | 20,509 |
Alldigi Tech Ltd | 941.2 | 978 | 931.9 | 2,599 |
IIFL Finance Ltd | 435.1 | 438.45 | 430.5 | 54,789 |
Shoppers Stop Ltd | 548.35 | 550.6 | 535 | 2,104 |
JSW Holdings Ltd | 18,889.25 | 18,987.65 | 18,450 | 99 |
J K Cements Ltd | 6,643.85 | 6,799.5 | 6,600 | 5,220 |
Yes Bank Ltd | 20.44 | 20.62 | 20.02 | 99,66,918 |
Karnataka Bank Ltd | 174.1 | 176.55 | 174 | 1,48,052 |
Rane (Madras) Ltd | 839.35 | 860.95 | 835 | 692 |
Sasken Technologies Ltd | 1,423.15 | 1,455 | 1,420.35 | 248 |
Suzlon Energy Ltd | 57.87 | 58.1 | 57.3 | 46,45,155 |
Shree Renuka Sugars Ltd | 32.13 | 32.87 | 30.93 | 20,93,986 |
AIA Engineering Ltd | 3,052.6 | 3,080.3 | 3,047.45 | 476 |
Everest Kanto Cylinder Ltd | 140.6 | 142.5 | 138.85 | 68,216 |
Repro India Ltd | 459.1 | 469.25 | 452.9 | 332 |
PVR Inox Ltd | 1,145.35 | 1,166.1 | 1,108.05 | 24,550 |
Nitin Spinners Ltd | 330.35 | 335 | 327.1 | 11,920 |
Entertainment Network (India) Ltd | 157.7 | 164.4 | 157.5 | 298 |
Gujarat State Petronet Ltd | 299.95 | 307.2 | 299.5 | 17,011 |
Jagran Prakashan Ltd | 71.68 | 72.45 | 71.4 | 4,109 |
GVK Power & Infrastructure Ltd | 3.4 | 3.44 | 3.33 | 3,07,617 |
K E C International Ltd | 853.15 | 860.1 | 847.55 | 28,571 |
Indo Tech Transformers Ltd | 1,825.9 | 1,881.35 | 1,800 | 6,052 |
B.L.Kashyap & Sons Ltd | 68.81 | 69.6 | 68.25 | 23,748 |
Mahindra & Mahindra Financial Services Ltd | 269.3 | 273.65 | 262.65 | 3,22,693 |
Solar Industries India Ltd | 13,919.25 | 14,189.2 | 13,848 | 1,945 |
Uttam Sugar Mills Ltd | 264.2 | 284.2 | 259.55 | 27,583 |
Kewal Kiran Clothing Ltd | 523 | 531.35 | 521.75 | 1,466 |
Sun TV Network Ltd | 556.1 | 561.2 | 554.05 | 9,336 |
Godawari Power & Ispat Ltd | 242.5 | 245 | 241 | 40,653 |
R Systems International Ltd | 451.9 | 467.95 | 450.25 | 15,753 |
Kamdhenu Ltd | 28.22 | 29.19 | 28.17 | 58,247 |
Paushak Ltd | 6,122.35 | 6,159.95 | 6,081.95 | 1,855 |
Prime Focus Ltd | 158.1 | 158.1 | 150.1 | 8,81,296 |
Allcargo Logistics Ltd | 31.48 | 31.94 | 31.31 | 1,54,427 |
GMR Airports Ltd | 86.03 | 87.1 | 84.9 | 1,36,875 |
Tech Mahindra Ltd | 1,477.65 | 1,506.2 | 1,463.45 | 2,18,704 |
CIE Automotive India Ltd | 394.65 | 396.95 | 388.7 | 9,587 |
Voltamp Transformers Ltd | 7,867 | 8,010 | 7,839.95 | 1,910 |
Action Construction Equipment Ltd | 1,057.05 | 1,079 | 1,040.3 | 25,426 |
Fiem Industries Ltd | 2,038 | 2,176.1 | 2,005 | 4,56,889 |
DCB Bank Ltd | 124.8 | 126.75 | 124 | 44,158 |
Info Edge (India) Ltd | 1,346.05 | 1,365 | 1,329.85 | 29,948 |
Torrent Power Ltd | 1,264.25 | 1,298 | 1,259 | 79,493 |
L T Foods Ltd | 442.95 | 447.95 | 438.4 | 16,050 |
Sobha Ltd | 1,407.15 | 1,459.1 | 1,402.9 | 7,158 |
Tanla Platforms Ltd | 658.55 | 663.9 | 648.6 | 31,444 |
Lumax Auto Technologies Ltd | 1,071.6 | 1,095 | 1,053.4 | 8,194 |
Network 18 Media & Investments Ltd | 54.06 | 54.97 | 53.6 | 1,16,567 |
Technocraft Industries (India) Ltd | 2,464.9 | 2,481.65 | 2,460 | 202 |
Redington Ltd | 236.75 | 245.45 | 235.85 | 45,467 |
Pearl Global Industries Ltd | 1,205.55 | 1,231.1 | 1,180 | 3,481 |
Firstsource Solutions Ltd | 350.05 | 366.7 | 348.5 | 39,788 |
Power Finance Corporation Ltd | 394.55 | 396.2 | 390.2 | 1,82,543 |
Ahluwalia Contracts (India) Ltd | 933.95 | 951.3 | 929.7 | 2,638 |
Indian Bank | 663.85 | 674 | 656 | 10,097 |
SMS Pharmaceuticals Ltd | 236.3 | 240 | 230.75 | 9,740 |
Page Industries Ltd | 44,246 | 44,900 | 44,159.6 | 117 |
Astral Ltd | 1,454.6 | 1,458.85 | 1,418.95 | 59,923 |
Embassy Developments Ltd | 96.83 | 98.4 | 95.39 | 1,93,644 |
Camlin Fine Sciences Ltd | 203.5 | 211.9 | 202 | 29,184 |
ICRA Ltd | 6,297.35 | 6,327 | 6,244.6 | 52 |
Dish TV India Ltd | 5.43 | 5.56 | 4.93 | 16,01,073 |
Fortis Healthcare Ltd | 948 | 961.85 | 942 | 31,105 |
Delta Corp Ltd | 84.99 | 88.4 | 84.5 | 6,49,077 |
Insecticides India Ltd | 796.55 | 815.95 | 792.15 | 2,243 |
Time Technoplast Ltd | 473.15 | 479.55 | 470.85 | 16,845 |
Hinduja Global Solutions Ltd | 518.5 | 525 | 517 | 923 |
Nelcast Ltd | 146.9 | 150.15 | 144.65 | 18,025 |
V2 Retail Ltd | 1,640.1 | 1,673.75 | 1,625 | 7,713 |
DLF Ltd | 755.8 | 771.15 | 745.8 | 94,880 |
Sun Pharma Advanced Research Company Ltd | 145.25 | 145.95 | 143.4 | 8,248 |
Refex Industries Ltd | 363.45 | 367.05 | 362.25 | 29,861 |
Central Bank of India | 35.24 | 35.51 | 35.06 | 3,03,661 |
K P R Mill Ltd | 989.25 | 995.9 | 965 | 12,850 |
Motilal Oswal Financial Services Ltd | 874.25 | 889.95 | 866.05 | 41,286 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Kaveri Seed Company Ltd | 1,192.3 | 1,195.9 | 1,174.45 | 7,962 |
Paisalo Digital Ltd | 34.37 | 35.1 | 33.81 | 4,99,649 |
Religare Enterprises Ltd | 253.2 | 262.9 | 252.05 | 18,344 |
