₹10,471.31
(0)(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.2
PE
21.16
PB
21.16
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ABB India Ltd | 5,229.2 | 5,511 | 5,133.6 | 1,04,124 |
Aegis Logistics Ltd | 661.25 | 715.1 | 656.95 | 1,11,439 |
Amara Raja Energy & Mobility Ltd | 949.15 | 972.45 | 949 | 43,626 |
Bombay Dyeing & Manufacturing Company Ltd | 135.9 | 141.5 | 134.85 | 29,532 |
Atul Ltd | 5,375.7 | 5,459.35 | 5,291 | 3,840 |
Bajaj Electricals Ltd | 659.55 | 667.65 | 654.5 | 1,047 |
Bajaj Hindusthan Sugar Ltd | 20.87 | 22.19 | 20.72 | 11,39,136 |
Force Motors Ltd | 6,462 | 6,663 | 6,448.6 | 1,984 |
Bajaj Finance Ltd | 8,424 | 8,470 | 8,361 | 12,731 |
Balrampur Chini Mills Ltd | 427.1 | 449.95 | 425.75 | 9,685 |
Banco Products (India) Ltd | 306.8 | 323.45 | 304.85 | 24,520 |
Aditya Birla Real Estate Ltd | 2,081.75 | 2,130 | 2,015.05 | 3,761 |
Bannari Amman Sugars Ltd | 3,355 | 3,482 | 3,202 | 6 |
BASF India Ltd | 4,245.1 | 4,420 | 4,184 | 3,553 |
Bata India Ltd | 1,271.85 | 1,295.95 | 1,266.45 | 2,901 |
BEML Ltd | 2,577 | 2,696 | 2,570 | 17,563 |
Bharat Electronics Ltd | 243.15 | 249.4 | 242.5 | 7,14,108 |
Bhansali Engineering Polymers Ltd | 102.15 | 108.4 | 101.55 | 42,292 |
Blue Star Ltd | 1,866.05 | 1,949.15 | 1,849.05 | 8,756 |
Oriental Aromatics Ltd | 306 | 310 | 298.55 | 1,984 |
CESC Ltd | 125.1 | 126.95 | 123.4 | 27,866 |
Chambal Fertilisers & Chemicals Ltd | 531.65 | 545.95 | 529.2 | 26,841 |
Exide Industries Ltd | 356.7 | 363.45 | 353.2 | 30,110 |
Cipla Ltd | 1,473.95 | 1,482.55 | 1,467.65 | 8,542 |
CRISIL Ltd | 4,906 | 5,240 | 4,860.8 | 1,865 |
CG Power & Industrial Solutions Ltd | 573 | 589.45 | 569.55 | 36,216 |
Dabur India Ltd | 515.75 | 520 | 514.05 | 21,418 |
Dalmia Bharat Sugar & Industries Ltd | 338.7 | 349.4 | 336.9 | 5,134 |
Arvind Ltd | 311.5 | 318.8 | 304.9 | 17,419 |
Bharat Heavy Electricals Ltd | 186.3 | 194.55 | 185.6 | 5,07,832 |
Hindustan Petroleum Corporation Ltd | 315.95 | 320 | 312.35 | 69,790 |
IFCI Ltd | 42.76 | 45.2 | 42.52 | 6,89,789 |
Mahanagar Telephone Nigam Ltd | 46.75 | 49.5 | 46.31 | 4,34,838 |
Mangalore Refinery And Petrochemicals Ltd | 108.75 | 112.85 | 108.1 | 1,00,242 |
Chennai Petroleum Corporation Ltd | 473.95 | 486.4 | 472.7 | 20,760 |
State Bank of India | 725.55 | 727.95 | 717.45 | 2,80,766 |
Steel Authority of India Ltd | 103.55 | 105.75 | 102.7 | 3,17,535 |
Titan Company Ltd | 3,215.95 | 3,244.95 | 3,192.7 | 11,528 |
IDBI Bank Ltd | 71.05 | 72.48 | 70.6 | 1,57,076 |
DCW Ltd | 71.79 | 75.9 | 71.67 | 68,608 |
Dhampur Sugar Mills Ltd | 125.95 | 132 | 124.85 | 11,867 |
Elantas Beck India Ltd | 9,229 | 9,249 | 9,000.1 | 141 |
Dr Reddys Laboratories Ltd | 1,194.95 | 1,204.95 | 1,182.95 | 60,715 |
EID Parry (India) Ltd | 716.1 | 721.15 | 703.45 | 6,273 |
Procter & Gamble Health Ltd | 5,267 | 5,385.55 | 5,240.05 | 105 |
Electrosteel Castings Ltd | 95.35 | 101 | 95.35 | 1,47,864 |
Esab India Ltd | 4,689.9 | 4,773.05 | 4,671.3 | 252 |
EPL Ltd | 245 | 249.1 | 240.25 | 12,846 |
Finolex Cables Ltd | 892.5 | 928.4 | 887.45 | 23,044 |
John Cockerill India Ltd | 2,501 | 2,594.95 | 2,437.7 | 2,975 |
Uflex Ltd | 467.05 | 485.7 | 464.75 | 4,924 |
Foseco India Ltd | 3,346.15 | 3,370.05 | 3,296.55 | 77 |
Ganesh Benzoplast Ltd | 117.2 | 119.4 | 117.1 | 2,330 |
Godfrey Phillips India Ltd | 7,444.75 | 7,745.75 | 6,570.95 | 1,25,429 |
Godrej Industries Ltd | 828.7 | 837.85 | 819.4 | 12,803 |
Kansai Nerolac Paints Ltd | 230.45 | 234.35 | 228.15 | 4,922 |
Goodyear India Ltd | 860 | 876.9 | 850.1 | 2,117 |
GHCL Ltd | 613.95 | 643.3 | 613.95 | 2,760 |
HDFC Bank Ltd | 1,721.6 | 1,723.3 | 1,706.35 | 89,571 |
Hero MotoCorp Ltd | 3,852.1 | 3,887.9 | 3,811 | 8,557 |
HFCL Ltd | 83.57 | 87.99 | 83.43 | 6,69,562 |
Himadri Speciality Chemical Ltd | 403.35 | 421 | 397.8 | 1,15,444 |
Hindustan Construction Company Ltd | 24.8 | 26.48 | 24.7 | 11,70,748 |
Hindustan Oil Exploration Company Ltd | 191.9 | 204.75 | 191.9 | 30,127 |
AGI Greenpac Ltd | 674.8 | 695.05 | 664.85 | 7,549 |
Hindustan Zinc Ltd | 406.8 | 419 | 406.25 | 46,740 |
HLV Ltd | 13 | 13.62 | 12.91 | 34,277 |
I G Petrochemicals Ltd | 431.1 | 433.55 | 430.45 | 312 |
India Glycols Ltd | 1,055.25 | 1,130 | 1,050.25 | 4,712 |
