ABB India Ltd | 5,249 | 5,299.9 | 5,242 | 1,483 |
Aegis Logistics Ltd | 803.5 | 809.6 | 801.25 | 4,133 |
Amara Raja Energy & Mobility Ltd | 998.5 | 999 | 988.05 | 6,540 |
Bombay Dyeing & Manufacturing Company Ltd | 175 | 176.05 | 174.55 | 6,885 |
Atul Ltd | 5,933.4 | 5,940.5 | 5,861.35 | 445 |
Bajaj Electricals Ltd | 541.5 | 543.2 | 535.05 | 2,478 |
Bajaj Hindusthan Sugar Ltd | 21.57 | 21.71 | 21.41 | 64,043 |
Force Motors Ltd | 17,661 | 17,799.95 | 17,601.55 | 660 |
Bajaj Finance Ltd | 1,085.2 | 1,089.95 | 1,081.5 | 62,725 |
Balrampur Chini Mills Ltd | 467.25 | 467.9 | 455.15 | 5,634 |
Banco Products (India) Ltd | 742.95 | 744.9 | 726.05 | 6,600 |
Aditya Birla Real Estate Ltd | 1,648.95 | 1,657.45 | 1,645 | 483 |
Bannari Amman Sugars Ltd | 3,393.2 | 3,393.2 | 3,393.2 | 1 |
BASF India Ltd | 4,549 | 4,569.8 | 4,465.05 | 346 |
Bata India Ltd | 1,167.4 | 1,171.85 | 1,164 | 1,358 |
BEML Ltd | 4,378.2 | 4,399.9 | 4,349.8 | 1,539 |
Bharat Electronics Ltd | 418.35 | 418.9 | 416.7 | 2,54,467 |
Bhansali Engineering Polymers Ltd | 99.45 | 99.75 | 97.2 | 7,951 |
Blue Star Ltd | 1,965.85 | 1,981.15 | 1,961.35 | 3,067 |
Disa India Ltd | 13,824.9 | 13,824.9 | 13,600 | 29 |
Oriental Aromatics Ltd | 340.8 | 343.4 | 338 | 41 |
CESC Ltd | 180.95 | 182 | 179.9 | 1,14,743 |
Chambal Fertilisers & Chemicals Ltd | 489 | 489.5 | 485.1 | 8,890 |
Exide Industries Ltd | 399.75 | 401.45 | 398.65 | 16,016 |
Cipla Ltd | 1,664 | 1,668.75 | 1,642.4 | 58,279 |
CRISIL Ltd | 4,962.25 | 5,000 | 4,890.05 | 1,451 |
CG Power & Industrial Solutions Ltd | 740.65 | 747.2 | 739 | 14,842 |
Dabur India Ltd | 505.9 | 507.5 | 504 | 8,824 |
Dalmia Bharat Sugar & Industries Ltd | 359.8 | 360.2 | 358.45 | 1,373 |
Arvind Ltd | 308.15 | 309 | 306.1 | 1,160 |
Bharat Heavy Electricals Ltd | 235.15 | 235.8 | 233.65 | 55,225 |
Hindustan Petroleum Corporation Ltd | 455.5 | 455.95 | 451.55 | 13,967 |
IFCI Ltd | 56.36 | 56.9 | 55.82 | 1,42,903 |
Mahanagar Telephone Nigam Ltd | 41.69 | 41.98 | 41.61 | 24,751 |
Mangalore Refinery And Petrochemicals Ltd | 150.7 | 152.45 | 149.9 | 77,082 |
Chennai Petroleum Corporation Ltd | 779.45 | 783.15 | 777 | 11,276 |
State Bank of India | 908 | 910.4 | 906.35 | 1,98,819 |
Steel Authority of India Ltd | 130.2 | 130.6 | 129.75 | 41,132 |
Titan Company Ltd | 3,734.65 | 3,746.3 | 3,731 | 12,061 |
IDBI Bank Ltd | 94.44 | 94.96 | 94.09 | 75,252 |
DCW Ltd | 65.26 | 65.51 | 64.88 | 4,087 |
Dhampur Sugar Mills Ltd | 138.35 | 138.35 | 137.8 | 409 |
Elantas Beck India Ltd | 9,990 | 9,999 | 9,900.5 | 157 |
Dr Reddys Laboratories Ltd | 1,289 | 1,294.45 | 1,285.05 | 12,106 |
EID Parry (India) Ltd | 1,038.45 | 1,040 | 1,028.55 | 1,928 |
Procter & Gamble Health Ltd | 6,210.15 | 6,223.05 | 6,110 | 75 |
Electrosteel Castings Ltd | 96.49 | 96.94 | 94.26 | 27,312 |
Esab India Ltd | 4,967.9 | 5,035 | 4,922.25 | 114 |
EPL Ltd | 208.65 | 209.3 | 202.05 | 8,365 |
Ester Industries Ltd | 113.1 | 113.45 | 112.05 | 805 |
Finolex Cables Ltd | 798 | 802.4 | 792 | 4,169 |
John Cockerill India Ltd | 5,434.95 | 5,490 | 5,400 | 1,072 |
Uflex Ltd | 553.9 | 558.1 | 551 | 166 |
Foseco India Ltd | 5,668.4 | 5,668.4 | 5,668.4 | 5 |
Ganesh Benzoplast Ltd | 88.96 | 89.24 | 88.69 | 1,273 |
Godfrey Phillips India Ltd | 3,411.8 | 3,439.95 | 3,403.1 | 3,831 |
Godrej Industries Ltd | 1,095.3 | 1,101.85 | 1,086.95 | 1,529 |
Kansai Nerolac Paints Ltd | 258.1 | 258.9 | 256.1 | 16,180 |
Goodyear India Ltd | 994.35 | 1,003.9 | 970 | 8,068 |
GHCL Ltd | 659.7 | 665 | 653.55 | 3,814 |
GFL Ltd | 77.3 | 79.8 | 71.3 | 34,657 |
HDFC Bank Ltd | 1,008.5 | 1,010.6 | 1,005.35 | 2,63,430 |
Hero MotoCorp Ltd | 5,648.1 | 5,689.95 | 5,634.65 | 1,719 |
HFCL Ltd | 76.96 | 77.77 | 76.43 | 21,73,381 |
Himadri Speciality Chemical Ltd | 469.25 | 472.5 | 461.05 | 56,213 |
Hindustan Construction Company Ltd | 28.07 | 28.12 | 27.7 | 1,51,032 |
Hindustan Oil Exploration Company Ltd | 161.45 | 161.55 | 160.1 | 2,761 |
AGI Greenpac Ltd | 850.45 | 850.45 | 815.05 | 1,801 |
Hindustan Zinc Ltd | 484.45 | 489.55 | 483 | 81,770 |
HLV Ltd | 11.06 | 11.58 | 10.9 | 5,315 |
I G Petrochemicals Ltd | 416.7 | 418.95 | 416.7 | 204 |
India Glycols Ltd | 990.4 | 1,010 | 990.4 | 7,664 |
Indo Rama Synthetics (India) Ltd | 69.66 | 74.21 | 68.35 | 56,881 |
Infosys Ltd | 1,474 | 1,484.6 | 1,472.2 | 1,20,360 |
Ingersoll-Rand (India) Ltd | 3,915.7 | 3,999.95 | 3,752.35 | 617 |
Ion Exchange (India) Ltd | 406.05 | 409.85 | 396.1 | 8,263 |
Sundrop Brands Ltd | 770 | 770 | 742.45 | 117 |
Jain Irrigation Systems Ltd | 50.64 | 50.65 | 50.01 | 26,286 |
Jindal Poly Films Ltd | 568.3 | 569.2 | 567.75 | 85 |
JSW Steel Ltd | 1,152.85 | 1,155.3 | 1,147.1 | 7,695 |
Kajaria Ceramics Ltd | 1,218.9 | 1,227.45 | 1,218.9 | 1,056 |
Kalyani Steels Ltd | 835.15 | 836.2 | 830 | 268 |
Whirlpool of India Ltd | 1,418 | 1,429.1 | 1,360.05 | 43,424 |
Kirloskar Brothers Ltd | 1,976 | 1,982.95 | 1,970.7 | 177 |
Kirloskar Industries Ltd | 3,905.05 | 3,939 | 3,865.85 | 41 |
Kirloskar Ferrous Industries Ltd | 519.4 | 524.8 | 515.1 | 3,983 |
Kotak Mahindra Bank Ltd | 2,198.5 | 2,220 | 2,186.1 | 21,566 |
KSB Ltd | 813.75 | 814.5 | 795.05 | 242 |
L G Balakrishnan & Bros Ltd | 1,349.35 | 1,360.3 | 1,319.3 | 597 |
Trent Ltd | 4,808 | 4,839.95 | 4,801.6 | 2,546 |
LMW Ltd | 15,501 | 15,501 | 15,495 | 7 |
LIC Housing Finance Ltd | 574.2 | 576.1 | 572.8 | 8,944 |
Lupin Ltd | 1,941.5 | 1,960.85 | 1,940.05 | 3,058 |
The Ramco Cements Ltd | 1,042.85 | 1,053.6 | 1,011.05 | 1,092 |
Mafatlal Industries Ltd | 170.3 | 170.3 | 155.55 | 7,46,502 |
Maharashtra Seamless Ltd | 584 | 586.95 | 574 | 9,405 |
Maharashtra Scooters Ltd | 17,215 | 17,283.45 | 17,191.4 | 156 |
Manali Petrochemicals Ltd | 71.47 | 71.8 | 71 | 3,337 |
Max Financial Services Ltd | 1,545 | 1,546.7 | 1,534.15 | 1,218 |
Century Enka Ltd | 470.25 | 470.25 | 465 | 90 |
SpiceJet Ltd | 33 | 33.59 | 32.93 | 12,93,032 |
Morepen Laboratories Ltd | 49.2 | 49.65 | 48.74 | 48,486 |
MRF Ltd | 1,62,400 | 1,62,977.2 | 1,61,365.05 | 74 |
HeidelbergCement India Ltd | 196.3 | 196.9 | 195.65 | 619 |
NCC Ltd | 210 | 210.4 | 208.5 | 18,493 |
Vedanta Ltd | 476.05 | 477.65 | 474.1 | 72,883 |
Nahar Spinning Mills Ltd | 200 | 212.95 | 199.9 | 877 |
Grasim Industries Ltd | 2,873.55 | 2,875 | 2,861.05 | 4,268 |
NIIT Ltd | 105.9 | 106.25 | 105 | 2,013 |
Jaykay Enterprises Ltd | 232.8 | 234.7 | 225.95 | 1,88,472 |
Nirlon Ltd | 511.75 | 515.95 | 510 | 472 |
Oil & Natural Gas Corpn Ltd | 248.15 | 249.4 | 247.4 | 37,102 |
Oriental Hotels Ltd | 123.95 | 129.15 | 123.65 | 15,658 |
Oswal Agro Mills Ltd | 71.02 | 72.05 | 71.02 | 1,899 |
Reliance Industries Ltd | 1,468 | 1,473.95 | 1,466 | 1,85,742 |
Raymond Ltd | 582.1 | 583.5 | 574.05 | 5,808 |
Pidilite Industries Ltd | 1,536.1 | 1,540.85 | 1,527.65 | 1,973 |
Pix Transmission Ltd | 1,450.4 | 1,462.2 | 1,450.4 | 78 |
Birla Corporation Ltd | 1,183.7 | 1,195.55 | 1,173.05 | 930 |
Surya Roshni Ltd | 278.3 | 279 | 270.05 | 28,660 |
Prime Securities Ltd | 281 | 281 | 277 | 52 |
Prism Johnson Ltd | 158.45 | 158.5 | 154.5 | 9,504 |
Rain Industries Ltd | 127.5 | 129.7 | 127 | 1,757 |
RSWM Ltd | 144.4 | 144.4 | 144.4 | 100 |
Rallis India Ltd | 291.5 | 292.8 | 288.45 | 5,129 |
Welspun Specialty Solutions Ltd | 38.19 | 38.6 | 38 | 44,640 |
Patanjali Foods Ltd | 590.55 | 594.95 | 589 | 4,719 |
Jindal Saw Ltd | 191.45 | 191.7 | 188.65 | 26,690 |
JK Lakshmi Cement Ltd | 843.1 | 844.3 | 827.9 | 1,986 |
Shree Cement Ltd | 28,968.05 | 29,080 | 28,967.1 | 116 |
Reliance Infrastructure Ltd | 226 | 229.95 | 223.7 | 14,339 |
Tata Power Company Ltd | 399.55 | 401.25 | 398.4 | 39,801 |
SPML Infra Ltd | 227.9 | 228 | 226.25 | 2,583 |
Sundram Fasteners Ltd | 990 | 990.6 | 976.3 | 390 |
Sunflag Iron & Steel Company Ltd | 258.65 | 259.85 | 256.65 | 2,003 |
Supreme Petrochem Ltd | 784.75 | 785 | 775.35 | 335 |
Swaraj Engines Ltd | 4,076.6 | 4,084.3 | 4,054.75 | 188 |
Tata Elxsi Ltd | 5,414.95 | 5,438.1 | 5,406.1 | 3,182 |
ACC Ltd | 1,841.5 | 1,847.8 | 1,831.55 | 2,591 |
Thermax Ltd | 3,217 | 3,218 | 3,180.4 | 1,216 |
Thirumalai Chemicals Ltd | 279.85 | 282.2 | 277.35 | 1,519 |
Thomas Cook (India) Ltd | 168 | 168.5 | 163.25 | 25,251 |
Timex Group India Ltd | 376 | 382.8 | 371 | 21,963 |
Torrent Pharmaceuticals Ltd | 3,573.45 | 3,580 | 3,558.05 | 416 |
Ambuja Cements Ltd | 568.2 | 569 | 565.6 | 8,834 |
Uniphos Enterprises Ltd | 147.7 | 148.5 | 143.6 | 1,740 |
Vardhman Holdings Ltd | 4,082 | 4,082 | 3,963.05 | 24 |
Hindalco Industries Ltd | 784.85 | 790.6 | 783.75 | 23,302 |
West Coast Paper Mills Ltd | 457.8 | 457.95 | 451 | 161 |
Procter & Gamble Hygiene and Health Care Ltd | 13,902.95 | 14,082 | 13,827 | 25 |
Mukand Ltd | 128.75 | 129 | 128.75 | 512 |
Black Box Ltd | 544.5 | 553.8 | 538.05 | 15,427 |
Federal Bank Ltd | 227.45 | 229.35 | 227.1 | 1,81,637 |
Tata Steel Ltd | 172.65 | 173.25 | 171.85 | 1,99,714 |
SKF India Ltd | 2,240 | 2,267 | 2,170 | 621 |
Ashok Leyland Ltd | 136.35 | 137 | 135.8 | 1,13,322 |
Cummins India Ltd | 4,007 | 4,037.95 | 4,005.25 | 271 |
Tata Communications Ltd | 1,923 | 1,928.55 | 1,907.3 | 5,887 |
Abbott India Ltd | 30,264.9 | 30,264.9 | 30,000.05 | 58 |
Bajaj Holdings & Investment Ltd | 12,747.85 | 12,786.75 | 12,619.2 | 581 |
Bharat Forge Ltd | 1,249.05 | 1,259.95 | 1,248 | 2,441 |
Escorts Kubota Ltd | 3,696.2 | 3,731.3 | 3,695 | 645 |
Larsen & Toubro Ltd | 3,892.4 | 3,893.5 | 3,873.75 | 28,094 |
Mahindra & Mahindra Ltd | 3,625.9 | 3,628.65 | 3,598.15 | 16,528 |
Bosch Ltd | 39,320.05 | 39,524.95 | 39,215 | 30 |
Bharat Petroleum Corporation Ltd | 339.35 | 340.2 | 337.9 | 18,351 |
Siemens Ltd | 3,104.35 | 3,122.6 | 3,100 | 1,618 |
Tata Motors Ltd | 402.95 | 403.4 | 401.55 | 1,34,478 |
Voltas Ltd | 1,453.5 | 1,460.15 | 1,420.55 | 5,333 |
Great Eastern Shipping Company Ltd | 1,040.3 | 1,041.25 | 1,033.5 | 4,129 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,441.55 | 1,442.1 | 1,421.4 | 549 |
Excel Industries Ltd | 1,139.2 | 1,139.2 | 1,139.2 | 5 |
Garware Hi Tech Films Ltd | 3,151.45 | 3,200 | 3,135.5 | 443 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762.9 | 2,763.05 | 2,750.55 | 73 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499 | 501.3 | 491.55 | 1,527 |
Novartis India Ltd | 870 | 873.45 | 858.6 | 1,217 |
Sanofi India Ltd | 4,762.6 | 4,773.7 | 4,736.15 | 265 |
Pfizer Ltd | 5,345 | 5,356.35 | 5,318.5 | 358 |
Gujarat State Fertilizers & Chemicals Ltd | 192.45 | 192.75 | 191.35 | 3,208 |
Hindustan Unilever Ltd | 2,594.15 | 2,606.45 | 2,590.05 | 13,942 |
Akzo Nobel India Ltd | 3,374.45 | 3,383.35 | 3,351.85 | 339 |
NOCIL Ltd | 181.05 | 182 | 180.35 | 3,351 |
Tata Chemicals Ltd | 913.65 | 918.55 | 903.15 | 9,033 |
Tamil Nadu Petro Products Ltd | 108.9 | 110 | 107.5 | 2,390 |
Zuari Industries Ltd | 352.25 | 354.6 | 348.25 | 5,223 |
Nestle India Ltd | 1,285 | 1,291.95 | 1,281.35 | 11,493 |
Tata Consumer Products Ltd | 1,175.35 | 1,183.55 | 1,173.95 | 15,123 |
Asian Paints Ltd | 2,507.4 | 2,520.05 | 2,487.65 | 11,824 |
Britannia Industries Ltd | 6,089.5 | 6,099.6 | 6,070.05 | 260 |