Adani Ports & Special Economic Zone Ltd | 1,321.9 | 1,336.1 | 1,313 | 40,941 |
Edelweiss Financial Services Ltd | 116.25 | 119.4 | 112.25 | 15,39,613 |
Renaissance Global Ltd | 113.35 | 114.4 | 108.55 | 5,140 |
Kolte Patil Developers Ltd | 464.15 | 466 | 455 | 3,522 |
Jyothy Labs Ltd | 332.05 | 339.25 | 330.5 | 17,484 |
eClerx Services Ltd | 4,294.3 | 4,509.95 | 4,266.05 | 5,378 |
Brigade Enterprises Ltd | 910.85 | 931.75 | 909.05 | 3,64,640 |
Kuantum Papers Ltd | 110.4 | 111 | 108.75 | 12,351 |
J Kumar Infraprojects Ltd | 628.65 | 639.95 | 623.5 | 5,886 |
KNR Constructions Ltd | 199.15 | 202.25 | 198.3 | 61,933 |
SEPC Ltd | 11.71 | 11.86 | 11.5 | 4,71,159 |
IRB Infrastructure Developers Ltd | 42.35 | 43.1 | 42.09 | 7,16,994 |
V-Guard Industries Ltd | 370.75 | 371.3 | 362.75 | 13,995 |
REC Ltd | 366.2 | 369.25 | 362.6 | 1,91,530 |
Dhani Services Ltd | 64.42 | 65.83 | 63.01 | 1,52,242 |
Titagarh Rail Systems Ltd | 839.75 | 847.8 | 835.1 | 16,512 |
Kiri Industries Ltd | 522.4 | 527.45 | 520.65 | 6,990 |
Bajaj Auto Ltd | 9,082.05 | 9,170 | 9,059.35 | 5,568 |
Bajaj Finserv Ltd | 2,014.1 | 2,023 | 2,002.05 | 1,07,662 |
RPG Life Sciences Ltd | 2,374.3 | 2,426 | 2,357.55 | 584 |
ZF Commercial Vehicle Control System India Ltd | 13,530.4 | 13,666.95 | 13,465 | 163 |
ISGEC Heavy Engineering Ltd | 1,009.8 | 1,035 | 1,003 | 1,318 |
Indian Metals & Ferro Alloys Ltd | 975.7 | 985 | 908.8 | 32,189 |
Mold-Tek Packaging Ltd | 829.35 | 870 | 825.15 | 1,67,307 |
Mahindra Holidays & Resorts India Ltd | 358.3 | 362.8 | 355 | 6,024 |
Bengal & Assam Company Ltd | 8,533.65 | 8,640 | 8,400.05 | 687 |
Adani Power Ltd | 609.8 | 614.25 | 601.8 | 1,59,690 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Globus Spirits Ltd | 1,088 | 1,091.5 | 1,046.45 | 4,906 |
Oil India Ltd | 396.55 | 397.2 | 391.2 | 60,283 |
Expleo Solutions Ltd | 1,020.9 | 1,031 | 1,011.05 | 502 |
Den Networks Ltd | 35.98 | 36.61 | 35.77 | 17,387 |
Astec Lifesciences Ltd | 850.5 | 856.65 | 849.35 | 169 |
D-Link India Ltd | 477.3 | 486.15 | 475.2 | 5,632 |
JSW Energy Ltd | 503.85 | 506.8 | 499.7 | 28,607 |
Godrej Properties Ltd | 1,962.35 | 2,020.35 | 1,943.7 | 20,080 |
D B Corp Ltd | 274.1 | 279 | 269.95 | 12,869 |
Jubilant Foodworks Ltd | 656.3 | 661.5 | 650.35 | 69,353 |
Vascon Engineers Ltd | 56.13 | 57.43 | 53.03 | 8,21,321 |
Thangamayil Jewellery Ltd | 2,194.6 | 2,218.1 | 2,156.65 | 840 |
Valor Estate Ltd | 173 | 176.9 | 169.75 | 2,13,578 |
Hathway Cable & Datacom Ltd | 14.59 | 14.7 | 14.41 | 1,89,078 |
Man Infraconstruction Ltd | 160.1 | 161.9 | 158.7 | 11,994 |
Persistent Systems Ltd | 5,129.4 | 5,330 | 5,090 | 28,694 |
SJVN Ltd | 92.66 | 93.16 | 92 | 3,70,693 |
Bajaj Consumer Care Ltd | 225 | 233.3 | 224.2 | 53,225 |
Gujarat Pipavav Port Ltd | 150.9 | 152.15 | 150.15 | 26,530 |
Sastasundar Ventures Ltd | 280.9 | 282.85 | 267.55 | 3,64,771 |
Ramky Infrastructure Ltd | 564.65 | 571 | 559 | 2,823 |
Orient Green Power Company Ltd | 13.99 | 14.15 | 13.86 | 2,10,369 |
Cantabil Retail India Ltd | 255.15 | 262.4 | 251.1 | 10,534 |
Va Tech Wabag Ltd | 1,505.6 | 1,516.55 | 1,496.1 | 15,290 |
Ashoka Buildcon Ltd | 185.7 | 190.35 | 183.85 | 1,19,973 |
Jupiter Wagons Ltd | 323.5 | 329.95 | 321.25 | 54,213 |
Oberoi Realty Ltd | 1,633.95 | 1,666.5 | 1,612.4 | 4,556 |
Prestige Estates Projects Ltd | 1,511.45 | 1,568.75 | 1,495.2 | 14,396 |
Coal India Ltd | 392.7 | 393.1 | 389 | 4,91,463 |
Gravita India Ltd | 1,691.25 | 1,699.9 | 1,650.6 | 10,535 |
MOIL Ltd | 351.65 | 362.75 | 341.9 | 54,948 |
Kirloskar Oil Engines Ltd | 866.15 | 881.5 | 862.05 | 7,002 |
Punjab & Sind Bank | 28.58 | 28.73 | 28.13 | 92,881 |
Kalyani Investment Company Ltd | 4,745.35 | 4,824.4 | 4,730 | 177 |
BF Investment Ltd | 461.45 | 491 | 457.65 | 477 |
Summit Securities Ltd | 2,234.7 | 2,311.95 | 2,225.6 | 1,320 |
Texmaco Rail & Engineering Ltd | 138.65 | 140.35 | 137.55 | 1,00,359 |
Fineotex Chemical Ltd | 236.9 | 239.25 | 234.15 | 18,185 |
Zen Technologies Ltd | 1,479.2 | 1,491.1 | 1,468 | 11,765 |
PTC India Financial Services Ltd | 38.02 | 38.54 | 37.91 | 68,723 |
Muthoot Finance Ltd | 2,837.9 | 2,875.35 | 2,827.6 | 34,935 |
L&T Finance Ltd | 230.5 | 232.85 | 228.7 | 23,52,631 |
Rupa & Company Ltd | 197.15 | 202 | 193 | 15,071 |
TD Power Systems Ltd | 549.4 | 567 | 535.85 | 73,341 |
Alembic Pharmaceuticals Ltd | 946.7 | 966.8 | 942.15 | 2,644 |
PG Electroplast Ltd | 554.4 | 567.4 | 547.5 | 1,57,564 |
Triveni Turbine Ltd | 511.5 | 518.25 | 507.2 | 27,055 |
APL Apollo Tubes Ltd | 1,665.95 | 1,678.95 | 1,650 | 3,196 |
GPT Infraprojects Ltd | 115.6 | 117.55 | 113.15 | 9,208 |
RHI Magnesita India Ltd | 474.2 | 479.25 | 468.1 | 8,301 |