Indo Rama Synthetics (India) Ltd | 38.6 | 39.27 | 38 | 1,531 |
Infosys Ltd | 1,846.9 | 1,861 | 1,838 | 1,19,447 |
Ingersoll-Rand (India) Ltd | 3,326.85 | 3,510.4 | 3,296 | 1,056 |
Ion Exchange (India) Ltd | 496.4 | 513.4 | 494.05 | 15,222 |
Agro Tech Foods Ltd | 780.8 | 803.1 | 779 | 1,487 |
Jain Irrigation Systems Ltd | 58.99 | 61.63 | 58.02 | 1,67,589 |
Jindal Poly Films Ltd | 688.75 | 723.9 | 684.8 | 789 |
JSW Steel Ltd | 969.4 | 975.9 | 963.05 | 14,742 |
Kajaria Ceramics Ltd | 870 | 892.25 | 864.95 | 9,319 |
Kalyani Steels Ltd | 734.6 | 770.9 | 734.6 | 1,813 |
Whirlpool of India Ltd | 974 | 1,019.95 | 971 | 5,303 |
Kirloskar Brothers Ltd | 1,795.5 | 1,828.3 | 1,770 | 3,923 |
Kirloskar Industries Ltd | 3,157.75 | 3,303.5 | 3,150 | 405 |
Kirloskar Ferrous Industries Ltd | 479.6 | 501 | 475.25 | 38,203 |
Kotak Mahindra Bank Ltd | 1,950.95 | 1,956.2 | 1,939.8 | 17,238 |
L G Balakrishnan & Bros Ltd | 1,220 | 1,266.35 | 1,220 | 188 |
Trent Ltd | 4,967.3 | 5,118.15 | 4,928.85 | 23,447 |
LMW Ltd | 14,245 | 14,359.35 | 14,166.9 | 321 |
LIC Housing Finance Ltd | 529.45 | 538 | 526.3 | 11,411 |
Lupin Ltd | 2,002.6 | 2,025.6 | 1,996.65 | 2,960 |
The Ramco Cements Ltd | 840.15 | 859.95 | 839.25 | 2,432 |
Maharashtra Seamless Ltd | 599.75 | 611.9 | 595 | 5,478 |
Maharashtra Scooters Ltd | 9,248.95 | 9,396.95 | 9,157.55 | 167 |
Manali Petrochemicals Ltd | 60.93 | 62.29 | 59.91 | 42,689 |
Max Financial Services Ltd | 1,064.15 | 1,066 | 1,048 | 2,708 |
Century Enka Ltd | 455.4 | 472.5 | 453.75 | 2,750 |
Morepen Laboratories Ltd | 49.56 | 52.05 | 49.27 | 3,01,035 |
MRF Ltd | 1,09,175.65 | 1,10,350 | 1,08,800 | 45 |
HeidelbergCement India Ltd | 193.25 | 202.5 | 193.1 | 1,626 |
NCC Ltd | 184.8 | 190.75 | 183.65 | 2,02,874 |
Vedanta Ltd | 409.5 | 419.5 | 405.25 | 1,92,760 |
Nahar Spinning Mills Ltd | 194 | 200.1 | 193.95 | 1,612 |
Grasim Industries Ltd | 2,440 | 2,482.95 | 2,411.65 | 2,622 |
Piramal Enterprises Ltd | 914.05 | 929.7 | 905.3 | 3,617 |
NIIT Ltd | 121.15 | 126.85 | 119.6 | 43,003 |
Nirlon Ltd | 506 | 514 | 505 | 23,623 |
Oil & Natural Gas Corpn Ltd | 232.9 | 234.1 | 229.5 | 1,73,557 |
Oriental Hotels Ltd | 127.35 | 132.5 | 126.5 | 3,310 |
Reliance Industries Ltd | 1,225.35 | 1,229.95 | 1,216.4 | 1,29,348 |
Pidilite Industries Ltd | 2,774.05 | 2,805 | 2,772 | 3,449 |
Pix Transmission Ltd | 1,447.8 | 1,480.65 | 1,387 | 15,975 |
Birla Corporation Ltd | 951 | 993.1 | 951 | 3,584 |
Surya Roshni Ltd | 221.1 | 231.15 | 219.2 | 21,559 |
Prism Johnson Ltd | 116.2 | 119.65 | 115.75 | 5,427 |
Rain Industries Ltd | 123 | 128.5 | 122.3 | 61,483 |
Rallis India Ltd | 205.4 | 214.35 | 204.5 | 18,468 |
Welspun Specialty Solutions Ltd | 33 | 35 | 32.71 | 1,06,890 |
Patanjali Foods Ltd | 1,789.05 | 1,825 | 1,777 | 74,112 |
Jindal Saw Ltd | 229.55 | 238.9 | 228.5 | 31,204 |
JK Lakshmi Cement Ltd | 705.05 | 743.55 | 700.85 | 5,352 |
Shree Cement Ltd | 28,280.85 | 28,430 | 28,044.95 | 246 |
Reliance Infrastructure Ltd | 249.3 | 256.7 | 243.7 | 3,48,641 |
Tata Power Company Ltd | 332.25 | 337.95 | 330.1 | 2,79,353 |
Sundram Fasteners Ltd | 956.8 | 969.25 | 948.5 | 1,156 |
Sunflag Iron & Steel Company Ltd | 215 | 222.7 | 213.25 | 3,175 |
Supreme Petrochem Ltd | 565.65 | 609.95 | 563.4 | 2,217 |
Swaraj Engines Ltd | 2,697.1 | 2,780.05 | 2,696.25 | 495 |
Tata Elxsi Ltd | 6,100.7 | 6,166 | 6,060 | 1,296 |
ACC Ltd | 1,850.5 | 1,905 | 1,820.15 | 17,204 |
Thermax Ltd | 3,148.5 | 3,157.45 | 2,980.15 | 4,105 |
Thirumalai Chemicals Ltd | 220.6 | 232.05 | 219.65 | 8,265 |
Thomas Cook (India) Ltd | 119.05 | 128.25 | 118.4 | 33,294 |
Timex Group India Ltd | 164.75 | 167.5 | 160.5 | 5,307 |
Torrent Pharmaceuticals Ltd | 3,039 | 3,089.95 | 3,027.05 | 435 |
Ambuja Cements Ltd | 482.9 | 493.8 | 474.35 | 64,492 |
Uniphos Enterprises Ltd | 140.1 | 143.5 | 140.1 | 1,090 |
Vardhman Holdings Ltd | 3,175.3 | 3,214.85 | 3,080 | 165 |
Hindalco Industries Ltd | 605.95 | 610.65 | 602 | 15,515 |
West Coast Paper Mills Ltd | 434.65 | 463.65 | 430 | 23,847 |
Procter & Gamble Hygiene and Health Care Ltd | 13,710.95 | 13,999.9 | 13,666 | 39 |
Mukand Ltd | 95.45 | 99.8 | 94.85 | 4,315 |
Black Box Ltd | 444.25 | 470.9 | 443.35 | 10,077 |
Federal Bank Ltd | 180.1 | 182.2 | 179.15 | 24,401 |