Colgate-Palmolive (India) Ltd | 2,257 | 2,267.95 | 2,249.75 | 3,120 |
EIH Ltd | 390.75 | 391.75 | 385.8 | 2,554 |
Indian Hotels Co Ltd | 746 | 748.6 | 744.15 | 28,377 |
Castrol India Ltd | 200.2 | 201.95 | 200.2 | 7,313 |
ITC Ltd | 413 | 414.45 | 412.4 | 73,144 |
Apollo Tyres Ltd | 515.5 | 516 | 507.15 | 53,656 |
CEAT Ltd | 4,297 | 4,307.2 | 4,112.4 | 1,14,773 |
Finolex Industries Ltd | 192 | 193 | 192 | 4,951 |
Centrum Capital Ltd | 33.99 | 34.35 | 33.49 | 24,719 |
Tata Investment Corporation Ltd | 862.8 | 868.3 | 811 | 9,78,683 |
Shaily Engineering Plastics Ltd | 2,479 | 2,484.1 | 2,412.05 | 2,343 |
Bombay Burmah Trading Corporation Ltd | 2,061.15 | 2,081.8 | 2,040.05 | 3,536 |
Greaves Cotton Ltd | 207.9 | 208.45 | 206.65 | 4,936 |
Sagar Cements Ltd | 241.5 | 243.5 | 241.5 | 431 |
Deccan Cements Ltd | 1,049.95 | 1,083.1 | 1,020 | 454 |
Mangalam Cement Ltd | 761 | 769.15 | 758.6 | 330 |
NCL Industries Ltd | 198.85 | 200.7 | 196.15 | 1,422 |
Saurashtra Cement Ltd | 104 | 105.15 | 103.7 | 329 |
Shree Digvijay Cement Co. Ltd | 90.12 | 90.93 | 90 | 2,861 |
Borosil Renewables Ltd | 677.35 | 678.5 | 666.4 | 14,862 |
Andhra Paper Ltd | 78.06 | 79.1 | 77.89 | 475 |
Balkrishna Industries Ltd | 2,300.05 | 2,305.2 | 2,282 | 789 |
Orient Paper & Industries Ltd | 26.1 | 26.1 | 25.8 | 3,573 |
Seshasayee Paper & Boards Ltd | 258 | 259.05 | 257 | 80 |
Vardhman Textiles Ltd | 408.8 | 409.75 | 401.75 | 1,096 |
Peninsula Land Ltd | 33.57 | 33.83 | 33 | 7,411 |
Phoenix Mills Ltd | 1,653 | 1,661.55 | 1,646.9 | 558 |
Marathon Nextgen Realty Ltd | 664.25 | 679.95 | 659.8 | 4,818 |
Ruby Mills Ltd | 220.8 | 220.8 | 220 | 426 |
Swan Corp Ltd | 431.1 | 431.6 | 426.05 | 4,380 |
SRF Ltd | 3,168 | 3,238.75 | 3,161.7 | 689 |
Siyaram Silk Mills Ltd | 750.45 | 752.7 | 748.55 | 600 |
Bharat Bijlee Ltd | 3,128 | 3,128 | 3,080 | 363 |
Elpro International Ltd | 86.05 | 87.18 | 85.5 | 5,140 |
Hind Rectifiers Ltd | 1,599.45 | 1,616.6 | 1,575.4 | 416 |
Zensar Technologies Ltd | 782.85 | 785.4 | 773.95 | 1,425 |
NELCO Ltd | 869.5 | 874.15 | 860.05 | 723 |
Permanent Magnets Ltd | 1,000 | 1,018 | 994.9 | 1,650 |
Universal Cables Ltd | 711.5 | 711.5 | 703.1 | 107 |
Ravindra Energy Ltd | 147.7 | 147.7 | 146.1 | 1,310 |
Sarda Energy & Minerals Ltd | 539 | 542.3 | 528 | 5,655 |
Indian Hume Pipe Company Ltd | 355.85 | 355.85 | 354 | 71 |
Sandur Manganese & Iron Ores Ltd | 227.2 | 230 | 222 | 2,14,565 |
Cholamandalam Financial Holdings Ltd | 1,853 | 1,867.95 | 1,821.05 | 143 |
Automotive Axles Ltd | 1,719.1 | 1,729.7 | 1,719.1 | 3 |
Automobile Corporation Of Goa Ltd | 2,095.95 | 2,113.6 | 2,036 | 692 |
Talbros Automotive Components Ltd | 305.25 | 311.85 | 303.6 | 1,743 |
Z F Steering Gear (India) Ltd | 1,002 | 1,007 | 983.9 | 458 |
SML ISUZU Ltd | 2,856.2 | 2,891.6 | 2,700.15 | 5,935 |
TIL Ltd | 316.05 | 324 | 305 | 201 |
Eicher Motors Ltd | 7,029.95 | 7,077.55 | 7,019.5 | 498 |
Dynamatic Technologies Ltd | 8,203.5 | 8,236.45 | 8,150 | 482 |
GMM Pfaudler Ltd | 1,167.45 | 1,170.55 | 1,150.45 | 3,706 |
Kirloskar Pneumatic Company Ltd | 1,180.5 | 1,184.7 | 1,136.05 | 335 |
NESCO Ltd | 1,402.85 | 1,409.8 | 1,354.05 | 1,640 |
Integra Engineering India Ltd | 252.85 | 254 | 244.15 | 16,711 |
Texmaco Infrastructure & Holdings Ltd | 92.3 | 92.3 | 92.3 | 12 |
Wendt India Ltd | 9,147.9 | 9,270 | 9,075.1 | 208 |
Responsive Industries Ltd | 185 | 186.15 | 182 | 363 |
Dolat Algotech Ltd | 81.83 | 81.85 | 80.27 | 1,332 |
Westlife Foodworld Ltd | 598.4 | 598.4 | 591.25 | 528 |
Zee Entertainment Enterprises Ltd | 104.95 | 105.45 | 104.6 | 79,109 |
Elecon Engineering Company Ltd | 554.3 | 555 | 548.25 | 4,218 |
Grauer & Weil (India) Ltd | 89 | 89.2 | 86.15 | 1,03,177 |
Gabriel India Ltd | 1,291.9 | 1,297.15 | 1,270.45 | 2,469 |
Algoquant Fintech Ltd | 68.21 | 70 | 66.35 | 48,610 |
IFB Industries Ltd | 1,849 | 1,858.45 | 1,800.05 | 1,974 |
Federal-Mogul Goetze (India) Ltd | 488.15 | 490.75 | 487 | 459 |
Schaeffler India Ltd | 3,906 | 3,906.45 | 3,865.1 | 149 |
Rane Holdings Ltd | 1,537 | 1,537.05 | 1,533.45 | 344 |
WPIL Ltd | 450.2 | 451.9 | 446 | 3,809 |
Kennametal India Ltd | 2,104.85 | 2,113 | 2,080.05 | 377 |
Prakash Industries Ltd | 160.85 | 160.85 | 159.65 | 4,636 |
Grindwell Norton Ltd | 1,661 | 1,661 | 1,644.95 | 264 |
Genesys International Corporation Ltd | 558.25 | 580 | 555 | 8,551 |
Arihant Superstructures Ltd | 424.65 | 424.65 | 422.35 | 52 |
Bliss GVS Pharma Ltd | 155.9 | 156.95 | 155.15 | 4,078 |
Styrenix Performance Materials Ltd | 2,540 | 2,549 | 2,465.65 | 1,752 |
Alembic Ltd | 102.64 | 104.5 | 101.86 | 6,988 |
Amines & Plasticizers Ltd | 236.85 | 241.15 | 197.7 | 3,032 |
Anuh Pharma Ltd | 81.5 | 81.56 | 81 | 759 |
Bayer CropScience Ltd | 5,016.9 | 5,030.4 | 5,000 | 59 |
Heubach Colorants India Ltd | 528 | 532.8 | 511.9 | 879 |
Coromandel International Ltd | 2,185.7 | 2,194.5 | 2,179.9 | 406 |
Deepak Nitrite Ltd | 1,773 | 1,793.95 | 1,771.45 | 1,036 |
DMCC Speciality Chemicals Ltd | 299.55 | 302.25 | 292.2 | 5 |
Fermenta Biotech Ltd | 279 | 284.95 | 269 | 5,512 |
GOCL Corporation Ltd | 354.85 | 354.9 | 351.35 | 217 |
Nitta Gelatin India Ltd | 848 | 874.8 | 845 | 645 |
PCBL Chemical Ltd | 369.2 | 370 | 361.25 | 13,931 |
Amal Ltd | 775.9 | 784.2 | 755.05 | 8,553 |
Punjab Chemicals & Crop Protection Ltd | 1,369.6 | 1,369.6 | 1,369.6 | 1 |
Sadhana Nitro Chem Ltd | 9.34 | 9.65 | 9.3 | 20,994 |
Sudarshan Chemical Industries Ltd | 1,234 | 1,240.1 | 1,205.05 | 714 |
Ultramarine & Pigments Ltd | 456.05 | 459.95 | 450.5 | 4,621 |
Transpek Industry Ltd | 1,390 | 1,398 | 1,350 | 1,135 |
Unichem Laboratories Ltd | 462 | 474.55 | 462 | 732 |
Alkyl Amines Chemicals Ltd | 1,914.35 | 1,925 | 1,900 | 697 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 72.19 | 73.79 | 65.3 | 25,455 |
Astrazeneca Pharma India Ltd | 9,305.7 | 9,430 | 9,299.65 | 157 |
Primo Chemicals Ltd | 23.97 | 23.97 | 23.61 | 1,317 |
Tanfac Industries Ltd | 3,959.95 | 3,990 | 3,811.25 | 3,066 |
Gujarat Themis Biosyn Ltd | 459.1 | 464.8 | 455 | 9,694 |
J B Chemicals & Pharmaceuticals Ltd | 1,692.8 | 1,698.4 | 1,692.8 | 29 |
Jagatjit Industries Ltd | 202.7 | 205 | 201.05 | 7,212 |
Tilaknagar Industries Ltd | 495.85 | 499.9 | 489.5 | 40,998 |
Walchandnagar Industries Ltd | 173.5 | 176.85 | 173 | 8,054 |
G M Breweries Ltd | 1,192.5 | 1,204.75 | 1,172.3 | 1,25,379 |
Associated Alcohols & Breweries Ltd | 1,062.4 | 1,064.95 | 1,047.55 | 946 |
Foods & Inns Ltd | 81.37 | 83.9 | 80.99 | 995 |
Wipro Ltd | 241.8 | 242.2 | 240.85 | 1,07,078 |
Dhanuka Agritech Ltd | 1,413.9 | 1,423.25 | 1,390.05 | 198 |
TTK Healthcare Ltd | 1,197.4 | 1,218.95 | 1,178.9 | 61 |
TGV Sraac Ltd | 123.8 | 125.1 | 120.3 | 1,56,215 |
Jagsonpal Pharmaceuticals Ltd | 222 | 223.55 | 218 | 1,494 |
Khaitan Chemicals & Fertilizers Ltd | 125.1 | 128.15 | 124.1 | 5,060 |
Gillette India Ltd | 9,409.35 | 9,416.85 | 9,335 | 145 |
V I P Industries Ltd | 438.3 | 440.6 | 435.65 | 51,774 |
Bajaj Steel Industries Ltd | 595.05 | 608.25 | 586.55 | 14,680 |
Hawkins Cookers Ltd | 8,670.15 | 8,897.95 | 8,578 | 423 |
Cosmo First Ltd | 876.8 | 879.7 | 872.3 | 169 |
Apollo Hospitals Enterprise Ltd | 8,028 | 8,059.6 | 8,012.05 | 2,536 |
Everest Industries Ltd | 647 | 658.95 | 643.15 | 460 |
AYM Syntex Ltd | 186.4 | 194 | 182.45 | 152 |
Navneet Education Ltd | 159.95 | 160.95 | 159.25 | 2,806 |
Visaka Industries Ltd | 81.5 | 82.5 | 81.5 | 2,268 |
Gufic BioSciences Ltd | 349.85 | 350 | 348.95 | 2,180 |
GRP Ltd | 2,251 | 2,299.55 | 2,199 | 6 |
TVS Srichakra Ltd | 4,164.8 | 4,197.9 | 4,136.05 | 102 |
Benares Hotels Ltd | 9,495 | 9,539.95 | 9,441 | 175 |
Berger Paints India Ltd | 539.25 | 543.3 | 538 | 1,093 |
Graphite India Ltd | 554.7 | 557.55 | 548.75 | 10,692 |
Cemindia Projects Ltd | 798.1 | 804.05 | 796.2 | 7,862 |
Empire Industries Ltd | 1,079 | 1,079 | 1,066 | 34 |
Garware Technical Fibres Ltd | 783.25 | 784.15 | 763.95 | 594 |
HEG Ltd | 512.25 | 516 | 507.05 | 3,476 |
Hindustan Composites Ltd | 487.7 | 493.35 | 485 | 1,488 |
BirlaNu Ltd | 1,884.75 | 1,888.6 | 1,870.05 | 149 |
Kothari Industrial Corporation Ltd | 436.1 | 436.1 | 420 | 3,195 |
Huhtamaki India Ltd | 268 | 268.8 | 264.2 | 6,653 |
Shalimar Paints Ltd | 81.46 | 82.24 | 79.19 | 852 |
Supreme Industries Ltd | 4,194.3 | 4,202.6 | 4,175.05 | 279 |
VST Industries Ltd | 258 | 260.7 | 250.2 | 5,743 |
Jindal Drilling & Industries Ltd | 554.15 | 554.35 | 550.85 | 1,837 |
Aeroflex Enterprises Ltd | 77.35 | 79.44 | 77.35 | 3,194 |
Can Fin Homes Ltd | 853.55 | 858.7 | 839 | 12,603 |
Shriram Finance Ltd | 695.15 | 696.85 | 690.2 | 40,401 |
Cholamandalam Investment & Finance Company Ltd | 1,670.9 | 1,699.95 | 1,667.6 | 4,198 |
VLS Finance Ltd | 217 | 218.45 | 216 | 141 |
Crest Ventures Ltd | 364.95 | 369.95 | 360.95 | 124 |
Vakrangee Ltd | 8.38 | 8.42 | 8.34 | 54,796 |
Monarch Networth Capital Ltd | 317.6 | 317.6 | 314.6 | 405 |
Arihant Capital Markets Ltd | 100 | 101.85 | 99.05 | 6,060 |
GIC Housing Finance Ltd | 171.85 | 174 | 170.25 | 875 |
Ugro Capital Ltd | 178.25 | 180.05 | 177.95 | 1,713 |
Master Trust Ltd | 133.4 | 135.5 | 132.85 | 5,948 |
EFC (I) Ltd | 294.05 | 298.1 | 292.75 | 11,166 |
Saraswati Commercial (India) Ltd | 12,949 | 13,000 | 12,709 | 47 |
TCC Concept Ltd | 589.9 | 600 | 582.1 | 4,650 |
Deccan Gold Mines Ltd | 140.1 | 140.9 | 139.2 | 73,133 |
UPL Ltd | 680.95 | 683.95 | 680.25 | 3,000 |
Sunteck Realty Ltd | 437.1 | 437.1 | 433.85 | 6,817 |
Veritas (India) Ltd | 308.9 | 313.15 | 307 | 2,168 |
Jai Corp Ltd | 162.2 | 163.65 | 161.1 | 15,457 |
SG Mart Ltd | 359.9 | 364.75 | 358 | 8,008 |
Shri Jagdamba Polymers Ltd | 791.05 | 819 | 791.05 | 106 |
Lloyds Metals & Energy Ltd | 1,350.9 | 1,354.85 | 1,323.45 | 8,520 |
Lloyds Enterprises Ltd | 70.8 | 71.53 | 69.48 | 1,71,146 |
Sequent Scientific Ltd | 205.5 | 206.8 | 197.55 | 14,380 |
State Trading Corporation of India Ltd | 134.45 | 135.95 | 132.05 | 27 |
Avanti Feeds Ltd | 695.55 | 702 | 692 | 9,300 |
Adani Enterprises Ltd | 2,547 | 2,562.55 | 2,545.95 | 6,864 |
Nava Ltd | 614.25 | 616.35 | 607.55 | 3,439 |
Shivalik Bimetal Controls Ltd | 489.7 | 490.55 | 482.7 | 592 |
Gandhi Special Tubes Ltd | 916.3 | 939 | 903.8 | 2,704 |
Pennar Industries Ltd | 236.5 | 236.85 | 232.9 | 3,617 |
Jyoti Structures Ltd | 13.9 | 13.99 | 13.6 | 63,443 |
Steel Strips Wheels Ltd | 226.95 | 226.95 | 220 | 3,710 |
Man Industries (India) Ltd | 411.8 | 413.5 | 409.85 | 2,029 |
Ajmera Realty & Infra India Ltd | 1,041.9 | 1,043.75 | 1,027.65 | 899 |
Carborundum Universal Ltd | 912.7 | 915 | 895 | 1,783 |
MMTC Ltd | 68.6 | 69.05 | 67.75 | 26,337 |
Steelcast Ltd | 224.3 | 225.2 | 218 | 664 |
Pitti Engineering Ltd | 936 | 984.95 | 931.4 | 625 |
Hindustan Copper Ltd | 346.8 | 350.45 | 345.1 | 1,08,874 |
NLC India Ltd | 268.25 | 269 | 266.6 | 13,514 |
Himatsingka Seide Ltd | 117.65 | 118.5 | 117.35 | 3,578 |
Welspun Living Ltd | 122.8 | 123 | 122.2 | 19,932 |
Ganesha Ecosphere Ltd | 1,244.35 | 1,244.35 | 1,230 | 758 |
Sangam (India) Ltd | 428.05 | 428.45 | 424.15 | 115 |