Multi Commodity Exchange of India Ltd | 7,605.1 | 7,744.05 | 7,575.35 | 23,120 |
Schneider Electric Infrastructure Ltd | 889.6 | 889.6 | 849.05 | 12,528 |
NBCC (India) Ltd | 102.29 | 102.72 | 100.76 | 4,01,778 |
Vardhman Special Steels Ltd | 260.75 | 269.65 | 258.5 | 1,798 |
RattanIndia Enterprises Ltd | 61.99 | 63.98 | 58.8 | 34,68,289 |
JTL Industries Ltd | 79.77 | 80.96 | 77.78 | 2,89,055 |
Steel Exchange India Ltd | 9.25 | 9.5 | 9.18 | 2,05,059 |
Cigniti Technologies Ltd | 1,570.2 | 1,607.45 | 1,551.35 | 1,521 |
CARE Ratings Ltd | 1,600.75 | 1,611 | 1,513.5 | 2,470 |
PC Jeweller Ltd | 13.26 | 13.35 | 13.13 | 33,19,171 |
Indus Towers Ltd | 337.3 | 341.75 | 324.5 | 55,57,225 |
V-Mart Retail Ltd | 747.65 | 749.05 | 732.9 | 5,512 |
NIBE Ltd | 1,197.25 | 1,216.5 | 1,182 | 6,017 |
Repco Home Finance Ltd | 353.1 | 362.6 | 352 | 6,834 |
Sharda Motor Industries Ltd | 1,057.4 | 1,071.35 | 1,048.3 | 3,323 |
Just Dial Ltd | 821.3 | 825.65 | 815 | 3,119 |
Orient Cement Ltd | 223.85 | 230.95 | 222.5 | 23,208 |
Aditya Birla Fashion & Retail Ltd | 85.88 | 86.48 | 82.83 | 8,34,495 |
Sammaan Capital Ltd | 137.8 | 140.85 | 134.5 | 9,61,966 |
Suyog Telematics Ltd | 781.6 | 797.45 | 774.95 | 706 |
Wonderla Holidays Ltd | 647.7 | 648.95 | 631.05 | 6,403 |
Skipper Ltd | 568.1 | 573.45 | 549.9 | 1,38,691 |
Gulf Oil Lubricants India Ltd | 1,253.5 | 1,264.2 | 1,250.1 | 1,491 |
Snowman Logistics Ltd | 53.09 | 54.19 | 53 | 19,688 |
Sharda Cropchem Ltd | 914 | 923.4 | 903 | 13,660 |
PDS Ltd | 324 | 325.1 | 318.3 | 4,146 |
Intellect Design Arena Ltd | 905.95 | 942.5 | 903.75 | 8,941 |
Monte Carlo Fashions Ltd | 599.7 | 606.8 | 595.1 | 2,595 |
Magellanic Cloud Ltd | 80.35 | 82 | 77.19 | 5,88,374 |
Minda Corporation Ltd | 504.35 | 507.6 | 501.55 | 6,334 |
Greenlam Industries Ltd | 239.95 | 250 | 235.1 | 6,963 |
PTC Industries Ltd | 13,562.8 | 13,720 | 13,484.55 | 466 |
Beekay Steel Industries Ltd | 490.4 | 497.9 | 482 | 1,646 |
Imagicaaworld Entertainment Ltd | 56.98 | 57.2 | 55.06 | 55,927 |
Inox Wind Ltd | 145.8 | 146.7 | 143.95 | 4,30,496 |
VRL Logistics Ltd | 264 | 273.95 | 261 | 11,308 |
Shivalik Rasayan Ltd | 449.75 | 459.2 | 448.95 | 4,117 |
PNC Infratech Ltd | 312.95 | 313.55 | 304.4 | 48,562 |
Authum Investment & Infrastructure Ltd | 3,080.8 | 3,130.35 | 3,034.05 | 1,42,483 |
SG Finserve Ltd | 376.4 | 381.85 | 374.2 | 19,510 |
Satia Industries Ltd | 82.36 | 84.21 | 82.3 | 8,446 |
Sportking India Ltd | 108.7 | 110.65 | 108.4 | 5,488 |
Adani Energy Solutions Ltd | 755.8 | 761.4 | 745.45 | 50,184 |
Syngene International Ltd | 648.2 | 662.05 | 644.65 | 5,969 |
Arvind SmartSpaces Ltd | 617.85 | 623.35 | 614 | 905 |
Power Mech Projects Ltd | 3,062.5 | 3,125 | 3,055 | 2,315 |
Rama Steel Tubes Ltd | 10.35 | 10.45 | 10.26 | 5,88,925 |
Navkar Corporation Ltd | 115.75 | 117.75 | 115.05 | 9,479 |
Gujarat Gas Ltd | 433.8 | 445 | 433.3 | 20,229 |
Satin Creditcare Network Ltd | 148.1 | 148.65 | 143.55 | 10,160 |
IDFC First Bank Ltd | 72.59 | 73.22 | 72.11 | 34,79,052 |
Interglobe Aviation Ltd | 5,668.4 | 5,720.3 | 5,640 | 20,136 |
S H Kelkar & Company Ltd | 259.9 | 269.5 | 257.95 | 27,876 |
Alkem Laboratories Ltd | 5,336.45 | 5,360.45 | 5,280.85 | 2,210 |
Dr Lal Pathlabs Ltd | 3,249.5 | 3,336.7 | 3,228.9 | 4,899 |
Narayana Hrudayalaya Ltd | 1,786.9 | 1,835.9 | 1,782 | 9,222 |
Precision Camshafts Ltd | 183.35 | 183.9 | 177.5 | 6,421 |
Team Lease Services Ltd | 1,854.65 | 1,866.1 | 1,837.65 | 835 |
Best Agrolife Ltd | 392.65 | 409.95 | 391 | 4,586 |
Quick Heal Technologies Ltd | 296.6 | 301.9 | 293.8 | 4,536 |
K.P. Energy Ltd | 418.8 | 426.3 | 415.5 | 36,035 |
Gokul Agro Resources Ltd | 330.45 | 334.6 | 322.1 | 5,817 |
Healthcare Global Enterprises Ltd | 690.65 | 694.9 | 684.95 | 3,807 |
Bharat Wire Ropes Ltd | 171.45 | 179.05 | 171 | 15,530 |
Infibeam Avenues Ltd | 16.19 | 16.37 | 15.88 | 8,69,015 |
Raghav Productivity Enhancers Ltd | 660.5 | 668 | 623.05 | 18,742 |
Thyrocare Technologies Ltd | 1,327 | 1,353 | 1,318.35 | 5,560 |
Crompton Greaves Consumer Electricals Ltd | 327.75 | 329.85 | 325.2 | 2,31,671 |
Pilani Investment & Industries Corporation Ltd | 5,119.15 | 5,144.85 | 5,009.6 | 447 |
Parag Milk Foods Ltd | 250.4 | 251.9 | 240.45 | 59,387 |
Mahanagar Gas Ltd | 1,282.15 | 1,297 | 1,269.5 | 10,765 |
Lloyds Engineering Works Ltd | 62.64 | 64.59 | 62.34 | 4,83,667 |
LTIMindtree Ltd | 5,187.85 | 5,260 | 5,069.55 | 12,324 |
Advanced Enzyme Technologies Ltd | 340.25 | 357.8 | 338.5 | 13,951 |
Dilip Buildcon Ltd | 465.05 | 472 | 460.25 | 14,070 |
S P Apparels Ltd | 731.1 | 742.65 | 715.9 | 1,053 |
BIGBLOC Construction Ltd | 61.01 | 61.63 | 57.67 | 28,095 |
RBL Bank Ltd | 275.85 | 278.8 | 266 | 10,15,581 |