Tata Steel Ltd | 132.8 | 134.5 | 131.7 | 16,12,949 |
SKF India Ltd | 3,692.75 | 3,738.55 | 3,664.25 | 935 |
Ashok Leyland Ltd | 218.8 | 223.65 | 217.7 | 2,69,952 |
Cummins India Ltd | 2,701.55 | 2,725.8 | 2,673.15 | 43,515 |
Tata Communications Ltd | 1,480 | 1,509 | 1,471 | 3,678 |
Abbott India Ltd | 29,121 | 29,140 | 28,200 | 333 |
Bajaj Holdings & Investment Ltd | 12,137.75 | 12,245.25 | 11,850 | 1,667 |
Bharat Forge Ltd | 1,059.95 | 1,080.9 | 1,052.9 | 57,770 |
Escorts Kubota Ltd | 2,968.25 | 2,985 | 2,940.9 | 1,493 |
Larsen & Toubro Ltd | 3,217.05 | 3,232.45 | 3,183.25 | 44,879 |
Mahindra & Mahindra Ltd | 2,772.6 | 2,840 | 2,756.2 | 43,551 |
Bosch Ltd | 26,992 | 26,992 | 26,600.55 | 260 |
Bharat Petroleum Corporation Ltd | 250.95 | 254 | 246.9 | 3,13,426 |
Siemens Ltd | 4,781.05 | 4,931.95 | 4,770 | 6,666 |
Tata Motors Ltd | 678.45 | 688 | 674.55 | 4,68,753 |
Voltas Ltd | 1,208.4 | 1,249.9 | 1,207 | 17,248 |
Great Eastern Shipping Company Ltd | 892.55 | 920.1 | 889.45 | 5,942 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 944.5 | 1,009.95 | 938.15 | 18,902 |
Excel Industries Ltd | 863.1 | 886.15 | 859.4 | 1,000 |
Garware Hi Tech Films Ltd | 3,676.05 | 3,802.4 | 3,668.15 | 4,320 |
Glaxosmithkline Pharmaceuticals Ltd | 2,454.85 | 2,495.65 | 2,298.5 | 57,184 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 541.5 | 559 | 540.55 | 11,334 |
Novartis India Ltd | 805 | 806 | 797 | 1,978 |
Sanofi India Ltd | 5,283.65 | 5,434.05 | 5,250 | 331 |
Pfizer Ltd | 4,091.9 | 4,138.1 | 4,077.5 | 838 |
Gujarat State Fertilizers & Chemicals Ltd | 187.7 | 194.65 | 187.2 | 27,270 |
Hindustan Unilever Ltd | 2,314 | 2,334.95 | 2,308 | 12,377 |
Akzo Nobel India Ltd | 3,313.45 | 3,465.85 | 3,245.25 | 452 |
NOCIL Ltd | 190.1 | 196.35 | 189.1 | 12,483 |
Tata Chemicals Ltd | 847.6 | 855.8 | 841.85 | 15,281 |
Nestle India Ltd | 2,214.55 | 2,224.95 | 2,200.3 | 10,016 |
Tata Consumer Products Ltd | 1,025.1 | 1,026.25 | 1,018.95 | 9,331 |
Asian Paints Ltd | 2,234.5 | 2,250.8 | 2,220 | 7,229 |
Britannia Industries Ltd | 4,931.7 | 4,965.3 | 4,894.35 | 2,843 |
Colgate-Palmolive (India) Ltd | 2,435.35 | 2,484.35 | 2,411.15 | 17,660 |
EIH Ltd | 312.6 | 323.9 | 305 | 46,836 |
Indian Hotels Co Ltd | 711.45 | 724.65 | 706 | 29,168 |
Castrol India Ltd | 207.5 | 209.35 | 205.6 | 1,50,035 |
ITC Ltd | 406.3 | 410.95 | 405.65 | 1,79,775 |
Apollo Tyres Ltd | 410.6 | 418.95 | 409 | 18,838 |
CEAT Ltd | 2,599.7 | 2,689.95 | 2,590 | 2,346 |
Finolex Industries Ltd | 181.65 | 187.45 | 181.5 | 17,458 |
Centrum Capital Ltd | 27.29 | 29.61 | 26.75 | 21,783 |
Tata Investment Corporation Ltd | 5,225.3 | 5,288.15 | 5,200 | 2,050 |
Shaily Engineering Plastics Ltd | 1,373.3 | 1,444.95 | 1,373.3 | 1,996 |
Bombay Burmah Trading Corporation Ltd | 1,822.9 | 1,899.1 | 1,822.45 | 3,002 |
Greaves Cotton Ltd | 258.5 | 269.25 | 255.65 | 2,43,232 |
Sagar Cements Ltd | 180.8 | 180.8 | 179 | 376 |
Mangalam Cement Ltd | 696.25 | 731.65 | 693.45 | 3,502 |
Saurashtra Cement Ltd | 79 | 82.5 | 78.7 | 12,428 |
Shree Digvijay Cement Co. Ltd | 65.2 | 66.79 | 64.97 | 19,700 |
Borosil Renewables Ltd | 501.95 | 501.95 | 476.65 | 27,769 |
Andhra Paper Ltd | 77.14 | 79.9 | 76.5 | 7,201 |
Balkrishna Industries Ltd | 2,623.55 | 2,699 | 2,613.65 | 1,634 |
Orient Paper & Industries Ltd | 23.83 | 25.39 | 23.77 | 67,549 |
Seshasayee Paper & Boards Ltd | 279.1 | 286.25 | 278.35 | 980 |
Kesoram Industries Ltd | 216 | 217.75 | 215.85 | 2,005 |
Vardhman Textiles Ltd | 424.05 | 431.7 | 421.75 | 4,573 |
Peninsula Land Ltd | 26.38 | 28.86 | 26.1 | 37,219 |
Phoenix Mills Ltd | 1,580 | 1,587.3 | 1,539.85 | 7,227 |
Marathon Nextgen Realty Ltd | 456.75 | 488.55 | 456.75 | 2,221 |
Swan Energy Ltd | 415.6 | 446.4 | 403.25 | 1,77,326 |
SRF Ltd | 2,745.1 | 2,764.75 | 2,725.25 | 3,907 |
Siyaram Silk Mills Ltd | 622.9 | 657.7 | 622.9 | 4,199 |
Bharat Bijlee Ltd | 2,703.35 | 2,929.95 | 2,688.05 | 4,347 |
Zensar Technologies Ltd | 801.9 | 845 | 798.45 | 35,880 |
NELCO Ltd | 800 | 876.3 | 792.15 | 7,635 |
Permanent Magnets Ltd | 750 | 785.95 | 745 | 1,824 |
Universal Cables Ltd | 500.55 | 517.55 | 496.35 | 504 |
Ravindra Energy Ltd | 108.95 | 114.7 | 107.3 | 3,400 |
Sarda Energy & Minerals Ltd | 476.5 | 485.2 | 468.55 | 35,250 |