K&R Rail Engineering Ltd | 39.4 | 39.45 | 38.86 | 10,488 |
Jyoti Resins and Adhesives Ltd | 1,263.65 | 1,270 | 1,255 | 3,353 |
Asahi India Glass Ltd | 941.1 | 943.95 | 929.5 | 3,444 |
Saint-Gobain Sekurit India Ltd | 113 | 113.5 | 112.05 | 8,023 |
Anant Raj Ltd | 644.15 | 645.9 | 640 | 40,683 |
Haldyn Glass Ltd | 96.89 | 99.5 | 95 | 30,174 |
Pakka Ltd | 142.35 | 142.5 | 140.4 | 690 |
Arrow Greentech Ltd | 562.25 | 568.6 | 560.55 | 934 |
Vishnu Chemicals Ltd | 485.45 | 491.7 | 479.35 | 1,858 |
Vindhya Telelinks Ltd | 1,418.25 | 1,428.9 | 1,418.25 | 120 |
RIR Power Electronics Ltd | 313 | 315 | 308.2 | 41,757 |
Ador Welding Ltd | 1,168.75 | 1,177.4 | 1,160 | 804 |
Salzer Electronics Ltd | 849.45 | 857.3 | 829.85 | 2,657 |
Usha Martin Ltd | 462.1 | 465.8 | 453.05 | 2,145 |
Spel Semiconductor Ltd | 207.5 | 208.9 | 196.05 | 32,069 |
Subros Ltd | 1,070.4 | 1,075 | 1,042.05 | 12,896 |
Honeywell Automation India Ltd | 36,500 | 36,500 | 36,360 | 3 |
Lumax Industries Ltd | 5,253.15 | 5,254.1 | 5,135.05 | 255 |
HBL Engineering Ltd | 956.75 | 967.05 | 949.5 | 31,756 |
Gujarat Industries Power Co Ltd | 186.4 | 187.95 | 185.6 | 14,756 |
Samvardhana Motherson International Ltd | 105.75 | 106.95 | 105.75 | 63,889 |
Mindteck (India) Ltd | 296.55 | 300.3 | 295.2 | 2,334 |
Havells India Ltd | 1,487 | 1,491 | 1,483 | 5,000 |
Igarashi Motors India Ltd | 516.05 | 528.7 | 510.4 | 862 |
Symphony Ltd | 926.8 | 932.95 | 917.55 | 1,518 |
Butterfly Gandhimathi Appliances Ltd | 718.8 | 718.8 | 713 | 2 |
Marsons Ltd | 176.5 | 179.75 | 175.65 | 16,548 |
Websol Energy System Ltd | 1,219.2 | 1,233.7 | 1,212.05 | 5,679 |
Roto Pumps Ltd | 72.13 | 73.01 | 71.11 | 13,111 |
TTK Prestige Ltd | 645.3 | 647.6 | 626.7 | 648 |
Rajratan Global Wire Ltd | 412 | 418.2 | 374.2 | 1,26,778 |
Onward Technologies Ltd | 314.25 | 319.55 | 312.15 | 746 |
Centum Electronics Ltd | 2,543 | 2,586 | 2,510.05 | 130 |
PVP Ventures Ltd | 29.82 | 29.82 | 28.27 | 594 |
KEI Industries Ltd | 4,145 | 4,179.55 | 4,135 | 2,757 |
Tasty Bite Eatables Ltd | 9,200 | 9,231.5 | 9,070 | 23 |
AVT Natural Products Ltd | 69 | 69.2 | 68.5 | 172 |
Hindustan Foods Ltd | 523 | 535 | 517.65 | 1,761 |
Vadilal Industries Ltd | 5,347 | 5,474.95 | 5,320.45 | 51 |
ADF Foods Ltd | 207.05 | 207.15 | 202 | 999 |
KSE Ltd | 2,689.8 | 2,724.85 | 2,621.15 | 1,879 |
Heritage Foods Ltd | 480.2 | 481.45 | 479.25 | 2,819 |
CCL Products (India) Ltd | 852.5 | 852.7 | 844.05 | 291 |
Kellton Tech Solutions Ltd | 23.08 | 23.43 | 22.51 | 89,103 |
Rico Auto Industries Ltd | 88.46 | 88.52 | 86.7 | 8,517 |
Jamna Auto Industries Ltd | 96.05 | 96.3 | 95.3 | 4,739 |
TVS Holdings Ltd | 15,600 | 15,698.85 | 14,935.9 | 566 |
JTEKT India Ltd | 154.35 | 154.6 | 152.1 | 3,804 |
Munjal Auto Industries Ltd | 93.3 | 93.55 | 93 | 1,329 |
Jay Bharat Maruti Ltd | 94.5 | 94.7 | 91.95 | 4,331 |
RACL Geartech Ltd | 1,129 | 1,184 | 1,126.65 | 420 |
Ratnamani Metals & Tubes Ltd | 2,353.65 | 2,375 | 2,300.05 | 835 |
Vesuvius India Ltd | 494.35 | 499.95 | 485.15 | 921 |
Automotive Stampings & Assemblies Ltd | 534.4 | 574 | 534.05 | 196 |
Transworld Shipping Lines Ltd | 244.85 | 252.8 | 241.1 | 111 |
Indo Count Industries Ltd | 269 | 272 | 260.85 | 6,939 |
Trident Ltd | 28.19 | 28.3 | 27.76 | 2,22,269 |
Alok Industries Ltd | 17.35 | 17.46 | 17.12 | 2,13,493 |
Kitex Garments Ltd | 187.65 | 188.85 | 186.1 | 6,071 |
Windsor Machines Ltd | 296.4 | 297.25 | 265.7 | 5,665 |
Shanthi Gears Ltd | 539.75 | 555.05 | 538.05 | 3,699 |
Honda India Power Products Ltd | 2,671.05 | 2,682.3 | 2,660.15 | 36 |
Elgi Equipments Ltd | 474.45 | 474.7 | 466.7 | 3,313 |
Kilburn Engineering Ltd | 568 | 571 | 560.3 | 9,159 |
Yuken India Ltd | 915 | 927.25 | 915 | 35 |
Timken India Ltd | 2,970 | 2,974.9 | 2,943.3 | 140 |
Voith Paper Fabrics India Ltd | 1,875 | 1,915 | 1,870.1 | 88 |
Diamond Power Infrastructure Ltd | 143.8 | 144.85 | 143.1 | 13,554 |
Frontier Springs Ltd | 4,475.05 | 4,500 | 4,470 | 371 |
Praj Industries Ltd | 345.15 | 347.8 | 343.2 | 8,765 |
HLE Glascoat Ltd | 539 | 540.35 | 527.65 | 7,500 |
Taneja Aerospace & Aviation Ltd | 362.5 | 368 | 361.05 | 2,940 |
M M Forgings Ltd | 299.4 | 302.05 | 276.05 | 5,811 |
Mayur Uniquoters Ltd | 509.85 | 509.85 | 506.7 | 176 |
Dolphin Offshore Enterprises (India) Ltd | 395 | 395 | 386 | 240 |
GE Vernova T&D India Ltd | 2,960 | 2,992.6 | 2,955.1 | 3,404 |
Ram Ratna Wires Ltd | 638.5 | 650 | 638.45 | 210 |
Jayaswal Neco Industries Ltd | 74.3 | 74.75 | 73.85 | 2,87,133 |
Kalpataru Projects International Ltd | 1,264.4 | 1,268.6 | 1,262.55 | 114 |
Control Print Ltd | 753.95 | 756.1 | 740.45 | 578 |
Safari Industries (India) Ltd | 2,121 | 2,121 | 2,063.65 | 286 |
EIH Associated Hotels Ltd | 390 | 390 | 381.9 | 110 |
Morganite Crucible (India) Ltd | 1,581.4 | 1,600 | 1,581.4 | 476 |
Kokuyo Camlin Ltd | 101.5 | 104.95 | 101.45 | 388 |
Venkys (India) Ltd | 1,463.3 | 1,463.3 | 1,461 | 42 |
TCPL Packaging Ltd | 3,547.25 | 3,571.2 | 3,547.25 | 14 |
Balmer Lawrie & Company Ltd | 201.1 | 201.35 | 197.7 | 3,889 |
Kovai Medical Center & Hospital Ltd | 6,625 | 6,700 | 6,554.9 | 820 |
DCM Shriram Ltd | 1,240.6 | 1,268.95 | 1,237.8 | 352 |
DCM Shriram Industries Ltd | 177 | 178.45 | 176.25 | 5,060 |
Nilkamal Ltd | 1,566.2 | 1,578.45 | 1,566.2 | 55 |
Nahar Polyfilms Ltd | 303.9 | 305.2 | 300.25 | 29 |
3M India Ltd | 29,865 | 29,880 | 29,770 | 39 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,720 | 1,737 | 1,720 | 128 |
JM Financial Ltd | 172.55 | 174.85 | 172.3 | 36,856 |
ADC India Communications Ltd | 1,544.25 | 1,549.95 | 1,503.1 | 387 |
Reliance Industrial Infrastructure Ltd | 911.8 | 914.8 | 907.95 | 1,607 |
Linde India Ltd | 6,140.95 | 6,148.4 | 6,095.05 | 49 |
Lotus Chocolate Company Ltd | 1,012 | 1,021 | 999 | 2,329 |
Precision Wires India Ltd | 207.45 | 210.95 | 205.4 | 6,153 |
Swiss Military Consumer Goods Ltd | 23.35 | 23.74 | 22.82 | 64,151 |
Shipping Corporation of India Ltd | 231.8 | 233.05 | 230 | 48,203 |
Sika Interplant Systems Ltd | 1,213.5 | 1,215.5 | 1,205 | 3,220 |
ITI Ltd | 337.35 | 342.05 | 335.5 | 14,315 |
Dredging Corporation of India Ltd | 634.45 | 649.6 | 622.6 | 1,343 |
National Fertilizer Ltd | 94.62 | 95.34 | 93.36 | 13,327 |
P I Industries Ltd | 3,535.7 | 3,546.25 | 3,530.1 | 312 |
Apcotex Industries Ltd | 358 | 361.4 | 350.35 | 68 |
Mastek Ltd | 2,058.4 | 2,075 | 2,049.8 | 1,708 |
Eimco Elecon (India) Ltd | 1,857.75 | 1,866.95 | 1,825.05 | 2,679 |
Ashiana Housing Ltd | 290.55 | 310 | 287.8 | 12,036 |
Dhunseri Ventures Ltd | 339.35 | 349.95 | 333.7 | 16,787 |
Menon Bearings Ltd | 121.1 | 124.35 | 118.35 | 1,099 |
Simplex Infrastructures Ltd | 274.55 | 280.35 | 270.9 | 74 |
Axtel Industries Ltd | 465.1 | 469.65 | 465.1 | 70 |
Poonawalla Fincorp Ltd | 515.7 | 522.75 | 514.85 | 17,466 |
Kingfa Science & Technology (India) Ltd | 4,610 | 4,749 | 4,605 | 69 |
Polyplex Corporation Ltd | 983.4 | 985.2 | 966.05 | 151 |
Carysil Ltd | 921 | 926.25 | 909.5 | 384 |
Kabra Extrusion Technik Ltd | 247.05 | 247.05 | 245.3 | 19 |
IOL Chemicals & Pharmaceuticals Ltd | 95.15 | 95.5 | 94.75 | 18,458 |
Vinati Organics Ltd | 1,698.2 | 1,700 | 1,675.75 | 390 |
Aarti Industries Ltd | 375.75 | 376.5 | 373.15 | 9,219 |
Wanbury Ltd | 235.5 | 235.5 | 231 | 1,460 |
Gujarat Ambuja Exports Ltd | 107.35 | 107.35 | 104.05 | 6,278 |
Rashtriya Chemicals & Fertilizers Ltd | 148.7 | 149.6 | 148.05 | 12,226 |
Kopran Ltd | 169.15 | 169.3 | 168 | 382 |
Jayant Agro Organics Ltd | 222.95 | 224.65 | 222.95 | 2 |
BCL Industries Ltd | 39.4 | 39.89 | 39.05 | 7,611 |
Aarti Drugs Ltd | 515 | 520.65 | 506.9 | 2,267 |
Bodal Chemicals Ltd | 60.85 | 60.85 | 59.48 | 1,044 |
Orchid Pharma Ltd | 729.6 | 730.2 | 723.95 | 230 |
Vimta Labs Ltd | 689.15 | 700.55 | 685.95 | 4,888 |
Marksans Pharma Ltd | 180.15 | 181 | 175.05 | 44,817 |
Syncom Formulations (India) Ltd | 16.78 | 16.97 | 16.68 | 52,478 |
Ipca Laboratories Ltd | 1,281.35 | 1,309.95 | 1,279 | 521 |
KMC Speciality Hospitals (India) Ltd | 70.34 | 70.82 | 67 | 25,451 |
Sukhjit Starch & Chemicals Ltd | 165.9 | 165.9 | 164.1 | 20 |
Neuland Laboratories Ltd | 16,432.85 | 16,556 | 16,410.3 | 267 |
Indo Amines Ltd | 133.7 | 134.6 | 130.05 | 174 |
Savita Oil Technologies Ltd | 399.6 | 399.6 | 396.65 | 34 |
Hester Biosciences Ltd | 1,733.05 | 1,740 | 1,719 | 21 |
NACL Industries Ltd | 207 | 207 | 199.25 | 16,666 |
Sun Pharmaceutical Industries Ltd | 1,691 | 1,697.25 | 1,688.55 | 3,197 |
Hikal Ltd | 243.7 | 244.85 | 242.9 | 1,059 |
Caplin Point Laboratories Ltd | 2,033.9 | 2,035 | 2,005.05 | 1,784 |
Fischer Medical Ventures Ltd | 100.25 | 108.95 | 97 | 4,113 |
Aurobindo Pharma Ltd | 1,103.35 | 1,105.2 | 1,099 | 3,826 |
Natco Pharma Ltd | 842.05 | 844.7 | 836 | 5,372 |
Panama Petrochem Ltd | 277.8 | 277.8 | 274.8 | 90 |
Andrew Yule & Company Ltd | 26.15 | 26.25 | 25.49 | 22,882 |
Filatex India Ltd | 56.34 | 56.85 | 55.9 | 13,863 |
Premier Explosives Ltd | 633.4 | 637 | 615.05 | 8,166 |
Mphasis Ltd | 2,743.1 | 2,763.75 | 2,732.1 | 2,117 |
Ganesh Housing Ltd | 859 | 864.05 | 850.25 | 3,586 |
NMDC Ltd | 75.67 | 76.2 | 75.31 | 2,03,532 |
Hampton Sky Realty Ltd | 19.54 | 19.66 | 19.01 | 4,316 |
ASM Technologies Ltd | 3,636.25 | 3,670 | 3,610 | 2,481 |
Systematix Corporate Services Ltd | 167.7 | 168.75 | 164 | 1,763 |
Sanghi Industries Ltd | 64.7 | 65.4 | 64.06 | 1,016 |
TPL Plastech Ltd | 69.63 | 73.19 | 67.15 | 1,729 |
Wim Plast Ltd | 492.9 | 495 | 486 | 329 |
Liberty Shoes Ltd | 328.4 | 328.4 | 328.15 | 18 |
Electrotherm (India) Ltd | 1,032.75 | 1,032.75 | 1,021.05 | 21 |
Blue Dart Express Ltd | 5,582.6 | 5,584.2 | 5,544.4 | 64 |
Tourism Finance Corporation of India Ltd | 73.74 | 74.13 | 72.2 | 42,623 |
Kamat Hotels (India) Ltd | 304.8 | 306.2 | 298.55 | 475 |
Sandesh Ltd | 1,154.9 | 1,155 | 1,145 | 105 |
Goldiam International Ltd | 359.9 | 360 | 355 | 4,405 |
Dr Agarwals Eye Hospital Ltd | 5,325 | 5,421 | 5,201 | 349 |
Greenply Industries Ltd | 311.7 | 314.9 | 306.75 | 1,944 |
SEAMEC Ltd | 868 | 868.7 | 857.15 | 110 |
Cheviot Company Ltd | 1,146 | 1,148.95 | 1,120.5 | 24 |
Confidence Petroleum India Ltd | 41.95 | 42.47 | 41.09 | 74,865 |
63 Moons Technologies Ltd | 805.8 | 805.8 | 799.9 | 280 |
Sarla Performance Fibers Ltd | 93.58 | 95.3 | 92.38 | 335 |
La Opala RG Ltd | 230.45 | 230.45 | 222.95 | 511 |
Stylam Industries Ltd | 1,943.8 | 1,944.6 | 1,903.1 | 228 |
Gujarat Alkalies & Chemicals Ltd | 553.35 | 554.8 | 541 | 1,525 |
India Cements Ltd | 391.65 | 394.85 | 390.05 | 7,719 |
JK Tyre & Industries Ltd | 423.45 | 426.9 | 418.1 | 76,230 |
Mangalore Chemicals & Fertilizers Ltd | 323 | 325 | 318.6 | 1,135 |
Jubilant Pharmova Ltd | 1,144.75 | 1,182.85 | 1,102.35 | 18,793 |
The Investment Trust of India Ltd | 147.5 | 147.5 | 143.6 | 200 |
CSL Finance Ltd | 272.35 | 280.9 | 270.55 | 60 |
Sanghvi Movers Ltd | 367.5 | 368 | 363 | 2,313 |
Antelopus Selan Energy Ltd | 517.25 | 520 | 515.3 | 95 |
Faze Three Ltd | 488.2 | 499.5 | 485.9 | 228 |
Privi Speciality Chemicals Ltd | 2,891.3 | 2,897.45 | 2,850 | 774 |