BLS International Services Ltd | 366.75 | 369.6 | 364.65 | 82,919 |
L&T Technology Services Ltd | 4,120.6 | 4,244.05 | 4,090.1 | 28,323 |
GNA Axles Ltd | 307.8 | 312.6 | 306.95 | 1,500 |
ICICI Prudential Life Insurance Company Ltd | 597.45 | 611.95 | 592.6 | 17,056 |
HPL Electric & Power Ltd | 465.35 | 473.45 | 464 | 23,850 |
Valiant Organics Ltd | 360.65 | 360.65 | 336 | 9,196 |
Endurance Technologies Ltd | 2,969.25 | 3,023.65 | 2,916.6 | 14,426 |
PNB Housing Finance Ltd | 791.8 | 793.95 | 777.4 | 45,874 |
Varun Beverages Ltd | 469.7 | 492.85 | 468.5 | 3,69,569 |
Sheela Foam Ltd | 716.75 | 726.65 | 713 | 2,517 |
Aditya Vision Ltd | 502.2 | 530 | 493.25 | 5,57,189 |
TCI Express Ltd | 719.8 | 722.85 | 704 | 1,308 |
Laurus Labs Ltd | 881.05 | 886.95 | 872 | 23,390 |
Pricol Ltd | 491.6 | 502.85 | 489.25 | 22,647 |
Avenue Supermarts Ltd | 4,792.45 | 4,877 | 4,770.05 | 19,026 |
Shankara Building Products Ltd | 1,021.25 | 1,033 | 987.95 | 10,472 |
Housing & Urban Development Corporation Ltd | 215.15 | 217.6 | 213.2 | 94,901 |
PSP Projects Ltd | 705.55 | 731.15 | 704.55 | 2,426 |
Star Cement Ltd | 292.25 | 294.5 | 290.3 | 14,042 |
Tejas Networks Ltd | 588.2 | 602.3 | 584.65 | 66,809 |
ERIS Lifesciences Ltd | 1,728.25 | 1,749.95 | 1,723.25 | 741 |
GTPL Hathway Ltd | 115.65 | 124.95 | 115.1 | 975 |
AU Small Finance Bank Ltd | 694.75 | 700 | 682.5 | 3,83,921 |
Salasar Techno Engineering Ltd | 7.81 | 7.9 | 7.68 | 5,64,661 |
Avadh Sugar & Energy Ltd | 454.5 | 458.5 | 446 | 1,123 |
SIS Ltd | 357.4 | 371.7 | 349 | 4,589 |
Cochin Shipyard Ltd | 1,651.45 | 1,682.85 | 1,648 | 54,453 |
KIOCL Ltd | 451.85 | 456.5 | 431 | 99,996 |
Aditya Birla Capital Ltd | 281.1 | 285.15 | 274.7 | 1,57,059 |
Dixon Technologies (India) Ltd | 17,854.65 | 17,987.9 | 17,820 | 7,160 |
Dishman Carbogen Amcis Ltd | 274.85 | 274.85 | 261.8 | 4,486 |
Matrimony.com Ltd | 510.25 | 518 | 500.25 | 705 |
Capacite Infraprojects Ltd | 296.6 | 302.15 | 294.95 | 5,180 |
ICICI Lombard General Insurance Company Ltd | 1,841.3 | 1,883.75 | 1,830.1 | 9,340 |
SBI Life Insurance Company Ltd | 1,805.8 | 1,833.8 | 1,800.2 | 12,131 |
Prataap Snacks Ltd | 995.45 | 1,011.3 | 980.75 | 3,241 |
Share India Securities Ltd | 147.8 | 150.2 | 147.45 | 33,663 |
Godrej Agrovet Ltd | 748.3 | 752 | 723.8 | 15,157 |
MAS Financial Services Ltd | 310.7 | 312.15 | 306.25 | 2,233 |
Indian Energy Exchange Ltd | 141.55 | 144.05 | 140 | 3,98,900 |
General Insurance Corporation of India | 367.1 | 368.5 | 361 | 56,469 |
Tube Investments of India Ltd | 2,989.4 | 3,194 | 2,945.55 | 5,090 |
Nippon Life India Asset Management Ltd | 798.3 | 824.35 | 794.7 | 33,659 |
Mahindra Logistics Ltd | 320.55 | 324.3 | 317.45 | 9,698 |
New India Assurance Company Ltd | 194.85 | 200 | 194.1 | 42,930 |
IFGL Refractories Ltd | 240.05 | 246.25 | 236.8 | 5,623 |
5paisa Capital Ltd | 362 | 366.7 | 360.85 | 3,131 |
HDFC Life Insurance Company Ltd | 759.8 | 770.5 | 753.6 | 59,175 |
Dynamic Cables Ltd | 428.5 | 436 | 423.5 | 19,266 |
Shalby Ltd | 219.15 | 229.4 | 196.5 | 15,34,715 |
Apollo Micro Systems Ltd | 305.05 | 320.75 | 298.65 | 23,39,632 |
Newgen Software Technologies Ltd | 886.4 | 902.05 | 883.85 | 44,703 |
Amber Enterprises India Ltd | 7,790.85 | 7,885.35 | 7,715.65 | 9,252 |
Galaxy Surfactants Ltd | 2,346.5 | 2,360 | 2,318 | 159 |
Aster DM Healthcare Ltd | 638.25 | 652.35 | 628.65 | 1,50,895 |
H.G. Infra Engineering Ltd | 998.7 | 1,000.3 | 980.9 | 4,068 |
Bharat Dynamics Ltd | 1,443.2 | 1,452.5 | 1,425.9 | 43,708 |
Bandhan Bank Ltd | 163.4 | 164.3 | 161.5 | 1,23,216 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
Sandhar Technologies Limited | 460 | 467.3 | 456.9 | 2,129 |
Yasho Industries Ltd | 1,813.75 | 1,930 | 1,800 | 6,293 |
Mishra Dhatu Nigam Ltd | 377 | 385.9 | 375.65 | 86,070 |
Lemon Tree Hotels Ltd | 175.2 | 177.95 | 170.9 | 5,82,685 |
Orient Electric Ltd | 206 | 215.95 | 205 | 9,449 |
Indostar Capital Finance Ltd | 263.15 | 265.4 | 254.05 | 8,567 |
Dollar Industries Ltd | 357.9 | 362.35 | 356.5 | 3,136 |
Adani Green Energy Ltd | 929.2 | 936.85 | 916.55 | 1,16,661 |
Solara Active Pharma Sciences Ltd | 665.25 | 680 | 657.85 | 12,420 |
Rites Ltd | 262.35 | 263.4 | 255.9 | 74,866 |
Fine Organic Industries Ltd | 4,814 | 4,851.35 | 4,781.45 | 831 |
Varroc Engineering Ltd | 601.6 | 611.35 | 556.95 | 58,593 |
HDFC Asset Management Company Ltd | 5,575.05 | 5,641 | 5,543.6 | 13,317 |
CreditAccess Grameen Ltd | 1,341 | 1,363.85 | 1,335.25 | 4,500 |
Ircon International Ltd | 169.05 | 169.5 | 166.35 | 2,64,482 |
Manorama Industries Ltd | 1,340.85 | 1,360.35 | 1,319 | 8,953 |
AAVAS Financiers Ltd | 1,591.15 | 1,600.5 | 1,560.7 | 5,298 |