Indian Hume Pipe Company Ltd | 323.5 | 336.05 | 321 | 6,569 |
Sandur Manganese & Iron Ores Ltd | 423 | 465 | 415.5 | 2,68,388 |
Cholamandalam Financial Holdings Ltd | 1,487.55 | 1,527.95 | 1,450.85 | 17,297 |
Automotive Axles Ltd | 1,663 | 1,678.55 | 1,643.55 | 604 |
Talbros Automotive Components Ltd | 223.4 | 230 | 221.4 | 10,540 |
SML ISUZU Ltd | 1,104.9 | 1,241.95 | 1,103 | 403 |
Eicher Motors Ltd | 4,717.2 | 4,777 | 4,698.9 | 1,696 |
Dynamatic Technologies Ltd | 6,119.95 | 6,378.7 | 6,002 | 762 |
GMM Pfaudler Ltd | 1,119.2 | 1,131.4 | 1,101 | 1,713 |
Kirloskar Pneumatic Company Ltd | 1,001.9 | 1,033.8 | 991.75 | 2,844 |
NESCO Ltd | 905 | 930.25 | 901.9 | 3,503 |
Texmaco Infrastructure & Holdings Ltd | 90.7 | 95 | 90.05 | 18,327 |
Wendt India Ltd | 10,295.35 | 10,653.55 | 10,100 | 47 |
Responsive Industries Ltd | 204.35 | 210.85 | 202.6 | 1,382 |
Dolat Algotech Ltd | 77.6 | 82.2 | 77 | 16,663 |
Westlife Foodworld Ltd | 709.1 | 733 | 695.2 | 926 |
Zee Entertainment Enterprises Ltd | 97.5 | 99.65 | 96.9 | 6,69,862 |
Grauer & Weil (India) Ltd | 87.85 | 93.99 | 87.56 | 45,480 |
Gabriel India Ltd | 444.6 | 470.65 | 435.6 | 30,713 |
IFB Industries Ltd | 1,163.95 | 1,203.65 | 1,160 | 611 |
Federal-Mogul Goetze (India) Ltd | 355.5 | 358.9 | 353.45 | 351 |
Schaeffler India Ltd | 2,995.15 | 3,011.25 | 2,925.05 | 843 |
Rane Holdings Ltd | 1,323 | 1,348.95 | 1,262.05 | 398 |
WPIL Ltd | 369.7 | 389.8 | 356.65 | 1,29,051 |
Kennametal India Ltd | 2,350.2 | 2,421.05 | 2,350 | 203 |
Prakash Industries Ltd | 145.8 | 148.95 | 144.3 | 37,520 |
Grindwell Norton Ltd | 1,549 | 1,570.4 | 1,516.65 | 715 |
Genesys International Corporation Ltd | 680.4 | 797.95 | 673 | 52,187 |
Arihant Superstructures Ltd | 396.05 | 405.1 | 388.9 | 656 |
Bliss GVS Pharma Ltd | 127.05 | 132.45 | 124.15 | 24,832 |
Styrenix Performance Materials Ltd | 2,425.55 | 2,487 | 2,416.45 | 654 |
Alembic Ltd | 96.2 | 101.95 | 96.1 | 35,286 |
Bayer CropScience Ltd | 4,598 | 4,624.1 | 4,510 | 760 |
Heubach Colorants India Ltd | 561 | 564.85 | 557.85 | 4,754 |
Coromandel International Ltd | 1,681.1 | 1,724 | 1,658.05 | 2,102 |
Deepak Nitrite Ltd | 1,899.1 | 1,907.6 | 1,867.55 | 9,440 |
GOCL Corporation Ltd | 332 | 341.7 | 323 | 4,186 |
PCBL Chemical Ltd | 373.65 | 379.95 | 365.5 | 1,38,354 |
Punjab Chemicals & Crop Protection Ltd | 697.2 | 720.9 | 685.1 | 677 |
Sadhana Nitro Chem Ltd | 26.4 | 27.56 | 25.35 | 93,983 |
Sudarshan Chemical Industries Ltd | 846.3 | 903 | 843.55 | 4,390 |
Ultramarine & Pigments Ltd | 470 | 489.95 | 466.85 | 6,727 |
Transpek Industry Ltd | 1,385 | 1,410 | 1,335 | 3,054 |
Unichem Laboratories Ltd | 659.65 | 682.3 | 654.45 | 236 |
Alkyl Amines Chemicals Ltd | 1,579.05 | 1,620.75 | 1,571.85 | 2,083 |
Astrazeneca Pharma India Ltd | 6,735.5 | 6,987.45 | 6,724.4 | 1,017 |
Primo Chemicals Ltd | 28.89 | 29.8 | 27.6 | 85,315 |
Tanfac Industries Ltd | 3,181.9 | 3,399.85 | 3,151.05 | 4,859 |
Gujarat Themis Biosyn Ltd | 195.5 | 229.9 | 192.35 | 1,81,893 |
J B Chemicals & Pharmaceuticals Ltd | 1,617.95 | 1,649.75 | 1,602.2 | 2,410 |
Tilaknagar Industries Ltd | 246.25 | 262 | 243.6 | 16,135 |
G M Breweries Ltd | 662.6 | 682 | 656 | 866 |
Wipro Ltd | 309.2 | 311.35 | 304.55 | 4,00,997 |
Dhanuka Agritech Ltd | 1,327.55 | 1,377 | 1,326.35 | 1,097 |
TTK Healthcare Ltd | 1,213.95 | 1,213.95 | 1,213.95 | 5 |
TGV Sraac Ltd | 99.29 | 102.4 | 99.01 | 52,125 |
Gillette India Ltd | 8,289.9 | 8,415.45 | 7,463.2 | 14,557 |
V I P Industries Ltd | 327.3 | 338.75 | 325.4 | 24,629 |
Hawkins Cookers Ltd | 7,434.95 | 7,700.05 | 7,400 | 208 |
Cosmo First Ltd | 635.1 | 662.75 | 628.25 | 4,026 |
Apollo Hospitals Enterprise Ltd | 6,380 | 6,385 | 6,298.45 | 1,217 |
Everest Industries Ltd | 541.5 | 566.85 | 541.5 | 741 |
Navneet Education Ltd | 129.7 | 131.15 | 129.5 | 950 |
Gufic BioSciences Ltd | 402.1 | 403.3 | 392.1 | 441 |
TVS Srichakra Ltd | 2,800 | 2,834.2 | 2,795 | 548 |
Benares Hotels Ltd | 10,480 | 10,550 | 9,741 | 790 |
Berger Paints India Ltd | 489.9 | 490.4 | 478.6 | 7,069 |
Graphite India Ltd | 390.5 | 403.15 | 389.05 | 25,130 |
ITD Cementation India Ltd | 520.45 | 524.95 | 520.3 | 8,500 |
Garware Technical Fibres Ltd | 703 | 730.25 | 698.35 | 6,137 |