Optiemus Infracom Ltd | 620.6 | 624.25 | 610.05 | 6,869 |
Themis Medicare Ltd | 126.3 | 126.3 | 125.85 | 1,373 |
Suven Life Sciences Ltd | 197 | 198 | 190.65 | 12,331 |
Piccadily Agro Industries Ltd | 663.7 | 673.95 | 662.05 | 2,766 |
Chamanlal Setia Exports Ltd | 264.2 | 265.05 | 257.6 | 1,212 |
Genus Power Infrastructures Ltd | 307 | 311.15 | 301.45 | 19,583 |
Asian Energy Services Ltd | 353 | 353 | 340.25 | 882 |
Ugar Sugar Works Ltd | 42.94 | 43 | 42.8 | 2,439 |
NRB Bearings Ltd | 268.65 | 269 | 267.5 | 1,589 |
Tinna Rubber & Infrastructure Ltd | 1,005 | 1,008.2 | 980.05 | 760 |
Relaxo Footwears Ltd | 443.65 | 445 | 434 | 8,750 |
Shilpa Medicare Ltd | 369.45 | 369.95 | 354.3 | 1,909 |
Paramount Communications Ltd | 43.04 | 43.08 | 42.64 | 12,143 |
Eco Recycling Ltd | 606.25 | 609 | 601.05 | 4,556 |
Goodluck India Ltd | 1,263 | 1,269 | 1,205.05 | 4,530 |
Raj Rayon Industries Ltd | 24.84 | 24.84 | 24.84 | 100 |
Sterling Tools Ltd | 318.05 | 318.05 | 316.55 | 303 |
Bhageria Industries Ltd | 193.85 | 206.6 | 192 | 8,597 |
KRBL Ltd | 383.95 | 386.85 | 383.6 | 4,438 |
Cupid Ltd | 252.15 | 254.85 | 251.6 | 30,252 |
Capital India Finance Ltd | 35.24 | 35.69 | 34.55 | 5,641 |
Sri Adhikari Brothers Television Network Ltd | 853.5 | 854.75 | 796.65 | 42 |
Indian Oil Corporation Ltd | 154.1 | 154.6 | 153.65 | 1,31,343 |
Balaji Amines Ltd | 1,404.5 | 1,406 | 1,360.6 | 278 |
Om Infra Ltd | 118.8 | 122.95 | 116.55 | 3,511 |
Balu Forge Industries Ltd | 625.55 | 628.55 | 622.55 | 1,741 |
Patel Engineering Ltd | 36.97 | 37.11 | 36.65 | 39,623 |
Alicon Castalloy Ltd | 870 | 870 | 864.5 | 750 |
Emami Ltd | 545.25 | 554.95 | 542.95 | 1,165 |
Arman Financial Services Ltd | 1,690.55 | 1,694 | 1,663 | 382 |
Shilchar Technologies Ltd | 4,350.05 | 4,442.15 | 4,280 | 1,44,905 |
Nucleus Software Exports Ltd | 1,011.65 | 1,016.3 | 990 | 362 |
Manappuram Finance Ltd | 287 | 289.95 | 286.25 | 24,385 |
Linc Ltd | 130.15 | 131.5 | 126.7 | 8,780 |
VST Tillers Tractors Ltd | 5,450.9 | 5,492.05 | 5,440.75 | 24 |
Zydus Wellness Ltd | 486 | 486 | 469.55 | 11,011 |
Container Corporation Of India Ltd | 534.75 | 536.4 | 534.05 | 22,938 |
Panacea Biotec Ltd | 443.9 | 444.75 | 437 | 828 |
Mercury EV-Tech Ltd | 45.23 | 45.3 | 44.01 | 22,974 |
Choice International Ltd | 821.4 | 830 | 819.5 | 5,146 |
Arihant Foundations & Housing Ltd | 1,090 | 1,095 | 1,090 | 163 |
Tamil Nadu Newsprint & Papers Ltd | 157.55 | 158.05 | 153.45 | 4,085 |
Shakti Pumps (India) Ltd | 824.45 | 834.85 | 817.5 | 7,458 |
GRM Overseas Ltd | 419.8 | 420.75 | 413 | 13,774 |
Rajesh Exports Ltd | 182.3 | 183.15 | 181.9 | 4,205 |
Eveready Industries India Ltd | 380.25 | 386 | 371.9 | 1,683 |
Hatsun Agro Product Ltd | 898.25 | 902.1 | 891.8 | 62 |
Jindal Worldwide Ltd | 37.33 | 37.88 | 37.26 | 1,671 |
Somany Ceramics Ltd | 454.2 | 455.95 | 448 | 107 |
Capri Global Capital Ltd | 194 | 194.6 | 189.8 | 17,305 |
FDC Ltd | 448.35 | 451.05 | 432.55 | 2,599 |
Lincoln Pharmaceuticals Ltd | 529.55 | 536.35 | 516.2 | 252 |
Praveg Ltd | 342 | 345 | 336.65 | 8,163 |
Marico Ltd | 724.15 | 728.95 | 722.8 | 3,532 |
Vidhi Specialty Food Ingredients Ltd | 356.05 | 397.75 | 352.5 | 1,576 |
Bhagiradha Chemicals & Industries Ltd | 252.85 | 254.75 | 250 | 2,629 |
Apollo Pipes Ltd | 333.6 | 335.1 | 331.45 | 352 |
Poly Medicure Ltd | 1,953.05 | 1,967.95 | 1,897 | 7,571 |
Atul Auto Ltd | 498.9 | 499.8 | 465.1 | 908 |
Oriental Rail Infrastructure Ltd | 142 | 143.45 | 141.5 | 5,515 |
Integrated Industries Ltd | 25.29 | 25.48 | 24.5 | 44,915 |
Agarwal Industrial Corporation Ltd | 895.95 | 905.65 | 891.45 | 165 |
Ambika Cotton Mills Ltd | 1,392.3 | 1,392.4 | 1,361 | 84 |
Filatex Fashions Ltd | 0.5 | 0.5 | 0.48 | 8,39,763 |
Sindhu Trade Links Ltd | 25.32 | 25.77 | 25.22 | 23,070 |
Swelect Energy Systems Ltd | 834.95 | 840.95 | 830.05 | 273 |
KDDL Ltd | 2,597.4 | 2,597.4 | 2,538.8 | 175 |
3B Blackbio DX Ltd | 1,405 | 1,414.45 | 1,395.25 | 1,018 |
Bank of Baroda | 270.9 | 272.85 | 270.4 | 51,529 |
Andhra Cements Ltd | 77.4 | 77.79 | 74.97 | 2,127 |
Welspun Corp Ltd | 849.55 | 852 | 838.2 | 4,107 |
Bank of India | 130.45 | 131.25 | 130.15 | 1,49,802 |
Indraprastha Medical Corporation Ltd | 565.25 | 576 | 563.4 | 3,766 |
GAIL (India) Ltd | 178.65 | 179.95 | 178.3 | 28,233 |
Vaibhav Global Ltd | 224.45 | 226 | 223 | 595 |
JK Paper Ltd | 398.3 | 407.25 | 397.7 | 3,841 |
Saregama India Ltd | 456.65 | 463.35 | 450 | 2,762 |
ICICI Bank Ltd | 1,385.3 | 1,388 | 1,376.1 | 89,724 |
Cyient Ltd | 1,198 | 1,207.6 | 1,196 | 4,093 |
Engineers India Ltd | 199.85 | 199.95 | 198.45 | 26,440 |
Dhanlaxmi Bank Ltd | 26.69 | 26.82 | 26.06 | 49,179 |
Gujarat Mineral Development Corporation Ltd | 585.7 | 588.6 | 581.55 | 43,838 |
IndusInd Bank Ltd | 758.9 | 763.3 | 757.2 | 16,330 |
India Tourism Development Corporation Ltd | 620.65 | 629.75 | 614 | 728 |
Jammu and Kashmir Bank Ltd | 107.5 | 108.25 | 107.4 | 28,299 |
City Union Bank Ltd | 226.65 | 230 | 221.05 | 34,570 |
Axis Bank Ltd | 1,233.6 | 1,236.9 | 1,223 | 82,496 |
South Indian Bank Ltd | 39.35 | 39.69 | 38.76 | 47,38,806 |
Sonata Software Ltd | 365.75 | 367.1 | 355.05 | 15,163 |
National Aluminium Company Ltd | 227.55 | 227.95 | 226.4 | 99,107 |
India Nippon Electricals Ltd | 1,028.9 | 1,062 | 1,024 | 1,709 |
Nalwa Sons Investments Ltd | 8,354.25 | 8,379.95 | 8,289.75 | 227 |
Apar Industries Ltd | 8,637.85 | 8,680 | 8,578.05 | 882 |
Accelya Solutions India Ltd | 1,500.45 | 1,523.95 | 1,492 | 1,497 |
HCL Technologies Ltd | 1,498 | 1,503.45 | 1,495.1 | 13,699 |
Geojit Financial Services Ltd | 76.75 | 77.2 | 73.5 | 73,650 |
Jindal Steel Ltd | 1,013.05 | 1,013.05 | 1,002.05 | 2,891 |
Glenmark Pharmaceuticals Ltd | 1,852.8 | 1,852.9 | 1,845.5 | 1,552 |
Wockhardt Ltd | 1,373.45 | 1,391.4 | 1,350 | 10,696 |
GE Power India Ltd | 316.3 | 317.45 | 302 | 1,848 |
Mahindra Lifespace Developers Ltd | 384.25 | 389 | 380.75 | 1,444 |
Zydus Lifesciences Ltd | 999.75 | 1,014.95 | 996.6 | 2,115 |
Shiva Cement Ltd | 27.44 | 27.44 | 26.85 | 31,364 |
Danlaw Technologies India Ltd | 750 | 750 | 721 | 3,183 |
Ajanta Pharma Ltd | 2,446.85 | 2,448.65 | 2,440 | 21 |
TVS Motor Company Ltd | 3,665.6 | 3,680.65 | 3,550.05 | 3,205 |
Allcargo Gati Ltd | 61.52 | 63.35 | 61.45 | 3,117 |
Subex Ltd | 13.22 | 13.28 | 12.94 | 33,933 |
Transport Corporation of India Ltd | 1,203.55 | 1,220 | 1,182 | 232 |
Triveni Engineering and Industries Ltd | 357.45 | 360 | 356.35 | 2,526 |
Dynacons Systems & Solutions Ltd | 937 | 940.95 | 925.3 | 439 |
PNB Gilts Ltd | 93.3 | 93.7 | 92.71 | 6,774 |
Ramco Industries Ltd | 342.6 | 346 | 337.05 | 3,434 |
Ramco Systems Ltd | 604.85 | 610.65 | 586.3 | 5,244 |
Tata Teleservices (Maharashtra) Ltd | 56.1 | 56.56 | 55.1 | 28,914 |
Sterlite Technologies Ltd | 118.2 | 119.35 | 117.9 | 14,181 |
Tips Music Ltd | 520 | 525 | 511.8 | 10,283 |
Indian Overseas Bank | 40.62 | 40.62 | 40.21 | 4,63,285 |
TajGVK Hotels & Resorts Ltd | 411.25 | 417.05 | 405 | 2,359 |
AXISCADES Technologies Ltd | 1,514 | 1,529.6 | 1,487 | 2,488 |
Birlasoft Ltd | 350.75 | 353 | 340 | 31,159 |
Avantel Ltd | 180.9 | 182.15 | 175.5 | 1,36,123 |
Moschip Technologies Ltd | 274.5 | 276.75 | 272.95 | 76,946 |
Godrej Consumer Products Ltd | 1,139.3 | 1,144.7 | 1,135 | 5,527 |
BF Utilities Ltd | 780 | 788 | 777.65 | 413 |
United Spirits Ltd | 1,361 | 1,372.5 | 1,359.4 | 2,251 |
Olectra Greentech Ltd | 1,444.8 | 1,460 | 1,442.6 | 4,746 |
MPS Ltd | 2,315.45 | 2,327.95 | 2,310 | 107 |
Cera Sanitaryware Ltd | 6,073 | 6,089.95 | 6,030.05 | 58 |
Bharti Airtel Ltd | 2,041.7 | 2,057.95 | 2,038.5 | 18,699 |
Gulshan Polyols Ltd | 141.3 | 142.05 | 139.2 | 7,508 |
Punjab National Bank | 117.95 | 118.9 | 117.65 | 3,79,027 |
Oracle Financial Services Software Ltd | 8,625.05 | 8,749.9 | 8,625.05 | 554 |
Hazoor Multi Projects Ltd | 35.62 | 36.19 | 35 | 57,387 |
Kama Holdings Ltd | 3,144 | 3,148 | 3,050.2 | 622 |
Aptech Ltd | 114.9 | 114.9 | 113.75 | 973 |
Union Bank of India | 141.95 | 142.5 | 141.55 | 1,56,617 |
United Breweries Ltd | 1,795.7 | 1,799.95 | 1,791.15 | 377 |
Granules India Ltd | 569.85 | 572.15 | 565.45 | 9,194 |
Canara Bank | 127.65 | 128.85 | 127.45 | 3,38,156 |
Balmer Lawrie Investment Ltd | 81 | 81.2 | 79.9 | 39,408 |
Pokarna Ltd | 810.7 | 816.85 | 787.05 | 1,781 |
Divis Laboratories Ltd | 6,615 | 6,654.25 | 6,605.7 | 487 |
Astra Microwave Products Ltd | 1,110.05 | 1,117.9 | 1,100.75 | 7,642 |
Radico Khaitan Ltd | 3,299 | 3,312.45 | 3,273 | 4,840 |
Maruti Suzuki India Ltd | 16,401.85 | 16,476.25 | 16,350.05 | 1,889 |
Rajapalayam Mills Ltd | 889 | 905 | 889 | 78 |
Navin Fluorine International Ltd | 5,165 | 5,207.7 | 5,155.6 | 774 |
UCO Bank | 32.34 | 32.5 | 32.1 | 5,86,998 |
Jindal Stainless Ltd | 795 | 796.8 | 786.5 | 1,801 |
Suprajit Engineering Ltd | 447.75 | 450 | 440.25 | 2,882 |
TVS Electronics Ltd | 586.6 | 588.95 | 580.9 | 1,032 |
Indraprastha Gas Ltd | 207.55 | 208.5 | 207.2 | 4,809 |
T.V. Today Network Ltd | 147.65 | 148.2 | 147 | 105 |
Petronet LNG Ltd | 278.75 | 280.4 | 278.5 | 16,051 |
Biocon Ltd | 365.2 | 366.8 | 363.7 | 24,312 |
PTC India Ltd | 165.45 | 165.55 | 163.6 | 7,788 |
Bank of Maharashtra | 59.99 | 60.55 | 59.82 | 3,50,899 |
Ramkrishna Forgings Ltd | 552.9 | 555 | 545.4 | 2,979 |
Datamatics Global Services Ltd | 861.35 | 869.95 | 855 | 346 |
New Delhi Television Ltd | 95.3 | 97 | 94.8 | 7,602 |
Strides Pharma Science Ltd | 812.6 | 819.35 | 804.2 | 2,677 |
UltraTech Cement Ltd | 12,368 | 12,413 | 12,353.4 | 234 |
Uno Minda Ltd | 1,228.9 | 1,239.95 | 1,227.05 | 3,185 |
Tata Consultancy Services Ltd | 3,016.6 | 3,033.95 | 3,013.05 | 21,561 |
Coforge Ltd | 1,745.1 | 1,764.4 | 1,745.1 | 6,283 |
Century Plyboards (India) Ltd | 747 | 756 | 747 | 187 |
Welspun Enterprises Ltd | 557.2 | 557.65 | 550 | 1,056 |
NTPC Ltd | 342.1 | 343.7 | 342 | 62,366 |
JBM Auto Ltd | 658.55 | 661.35 | 653.6 | 3,629 |
Dwarikesh Sugar Industries Ltd | 44.08 | 44.75 | 44 | 3,822 |
Indoco Remedies Ltd | 288 | 288 | 285.85 | 520 |
Xchanging Solutions Ltd | 85.9 | 89.85 | 85.67 | 257 |
Jindal Photo Ltd | 1,446.4 | 1,446.4 | 1,439.25 | 23 |
Pondy Oxides & Chemicals Ltd | 1,461.05 | 1,478.95 | 1,450.05 | 9,716 |
Jaiprakash Power Ventures Ltd | 18.04 | 18.09 | 17.98 | 2,88,374 |
Gokaldas Exports Ltd | 801.15 | 806.25 | 796 | 2,184 |
Alldigi Tech Ltd | 898 | 898 | 836.05 | 183 |
IIFL Finance Ltd | 501.1 | 507 | 499 | 5,224 |
Shoppers Stop Ltd | 520.05 | 521.95 | 515.4 | 222 |
Nandan Denim Ltd | 3.26 | 3.29 | 3.18 | 72,001 |
JSW Holdings Ltd | 17,322 | 17,500 | 17,010.15 | 26 |
J K Cements Ltd | 6,468.3 | 6,476.5 | 6,365.05 | 270 |
Yes Bank Ltd | 22.82 | 22.89 | 22.67 | 27,65,244 |
Nectar Lifescience Ltd | 13.58 | 13.58 | 13.58 | 12,472 |
MSP Steel & Power Ltd | 35.57 | 35.58 | 35.35 | 6,463 |
Karnataka Bank Ltd | 181.95 | 182.5 | 179.3 | 76,431 |
Rane (Madras) Ltd | 825.55 | 825.55 | 820.7 | 12 |
Sasken Technologies Ltd | 1,400 | 1,400 | 1,387 | 30 |
Suzlon Energy Ltd | 54.27 | 54.3 | 53.15 | 22,35,308 |
Aurionpro Solutions Ltd | 1,199.2 | 1,209.8 | 1,179 | 5,734 |