Garden Reach Shipbuilders & Engineers Ltd | 2,407.6 | 2,431.9 | 2,389 | 64,473 |
Adani Total Gas Ltd | 590.35 | 600.05 | 588 | 52,541 |
Techno Electric & Engineering Company Ltd | 1,505.35 | 1,531.3 | 1,492.9 | 18,774 |
Dalmia Bharat Ltd | 2,410.05 | 2,424.7 | 2,402.55 | 40,646 |
RPSG Ventures Ltd | 875.55 | 922 | 871 | 2,845 |
Chalet Hotels Ltd | 1,020.05 | 1,032.95 | 1,011.25 | 3,809 |
The Anup Engineering Ltd | 2,260.75 | 2,315.8 | 2,254.75 | 1,756 |
Arvind Fashions Ltd | 541.55 | 545 | 529.05 | 10,731 |
MSTC Ltd | 500.25 | 507 | 490.8 | 15,490 |
Rail Vikas Nigam Ltd | 329.55 | 331 | 325 | 1,98,225 |
Metropolis Healthcare Ltd | 2,206.55 | 2,243.7 | 2,195 | 3,581 |
KPIT Technologies Ltd | 1,232.05 | 1,249.5 | 1,220 | 72,258 |
Polycab India Ltd | 7,228.9 | 7,315 | 7,218.45 | 7,133 |
Neogen Chemicals Ltd | 1,486.65 | 1,490 | 1,451.6 | 1,607 |
BMW Industries Ltd | 48.74 | 49.65 | 48.2 | 70,011 |
Indiamart Intermesh Ltd | 2,556.9 | 2,564.15 | 2,534.05 | 1,068 |
Affle 3i Ltd | 1,928.6 | 1,935 | 1,903 | 15,575 |
Spandana Sphoorty Financial Ltd | 262.9 | 270 | 261.3 | 16,796 |
Sterling & Wilson Renewable Energy Ltd | 263.05 | 268.75 | 259.75 | 1,93,851 |
360 ONE WAM Ltd | 1,037.45 | 1,050.5 | 1,028.05 | 9,477 |
IIFL Capital Services Ltd | 299.1 | 301.75 | 295.9 | 17,562 |
Mufin Green Finance Ltd | 83.77 | 86.59 | 83.06 | 10,204 |
Gujarat Fluorochemicals Ltd | 3,365.35 | 3,407.2 | 3,347 | 1,973 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 715 | 702.15 | 18,239 |
Greenpanel Industries Ltd | 265.6 | 268.75 | 263.05 | 3,750 |
CSB Bank Ltd | 357.75 | 368.25 | 355.35 | 10,177 |
Ujjivan Small Finance Bank Ltd | 42.62 | 43.33 | 42.34 | 2,83,592 |
Hindware Home Innovation Ltd | 335.75 | 343 | 326 | 13,980 |
Prince Pipes & Fittings Ltd | 325.9 | 333.25 | 324.55 | 9,801 |
Artemis Medicare Services Ltd | 227.2 | 229.75 | 221.25 | 16,232 |
Sumitomo Chemical India Ltd | 569.5 | 584.6 | 568 | 5,204 |
Cohance Lifesciences Ltd | 923.1 | 925 | 898.15 | 9,292 |
SBI Cards & Payment Services Ltd | 791.45 | 799.75 | 788.25 | 6,697 |
Hitachi Energy India Ltd | 18,845.95 | 19,250 | 18,713.3 | 3,012 |
Borosil Ltd | 343.7 | 347.6 | 339 | 5,545 |
Rossari Biotech Ltd | 625.3 | 632.3 | 621.65 | 1,903 |
Suratwwala Business Group Ltd | 34.51 | 35.7 | 34.11 | 4,032 |
Max Healthcare Institute Ltd | 1,170.2 | 1,171.75 | 1,158.6 | 26,374 |
Happiest Minds Technologies Ltd | 568.3 | 571 | 563.9 | 28,657 |
Route Mobile Ltd | 860.65 | 869.35 | 852.2 | 15,202 |
Advait Energy Transitions Limited | 1,867.1 | 1,894 | 1,856.5 | 12,359 |
Computer Age Management Services Ltd | 3,833.4 | 3,850.55 | 3,764.8 | 12,068 |
Angel One Ltd | 2,297.75 | 2,304 | 2,252.85 | 61,838 |
Mazagon Dock Shipbuilders Ltd | 2,669.9 | 2,695.45 | 2,647.7 | 90,471 |
UTI Asset Management Company Ltd | 1,322.2 | 1,344.3 | 1,321 | 2,494 |
Likhitha Infrastructure Ltd | 248.25 | 250.15 | 246.7 | 10,982 |
Hemisphere Properties India Ltd | 176.1 | 182.7 | 166.5 | 2,97,917 |
Equitas Small Finance Bank Ltd | 52.5 | 52.92 | 51.93 | 1,83,438 |
Gland Pharma Ltd | 1,893.45 | 1,939 | 1,879.2 | 5,251 |
Restaurant Brands Asia Ltd | 79.48 | 81.35 | 79 | 51,404 |
TARC Ltd | 158.1 | 162.45 | 156 | 24,227 |
Fairchem Organics Ltd | 801.3 | 813.55 | 788 | 94 |
Mrs Bectors Food Specialities Ltd | 1,417.9 | 1,491.9 | 1,410.05 | 27,750 |
Antony Waste Handling Cell Ltd | 577.05 | 583.95 | 572 | 6,167 |
Indian Railway Finance Corporation Ltd | 123.45 | 123.8 | 121.8 | 9,79,529 |
Indigo Paints Ltd | 1,146.1 | 1,152.15 | 1,128.65 | 3,071 |
Home First Finance Company India Ltd | 1,262.25 | 1,272.4 | 1,250.4 | 3,706 |
Stove Kraft Ltd | 682.5 | 686.9 | 671.25 | 5,376 |
SMC Global Securities Ltd | 134.15 | 137 | 134.05 | 60 |
Railtel Corporation of India Ltd | 344.4 | 348.4 | 341.1 | 1,02,538 |
Heranba Industries Ltd | 334.3 | 347.85 | 331.3 | 3,974 |
MTAR Technologies Ltd | 1,407.6 | 1,422.8 | 1,402.55 | 5,734 |
Jubilant Ingrevia Ltd | 718.35 | 737.3 | 715.75 | 5,499 |
Anupam Rasayan India Ltd | 1,106.4 | 1,116.55 | 1,089.75 | 3,422 |
Craftsman Automation Ltd | 6,875.55 | 6,921.2 | 6,770 | 979 |
Laxmi Organic Industries Ltd | 210.55 | 216.9 | 209.3 | 48,053 |
Kalyan Jewellers India Ltd | 502.25 | 507.35 | 499 | 78,532 |
Suryoday Small Finance Bank Ltd | 122.4 | 124.85 | 121.55 | 3,876 |
Nazara Technologies Ltd | 1,107.75 | 1,127 | 1,098.55 | 50,323 |
Barbeque-Nation Hospitality Ltd | 259.2 | 265.8 | 258.1 | 5,261 |
EKI Energy Services Ltd | 114.05 | 115.9 | 112.45 | 7,185 |
Lodha Developers Ltd | 1,175 | 1,206.95 | 1,168.65 | 23,546 |
Deep Industries Ltd | 548.5 | 558.9 | 539 | 8,302 |
Shyam Metalics & Energy Ltd | 928.3 | 930.6 | 917.65 | 3,981 |