HEG Ltd | 340.4 | 347.6 | 334.3 | 22,449 |
Hil Ltd | 1,784.4 | 1,827 | 1,778.25 | 914 |
Huhtamaki India Ltd | 200.9 | 201.9 | 197.55 | 7,837 |
Shalimar Paints Ltd | 117.1 | 122.9 | 116.9 | 2,965 |
Supreme Industries Ltd | 3,637.85 | 3,652.85 | 3,560 | 979 |
VST Industries Ltd | 284.9 | 290.2 | 276.1 | 41,125 |
Jindal Drilling & Industries Ltd | 859.1 | 900.3 | 846.25 | 9,751 |
Sat Industries Ltd | 93.35 | 99.2 | 92.3 | 7,638 |
Can Fin Homes Ltd | 601.4 | 606.6 | 597.5 | 4,479 |
Shriram Finance Ltd | 549 | 554.55 | 539.25 | 61,965 |
Cholamandalam Investment & Finance Company Ltd | 1,347.95 | 1,362.55 | 1,333.9 | 16,551 |
Vakrangee Ltd | 15.09 | 15.59 | 15.09 | 22,46,174 |
Monarch Networth Capital Ltd | 333.95 | 357.05 | 326.15 | 5,132 |
GIC Housing Finance Ltd | 167.5 | 170.15 | 165.5 | 7,745 |
Ugro Capital Ltd | 154 | 164.9 | 154 | 24,755 |
Master Trust Ltd | 111.45 | 115 | 110 | 1,175 |
Deccan Gold Mines Ltd | 101.25 | 106.6 | 99 | 1,65,883 |
UPL Ltd | 632.75 | 635.3 | 625.45 | 14,053 |
Sunteck Realty Ltd | 404.75 | 427.2 | 401.4 | 15,722 |
Veritas (India) Ltd | 574.5 | 574.5 | 574.5 | 522 |
Jai Corp Ltd | 108.15 | 114.7 | 107.9 | 46,902 |
SG Mart Ltd | 301.05 | 307.75 | 296 | 1,64,037 |
Lloyds Metals & Energy Ltd | 1,104.55 | 1,141.75 | 1,095.3 | 28,434 |
Sequent Scientific Ltd | 144.55 | 149.25 | 142.6 | 8,478 |
Avanti Feeds Ltd | 660.45 | 666 | 647 | 13,233 |
Adani Enterprises Ltd | 2,194.4 | 2,247.95 | 2,166.75 | 73,151 |
Nava Ltd | 371.8 | 410.55 | 371.35 | 14,811 |
Shivalik Bimetal Controls Ltd | 430.2 | 457.95 | 424.85 | 14,595 |
Pennar Industries Ltd | 153.7 | 166.65 | 153.05 | 75,647 |
Steel Strips Wheels Ltd | 175.25 | 178.05 | 175.25 | 1,053 |
Man Industries (India) Ltd | 240.35 | 252.6 | 239.1 | 16,711 |
Carborundum Universal Ltd | 935.85 | 964.7 | 912.9 | 13,649 |
MMTC Ltd | 54 | 56.51 | 53.79 | 1,64,967 |
Steelcast Ltd | 805.75 | 817.25 | 795.1 | 1,278 |
Pitti Engineering Ltd | 926.2 | 971.35 | 910 | 1,796 |
Hindustan Copper Ltd | 209 | 215.2 | 208.25 | 1,79,238 |
NLC India Ltd | 211.95 | 213.5 | 200.05 | 1,32,005 |
Himatsingka Seide Ltd | 123.9 | 130.2 | 123.25 | 17,451 |
Welspun Living Ltd | 115.35 | 121.5 | 114 | 76,730 |
Ganesha Ecosphere Ltd | 1,359.95 | 1,422.95 | 1,342 | 5,610 |
Sangam (India) Ltd | 327 | 327 | 319 | 256 |
K&R Rail Engineering Ltd | 302.85 | 310.8 | 300 | 32,570 |
Jyoti Resins and Adhesives Ltd | 1,215.95 | 1,264 | 1,203 | 5,148 |
Asahi India Glass Ltd | 647.75 | 650.65 | 632.05 | 2,685 |
Saint-Gobain Sekurit India Ltd | 109.35 | 114.35 | 108.8 | 25,611 |
Anant Raj Ltd | 496.15 | 537.15 | 493.25 | 1,00,084 |
Pakka Ltd | 192.7 | 200.3 | 190 | 14,158 |
Vishnu Chemicals Ltd | 459.65 | 482.75 | 457.65 | 8,486 |
Vindhya Telelinks Ltd | 1,417.65 | 1,470 | 1,411 | 1,270 |
Ador Welding Ltd | 844.05 | 887.85 | 844.05 | 6,109 |
Usha Martin Ltd | 297.35 | 301.8 | 278.8 | 58,337 |
Subros Ltd | 534.3 | 556.25 | 529.9 | 1,172 |
Honeywell Automation India Ltd | 33,468.4 | 34,003.4 | 33,400 | 242 |
Lumax Industries Ltd | 2,301.85 | 2,301.85 | 2,195.15 | 863 |
HBL Engineering Ltd | 466.75 | 484.95 | 464.7 | 1,38,811 |
Gujarat Industries Power Co Ltd | 158.35 | 169.85 | 156.7 | 19,423 |
Samvardhana Motherson International Ltd | 127.05 | 127.5 | 123.55 | 5,41,277 |
Havells India Ltd | 1,513.25 | 1,539.35 | 1,499.05 | 9,773 |
Igarashi Motors India Ltd | 545.7 | 567.45 | 541.25 | 1,511 |
Symphony Ltd | 1,099.05 | 1,116.1 | 1,092.1 | 2,341 |
Butterfly Gandhimathi Appliances Ltd | 604.15 | 619.05 | 600.6 | 709 |
Roto Pumps Ltd | 211.05 | 237 | 208 | 10,716 |
TTK Prestige Ltd | 675.7 | 699 | 672.45 | 1,229 |
Rajratan Global Wire Ltd | 378.2 | 389.6 | 375 | 2,342 |
Onward Technologies Ltd | 280 | 285.35 | 273 | 25,366 |
Centum Electronics Ltd | 1,288.35 | 1,391.3 | 1,280 | 1,153 |
KEI Industries Ltd | 3,387.25 | 3,460.85 | 3,369.9 | 4,804 |
Tasty Bite Eatables Ltd | 8,709.2 | 8,998 | 8,100.05 | 161 |
AVT Natural Products Ltd | 63.85 | 66.92 | 63.3 | 83,563 |
Hindustan Foods Ltd | 507.9 | 525 | 500.65 | 7,758 |
Vadilal Industries Ltd | 3,520.05 | 3,657.95 | 3,505 | 161 |
ADF Foods Ltd | 221.8 | 239.95 | 221.1 | 5,350 |
Heritage Foods Ltd | 383.7 | 393.55 | 382.85 | 6,119 |
CCL Products (India) Ltd | 596.4 | 601.15 | 590 | 1,437 |