Shree Renuka Sugars Ltd | 29.76 | 29.85 | 29.16 | 47,612 |
AIA Engineering Ltd | 3,346.5 | 3,365.95 | 3,319.7 | 541 |
Everest Kanto Cylinder Ltd | 143.4 | 143.4 | 141.75 | 3,939 |
Kernex Microsystems (India) Ltd | 1,339 | 1,340 | 1,327.05 | 1,411 |
Repro India Ltd | 545.3 | 550.8 | 538.6 | 263 |
PVR Inox Ltd | 1,164.5 | 1,176 | 1,136.05 | 18,789 |
Nitin Spinners Ltd | 321.15 | 321.15 | 315.05 | 1,421 |
Royal Orchid Hotels Ltd | 517.25 | 520.95 | 512 | 2,119 |
Entertainment Network (India) Ltd | 140.7 | 140.7 | 140.05 | 91 |
Gujarat State Petronet Ltd | 311.4 | 312 | 307.05 | 5,048 |
Jagran Prakashan Ltd | 71.7 | 71.89 | 71.21 | 1,737 |
GVK Power & Infrastructure Ltd | 3.32 | 3.32 | 3.28 | 24,235 |
K E C International Ltd | 856.85 | 860.55 | 852.55 | 4,025 |
Indo Tech Transformers Ltd | 1,721.9 | 1,738 | 1,721.9 | 57 |
B.L.Kashyap & Sons Ltd | 62.78 | 62.84 | 62.24 | 15,141 |
Mahindra & Mahindra Financial Services Ltd | 296.95 | 301.95 | 296.7 | 7,120 |
Nitco Ltd | 113.05 | 113.05 | 110.7 | 2,014 |
Solar Industries India Ltd | 14,116.35 | 14,143 | 14,077.6 | 179 |
Gallantt Ispat Ltd. | 594.45 | 614.2 | 594 | 2,583 |
Uttam Sugar Mills Ltd | 249.55 | 252.25 | 248.25 | 195 |
Kewal Kiran Clothing Ltd | 537.15 | 538 | 533.5 | 141 |
Sun TV Network Ltd | 567.15 | 568.45 | 560.25 | 1,075 |
Godawari Power & Ispat Ltd | 256 | 257 | 255.25 | 21,245 |
R Systems International Ltd | 419.9 | 421.05 | 415 | 511 |
Kamdhenu Ltd | 27.37 | 27.69 | 27.1 | 6,669 |
Paushak Ltd | 745 | 745.9 | 735 | 3,902 |
Prime Focus Ltd | 170.2 | 171.1 | 165.85 | 16,315 |
Allcargo Logistics Ltd | 34.02 | 34.26 | 33.79 | 33,704 |
GMR Airports Ltd | 91.94 | 92.88 | 91.59 | 1,23,819 |
Tech Mahindra Ltd | 1,450.2 | 1,456.9 | 1,445.05 | 9,694 |
CIE Automotive India Ltd | 434.25 | 439.3 | 434.2 | 2,570 |
Voltamp Transformers Ltd | 7,198 | 7,289.95 | 7,183.5 | 255 |
Action Construction Equipment Ltd | 1,116.15 | 1,124 | 1,092.4 | 8,306 |
Geecee Ventures Ltd | 339.5 | 339.5 | 339.5 | 20 |
Fiem Industries Ltd | 2,014.05 | 2,026.05 | 2,002.8 | 1,637 |
DCB Bank Ltd | 154.5 | 155.65 | 146.65 | 6,02,367 |
GTL Infrastructure Ltd | 1.47 | 1.47 | 1.46 | 3,50,422 |
Info Edge (India) Ltd | 1,319.65 | 1,325 | 1,313.9 | 1,760 |
Torrent Power Ltd | 1,319 | 1,322 | 1,304 | 3,165 |
Parsvnath Developers Ltd | 17.58 | 17.75 | 15.7 | 1,04,117 |
L T Foods Ltd | 431.65 | 432.15 | 425.7 | 15,157 |
Sobha Ltd | 1,549 | 1,578.95 | 1,540.25 | 1,434 |
Tanla Platforms Ltd | 640.15 | 645.95 | 638.8 | 6,238 |
Zee Media Corporation Ltd | 11 | 11.36 | 10.81 | 1,34,911 |
Lumax Auto Technologies Ltd | 1,187.25 | 1,192 | 1,173.1 | 3,093 |
Network 18 Media & Investments Ltd | 48.93 | 49.7 | 48.62 | 31,158 |
Hubtown Ltd | 311.35 | 313 | 309.65 | 3,272 |
Technocraft Industries (India) Ltd | 2,400 | 2,400 | 2,383.7 | 31 |
Redington Ltd | 269.4 | 272.9 | 269.05 | 19,175 |
Pearl Global Industries Ltd | 1,314.3 | 1,360 | 1,309 | 417 |
Firstsource Solutions Ltd | 322.5 | 323.95 | 318.5 | 8,599 |
Power Finance Corporation Ltd | 399.8 | 401.55 | 399.45 | 14,735 |
Ahluwalia Contracts (India) Ltd | 947.3 | 947.45 | 940 | 155 |
Indian Bank | 812.5 | 822.1 | 810 | 26,550 |
SMS Pharmaceuticals Ltd | 289.95 | 294.9 | 289.45 | 2,490 |
Vodafone Idea Ltd | 8.98 | 9.06 | 8.96 | 97,53,776 |
Page Industries Ltd | 41,705 | 42,000 | 41,705 | 10 |
Astral Ltd | 1,445.1 | 1,468.9 | 1,445.1 | 1,407 |
Embassy Developments Ltd | 93.88 | 94.71 | 93.8 | 19,025 |
Camlin Fine Sciences Ltd | 190.8 | 191.1 | 180.05 | 4,814 |
ICRA Ltd | 6,352.5 | 6,352.5 | 6,303.5 | 36 |
Dish TV India Ltd | 4.52 | 4.56 | 4.34 | 1,34,323 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 567 | 599.9 | 564.85 | 110 |
Fortis Healthcare Ltd | 1,099.2 | 1,100.9 | 1,095 | 2,393 |
Delta Corp Ltd | 79.8 | 80.4 | 79.6 | 17,230 |
MIC Electronics Ltd | 55.51 | 55.81 | 55.15 | 35,703 |
Insecticides India Ltd | 727.65 | 727.65 | 723 | 272 |
Time Technoplast Ltd | 225 | 225 | 220.15 | 22,214 |
Hinduja Global Solutions Ltd | 498.05 | 499 | 495.5 | 138 |
Nelcast Ltd | 119 | 120.45 | 118.05 | 2,304 |
V2 Retail Ltd | 2,271.75 | 2,367.85 | 2,253.05 | 4,340 |
DLF Ltd | 772.35 | 775.95 | 771.65 | 8,656 |
Sun Pharma Advanced Research Company Ltd | 131.55 | 131.6 | 130 | 5,420 |
Allied Digital Services Ltd | 184.9 | 185.75 | 184.6 | 1,512 |
Refex Industries Ltd | 356.25 | 358.75 | 354.25 | 5,036 |
Central Bank of India | 39.12 | 39.25 | 38.77 | 4,19,870 |
Asian Granito India Ltd | 64.46 | 64.8 | 63.98 | 9,661 |
K P R Mill Ltd | 1,029.9 | 1,034.5 | 1,018 | 2,623 |
Motilal Oswal Financial Services Ltd | 1,025.75 | 1,030 | 1,023.05 | 17,009 |
VTM Ltd | 61 | 64 | 59.99 | 27,133 |
Power Grid Corporation of India Ltd | 288.65 | 289.6 | 287.95 | 17,868 |
Kaveri Seed Company Ltd | 1,066 | 1,071.1 | 1,050.05 | 539 |
Paisalo Digital Ltd | 39.9 | 40.44 | 39.66 | 1,79,605 |
Consolidated Construction Consortium Ltd | 24.97 | 26.88 | 24.67 | 33,537 |
Religare Enterprises Ltd | 262.5 | 265.45 | 259.9 | 14,640 |
Adani Ports & Special Economic Zone Ltd | 1,475.05 | 1,480.45 | 1,467.7 | 27,252 |
Edelweiss Financial Services Ltd | 117.3 | 118.05 | 116.1 | 1,92,169 |
Renaissance Global Ltd | 140 | 142.4 | 138 | 10,711 |
Kolte Patil Developers Ltd | 434.95 | 438.05 | 429.3 | 1,119 |
Jyothy Labs Ltd | 321.05 | 321.4 | 318.05 | 2,736 |
eClerx Services Ltd | 4,445 | 4,530.05 | 4,323.05 | 3,410 |
Transformers & Rectifiers India Ltd | 483.4 | 488.6 | 482.9 | 17,110 |
Brigade Enterprises Ltd | 981.35 | 987.35 | 979.1 | 1,558 |
Kuantum Papers Ltd | 107.7 | 110 | 107.7 | 154 |
Reliance Power Ltd | 44.51 | 44.76 | 44.14 | 5,57,954 |
J Kumar Infraprojects Ltd | 631.15 | 633 | 626.7 | 1,146 |
KNR Constructions Ltd | 191 | 191.2 | 189.65 | 9,544 |
OnMobile Global Ltd | 71.5 | 71.97 | 71 | 6,258 |
SEPC Ltd | 11.4 | 11.54 | 11.35 | 67,027 |
IRB Infrastructure Developers Ltd | 43.35 | 43.64 | 42.61 | 1,11,067 |
V-Guard Industries Ltd | 365.05 | 367 | 360.4 | 2,235 |
REC Ltd | 377.35 | 378 | 375.25 | 62,911 |
Dhani Services Ltd | 55.14 | 55.86 | 55.08 | 15,054 |
Titagarh Rail Systems Ltd | 885 | 892.45 | 883.6 | 4,113 |
Kiri Industries Ltd | 585.5 | 587.35 | 581.45 | 1,621 |
Aditya Birla Money Ltd | 163.4 | 164 | 155 | 1,929 |
Jai Balaji Industries Ltd | 95.69 | 96.09 | 95 | 37,839 |
Bajaj Auto Ltd | 9,141.1 | 9,166.4 | 9,120.1 | 2,200 |
Bajaj Finserv Ltd | 2,149.35 | 2,154.25 | 2,134 | 13,896 |
RPG Life Sciences Ltd | 2,411.95 | 2,434.95 | 2,411.95 | 183 |
20 Microns Ltd | 212.6 | 213.45 | 208.5 | 728 |
ZF Commercial Vehicle Control System India Ltd | 13,143 | 13,143.95 | 13,091 | 23 |
ISGEC Heavy Engineering Ltd | 896.45 | 904.55 | 877.65 | 629 |
Indian Metals & Ferro Alloys Ltd | 1,126.4 | 1,132.05 | 1,064.9 | 1,597 |
Mold-Tek Packaging Ltd | 772.4 | 794.95 | 764.45 | 602 |
Mahindra Holidays & Resorts India Ltd | 337.5 | 340 | 335.05 | 143 |
Adani Power Ltd | 172.75 | 174.5 | 171.4 | 18,56,135 |
NHPC Ltd | 86.4 | 87.04 | 86.36 | 1,78,076 |
Globus Spirits Ltd | 1,111.7 | 1,125.4 | 1,111.7 | 99 |
Oil India Ltd | 407.35 | 409.2 | 405.6 | 18,387 |
Expleo Solutions Ltd | 1,020.3 | 1,031.65 | 981 | 550 |
RattanIndia Power Ltd | 11.16 | 11.23 | 11.13 | 2,83,609 |
Den Networks Ltd | 33.49 | 33.57 | 32.96 | 1,575 |
Astec Lifesciences Ltd | 701.7 | 715.2 | 698.85 | 1,732 |
D-Link India Ltd | 461.95 | 463 | 458.55 | 193 |
JSW Energy Ltd | 529.05 | 532 | 527.25 | 35,885 |
Godrej Properties Ltd | 2,283.5 | 2,324 | 2,281.15 | 4,605 |
D B Corp Ltd | 250.95 | 251 | 247.3 | 1,781 |
Jubilant Foodworks Ltd | 591.4 | 595 | 591.25 | 1,590 |
Vascon Engineers Ltd | 66.77 | 67.45 | 65.64 | 33,829 |
Thangamayil Jewellery Ltd | 1,972.4 | 1,989.95 | 1,967.9 | 386 |
Hathway Cable & Datacom Ltd | 13.6 | 13.62 | 13.46 | 16,537 |
Man Infraconstruction Ltd | 145.35 | 145.5 | 142.25 | 3,430 |
Persistent Systems Ltd | 5,815 | 5,860.7 | 5,810.7 | 1,673 |
Kirloskar Electric Company Ltd | 121.85 | 121.9 | 120.85 | 1,140 |
SJVN Ltd | 89.9 | 90.18 | 89.24 | 63,424 |
Hindustan Media Ventures Ltd | 80.51 | 89.79 | 80.37 | 995 |
Bajaj Consumer Care Ltd | 272.4 | 274.2 | 268.65 | 8,736 |
Gujarat Pipavav Port Ltd | 161.5 | 162.4 | 160.95 | 16,202 |
Sastasundar Ventures Ltd | 300.1 | 304 | 300.1 | 126 |
Ramky Infrastructure Ltd | 651.9 | 651.9 | 648.85 | 435 |
Orient Green Power Company Ltd | 13.16 | 13.25 | 13.13 | 24,441 |
Cantabil Retail India Ltd | 249.25 | 250.6 | 244 | 822 |
Va Tech Wabag Ltd | 1,438.5 | 1,441.3 | 1,405.1 | 3,373 |
Ashoka Buildcon Ltd | 193.2 | 194.5 | 192 | 12,230 |
Jupiter Wagons Ltd | 324 | 327.9 | 322.55 | 5,612 |
Oberoi Realty Ltd | 1,697.6 | 1,705.5 | 1,691.55 | 1,421 |
Prestige Estates Projects Ltd | 1,714 | 1,725.9 | 1,707.8 | 1,020 |
Coal India Ltd | 391.45 | 392.95 | 390.5 | 66,369 |
Gravita India Ltd | 1,602 | 1,602 | 1,561.15 | 6,424 |
RPP Infra Projects Ltd | 123.65 | 124.2 | 121.8 | 3,226 |
MOIL Ltd | 374.5 | 376.15 | 372.3 | 10,666 |
Kirloskar Oil Engines Ltd | 895.1 | 898.9 | 880.05 | 1,764 |
Punjab & Sind Bank | 30.97 | 31.25 | 30.65 | 1,42,427 |
Kalyani Investment Company Ltd | 5,879.3 | 5,879.3 | 5,693.65 | 463 |
BF Investment Ltd | 484.15 | 489 | 484.05 | 230 |
Summit Securities Ltd | 2,365 | 2,375 | 2,334.95 | 1,056 |
Texmaco Rail & Engineering Ltd | 135 | 137 | 134.75 | 21,003 |
Fineotex Chemical Ltd | 245.95 | 246.5 | 241.5 | 2,972 |
Dhunseri Investments Ltd | 1,471 | 1,487 | 1,453.9 | 41 |
Zen Technologies Ltd | 1,399.5 | 1,407.5 | 1,388.95 | 9,945 |
PTC India Financial Services Ltd | 33.5 | 33.57 | 32.41 | 31,155 |
Muthoot Finance Ltd | 3,276.55 | 3,321.65 | 3,269.6 | 4,143 |
Rushil Decor Ltd | 27.2 | 27.47 | 26.05 | 4,230 |
L&T Finance Ltd | 268.2 | 270.35 | 267.7 | 28,360 |
Rupa & Company Ltd | 195.3 | 196.85 | 194.75 | 556 |
TD Power Systems Ltd | 652.65 | 657.75 | 648.65 | 2,494 |
Alembic Pharmaceuticals Ltd | 931.8 | 933.8 | 931.8 | 148 |
PG Electroplast Ltd | 585.85 | 591.3 | 584.25 | 47,734 |
Triveni Turbine Ltd | 523.75 | 527.65 | 520.25 | 9,069 |
Indo Thai Securities Ltd | 427.6 | 445 | 425 | 13,128 |
APL Apollo Tubes Ltd | 1,755.4 | 1,765.95 | 1,744.35 | 2,911 |
GPT Infraprojects Ltd | 107.75 | 107.75 | 104.95 | 547 |
RHI Magnesita India Ltd | 453 | 456.7 | 451.45 | 2,212 |
Multi Commodity Exchange of India Ltd | 9,211.6 | 9,284.15 | 9,187.35 | 2,914 |
Schneider Electric Infrastructure Ltd | 826.25 | 830 | 815 | 3,519 |
NBCC (India) Ltd | 112.85 | 114 | 112.8 | 1,45,218 |
Tribhovandas Bhimji Zaveri Ltd | 184.25 | 185.5 | 183.35 | 4,173 |
Vardhman Special Steels Ltd | 303.5 | 307 | 290.25 | 1,17,492 |
Speciality Restaurants Ltd | 142 | 144.95 | 141 | 1,139 |
RattanIndia Enterprises Ltd | 51.01 | 51.23 | 50.31 | 36,104 |
JTL Industries Ltd | 71.1 | 71.23 | 69 | 8,505 |
Waaree Renewable Technologies Ltd | 1,267.6 | 1,276.2 | 1,241.05 | 82,946 |
Zuari Agro Chemicals Ltd | 257.25 | 259.25 | 255.7 | 747 |
Steel Exchange India Ltd | 10.16 | 10.43 | 9.86 | 71,188 |
Cigniti Technologies Ltd | 1,651.9 | 1,673.6 | 1,651.65 | 62 |
CARE Ratings Ltd | 1,585 | 1,598.95 | 1,570.75 | 492 |