Sona BLW Precision Forgings Ltd | 441.05 | 448.9 | 438.25 | 92,626 |
Dodla Dairy Ltd | 1,460.55 | 1,475 | 1,438.95 | 1,33,884 |
Krishna Institute of Medical Sciences Ltd | 743.35 | 747.95 | 734.85 | 17,209 |
India Pesticides Ltd | 206.5 | 211 | 205.5 | 31,355 |
G R Infraprojects Ltd | 1,290.35 | 1,300 | 1,282.1 | 876 |
Clean Science & Technology Ltd | 1,188.5 | 1,217.65 | 1,156 | 56,475 |
Eternal Ltd | 329.2 | 334.4 | 326.3 | 16,75,641 |
Tatva Chintan Pharma Chem Ltd | 996.9 | 1,035.45 | 992.1 | 9,211 |
Alivus Life Sciences Ltd | 921.85 | 945.45 | 920 | 2,889 |
Rolex Rings Ltd | 1,387.3 | 1,421.2 | 1,383.2 | 3,382 |
Krsnaa Diagnostics Ltd | 840.75 | 847.1 | 823.95 | 6,018 |
Windlas Biotech Ltd | 995.15 | 1,005 | 975.95 | 2,127 |
Devyani International Ltd | 179.65 | 182.25 | 178.65 | 1,04,187 |
Meghmani Organics Ltd | 80.14 | 81.26 | 79.13 | 95,365 |
Epigral Ltd | 1,760.35 | 1,786.65 | 1,748.5 | 1,409 |
Cartrade Tech Ltd | 2,610.2 | 2,645 | 2,529 | 9,813 |
Nuvoco Vistas Corporation Ltd | 463.75 | 471.6 | 461 | 16,443 |
Aptus Value Housing Finance India Ltd | 338.15 | 340 | 329.25 | 1,99,867 |
Chemplast Sanmar Ltd | 415.75 | 425 | 411.3 | 3,534 |
Acutaas Chemicals Ltd | 1,475.1 | 1,495.7 | 1,410.7 | 49,580 |
Vijaya Diagnostic Centre Ltd | 1,107.05 | 1,114.9 | 1,085.9 | 4,801 |
Sansera Engineering Ltd | 1,365.65 | 1,372.45 | 1,324.5 | 7,776 |
Paras Defence and Space Technologies Ltd | 660.3 | 669.2 | 651.7 | 63,886 |
Aditya Birla Sun Life AMC Ltd | 828.05 | 844.9 | 825.55 | 9,442 |
FSN E-Commerce Ventures Ltd | 242.65 | 245.5 | 239.6 | 7,13,961 |
Fino Payments Bank Ltd | 269.9 | 274.3 | 266 | 17,064 |
S J S Enterprises Ltd | 1,402.65 | 1,416.1 | 1,373.6 | 11,333 |
Sigachi Industries Ltd | 31.45 | 31.77 | 30.98 | 2,55,154 |
PB Fintech Ltd | 1,822.7 | 1,875.2 | 1,818 | 19,371 |
One 97 Communications Ltd | 1,254.2 | 1,268.2 | 1,248.65 | 2,07,135 |
Sapphire Foods India Ltd | 320.35 | 327.95 | 319.55 | 11,110 |
Latent View Analytics Ltd | 429.15 | 433.8 | 424.1 | 15,900 |
Tarsons Products Ltd | 319.35 | 322.8 | 315.5 | 2,046 |
Go Fashion (India) Ltd | 730.05 | 740.15 | 724.45 | 3,322 |
Hi-Tech Pipes Ltd | 90.26 | 92.13 | 89.21 | 77,935 |
Star Health & Allied Insurance Company Ltd | 442.1 | 451.25 | 439.65 | 54,937 |
Tega Industries Ltd | 2,059.9 | 2,083.45 | 1,980.4 | 22,904 |
Anand Rathi Wealth Ltd | 2,943.55 | 2,977.95 | 2,934.55 | 2,234 |
Rategain Travel Technologies Ltd | 617.6 | 623 | 596.3 | 63,907 |
Shriram Properties Ltd | 90.25 | 92 | 88.64 | 79,575 |
C.E. Info Systems Ltd | 1,646.1 | 1,650 | 1,635.25 | 2,887 |
Metro Brands Ltd | 1,232 | 1,247 | 1,195 | 6,177 |
Medplus Health Services Ltd | 832.75 | 846.4 | 828 | 2,233 |
Data Patterns (India) Ltd | 2,476.3 | 2,519.7 | 2,412.75 | 20,452 |
Supriya Lifescience Ltd | 651.65 | 662.45 | 649.25 | 9,005 |
CMS Info Systems Ltd | 419.2 | 420.05 | 410.5 | 8,044 |
AWL Agri Business Ltd | 262.85 | 266.55 | 261.5 | 50,408 |
Vedant Fashions Ltd | 724.9 | 736.5 | 722.5 | 13,545 |
Gateway Distriparks Ltd | 64.47 | 65.5 | 64.25 | 67,989 |
Motherson Sumi Wiring India Ltd | 45.2 | 45.43 | 43.85 | 18,70,844 |
Veranda Learning Solutions Ltd | 230.7 | 233.85 | 206.45 | 81,485 |
Hariom Pipe Industries Ltd | 485.4 | 496.25 | 480.25 | 24,562 |
Campus Activewear Ltd | 271.45 | 273.5 | 262.9 | 55,002 |
Rainbow Childrens Medicare Ltd | 1,509.05 | 1,520.75 | 1,495.7 | 4,305 |
Life Insurance Corporation of India | 876.85 | 884.85 | 865.25 | 48,933 |
Prudent Corporate Advisory Services Ltd | 2,702.05 | 2,798.9 | 2,694 | 409 |
Venus Pipes & Tubes Ltd | 1,318.65 | 1,335.55 | 1,292.45 | 10,820 |
Delhivery Ltd | 468.1 | 474.45 | 463.15 | 72,589 |
Paradeep Phosphates Ltd | 201 | 208.1 | 197.7 | 5,61,484 |
Ethos Ltd | 2,457.05 | 2,483.85 | 2,450 | 669 |
eMudhra Ltd | 697.6 | 712.05 | 692.35 | 5,663 |
Aether Industries Ltd | 742.75 | 746.85 | 738 | 3,159 |
Syrma SGS Technology Ltd | 831.05 | 871.55 | 823.6 | 1,71,300 |
Dreamfolks Services Ltd | 139.1 | 142 | 135.6 | 18,397 |
Tamilnad Mercantile Bank Ltd | 423.95 | 429.6 | 418.65 | 7,334 |
Ksolves India Ltd | 319.9 | 323 | 319.3 | 2,175 |
Harsha Engineers International Ltd | 403.65 | 411.4 | 403 | 3,818 |
Electronics Mart India Ltd | 149.05 | 152.5 | 145.2 | 12,24,754 |
Piramal Pharma Ltd | 200.8 | 202.45 | 199.65 | 1,74,046 |
InfoBeans Technologies Ltd | 558.35 | 619.8 | 552.3 | 12,839 |
DCX Systems Ltd | 268.45 | 269.85 | 262.5 | 18,321 |
Fusion Finance Ltd | 175 | 176 | 169.9 | 27,875 |
Bikaji Foods International Ltd | 800.25 | 808 | 793.2 | 8,548 |
Global Health Ltd | 1,408.15 | 1,432.45 | 1,397.95 | 4,663 |
Archean Chemical Industries Ltd | 687.1 | 695 | 681.1 | 5,868 |