Rico Auto Industries Ltd | 66.89 | 69.5 | 66.12 | 15,471 |
Jamna Auto Industries Ltd | 78.68 | 82 | 77.14 | 1,56,442 |
TVS Holdings Ltd | 8,549.9 | 8,767.9 | 8,510 | 189 |
JTEKT India Ltd | 125.85 | 127 | 124.85 | 1,538 |
Jay Bharat Maruti Ltd | 66.2 | 68.74 | 66.2 | 789 |
RACL Geartech Ltd | 727.65 | 738.4 | 721 | 608 |
Ratnamani Metals & Tubes Ltd | 2,445 | 2,499.9 | 2,440 | 297 |
Vesuvius India Ltd | 3,779.05 | 3,921.5 | 3,735.25 | 673 |
Indo Count Industries Ltd | 304.6 | 311.7 | 298.2 | 26,280 |
Trident Ltd | 27.38 | 28.23 | 27.2 | 2,66,116 |
Alok Industries Ltd | 16.05 | 16.83 | 16.05 | 5,33,966 |
Kitex Garments Ltd | 189.55 | 189.55 | 189.55 | 14,777 |
Shanthi Gears Ltd | 411 | 434.1 | 410.6 | 1,572 |
Honda India Power Products Ltd | 2,107.3 | 2,144 | 2,080 | 227 |
The Hi-Tech Gears Ltd | 625 | 643.85 | 625 | 141 |
Elgi Equipments Ltd | 469.85 | 488.3 | 468.4 | 3,999 |
Kilburn Engineering Ltd | 377.6 | 397.15 | 374.95 | 45,635 |
Yuken India Ltd | 763.6 | 776.3 | 743.35 | 608 |
Timken India Ltd | 2,552.6 | 2,607.9 | 2,552.6 | 1,630 |
Praj Industries Ltd | 519.5 | 537.55 | 512.05 | 34,195 |
HLE Glascoat Ltd | 259.05 | 275.05 | 257 | 3,177 |
M M Forgings Ltd | 365.15 | 399 | 360.7 | 520 |
Mayur Uniquoters Ltd | 491 | 509.2 | 487.45 | 458 |
Rajoo Engineers Ltd | 139.2 | 149.65 | 139.2 | 3,15,083 |
Ram Ratna Wires Ltd | 490.8 | 501.7 | 485.15 | 1,232 |
Jayaswal Neco Industries Ltd | 33.2 | 33.63 | 32.95 | 5,226 |
Kalpataru Projects International Ltd | 904.4 | 929.95 | 888.05 | 6,190 |
Control Print Ltd | 622.1 | 630.55 | 611.25 | 1,107 |
Safari Industries (India) Ltd | 1,874.1 | 1,932.85 | 1,866 | 1,422 |
EIH Associated Hotels Ltd | 336.8 | 350.45 | 333.3 | 2,611 |
Kokuyo Camlin Ltd | 97.9 | 104.4 | 97.45 | 814 |
Venkys (India) Ltd | 1,637 | 1,673.5 | 1,632.05 | 462 |
TCPL Packaging Ltd | 3,679.95 | 3,896.4 | 3,470.15 | 1,987 |
Balmer Lawrie & Company Ltd | 155.9 | 159.55 | 151.7 | 34,191 |
Kovai Medical Center & Hospital Ltd | 5,975.05 | 6,097.8 | 5,911.15 | 6,749 |
DCM Shriram Ltd | 1,021.4 | 1,044.5 | 1,020 | 208 |
DCM Shriram Industries Ltd | 145.55 | 152.2 | 144.9 | 17,310 |
Nilkamal Ltd | 1,622.5 | 1,636 | 1,622.5 | 135 |
3M India Ltd | 26,577.45 | 26,891.75 | 26,577.45 | 68 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,644.45 | 1,644.45 | 1,627.65 | 784 |
JM Financial Ltd | 97 | 100.4 | 96.55 | 39,514 |
Reliance Industrial Infrastructure Ltd | 826.7 | 852.75 | 824.1 | 3,275 |
Linde India Ltd | 5,550 | 5,600 | 5,489.95 | 570 |
Precision Wires India Ltd | 132.6 | 138.05 | 129.25 | 3,479 |
Shipping Corporation of India Ltd | 149 | 156.7 | 148.4 | 1,30,026 |
ITI Ltd | 245.4 | 255 | 245.4 | 34,988 |
National Fertilizer Ltd | 83.15 | 86.4 | 82.5 | 67,749 |
P I Industries Ltd | 3,143.5 | 3,145.15 | 3,098.3 | 1,408 |
Apcotex Industries Ltd | 318.6 | 325.25 | 318.6 | 77 |
Mastek Ltd | 2,347.2 | 2,370 | 2,279 | 2,315 |
Ashiana Housing Ltd | 295.4 | 300.15 | 292 | 4,486 |
Dhunseri Ventures Ltd | 324 | 329.35 | 319.95 | 3,043 |
Poonawalla Fincorp Ltd | 282.8 | 287.9 | 279.8 | 35,747 |
Kingfa Science & Technology (India) Ltd | 2,702.7 | 2,738.35 | 2,674.1 | 387 |
Polyplex Corporation Ltd | 1,126.7 | 1,129.45 | 1,104.8 | 3,337 |
Carysil Ltd | 503.15 | 519.65 | 502.9 | 3,715 |
Kabra Extrusion Technik Ltd | 350.05 | 369.3 | 347.5 | 5,258 |
IOL Chemicals & Pharmaceuticals Ltd | 331.8 | 340.1 | 330 | 5,872 |
Vinati Organics Ltd | 1,563 | 1,594 | 1,556.15 | 1,205 |
Aarti Industries Ltd | 407.75 | 420.3 | 406.5 | 29,999 |
Gujarat Ambuja Exports Ltd | 103.6 | 107.7 | 103.15 | 32,745 |
Rashtriya Chemicals & Fertilizers Ltd | 127.7 | 134.1 | 126.2 | 83,550 |
Kopran Ltd | 173.05 | 179.85 | 172.25 | 7,632 |
BCL Industries Ltd | 34.8 | 38.13 | 34.55 | 1,42,018 |
Aarti Drugs Ltd | 379 | 389.8 | 377.35 | 7,019 |
Orchid Pharma Ltd | 809.35 | 867.1 | 799.75 | 16,001 |
Vimta Labs Ltd | 923.6 | 1,002.3 | 906.05 | 16,147 |
Marksans Pharma Ltd | 230.05 | 240 | 228.3 | 23,327 |
Syncom Formulations (India) Ltd | 16.73 | 17.34 | 16.7 | 2,75,361 |
Ipca Laboratories Ltd | 1,466.45 | 1,481.45 | 1,451.85 | 1,087 |
KMC Speciality Hospitals (India) Ltd | 66.81 | 69.35 | 66.65 | 27,435 |
Neuland Laboratories Ltd | 11,193.65 | 11,875 | 11,165 | 1,046 |