PC Jeweller Ltd | 12.15 | 12.25 | 12.12 | 9,16,295 |
Indus Towers Ltd | 358.6 | 360.45 | 353.6 | 51,397 |
V-Mart Retail Ltd | 872 | 875.25 | 865.05 | 1,045 |
NIBE Ltd | 1,330.2 | 1,349.95 | 1,328 | 273 |
Repco Home Finance Ltd | 408 | 410 | 404.2 | 1,007 |
Sharda Motor Industries Ltd | 1,077.05 | 1,157 | 1,060 | 687 |
Just Dial Ltd | 793.6 | 796.4 | 785.35 | 2,513 |
Orient Cement Ltd | 216.95 | 216.95 | 213.05 | 2,069 |
Aditya Birla Fashion & Retail Ltd | 83.8 | 83.98 | 82.94 | 49,576 |
Sammaan Capital Ltd | 174.3 | 175.95 | 173.35 | 2,26,470 |
Jindal Poly Investment & Finance Company Ltd | 1,023.75 | 1,024 | 1,016.9 | 139 |
Suyog Telematics Ltd | 784.15 | 803 | 784.15 | 33 |
Wonderla Holidays Ltd | 592.45 | 592.6 | 577.95 | 1,363 |
Moneyboxx Finance Ltd | 164.1 | 168.95 | 160.15 | 291 |
Worth Investment & Trading Company Ltd | 19.86 | 19.97 | 19.13 | 2,799 |
Skipper Ltd | 512.5 | 514.55 | 502.05 | 7,377 |
Gulf Oil Lubricants India Ltd | 1,221.05 | 1,223.3 | 1,208 | 735 |
Snowman Logistics Ltd | 50.77 | 51.61 | 50.77 | 9,636 |
Sharda Cropchem Ltd | 824.85 | 827.9 | 810 | 987 |
Meghna Infracon Infrastructure Ltd | 571.8 | 574 | 540 | 20,912 |
PDS Ltd | 334 | 334 | 323.05 | 18,087 |
Ceinsys Tech Ltd | 1,492 | 1,499 | 1,490 | 3,615 |
Intellect Design Arena Ltd | 974.2 | 974.8 | 950.9 | 2,812 |
Monte Carlo Fashions Ltd | 702.95 | 706 | 701.15 | 154 |
Magellanic Cloud Ltd | 59.61 | 60.44 | 59.46 | 46,055 |
Vintage Coffee & Beverages Ltd | 144.35 | 144.9 | 143.05 | 3,768 |
Minda Corporation Ltd | 583 | 586.3 | 579.5 | 11,693 |
Wardwizard Innovations & Mobility Ltd | 12.04 | 12.39 | 11.89 | 2,49,513 |
Greenlam Industries Ltd | 271.4 | 272.15 | 267 | 20,091 |
PTC Industries Ltd | 17,021.05 | 17,152 | 16,661.05 | 286 |
Beekay Steel Industries Ltd | 469.2 | 472.8 | 461 | 1,461 |
AGI Infra Ltd | 269.5 | 274 | 267.95 | 8,536 |
Imagicaaworld Entertainment Ltd | 54.46 | 54.91 | 53.59 | 19,099 |
Inox Wind Ltd | 149.6 | 151 | 146.05 | 1,68,834 |
VRL Logistics Ltd | 273.5 | 275.3 | 270.25 | 6,426 |
Shivalik Rasayan Ltd | 422.7 | 422.7 | 419.05 | 35 |
PNC Infratech Ltd | 287.8 | 288.7 | 280.15 | 913 |
Authum Investment & Infrastructure Ltd | 3,197 | 3,207.4 | 3,158.35 | 437 |
SG Finserve Ltd | 400.5 | 402.5 | 387.65 | 36,113 |
Satia Industries Ltd | 78.42 | 78.42 | 76.87 | 461 |
Sportking India Ltd | 96.24 | 96.64 | 94.15 | 290 |
Adani Energy Solutions Ltd | 937.1 | 944.7 | 933.75 | 14,661 |
Syngene International Ltd | 642.2 | 645.85 | 641.9 | 1,628 |
Oswal Green Tech Ltd | 38.71 | 38.99 | 38.31 | 2,757 |
Arvind SmartSpaces Ltd | 625 | 626.9 | 620.35 | 496 |
Power Mech Projects Ltd | 2,678.85 | 2,697.9 | 2,663.85 | 638 |
Rama Steel Tubes Ltd | 10 | 10.06 | 9.91 | 67,981 |
Navkar Corporation Ltd | 122.8 | 123.85 | 122 | 8,526 |
Shree Pushkar Chemicals & Fertilizers Ltd | 406.8 | 408.25 | 401.1 | 1,789 |
Gujarat Gas Ltd | 416.95 | 417.9 | 410.05 | 711 |
Mallcom (India) Ltd | 1,514.95 | 1,520.3 | 1,445.95 | 3,471 |
Satin Creditcare Network Ltd | 147 | 147.5 | 146.7 | 239 |
Coffee Day Enterprises Ltd | 43.25 | 44.7 | 42.5 | 13,925 |
IDFC First Bank Ltd | 77.01 | 77.74 | 76.91 | 4,94,148 |
Interglobe Aviation Ltd | 5,915.3 | 5,953.25 | 5,910 | 1,498 |
S H Kelkar & Company Ltd | 225.7 | 227.55 | 224.2 | 2,643 |
Panorama Studios International Ltd | 198.15 | 199 | 197.05 | 4,575 |
Alkem Laboratories Ltd | 5,565.05 | 5,581.45 | 5,532.35 | 305 |
Dr Lal Pathlabs Ltd | 3,147 | 3,155.8 | 3,142.65 | 70 |
Narayana Hrudayalaya Ltd | 1,780.75 | 1,786.85 | 1,770 | 5,124 |
Blue Cloud Softech Solutions Ltd | 24 | 24.05 | 23.11 | 57,946 |
Team Lease Services Ltd | 1,759.9 | 1,778.45 | 1,718.7 | 841 |
Best Agrolife Ltd | 337.3 | 340.35 | 335.95 | 101 |
Quick Heal Technologies Ltd | 330.1 | 332.7 | 328.8 | 2,469 |
K.P. Energy Ltd | 423.9 | 427.45 | 420 | 3,096 |
Gokul Agro Resources Ltd | 169.9 | 171.25 | 167.05 | 4,487 |
Pudumjee Paper Products Ltd | 122 | 122.65 | 120.65 | 1,070 |
Healthcare Global Enterprises Ltd | 714 | 734 | 711 | 1,618 |
Bharat Wire Ropes Ltd | 174.6 | 175.05 | 174 | 580 |
Infibeam Avenues Ltd | 18.99 | 19.11 | 18.86 | 32,732 |
Raghav Productivity Enhancers Ltd | 705.1 | 706.7 | 699.05 | 692 |
Lancer Containers Lines Ltd | 12.11 | 12.16 | 12.04 | 85,587 |
NINtec Systems Ltd | 435.75 | 444.9 | 433.2 | 863 |
Thyrocare Technologies Ltd | 1,252 | 1,259.8 | 1,243.05 | 3,664 |
Bajaj Healthcare Ltd | 457.6 | 465.35 | 456.65 | 1,422 |
Crompton Greaves Consumer Electricals Ltd | 289 | 290 | 287.5 | 18,101 |
Pilani Investment & Industries Corporation Ltd | 5,810 | 5,899 | 5,810 | 513 |
Parag Milk Foods Ltd | 303.7 | 310 | 302 | 27,762 |
TAAL Enterprises Ltd | 3,150 | 3,324 | 3,150 | 246 |
Mahanagar Gas Ltd | 1,291 | 1,298.95 | 1,286 | 802 |
Quess Corp Ltd | 239.45 | 241.75 | 236.9 | 4,464 |
Lloyds Engineering Works Ltd | 60.45 | 60.98 | 59.9 | 56,464 |
Kwality Pharmaceuticals Ltd | 889.65 | 894.95 | 870 | 3,913 |
LTIMindtree Ltd | 5,585.55 | 5,640.85 | 5,580.05 | 1,708 |
Advanced Enzyme Technologies Ltd | 315 | 316.05 | 310.55 | 869 |
Dilip Buildcon Ltd | 494 | 494.95 | 480.8 | 1,883 |
S P Apparels Ltd | 701.2 | 703.85 | 690.55 | 344 |
BIGBLOC Construction Ltd | 51.54 | 52.28 | 51.1 | 513 |
RBL Bank Ltd | 324.6 | 328.5 | 321.45 | 3,59,069 |
BLS International Services Ltd | 328.8 | 333.2 | 324.6 | 1,15,409 |
L&T Technology Services Ltd | 4,208.1 | 4,225.05 | 4,184.7 | 1,203 |
GNA Axles Ltd | 308.7 | 311 | 305.35 | 260 |
Radhika Jeweltech Ltd | 86.09 | 86.74 | 85.41 | 4,951 |
ICICI Prudential Life Insurance Company Ltd | 596.25 | 597.85 | 590.15 | 1,740 |
HPL Electric & Power Ltd | 451.25 | 457 | 449.2 | 5,197 |
Valiant Organics Ltd | 302.55 | 302.55 | 302.55 | 40 |
Endurance Technologies Ltd | 2,972.25 | 2,992.9 | 2,969.8 | 281 |
PNB Housing Finance Ltd | 871.5 | 884.95 | 869.95 | 12,037 |
Varun Beverages Ltd | 459.95 | 460.9 | 456.85 | 25,660 |
Sheela Foam Ltd | 676.65 | 682.15 | 674.1 | 1,353 |
Aditya Vision Ltd | 560.5 | 562.6 | 558 | 5,858 |
TCI Express Ltd | 682.6 | 682.95 | 676.05 | 155 |
Laurus Labs Ltd | 924.65 | 929.95 | 921.15 | 28,056 |
Pricol Ltd | 540 | 541.35 | 534.8 | 1,912 |
JITF Infra Logistics Ltd | 358 | 358 | 334.95 | 619 |
Avenue Supermarts Ltd | 4,285.85 | 4,308.6 | 4,275.15 | 806 |
Shankara Building Products Ltd | 135.1 | 137.35 | 133.55 | 3,229 |
S Chand & Company Ltd | 179 | 179.15 | 177.9 | 545 |
Housing & Urban Development Corporation Ltd | 228.3 | 229.9 | 227.95 | 34,808 |
PSP Projects Ltd | 793 | 810.35 | 768.6 | 1,938 |
Star Cement Ltd | 262.05 | 263.75 | 261.4 | 4,308 |
Tejas Networks Ltd | 550.25 | 553.8 | 539 | 25,419 |
ERIS Lifesciences Ltd | 1,581.55 | 1,629.35 | 1,581 | 432 |
GTPL Hathway Ltd | 105.9 | 105.9 | 104.8 | 88 |
AU Small Finance Bank Ltd | 861.7 | 872.05 | 859.65 | 36,321 |
Salasar Techno Engineering Ltd | 9.58 | 9.64 | 9.42 | 1,52,196 |
Avadh Sugar & Energy Ltd | 422.6 | 423.25 | 420 | 145 |
Magadh Sugar & Energy Ltd | 569.25 | 578 | 560.85 | 59 |
SIS Ltd | 344 | 346.15 | 342.65 | 456 |
Cochin Shipyard Ltd | 1,811 | 1,813.95 | 1,800.05 | 23,777 |
KIOCL Ltd | 442 | 444.55 | 430.7 | 3,178 |
Aditya Birla Capital Ltd | 305.5 | 306.65 | 304.2 | 19,856 |
Apex Frozen Foods Ltd | 230.5 | 232.85 | 230.5 | 335 |
Dixon Technologies (India) Ltd | 16,175 | 16,245 | 16,115 | 3,518 |
Dishman Carbogen Amcis Ltd | 287.9 | 288 | 280 | 1,377 |
Matrimony.com Ltd | 507 | 520 | 505.95 | 45 |
Capacite Infraprojects Ltd | 276.65 | 277.05 | 273.35 | 1,347 |
ICICI Lombard General Insurance Company Ltd | 2,005 | 2,039.95 | 2,005 | 970 |
SBI Life Insurance Company Ltd | 1,840.35 | 1,847 | 1,832.3 | 1,672 |
Prataap Snacks Ltd | 1,041.25 | 1,047.4 | 1,033.6 | 515 |
Share India Securities Ltd | 205.4 | 208 | 199.8 | 82,672 |
IRIS Business Services Ltd | 318.25 | 318.35 | 313 | 176 |
Shree Ganesh Remedies Ltd | 498 | 505.15 | 497.05 | 1,240 |
Godrej Agrovet Ltd | 671.15 | 672 | 660.85 | 973 |
MAS Financial Services Ltd | 308.85 | 310.35 | 305 | 4,320 |
Indian Energy Exchange Ltd | 139.1 | 140.55 | 138.65 | 1,66,515 |
General Insurance Corporation of India | 385.95 | 388.6 | 385.95 | 1,726 |
Tube Investments of India Ltd | 3,139.8 | 3,148.1 | 3,116.05 | 649 |
Nippon Life India Asset Management Ltd | 969.5 | 971.9 | 948.15 | 9,456 |
Mahindra Logistics Ltd | 363.2 | 368.95 | 362.75 | 1,609 |
New India Assurance Company Ltd | 187 | 187.95 | 186.6 | 5,640 |
IFGL Refractories Ltd | 263.5 | 265 | 260.65 | 414 |
5paisa Capital Ltd | 316 | 316.45 | 312.5 | 1,154 |
HDFC Life Insurance Company Ltd | 744.4 | 746.55 | 739.05 | 9,532 |
Dynamic Cables Ltd | 403.45 | 408 | 402.65 | 1,464 |
Shalby Ltd | 251.55 | 254.35 | 249.7 | 3,586 |
Apollo Micro Systems Ltd | 296.8 | 296.95 | 290.05 | 1,12,793 |
Newgen Software Technologies Ltd | 883.45 | 889.85 | 880.75 | 2,328 |
Amber Enterprises India Ltd | 8,258.45 | 8,314.5 | 8,091.6 | 775 |
Galaxy Surfactants Ltd | 2,219.3 | 2,233.7 | 2,211.7 | 133 |
Aster DM Healthcare Ltd | 723.8 | 730.55 | 718.3 | 9,229 |
H.G. Infra Engineering Ltd | 936 | 938.95 | 927 | 1,393 |
Bharat Dynamics Ltd | 1,545.5 | 1,549.6 | 1,535.05 | 10,356 |
Bandhan Bank Ltd | 165.8 | 168.5 | 165.65 | 34,980 |
Hindustan Aeronautics Ltd | 4,865.9 | 4,879 | 4,862 | 5,161 |
Sandhar Technologies Limited | 531.6 | 542.3 | 520.85 | 4,643 |
Yasho Industries Ltd | 1,601.6 | 1,611.25 | 1,600 | 32 |
Mishra Dhatu Nigam Ltd | 382.5 | 385.5 | 378.5 | 5,452 |
Lemon Tree Hotels Ltd | 168.55 | 169.9 | 168.15 | 1,26,530 |
Chemfab Alkalis Ltd | 565 | 570 | 564.95 | 9 |
Orient Electric Ltd | 206 | 208.4 | 204.05 | 2,136 |
Indostar Capital Finance Ltd | 241 | 242.75 | 239.5 | 202 |
Dollar Industries Ltd | 356.2 | 356.4 | 355.1 | 807 |
Adani Green Energy Ltd | 1,042 | 1,047.95 | 1,038.15 | 28,394 |
Solara Active Pharma Sciences Ltd | 599.95 | 601.9 | 594.55 | 1,611 |
Rites Ltd | 248.6 | 249.75 | 245.9 | 12,301 |
Fine Organic Industries Ltd | 4,487.75 | 4,512.95 | 4,465.7 | 322 |
Varroc Engineering Ltd | 625.65 | 633.7 | 625.1 | 2,063 |
HDFC Asset Management Company Ltd | 5,725 | 5,752.1 | 5,717.9 | 1,763 |
CreditAccess Grameen Ltd | 1,296 | 1,299.95 | 1,292.45 | 2,098 |
Synergy Green Industries Ltd | 543 | 543 | 535 | 1,486 |
Ircon International Ltd | 170.95 | 171.55 | 170.5 | 24,652 |
Sky Gold & Diamonds Ltd | 362.1 | 367 | 356 | 74,079 |
Manorama Industries Ltd | 1,503.15 | 1,508.5 | 1,478.95 | 4,833 |
AAVAS Financiers Ltd | 1,628.95 | 1,632 | 1,585.05 | 3,232 |
Garden Reach Shipbuilders & Engineers Ltd | 2,644.95 | 2,654.55 | 2,639.5 | 17,156 |
Adani Total Gas Ltd | 624.9 | 627.4 | 623.95 | 18,345 |
Techno Electric & Engineering Company Ltd | 1,354.2 | 1,358.55 | 1,337.85 | 2,317 |
Dalmia Bharat Ltd | 2,183.6 | 2,210.7 | 2,161.05 | 5,149 |
KPI Green Energy Ltd | 505.1 | 508.95 | 499 | 69,810 |
RPSG Ventures Ltd | 833 | 833 | 820 | 117 |
Spencers Retail Ltd | 52.45 | 52.45 | 52 | 653 |
Gloster Ltd | 636.95 | 645.9 | 636.95 | 3 |
Ritco Logistics Ltd | 259.35 | 260.9 | 256.7 | 51 |
Chalet Hotels Ltd | 954.65 | 968 | 952.3 | 2,839 |