Five-Star Business Finance Ltd | 532.4 | 537.3 | 524 | 32,551 |
Kaynes Technology India Ltd | 6,839.65 | 6,928.7 | 6,790.7 | 35,996 |
Inox Green Energy Services Ltd | 153.1 | 154.95 | 148.5 | 21,289 |
Keystone Realtors Ltd | 616.1 | 646.8 | 604.7 | 3,123 |
Sirca Paints India Ltd | 467.8 | 471.9 | 461 | 30,209 |
Uniparts India Ltd | 411.9 | 416.45 | 407.3 | 1,290 |
Sula Vineyards Ltd | 251.45 | 253.9 | 249.4 | 42,313 |
Abans Financial Services Ltd | 219.8 | 228.15 | 217.8 | 11,832 |
Landmark Cars Ltd | 630.8 | 632.55 | 585.3 | 13,129 |
KFin Technologies Ltd | 1,087.65 | 1,098 | 1,052.25 | 82,660 |
Kamdhenu Ventures Ltd | 9.39 | 9.51 | 9.2 | 98,451 |
Aarti Pharmalabs Ltd | 883.55 | 896.7 | 876.4 | 15,434 |
NMDC Steel Ltd | 42.52 | 43.1 | 41.32 | 6,59,132 |
Divgi Torqtransfer Systems Ltd | 671.3 | 685 | 664 | 1,154 |
Avalon Technologies Ltd | 923.35 | 928.4 | 863 | 77,473 |
Mankind Pharma Ltd | 2,551.5 | 2,590 | 2,546.3 | 4,057 |
IKIO Technologies Ltd | 206.55 | 209.15 | 201.8 | 29,076 |
HMA Agro Industries Ltd | 30.33 | 31.25 | 28.8 | 58,395 |
Ideaforge Technology Ltd | 509.9 | 515 | 495.15 | 45,713 |
Cyient DLM Ltd | 433.3 | 435.7 | 425.75 | 4,289 |
Senco Gold Ltd | 385.1 | 391.8 | 379.1 | 31,724 |
Jio Financial Services Ltd | 309.35 | 313.9 | 308.95 | 6,32,042 |
Utkarsh Small Finance Bank Ltd | 21.33 | 21.45 | 21.12 | 99,260 |
Netweb Technologies India Ltd | 3,082.5 | 3,180.1 | 2,614.1 | 9,09,999 |
Yatharth Hospital & Trauma Care Services Ltd | 781.7 | 798.95 | 760.2 | 77,573 |
NIIT Learning Systems Ltd | 337.35 | 337.65 | 329.2 | 849 |
Allcargo Terminals Ltd | 28.25 | 29 | 27.56 | 15,139 |
TransIndia Real Estate Ltd | 32.9 | 33.1 | 32.05 | 5,689 |
Redtape Ltd | 146.25 | 148.3 | 134.6 | 4,50,321 |
SBFC Finance Ltd | 106.65 | 107.85 | 105.1 | 32,335 |
Concord Biotech Ltd | 1,657.75 | 1,694.35 | 1,650.05 | 3,787 |
TVS Supply Chain Solutions Ltd | 131.5 | 134 | 129.65 | 1,65,890 |
Aeroflex Industries Ltd | 178.5 | 180.4 | 175.3 | 56,910 |
Vishnu Prakash R Punglia Ltd | 121.75 | 125.3 | 116.45 | 2,47,541 |
Rishabh Instruments Ltd | 475.5 | 489 | 473.65 | 16,615 |
Jupiter Life Line Hospitals Ltd | 1,429.2 | 1,438.65 | 1,415.5 | 960 |
R R Kabel Ltd | 1,207.25 | 1,257 | 1,201.1 | 2,235 |
EMS Ltd | 575.8 | 589 | 535 | 84,115 |
Samhi Hotels Ltd | 217 | 222 | 216.8 | 37,201 |
Zaggle Prepaid Ocean Services Ltd | 380.4 | 392.75 | 378.9 | 84,539 |
Nuvama Wealth Management Ltd | 6,514.45 | 6,629 | 6,420.15 | 4,769 |
Sai Silks (Kalamandir) Ltd | 170.5 | 177.15 | 169.5 | 77,972 |
SignatureGlobal India Ltd | 1,105.85 | 1,148.95 | 1,090.55 | 13,378 |
Yatra Online Ltd | 153.3 | 157.65 | 150.3 | 2,41,405 |
JSW Infrastructure Ltd | 300.25 | 303.95 | 298.65 | 1,38,126 |
Manoj Vaibhav Gems N Jewellers Ltd | 197.1 | 199.45 | 196.55 | 7,388 |
Updater Services Ltd | 249.25 | 253.75 | 246.65 | 28,059 |
IRM Energy Ltd | 279.55 | 281.7 | 269.25 | 3,655 |
Max Estates Ltd | 433.05 | 455 | 430.5 | 5,288 |
Blue Jet Healthcare Ltd | 744.2 | 744.2 | 705.55 | 47,388 |
Cello World Ltd | 605.05 | 611.1 | 583.15 | 23,486 |
Honasa Consumer Ltd | 300.2 | 303.75 | 296.85 | 20,091 |
ESAF Small Finance Bank Ltd | 29.16 | 29.56 | 28.78 | 24,701 |
ASK Automotive Ltd | 525.85 | 532 | 515.8 | 16,222 |
Indian Renewable Energy Development Agency Ltd | 145.55 | 146.05 | 143.15 | 6,53,304 |
Fedbank Financial Services Ltd | 136.75 | 139.9 | 131.05 | 89,085 |
Tata Technologies Ltd | 672.35 | 680.25 | 666.8 | 37,288 |
Gandhar Oil Refinery (India) Ltd | 149.1 | 150.25 | 148.3 | 7,928 |
Flair Writing Industries Ltd | 320.95 | 333.85 | 315.15 | 22,857 |
Bajel Projects Ltd | 199.6 | 208 | 194.05 | 11,009 |
India Shelter Finance Corporation Ltd | 898.3 | 911.45 | 892.75 | 5,137 |
Doms Industries Ltd | 2,647.15 | 2,763.5 | 2,620.9 | 26,367 |
Inox India Ltd | 1,160.4 | 1,171.5 | 1,130.05 | 1,926 |
Motisons Jewellers Ltd | 19.34 | 19.62 | 18.53 | 90,870 |
Suraj Estate Developers Ltd | 300.05 | 308.3 | 296.6 | 8,866 |
Muthoot Microfin Ltd | 170.65 | 171.25 | 166.15 | 21,477 |
Happy Forgings Ltd | 882.8 | 903.95 | 873.95 | 2,341 |
Credo Brands Marketing Ltd | 125.85 | 129.9 | 124.65 | 7,416 |
Azad Engineering Ltd | 1,580.4 | 1,597.9 | 1,569 | 2,371 |
Sundaram Clayton Ltd | 1,677.1 | 1,691.75 | 1,669 | 226 |
Innova Captab Ltd | 910 | 915.35 | 873.55 | 3,303 |
Jyoti CNC Automation Ltd | 896.55 | 899.35 | 881.75 | 9,676 |
Medi Assist Healthcare Services Ltd | 518.95 | 533.65 | 515.3 | 8,749 |
Epack Durable Ltd | 399.8 | 402.75 | 384.6 | 64,379 |
BLS E-Services Ltd | 177.9 | 178.75 | 175.5 | 2,143 |
Apeejay Surrendra Park Hotels Ltd | 154.05 | 158.55 | 152 | 71,944 |