Savita Oil Technologies Ltd | 398.5 | 406.95 | 396.9 | 1,034 |
Hester Biosciences Ltd | 1,581.05 | 1,636.45 | 1,571.9 | 193 |
NACL Industries Ltd | 63.1 | 65.88 | 61.19 | 50,883 |
Sun Pharmaceuticals Industries Ltd | 1,706.65 | 1,730 | 1,699 | 37,477 |
Hikal Ltd | 337.25 | 345 | 336.8 | 5,238 |
Caplin Point Laboratories Ltd | 1,926.4 | 1,997.05 | 1,914 | 2,326 |
NGL Fine Chem Ltd | 990 | 1,066 | 962.7 | 656 |
Aurobindo Pharma Ltd | 1,154.3 | 1,170.3 | 1,140 | 5,679 |
Natco Pharma Ltd | 829.95 | 883.25 | 822.1 | 53,375 |
Panama Petrochem Ltd | 305.5 | 310 | 305.5 | 63,122 |
Andrew Yule & Company Ltd | 30.65 | 33.65 | 30.63 | 43,845 |
Filatex India Ltd | 41.22 | 42.69 | 40.56 | 30,186 |
Mphasis Ltd | 2,568.3 | 2,613.75 | 2,555.95 | 979 |
Ganesh Housing Corporation Ltd | 1,189 | 1,254.45 | 1,180.95 | 7,728 |
NMDC Ltd | 61.95 | 63.76 | 60.95 | 2,86,549 |
Hampton Sky Realty Ltd | 23.8 | 25 | 23.4 | 42,450 |
Sanghi Industries Ltd | 53.95 | 55.78 | 53.21 | 8,793 |
Blue Dart Express Ltd | 5,873.4 | 6,230 | 5,852.75 | 275 |
Goldiam International Ltd | 357.55 | 395.95 | 345.35 | 1,01,729 |
Greenply Industries Ltd | 257.9 | 268.85 | 256.3 | 3,650 |
SEAMEC Ltd | 878.1 | 887.3 | 866.2 | 287 |
Confidence Petroleum India Ltd | 58.4 | 59.99 | 58.09 | 21,838 |
63 Moons Technologies Ltd | 606.5 | 621.75 | 591 | 10,338 |
La Opala RG Ltd | 198.25 | 205 | 190.55 | 31,021 |
Stylam Industries Ltd | 1,640.05 | 1,695.7 | 1,640 | 626 |
Ashapura Minechem Ltd | 373.8 | 394.35 | 373.8 | 35,114 |
Gujarat Alkalies & Chemicals Ltd | 568.6 | 580.5 | 560.85 | 1,062 |
India Cements Ltd | 274.25 | 278 | 269 | 19,315 |
JK Tyre & Industries Ltd | 275.55 | 289.65 | 274.15 | 33,227 |
Mangalore Chemicals & Fertilizers Ltd | 147.85 | 149.95 | 146.75 | 2,598 |
Jubilant Pharmova Ltd | 960.55 | 1,005.5 | 945.65 | 11,681 |
Sanghvi Movers Ltd | 227.3 | 246.95 | 226.5 | 31,904 |
Faze Three Ltd | 350.7 | 350.7 | 350.7 | 1 |
Privi Speciality Chemicals Ltd | 1,520.05 | 1,559.7 | 1,507.1 | 223 |
Udaipur Cement Works Ltd | 25.88 | 26.86 | 25.81 | 22,467 |
Optiemus Infracom Ltd | 489.7 | 520.95 | 486.55 | 18,900 |
Themis Medicare Ltd | 162.2 | 183.05 | 159.15 | 13,728 |
Suven Life Sciences Ltd | 111.2 | 116.8 | 110.6 | 13,219 |
Chamanlal Setia Exports Ltd | 267.75 | 277.05 | 262.8 | 1,630 |
Genus Power Infrastructures Ltd | 246 | 268.55 | 243.2 | 96,377 |
NRB Bearings Ltd | 213.35 | 219.95 | 213.3 | 4,583 |
Relaxo Footwears Ltd | 438.05 | 452.45 | 435.1 | 14,362 |
Shilpa Medicare Ltd | 650.95 | 663.25 | 642.45 | 7,293 |
Paramount Communications Ltd | 57.31 | 60 | 57.14 | 1,56,096 |
Goodluck India Ltd | 589 | 649.95 | 568.2 | 30,336 |
Sterling Tools Ltd | 384.5 | 395.95 | 384 | 6,542 |
KRBL Ltd | 263.8 | 274.45 | 263.1 | 8,700 |
Cupid Ltd | 67.77 | 70.62 | 67.4 | 27,533 |
Indian Oil Corporation Ltd | 117.9 | 118.75 | 116.35 | 4,67,327 |
Balaji Amines Ltd | 1,340.05 | 1,408.75 | 1,336.4 | 5,640 |
Om Infra Ltd | 102 | 110.6 | 102 | 23,828 |
Balu Forge Industries Ltd | 489.55 | 541.75 | 467.2 | 75,543 |
Patel Engineering Ltd | 42.96 | 45.18 | 42.68 | 4,52,887 |
Alicon Castalloy Ltd | 832.5 | 847.95 | 829.35 | 813 |
Emami Ltd | 537.1 | 540.6 | 519.7 | 11,130 |
Arman Financial Services Ltd | 1,244.15 | 1,270.3 | 1,210 | 1,596 |
Shilchar Technologies Ltd | 4,950.55 | 5,100 | 4,950.55 | 21,350 |
Nucleus Software Exports Ltd | 800.55 | 818.9 | 799.25 | 1,026 |
Manappuram Finance Ltd | 190.4 | 194.8 | 189.3 | 4,69,524 |
VST Tillers Tractors Ltd | 3,461 | 3,635.55 | 3,461 | 44 |
Zydus Wellness Ltd | 1,641.95 | 1,670.95 | 1,630.1 | 255 |
Container Corporation Of India Ltd | 678.7 | 704.95 | 677 | 13,275 |
Mercury EV-Tech Ltd | 68.53 | 70.87 | 68 | 80,976 |
Choice International Ltd | 487.4 | 500.75 | 483.95 | 14,522 |
Tamil Nadu Newsprint & Papers Ltd | 140.5 | 142.4 | 138.5 | 6,266 |
GRM Overseas Ltd | 204.65 | 228.35 | 204.5 | 6,004 |
Rajesh Exports Ltd | 159.85 | 164.4 | 156.4 | 95,416 |
Eveready Industries India Ltd | 293.35 | 329.9 | 292.85 | 3,574 |
Hatsun Agro Product Ltd | 964.45 | 970 | 952.5 | 541 |
Jindal Worldwide Ltd | 341.35 | 361.15 | 338.15 | 13,932 |
Somany Ceramics Ltd | 461.95 | 464.4 | 456.75 | 691 |
Capri Global Capital Ltd | 160.4 | 169.2 | 160.05 | 14,770 |