The Anup Engineering Ltd | 2,356.15 | 2,374.5 | 2,342.65 | 305 |
Arvind Fashions Ltd | 509 | 514 | 506.35 | 2,602 |
MSTC Ltd | 550.75 | 550.75 | 541.95 | 4,736 |
Rail Vikas Nigam Ltd | 332.8 | 333.45 | 330.1 | 1,08,128 |
Metropolis Healthcare Ltd | 1,931 | 1,955 | 1,927.1 | 42 |
KPIT Technologies Ltd | 1,153.5 | 1,156.05 | 1,147.05 | 4,250 |
Polycab India Ltd | 7,645.05 | 7,691.95 | 7,631 | 1,056 |
Vikas Lifecare Ltd | 2.14 | 2.14 | 2.08 | 62,677 |
Neogen Chemicals Ltd | 1,512.05 | 1,523.5 | 1,469 | 541 |
BMW Industries Ltd | 43.21 | 43.49 | 42.78 | 17,095 |
Prakash Pipes Ltd | 303 | 304.1 | 290.3 | 1,735 |
SBC Exports Ltd | 23.27 | 23.37 | 23.06 | 37,606 |
Indiamart Intermesh Ltd | 2,371.75 | 2,378.8 | 2,340 | 1,501 |
Affle 3i Ltd | 1,888.25 | 1,914 | 1,880.55 | 2,045 |
Spandana Sphoorty Financial Ltd | 250.1 | 250.6 | 247 | 3,945 |
Sterling & Wilson Renewable Energy Ltd | 230.6 | 232 | 225.7 | 1,11,841 |
360 ONE WAM Ltd | 1,173.6 | 1,204.8 | 1,173.6 | 5,124 |
IIFL Capital Services Ltd | 349.4 | 353.8 | 348.8 | 25,799 |
Mufin Green Finance Ltd | 101.99 | 103.4 | 100.9 | 18,375 |
Gujarat Fluorochemicals Ltd | 3,764.05 | 3,901 | 3,743.6 | 348 |
Indian Railway Catering & Tourism Corporation Ltd | 722.2 | 724.25 | 706.6 | 27,535 |
Greenpanel Industries Ltd | 306.15 | 310.05 | 306.15 | 724 |
CSB Bank Ltd | 421 | 425 | 417.65 | 10,890 |
Ujjivan Small Finance Bank Ltd | 50.73 | 52.3 | 50.54 | 5,65,417 |
Hindware Home Innovation Ltd | 380.4 | 386.55 | 375.05 | 2,787 |
Prince Pipes & Fittings Ltd | 326.35 | 327.9 | 318.05 | 1,308 |
Artemis Medicare Services Ltd | 241.65 | 245.3 | 240.7 | 1,875 |
Sumitomo Chemical India Ltd | 528 | 531 | 524.2 | 693 |
Cohance Lifesciences Ltd | 902.75 | 917.5 | 872.2 | 13,937 |
SBI Cards & Payment Services Ltd | 932.35 | 938.1 | 929.75 | 9,633 |
Hitachi Energy India Ltd | 17,450.1 | 17,639.95 | 17,446 | 211 |
Borosil Ltd | 344.35 | 347.75 | 342.7 | 1,489 |
Rossari Biotech Ltd | 648 | 661.4 | 647.5 | 1,456 |
NDR Auto Components Ltd | 982.1 | 990.75 | 978.05 | 208 |
Suratwwala Business Group Ltd | 36.25 | 36.25 | 36.25 | 6 |
Max Healthcare Institute Ltd | 1,206.5 | 1,218.7 | 1,204.45 | 6,571 |
Max India Ltd | 216.2 | 217 | 212.95 | 550 |
Happiest Minds Technologies Ltd | 500.1 | 502.7 | 498.05 | 11,777 |
Route Mobile Ltd | 738 | 739.9 | 731.3 | 6,526 |
Advait Energy Transitions Limited | 1,844 | 1,865 | 1,811.3 | 25,597 |
Computer Age Management Services Ltd | 3,844.95 | 3,856.15 | 3,832.05 | 4,630 |
Chemcon Speciality Chemicals Ltd | 265.05 | 265.05 | 259.45 | 2,021 |
Angel One Ltd | 2,501 | 2,514 | 2,495 | 10,954 |
Mazagon Dock Shipbuilders Ltd | 2,843.7 | 2,853.3 | 2,838.6 | 11,036 |
UTI Asset Management Company Ltd | 1,343.95 | 1,350 | 1,340 | 2,055 |
Likhitha Infrastructure Ltd | 229.9 | 234.45 | 228.35 | 307 |
Hemisphere Properties India Ltd | 144.65 | 145.65 | 144.05 | 8,552 |
Equitas Small Finance Bank Ltd | 58.77 | 59.34 | 58.41 | 68,218 |
Gland Pharma Ltd | 1,924 | 1,930 | 1,923.15 | 211 |
Restaurant Brands Asia Ltd | 71.4 | 71.43 | 70.37 | 10,962 |
TARC Ltd | 146 | 147.85 | 145.1 | 2,549 |
Fairchem Organics Ltd | 771.05 | 771.1 | 771.05 | 25 |
Mrs Bectors Food Specialities Ltd | 1,345.9 | 1,352.7 | 1,318.85 | 5,144 |
Antony Waste Handling Cell Ltd | 525.05 | 525.95 | 522.75 | 1,127 |
Indian Railway Finance Corporation Ltd | 125.6 | 126.1 | 125.15 | 1,10,163 |
Indigo Paints Ltd | 1,035.75 | 1,039.75 | 1,022.05 | 2,099 |
Home First Finance Company India Ltd | 1,255 | 1,259.6 | 1,238.5 | 5,245 |
Stove Kraft Ltd | 707 | 712 | 690.05 | 631 |
SMC Global Securities Ltd | 137.2 | 137.2 | 137.2 | 12 |
Railtel Corporation of India Ltd | 370.9 | 372.9 | 369 | 7,241 |
Heranba Industries Ltd | 310.05 | 312.3 | 309.9 | 526 |
MTAR Technologies Ltd | 2,157.95 | 2,184.9 | 2,150 | 14,544 |
Jubilant Ingrevia Ltd | 687.65 | 694.95 | 677.65 | 3,350 |
Knowledge Marine & Engineering Works Ltd | 2,289.85 | 2,302.1 | 2,250 | 422 |
Craftsman Automation Ltd | 6,714 | 6,720.9 | 6,700.05 | 108 |
Laxmi Organic Industries Ltd | 205.7 | 206.1 | 204.5 | 2,237 |
Kalyan Jewellers India Ltd | 494.5 | 499.85 | 494 | 43,382 |
Suryoday Small Finance Bank Ltd | 150.6 | 152.4 | 149.4 | 4,904 |
Nazara Technologies Ltd | 272.45 | 276 | 271.8 | 6,523 |
United Foodbrands Ltd | 218.4 | 218.4 | 214.7 | 686 |
Lodha Developers Ltd | 1,188.7 | 1,195.85 | 1,185.2 | 4,000 |
Deep Industries Ltd | 483.3 | 485 | 479 | 597 |
Shyam Metalics & Energy Ltd | 926 | 931.55 | 922.5 | 583 |
Sona BLW Precision Forgings Ltd | 463.3 | 466.55 | 462.55 | 18,384 |
Dodla Dairy Ltd | 1,334.8 | 1,349.9 | 1,315.05 | 604 |
Krishna Institute of Medical Sciences Ltd | 727.6 | 729 | 722.3 | 1,093 |
India Pesticides Ltd | 195 | 198.35 | 193.35 | 1,495 |
G R Infraprojects Ltd | 1,174.1 | 1,185 | 1,155.25 | 589 |
Clean Science & Technology Ltd | 1,050.45 | 1,059.95 | 1,042.45 | 1,623 |
Eternal Ltd | 338.8 | 340.9 | 337.85 | 3,06,744 |
Tatva Chintan Pharma Chem Ltd | 1,406 | 1,418.4 | 1,386.05 | 4,533 |
Alivus Life Sciences Ltd | 924.05 | 930.25 | 918 | 313 |
Rolex Rings Ltd | 123.35 | 125.05 | 122.05 | 6,596 |
Krsnaa Diagnostics Ltd | 802.4 | 807.95 | 789.05 | 243 |
Windlas Biotech Ltd | 947.8 | 955.1 | 945 | 1,467 |
Devyani International Ltd | 166.6 | 166.75 | 165.55 | 3,365 |
Meghmani Organics Ltd | 81.75 | 81.75 | 80.31 | 14,330 |
Epigral Ltd | 1,705.5 | 1,711.95 | 1,698.25 | 327 |
Cartrade Tech Ltd | 2,512.35 | 2,525 | 2,463.8 | 4,083 |
Nuvoco Vistas Corporation Ltd | 422.75 | 423 | 418 | 1,418 |
Aptus Value Housing Finance India Ltd | 317.25 | 319.65 | 316.2 | 17,439 |
Chemplast Sanmar Ltd | 394.3 | 395 | 387 | 1,763 |
Acutaas Chemicals Ltd | 1,798.85 | 1,839.1 | 1,765 | 22,437 |
Vijaya Diagnostic Centre Ltd | 1,001.8 | 1,004.6 | 999.7 | 38 |
Sansera Engineering Ltd | 1,483.95 | 1,488.9 | 1,467.3 | 807 |
Paras Defence and Space Technologies Ltd | 715.1 | 718 | 711.55 | 7,811 |
Aditya Birla Sun Life AMC Ltd | 871.3 | 874.45 | 867.5 | 2,958 |
FSN E-Commerce Ventures Ltd | 259.5 | 260.5 | 257.5 | 37,271 |
Fino Payments Bank Ltd | 337.7 | 339 | 332.9 | 3,197 |
S J S Enterprises Ltd | 1,547.2 | 1,553 | 1,539.85 | 2,076 |
Sigachi Industries Ltd | 38.51 | 38.75 | 37.61 | 15,676 |
PB Fintech Ltd | 1,635.15 | 1,652.6 | 1,635.15 | 2,005 |
One 97 Communications Ltd | 1,313.7 | 1,319.9 | 1,308.35 | 49,135 |
Sapphire Foods India Ltd | 296.8 | 298.2 | 287.05 | 5,379 |
Latent View Analytics Ltd | 432.5 | 434.8 | 431.9 | 2,477 |
Tarsons Products Ltd | 290.75 | 294.7 | 288.35 | 1,345 |
Go Fashion (India) Ltd | 680.1 | 685 | 679.25 | 367 |
Hi-Tech Pipes Ltd | 116.25 | 117.1 | 114.5 | 6,712 |
Star Health & Allied Insurance Company Ltd | 503.55 | 504.4 | 494.15 | 5,886 |
Tega Industries Ltd | 1,928.6 | 1,941.15 | 1,922.8 | 1,396 |
Anand Rathi Wealth Ltd | 3,212.6 | 3,247.95 | 3,193.2 | 1,422 |
Zodiac Energy Ltd | 378.8 | 379.9 | 372.55 | 209 |
Rategain Travel Technologies Ltd | 655 | 657.8 | 647.8 | 3,405 |
Shriram Properties Ltd | 90.12 | 90.19 | 89.01 | 4,474 |
C.E. Info Systems Ltd | 1,855.4 | 1,868.05 | 1,824.25 | 2,063 |
Metro Brands Ltd | 1,159 | 1,161.9 | 1,126.4 | 925 |
Medplus Health Services Ltd | 759.8 | 768.8 | 758.65 | 104 |
Data Patterns (India) Ltd | 2,840.95 | 2,851.45 | 2,800 | 3,249 |
Supriya Lifescience Ltd | 755 | 761.25 | 753.4 | 2,340 |
CMS Info Systems Ltd | 387.3 | 390.5 | 384.9 | 10,267 |
Wonder Electricals Ltd | 148.4 | 151.05 | 133.5 | 1,980 |
AWL Agri Business Ltd | 261.3 | 261.7 | 260 | 8,552 |
Vedant Fashions Ltd | 695.25 | 699.25 | 680.05 | 4,292 |
Eureka Forbes Ltd | 556.45 | 557 | 550 | 2,988 |
Gateway Distriparks Ltd | 63.55 | 63.95 | 62.68 | 4,444 |
GMR Power & Urban Infra Ltd | 120 | 120.1 | 118.2 | 51,451 |
Motherson Sumi Wiring India Ltd | 46.75 | 47.19 | 46.61 | 1,20,276 |
Veranda Learning Solutions Ltd | 236.05 | 236.55 | 231.2 | 8,948 |
Hariom Pipe Industries Ltd | 476.3 | 482.85 | 473.9 | 1,936 |
Campus Activewear Ltd | 283.1 | 285.9 | 283 | 338 |
Rainbow Childrens Medicare Ltd | 1,359.15 | 1,378.95 | 1,352.2 | 7,373 |
Silver Touch Technologies Ltd | 710.05 | 720.7 | 707 | 722 |
Life Insurance Corporation of India | 892.55 | 895 | 890.55 | 5,213 |
Prudent Corporate Advisory Services Ltd | 2,696.95 | 2,699 | 2,666.05 | 377 |
Venus Pipes & Tubes Ltd | 1,316 | 1,323.95 | 1,299.3 | 392 |
Delhivery Ltd | 477.5 | 484.95 | 476.45 | 43,748 |
Paradeep Phosphates Ltd | 179.3 | 179.85 | 178.55 | 19,108 |
Ethos Ltd | 2,960.2 | 3,029.95 | 2,913.75 | 552 |
eMudhra Ltd | 663.55 | 680 | 649 | 5,380 |
Aether Industries Ltd | 757.65 | 757.75 | 750 | 1,024 |
DDev Plastiks Industries Ltd | 315 | 317.3 | 312 | 2,831 |
Syrma SGS Technology Ltd | 797.8 | 801.9 | 784.55 | 22,087 |
Rhetan TMT Ltd | 22.31 | 22.97 | 21.8 | 61,930 |
Dreamfolks Services Ltd | 132.4 | 134.8 | 127.25 | 8,507 |
Dhampur Bio Organics Ltd | 78.01 | 78.6 | 78.01 | 69 |
Tamilnad Mercantile Bank Ltd | 451.85 | 452.95 | 444.05 | 6,455 |
Ksolves India Ltd | 328.75 | 330.75 | 322.2 | 634 |
Harsha Engineers International Ltd | 391.05 | 392 | 389.35 | 130 |
Electronics Mart India Ltd | 147 | 148.95 | 146.7 | 3,675 |
Piramal Pharma Ltd | 196.9 | 197.15 | 195.6 | 41,227 |
Tracxn Technologies Ltd | 54.65 | 54.65 | 52.97 | 2,500 |
InfoBeans Technologies Ltd | 498.7 | 511.95 | 497.45 | 397 |
DCX Systems Ltd | 231.1 | 231.45 | 228.1 | 7,231 |
Fusion Finance Ltd | 183.9 | 184.5 | 180 | 1,551 |
Bikaji Foods International Ltd | 734.2 | 736.9 | 729.05 | 3,268 |
Global Health Ltd | 1,392 | 1,403 | 1,389.5 | 3,457 |
Archean Chemical Industries Ltd | 656 | 656.65 | 638.05 | 646 |
Five-Star Business Finance Ltd | 536.2 | 541.85 | 533.45 | 5,862 |
Kaynes Technology India Ltd | 6,880 | 6,948.95 | 6,866 | 2,322 |
Inox Green Energy Services Ltd | 261.3 | 266.3 | 256.25 | 55,009 |
Keystone Realtors Ltd | 575 | 580.95 | 571.7 | 591 |
Sirca Paints India Ltd | 497.1 | 503.95 | 496.6 | 1,225 |
Dharmaj Crop Guard Ltd | 297.8 | 308.4 | 296.35 | 695 |
Sarveshwar Foods Ltd | 5.33 | 5.38 | 5.25 | 1,68,725 |
Uniparts India Ltd | 539.8 | 541.95 | 534.9 | 12,492 |
Sula Vineyards Ltd | 253.05 | 254.45 | 251.85 | 8,617 |
Abans Financial Services Ltd | 201.5 | 204 | 201 | 239 |
Landmark Cars Ltd | 651 | 658.65 | 625.7 | 734 |
KFin Technologies Ltd | 1,130.75 | 1,134 | 1,124.05 | 9,684 |
Elin Electronics Ltd | 203.5 | 206.5 | 197.05 | 2,997 |
Radiant Cash Management Services Ltd | 54.85 | 55.02 | 54.46 | 1,021 |
Aarti Pharmalabs Ltd | 847.9 | 848.95 | 842.4 | 2,100 |
Ashika Credit Capital Ltd | 360 | 366 | 360 | 3,014 |
NMDC Steel Ltd | 44 | 44.09 | 43.41 | 38,325 |
Divgi Torqtransfer Systems Ltd | 636.15 | 641 | 630.05 | 135 |
Avalon Technologies Ltd | 1,217.6 | 1,234.25 | 1,217.6 | 1,013 |
BEML Land Assets Ltd | 209.8 | 210.7 | 208.65 | 140 |
Mankind Pharma Ltd | 2,452.25 | 2,489.95 | 2,450 | 797 |
GHCL Textiles Ltd | 79 | 79.35 | 77.22 | 2,291 |
IKIO Technologies Ltd | 212 | 214.95 | 209.4 | 770 |
HMA Agro Industries Ltd | 30.7 | 30.85 | 29.78 | 2,141 |
Ideaforge Technology Ltd | 479 | 480 | 474 | 3,431 |