Signpost India Ltd | 282.3 | 285 | 261.35 | 10,882 |
Jana Small Finance Bank Ltd | 488.5 | 490.9 | 483.8 | 4,200 |
Rashi Peripherals Ltd | 296.3 | 300 | 292.9 | 12,700 |
Capital Small Finance Bank Ltd | 301.55 | 303.3 | 290.05 | 5,003 |
Entero Healthcare Solutions Ltd | 1,203.25 | 1,211.85 | 1,169 | 8,914 |
Juniper Hotels Ltd | 290.3 | 292.7 | 287.05 | 1,258 |
GPT Healthcare Ltd | 153.9 | 155.75 | 152.45 | 18,018 |
Exicom Tele-Systems Ltd | 145.7 | 148.05 | 143.7 | 44,828 |
Platinum Industries Ltd | 286.9 | 293.25 | 266 | 54,115 |
Mukka Proteins Ltd | 27.7 | 28.01 | 27.5 | 19,986 |
R K Swamy Ltd | 153.85 | 154.4 | 149.75 | 1,032 |
Gopal Snacks Ltd | 362.9 | 368.1 | 360.95 | 4,596 |
Shipping Corporation of India Land & Assets Ltd | 52.03 | 52.84 | 51.11 | 41,460 |
Popular Vehicles & Services Ltd | 130.9 | 136 | 126.05 | 28,984 |
Krystal Integrated Services Ltd | 665.45 | 681.45 | 655 | 2,622 |
D.P. Abhushan Ltd | 1,576.45 | 1,581.2 | 1,550 | 5,390 |
Bharti Hexacom Ltd | 1,748.7 | 1,777.35 | 1,727 | 4,773 |
JNK India Ltd | 291.95 | 296.15 | 286.85 | 1,091 |
Indegene Ltd | 561.85 | 564.45 | 545.2 | 15,421 |
TBO Tek Ltd | 1,542.35 | 1,570 | 1,515.35 | 11,288 |
Aadhar Housing Finance Ltd | 513.95 | 520.75 | 507.2 | 30,571 |
Go Digit General Insurance Ltd | 353.85 | 358.45 | 350.75 | 14,021 |
AWFIS Space Solutions Ltd | 576.05 | 581.8 | 570.4 | 11,929 |
Borosil Scientific Ltd | 142.9 | 145.85 | 142.05 | 3,305 |
Forbes Precision Tools & Machine Parts Ltd | 169.4 | 173.75 | 166.15 | 7,479 |
Le Travenues Technology Ltd | 292.7 | 299.25 | 284.65 | 3,17,459 |
DEE Development Engineers Ltd | 274.1 | 282.15 | 272.45 | 4,171 |
Stanley Lifestyles Ltd | 299.65 | 301.45 | 298 | 4,672 |
Allied Blenders & Distillers Ltd | 500.9 | 502.95 | 491 | 29,890 |
Bansal Wire Industries Ltd | 361.4 | 364.45 | 360 | 1,895 |
Emcure Pharmaceuticals Ltd | 1,372.6 | 1,391.4 | 1,366.15 | 3,232 |
Sanstar Ltd | 85.93 | 89.54 | 85.35 | 26,649 |
Akums Drugs & Pharmaceuticals Ltd | 460.15 | 474 | 459.05 | 13,305 |
Ceigall India Ltd | 274.2 | 275.95 | 261.7 | 73,131 |
Ola Electric Mobility Ltd | 59.91 | 64.73 | 59.38 | 5,35,71,502 |
Brainbees Solutions Ltd | 400.85 | 407.8 | 354.4 | 18,10,346 |
Unicommerce eSolutions Ltd | 149.15 | 155.4 | 148 | 1,00,296 |
Interarch Building Solutions Ltd | 2,109.2 | 2,120 | 2,066 | 1,599 |
Orient Technologies Ltd | 303 | 306.35 | 302.3 | 14,621 |
Premier Energies Ltd | 1,000.1 | 1,014.95 | 995.95 | 61,466 |
Ecos (India) Mobility & Hospitality Ltd | 280.65 | 282.35 | 273.45 | 7,866 |
Raymond Lifestyle Ltd | 1,235.4 | 1,258.25 | 1,225.15 | 4,693 |
Baazar Style Retail Ltd | 346.4 | 354.4 | 338.1 | 21,130 |
Sanofi Consumer Healthcare India Ltd | 5,194.6 | 5,236.9 | 5,192.5 | 65 |
Bajaj Housing Finance Ltd | 112.25 | 113.4 | 110.8 | 4,97,313 |
P N Gadgil Jewellers Ltd | 596.85 | 599.5 | 580.4 | 9,493 |
Northern ARC Capital Ltd | 242.1 | 245 | 238.5 | 20,503 |
Arkade Developers Ltd | 179.7 | 181.9 | 177.5 | 24,170 |
KRN Heat Exchanger and Refrigeration Ltd | 875.1 | 886.75 | 868.1 | 21,987 |
Hyundai Motor India Ltd | 2,544.45 | 2,551.3 | 2,461.6 | 23,863 |
Waaree Energies Ltd | 3,220.9 | 3,240 | 3,178 | 41,684 |
Godavari Biorefineries Ltd | 284.3 | 288.65 | 265.5 | 21,608 |
Afcons Infrastructure Ltd | 438.8 | 443.25 | 435.25 | 33,845 |
Sagility India Ltd | 42.93 | 44.16 | 42.5 | 18,39,237 |
ACME Solar Holdings Ltd | 296.45 | 300 | 292 | 1,11,322 |
Swiggy Ltd | 439.1 | 440 | 421 | 13,56,929 |
Niva Bupa Health Insurance Company Ltd | 84.66 | 86.17 | 82.51 | 10,48,254 |
Zinka Logistics Solutions Ltd | 588.65 | 602.85 | 571.2 | 34,677 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
Enviro Infra Engineers Ltd | 244.9 | 249.2 | 243.3 | 1,69,447 |
Suraksha Diagnostic Ltd | 300.75 | 315 | 299.95 | 3,713 |
One Mobikwik Systems Ltd | 293.6 | 309 | 278.1 | 31,42,865 |
Sai Life Sciences Ltd | 858.85 | 863.9 | 843.95 | 16,584 |
Vishal Mega Mart Ltd | 152.45 | 155.35 | 151.5 | 11,83,075 |
Inventurus Knowledge Solutions Ltd | 1,576.85 | 1,589.7 | 1,554.85 | 2,503 |
International Gemmological Institute (India) Ltd | 348 | 351.3 | 338.9 | 36,928 |
Sanathan Textiles Ltd | 511.3 | 515.45 | 506.65 | 1,002 |
Concord Enviro Systems Ltd | 530.55 | 541.5 | 529.9 | 918 |
Dam Capital Advisors Ltd | 225 | 227.1 | 222 | 14,074 |
Transrail Lighting Ltd | 763.05 | 766.75 | 751.25 | 67,971 |
Senores Pharmaceuticals Ltd | 719.6 | 732 | 700.45 | 17,145 |
Carraro India Ltd | 433 | 443.05 | 428.5 | 3,176 |
Ventive Hospitality Ltd | 725.2 | 741.85 | 719.15 | 2,683 |
Unimech Aerospace and Manufacturing Ltd | 1,020.5 | 1,049.9 | 1,010 | 3,417 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