Cyient DLM Ltd | 461.05 | 466.8 | 460.85 | 3,444 |
Senco Gold Ltd | 327.75 | 330.9 | 326.85 | 9,071 |
Jio Financial Services Ltd | 312.35 | 313.3 | 311.2 | 1,13,906 |
Utkarsh Small Finance Bank Ltd | 18.55 | 18.69 | 18.32 | 46,844 |
Netweb Technologies India Ltd | 3,945.1 | 3,990 | 3,920 | 43,317 |
Yatharth Hospital & Trauma Care Services Ltd | 826.5 | 836.7 | 823.4 | 6,891 |
NIIT Learning Systems Ltd | 328.95 | 328.95 | 327.3 | 404 |
Allcargo Terminals Ltd | 35.13 | 35.32 | 34 | 2,907 |
TransIndia Real Estate Ltd | 30.05 | 30.5 | 30.02 | 1,779 |
Redtape Ltd | 139.15 | 140.85 | 139 | 4,666 |
VL E-Governance & IT Solutions Ltd | 24.74 | 24.85 | 24.39 | 2,767 |
SBFC Finance Ltd | 116.65 | 117.7 | 112.2 | 2,97,951 |
Concord Biotech Ltd | 1,519.95 | 1,520 | 1,498.05 | 1,140 |
TVS Supply Chain Solutions Ltd | 127.05 | 128.5 | 125.55 | 23,900 |
Pyramid Technoplast Ltd | 159 | 165.15 | 158 | 1,076 |
Aeroflex Industries Ltd | 171.5 | 171.95 | 168.75 | 7,027 |
Vishnu Prakash R Punglia Ltd | 92.53 | 92.99 | 91.75 | 7,573 |
Rishabh Instruments Ltd | 369.2 | 378.85 | 369.2 | 136 |
Ratnaveer Precision Engineering Ltd | 151.3 | 154.95 | 150.9 | 5,855 |
Jupiter Life Line Hospitals Ltd | 1,564 | 1,575 | 1,554.3 | 350 |
R R Kabel Ltd | 1,260.15 | 1,275 | 1,230.05 | 2,823 |
EMS Ltd | 539.95 | 540.95 | 532.75 | 646 |
Samhi Hotels Ltd | 201.95 | 204.9 | 200.85 | 3,138 |
Zaggle Prepaid Ocean Services Ltd | 356.05 | 359.5 | 351.75 | 11,839 |
Nuvama Wealth Management Ltd | 7,210.25 | 7,216 | 7,013.2 | 2,850 |
Sai Silks (Kalamandir) Ltd | 183.5 | 184.45 | 182.55 | 3,877 |
SignatureGlobal India Ltd | 1,072.4 | 1,079.25 | 1,050.05 | 6,342 |
Yatra Online Ltd | 169.95 | 172 | 165.15 | 31,318 |
JSW Infrastructure Ltd | 298 | 298.9 | 296.05 | 44,749 |
Manoj Vaibhav Gems N Jewellers Ltd | 186.55 | 187.45 | 185.35 | 1,532 |
Updater Services Ltd | 236 | 237.3 | 232.5 | 5,217 |
IRM Energy Ltd | 333.55 | 335.95 | 331.95 | 2,127 |
Max Estates Ltd | 483.05 | 487.95 | 469.6 | 1,135 |
Blue Jet Healthcare Ltd | 662.65 | 678.85 | 660.95 | 2,097 |
Cello World Ltd | 618.5 | 619 | 611.5 | 2,958 |
Honasa Consumer Ltd | 280.05 | 281.85 | 274.8 | 3,187 |
ESAF Small Finance Bank Ltd | 29.18 | 29.51 | 29.12 | 2,280 |
Protean eGov Technologies Ltd | 868.05 | 877.95 | 865.5 | 8,239 |
ASK Automotive Ltd | 509.35 | 512 | 491.8 | 9,779 |
Indian Renewable Energy Development Agency Ltd | 153.5 | 154.05 | 153 | 1,17,953 |
Fedbank Financial Services Ltd | 151.55 | 153.85 | 149.9 | 70,492 |
Tata Technologies Ltd | 685.8 | 687.9 | 682.8 | 31,358 |
Gandhar Oil Refinery (India) Ltd | 138.5 | 138.65 | 137 | 1,540 |
Flair Writing Industries Ltd | 312.95 | 313.85 | 309.65 | 367 |
Bajel Projects Ltd | 194.65 | 195.9 | 191.75 | 2,377 |
India Shelter Finance Corporation Ltd | 893.65 | 895 | 889 | 277 |
Doms Industries Ltd | 2,528 | 2,530.9 | 2,480.05 | 500 |
Inox India Ltd | 1,203.3 | 1,218.7 | 1,175 | 2,294 |
Motisons Jewellers Ltd | 17.28 | 17.3 | 16.97 | 36,457 |
Suraj Estate Developers Ltd | 275.95 | 275.95 | 271 | 2,540 |
Muthoot Microfin Ltd | 165 | 166.7 | 163.8 | 1,113 |
Happy Forgings Ltd | 1,021 | 1,030.7 | 990 | 6,868 |
Credo Brands Marketing Ltd | 113.2 | 114.15 | 112.8 | 1,008 |
RBZ Jewellers Ltd | 146.6 | 146.85 | 145.45 | 734 |
Azad Engineering Ltd | 1,665.25 | 1,689.95 | 1,656.2 | 2,842 |
Sundaram Clayton Ltd | 1,536.2 | 1,538.9 | 1,530 | 161 |
Innova Captab Ltd | 806.65 | 836.05 | 803.25 | 121 |
Jyoti CNC Automation Ltd | 935.8 | 938.45 | 928.65 | 4,233 |
Medi Assist Healthcare Services Ltd | 558.65 | 569.95 | 553.7 | 2,529 |
Epack Durable Ltd | 341.85 | 344.9 | 336 | 10,719 |
BLS E-Services Ltd | 175.95 | 178 | 173.85 | 1,635 |
Apeejay Surrendra Park Hotels Ltd | 148.9 | 150.2 | 148.15 | 3,688 |
Signpost India Ltd | 247 | 247 | 237.75 | 908 |
Jana Small Finance Bank Ltd | 440 | 452.1 | 435 | 1,012 |
Rashi Peripherals Ltd | 337.25 | 340.65 | 336 | 726 |
Capital Small Finance Bank Ltd | 279.8 | 279.9 | 271.65 | 51 |
Entero Healthcare Solutions Ltd | 1,122 | 1,123.75 | 1,116.85 | 267 |
Juniper Hotels Ltd | 277.05 | 280.15 | 272.35 | 4,097 |
GPT Healthcare Ltd | 150.5 | 152.2 | 147.05 | 3,050 |
Exicom Tele-Systems Ltd | 142.05 | 142.9 | 139.25 | 4,523 |
Platinum Industries Ltd | 295.95 | 297.75 | 294.2 | 3,310 |
Mukka Proteins Ltd | 25.14 | 25.41 | 24.8 | 5,863 |
R K Swamy Ltd | 135 | 135.3 | 134.75 | 703 |
J.G.Chemicals Ltd | 413.05 | 413.05 | 407.65 | 315 |
Gopal Snacks Ltd | 357.05 | 357.85 | 355 | 2,663 |
Shipping Corporation of India Land & Assets Ltd | 49.91 | 49.95 | 49.43 | 8,503 |
Popular Vehicles & Services Ltd | 147 | 149.2 | 145.95 | 772 |
Krystal Integrated Services Ltd | 594.05 | 601.5 | 583.3 | 138 |
SRM Contractors Ltd | 545 | 574 | 539.95 | 1,177 |
D.P. Abhushan Ltd | 1,418.8 | 1,423.05 | 1,406.7 | 95 |
Bharti Hexacom Ltd | 1,816.3 | 1,833.4 | 1,797 | 3,067 |
JNK India Ltd | 296.65 | 299 | 296.3 | 1,176 |
Indegene Ltd | 556.45 | 560.45 | 554 | 1,315 |
TBO Tek Ltd | 1,583.05 | 1,598.6 | 1,578 | 464 |
Aadhar Housing Finance Ltd | 514.6 | 520.1 | 511.8 | 1,931 |
Go Digit General Insurance Ltd | 354.9 | 355.25 | 351.6 | 1,502 |
AWFIS Space Solutions Ltd | 619.9 | 622.55 | 613.3 | 6,189 |
Borosil Scientific Ltd | 135.8 | 135.8 | 135.05 | 185 |
Forbes Precision Tools & Machine Parts Ltd | 167.8 | 169.35 | 163 | 3,356 |
Le Travenues Technology Ltd | 330.45 | 332.25 | 327.95 | 11,569 |
DEE Development Engineers Ltd | 270.3 | 271.3 | 268 | 602 |
Stanley Lifestyles Ltd | 293.8 | 295.9 | 289.65 | 1,114 |
Allied Blenders & Distillers Ltd | 602.4 | 609 | 586.35 | 49,925 |
Vraj Iron & Steel Ltd | 144 | 147.5 | 143.8 | 121 |
Bansal Wire Industries Ltd | 317.35 | 318.35 | 312.1 | 971 |
Emcure Pharmaceuticals Ltd | 1,390 | 1,400 | 1,372.6 | 1,253 |
Sanstar Ltd | 96.98 | 97.42 | 96.21 | 7,530 |
Akums Drugs & Pharmaceuticals Ltd | 469.1 | 472.5 | 467 | 6,012 |
Ceigall India Ltd | 261.7 | 263.15 | 260.7 | 3,764 |
Ola Electric Mobility Ltd | 53.8 | 54.59 | 52.71 | 6,85,190 |
Brainbees Solutions Ltd | 364.5 | 368.6 | 360.05 | 6,120 |
Unicommerce eSolutions Ltd | 136.3 | 137.7 | 131.9 | 7,333 |
Interarch Building Solutions Ltd | 2,024.25 | 2,038.95 | 2,016.05 | 472 |
Orient Technologies Ltd | 472.85 | 478 | 468 | 16,317 |
Premier Energies Ltd | 1,058.95 | 1,066.5 | 1,054.05 | 9,833 |
Ecos (India) Mobility & Hospitality Ltd | 221.95 | 221.95 | 218.4 | 492 |
Raymond Lifestyle Ltd | 1,195.4 | 1,200.9 | 1,169.2 | 1,447 |
Baazar Style Retail Ltd | 332.05 | 335 | 325 | 6,244 |
Gala Precision Engineering Ltd | 749 | 750.6 | 740.8 | 91 |
Sanofi Consumer Healthcare India Ltd | 4,763.5 | 4,763.5 | 4,727.7 | 3 |
Bajaj Housing Finance Ltd | 110.7 | 110.9 | 108.7 | 3,52,185 |
Kross Ltd | 184.65 | 186.1 | 181.35 | 10,403 |
P N Gadgil Jewellers Ltd | 691.3 | 700 | 684.8 | 32,576 |
Western Carriers (India) Ltd | 129.4 | 130.1 | 125.9 | 9,408 |
Northern ARC Capital Ltd | 277.9 | 282.85 | 276.55 | 12,146 |
Arkade Developers Ltd | 167.55 | 168.8 | 166.05 | 8,369 |
Manba Finance Ltd | 135.75 | 137 | 133 | 5,384 |
KRN Heat Exchanger and Refrigeration Ltd | 855.95 | 859.45 | 849.7 | 7,225 |
Diffusion Engineers Ltd | 383.25 | 384.3 | 375.25 | 3,192 |
Garuda Construction and Engineering Ltd | 201.6 | 203 | 198.45 | 24,650 |
Hyundai Motor India Ltd | 2,344.9 | 2,347.5 | 2,329.05 | 10,682 |
Deepak Builders & Engineers India Ltd | 157.35 | 157.35 | 154.45 | 2,122 |
Waaree Energies Ltd | 3,517.9 | 3,529 | 3,511.55 | 9,828 |
Godavari Biorefineries Ltd | 269.7 | 273.75 | 263.7 | 3,460 |
Afcons Infrastructure Ltd | 448.25 | 449.05 | 446.9 | 3,100 |
A B Infrabuild Ltd | 18.15 | 18.95 | 18 | 20,160 |
Sagility Ltd | 45.99 | 46.18 | 45.82 | 2,25,731 |
ACME Solar Holdings Ltd | 285.5 | 285.55 | 275.05 | 22,546 |
Swiggy Ltd | 431.15 | 432.5 | 426.3 | 87,616 |
Niva Bupa Health Insurance Company Ltd | 75.38 | 75.94 | 74.95 | 20,232 |
Blackbuck Ltd | 731.2 | 747.35 | 700 | 46,218 |
NTPC Green Energy Ltd | 100.58 | 100.87 | 100.2 | 92,348 |
Enviro Infra Engineers Ltd | 246.15 | 246.6 | 243.05 | 14,875 |
OneSource Specialty Pharma Ltd | 1,849.25 | 1,897.9 | 1,832.3 | 6,893 |
Suraksha Diagnostic Ltd | 310.6 | 311.3 | 302.35 | 1,932 |
Rossell Techsys Ltd | 678.35 | 679.75 | 673.45 | 465 |
Innovana Thinklabs Ltd | 500 | 500 | 500 | 25 |
One Mobikwik Systems Ltd | 271 | 273.95 | 267.9 | 24,019 |
Sai Life Sciences Ltd | 880.55 | 885.35 | 865.05 | 397 |
Vishal Mega Mart Ltd | 148.6 | 149.5 | 148.35 | 30,420 |
Inventurus Knowledge Solutions Ltd | 1,550.15 | 1,555.3 | 1,540.85 | 722 |
International Gemmological Institute (India) Ltd | 340.1 | 341 | 334 | 7,196 |
Sanathan Textiles Ltd | 489.85 | 500.4 | 489.85 | 57 |
Concord Enviro Systems Ltd | 497.6 | 498.55 | 492.85 | 83 |
Dam Capital Advisors Ltd | 259.3 | 260 | 257.5 | 11,470 |
Transrail Lighting Ltd | 749.8 | 750 | 742.05 | 11,305 |
Mamata Machinery Ltd | 455.2 | 455.2 | 450.05 | 3,597 |
Senores Pharmaceuticals Ltd | 749 | 750 | 738.8 | 3,264 |
Carraro India Ltd | 514.05 | 522.25 | 507.05 | 4,876 |
Ventive Hospitality Ltd | 773 | 774.25 | 763.1 | 2,851 |
Unimech Aerospace and Manufacturing Ltd | 977 | 988.1 | 969 | 7,286 |
ITC Hotels Ltd | 223.9 | 224.4 | 220.05 | 1,28,369 |
Indo Farm Equipment Ltd | 261.75 | 267.05 | 252.95 | 30,468 |
Standard Glass Lining Technology Ltd | 180.5 | 181.55 | 176.5 | 10,057 |
Quadrant Future Tek Ltd | 377.5 | 378.9 | 365 | 799 |
Laxmi Dental Ltd | 318 | 319.35 | 316.05 | 264 |
Stallion India Fluorochemicals Ltd | 355.85 | 355.85 | 355.85 | 9,966 |
Shriram Pistons & Rings Ltd | 2,688.9 | 2,717.5 | 2,688.9 | 406 |
Denta Water & Infra Solutions Ltd | 423.1 | 424.2 | 416.05 | 2,457 |
Dr Agarwals Health Care Ltd | 543.4 | 546.15 | 540.95 | 2,393 |
Jubilant Agri & Consumer Products Ltd | 2,475 | 2,530 | 2,450 | 6 |
Ajax Engineering Ltd | 619.1 | 622.2 | 614.9 | 2,328 |
Hexaware Technologies Ltd | 717 | 722 | 715.55 | 1,008 |
Indef Manufacturing Ltd | 405.5 | 420.05 | 368.5 | 1,390 |
Quality Power Electrical Equipments Ltd | 1,006.7 | 1,015 | 1,003 | 1,952 |
Prabha Energy Ltd | 207.8 | 214.75 | 206.75 | 318 |
Spectrum Electrical Industries Ltd | 1,292 | 1,292 | 1,292 | 2 |
Siemens Energy India Ltd | 3,135 | 3,149.9 | 3,102.05 | 2,910 |
Network People Services Technologies Ltd | 2,009.25 | 2,036.45 | 1,955 | 1,292 |
Ather Energy Ltd | 755.7 | 762.1 | 725.05 | 1,25,797 |
Jash Engineering Ltd | 491 | 503.8 | 490 | 573 |
Aditya Birla Lifestyle Brands Ltd | 139.55 | 139.6 | 137.55 | 28,009 |
Belrise Industries Ltd | 151.6 | 152.9 | 150.6 | 51,759 |
Aegis Vopak Terminals Ltd | 284.85 | 286.8 | 283.45 | 2,188 |
Leela Palaces Hotels & Resorts Ltd | 441 | 446 | 438 | 8,587 |
Prostarm Info Systems Ltd | 180.55 | 184.25 | 178.75 | 11,979 |
Scoda Tubes Ltd | 161 | 161.5 | 159.6 | 1,837 |
Digitide Solutions Ltd | 161.65 | 164.2 | 161 | 2,145 |
Bluspring Enterprises Ltd | 80.51 | 81.36 | 77.56 | 2,605 |
Oswal Pumps Ltd | 768.55 | 778.75 | 767.2 | 7,679 |
Arisinfra Solutions Ltd | 176.05 | 176.6 | 173.7 | 35,937 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