FDC Ltd | 404.65 | 414.4 | 399.65 | 2,464 |
Lincoln Pharmaceuticals Ltd | 561.9 | 584.5 | 555.85 | 1,429 |
Praveg Ltd | 557.4 | 611.95 | 552.25 | 40,491 |
Marico Ltd | 623.45 | 626.65 | 619.65 | 4,652 |
Vidhi Specialty Food Ingredients Ltd | 440.45 | 447.95 | 437.85 | 213 |
Apollo Pipes Ltd | 322 | 343.95 | 322 | 5,926 |
Poly Medicure Ltd | 2,091.2 | 2,147.95 | 2,062.75 | 10,051 |
Atul Auto Ltd | 458.7 | 469.8 | 454 | 4,589 |
Oriental Rail Infrastructure Ltd | 177.9 | 186.9 | 173.5 | 44,916 |
Agarwal Industrial Corporation Ltd | 889.1 | 950.55 | 880.6 | 1,486 |
Sindhu Trade Links Ltd | 16.42 | 17.12 | 16.31 | 30,372 |
Swelect Energy Systems Ltd | 579.75 | 622.25 | 579.75 | 1,034 |
KDDL Ltd | 2,141.95 | 2,191.3 | 2,098.45 | 257 |
Bank of Baroda | 205.95 | 207.25 | 203.25 | 1,19,991 |
Welspun Corp Ltd | 708.35 | 749 | 707 | 28,823 |
Bank of India | 97.15 | 99.2 | 96.6 | 1,07,419 |
Indraprastha Medical Corporation Ltd | 386.8 | 389.5 | 371.5 | 8,974 |
GAIL (India) Ltd | 160.95 | 161.7 | 157.65 | 4,71,934 |
Vaibhav Global Ltd | 245.75 | 259.95 | 245.25 | 39,824 |
JK Paper Ltd | 308 | 324.7 | 304.95 | 21,258 |
Saregama India Ltd | 472.3 | 480.75 | 467.45 | 11,430 |
ICICI Bank Ltd | 1,240.5 | 1,255 | 1,237.15 | 2,33,490 |
Cyient Ltd | 1,442.75 | 1,450.95 | 1,424.55 | 3,162 |
Engineers India Ltd | 156.05 | 157.55 | 152.85 | 1,32,993 |
Gujarat Mineral Development Corporation Ltd | 255.05 | 266.3 | 254.35 | 34,199 |
IndusInd Bank Ltd | 1,035.8 | 1,050.85 | 1,026 | 14,179 |
India Tourism Development Corporation Ltd | 472.25 | 506.75 | 470.3 | 1,753 |
Jammu and Kashmir Bank Ltd | 96.5 | 97.35 | 95.37 | 1,27,369 |
City Union Bank Ltd | 156.8 | 161.2 | 156.3 | 17,436 |
Axis Bank Ltd | 996.35 | 996.9 | 986.95 | 49,673 |
South Indian Bank Ltd | 23.9 | 24.29 | 23.71 | 4,72,721 |
Sonata Software Ltd | 409.55 | 422 | 408 | 30,976 |
National Aluminium Company Ltd | 177.55 | 181.8 | 176.8 | 1,47,431 |
India Nippon Electricals Ltd | 629.1 | 642.6 | 619.55 | 1,271 |
Nalwa Sons Investments Ltd | 4,891.75 | 5,138.45 | 4,891.75 | 785 |
Apar Industries Ltd | 6,090 | 6,477.95 | 6,079.9 | 3,271 |
Accelya Solutions India Ltd | 1,290 | 1,321.85 | 1,276.75 | 1,102 |
HCL Technologies Ltd | 1,711.15 | 1,724.25 | 1,703.05 | 1,13,377 |
Geojit Financial Services Ltd | 74.73 | 79.85 | 73.47 | 18,940 |
Jindal Steel & Power Ltd | 838.9 | 843.95 | 825.85 | 18,999 |
Glenmark Pharmaceuticals Ltd | 1,379.75 | 1,390.25 | 1,364.5 | 9,571 |
Wockhardt Ltd | 1,358 | 1,416.9 | 1,350 | 14,544 |
GE Power India Ltd | 223.9 | 232.45 | 220.9 | 10,894 |
Mahindra Lifespace Developers Ltd | 348.55 | 356.45 | 346 | 2,458 |
Zydus Lifesciences Ltd | 917.35 | 928.95 | 905.15 | 12,082 |
Shiva Cement Ltd | 31.6 | 31.99 | 31.26 | 79,705 |
Ajanta Pharma Ltd | 2,658.4 | 2,671.6 | 2,576 | 4,271 |
TVS Motor Company Ltd | 2,343.65 | 2,374.35 | 2,337.5 | 10,575 |
Allcargo Gati Ltd | 64.35 | 66.19 | 63.55 | 20,184 |
Subex Ltd | 14.89 | 15.63 | 14.55 | 2,84,564 |
Transport Corporation of India Ltd | 988.7 | 1,001.65 | 980 | 916 |
Triveni Engineering and Industries Ltd | 363.7 | 372.25 | 360.9 | 16,044 |
Dynacons Systems & Solutions Ltd | 1,048.15 | 1,099.4 | 1,041.05 | 2,112 |
PNB Gilts Ltd | 83.3 | 87.3 | 83.21 | 22,344 |
Ramco Industries Ltd | 228.65 | 232.5 | 228.65 | 84 |
Ramco Systems Ltd | 290.65 | 308.5 | 289.95 | 3,892 |
Tata Teleservices (Maharashtra) Ltd | 61.37 | 65.25 | 61.13 | 3,94,172 |
Sterlite Technologies Ltd | 95 | 97.3 | 92.25 | 58,637 |
Tips Music Ltd | 630.45 | 652.25 | 627.35 | 11,802 |
Indian Overseas Bank | 45.07 | 46.29 | 44.93 | 2,88,707 |
TajGVK Hotels & Resorts Ltd | 381.25 | 400.95 | 379.3 | 9,023 |
AXISCADES Technologies Ltd | 711 | 717.25 | 705.05 | 4,115 |
Birlasoft Ltd | 467.05 | 482.85 | 462.8 | 56,736 |
Godrej Consumer Products Ltd | 1,024.2 | 1,044.95 | 1,020.5 | 4,821 |
BF Utilities Ltd | 685 | 700.65 | 681.65 | 2,604 |
United Spirits Ltd | 1,338.2 | 1,356.5 | 1,330.95 | 6,382 |
Olectra Greentech Ltd | 1,098.85 | 1,159.75 | 1,096 | 60,471 |
MPS Ltd | 2,742.9 | 2,859.9 | 2,726.95 | 1,020 |
Cera Sanitaryware Ltd | 5,937.25 | 6,062.1 | 5,920.05 | 217 |
Bharti Airtel Ltd | 1,674.45 | 1,695 | 1,656.15 | 6,29,717 |
Gulshan Polyols Ltd | 169.5 | 176.3 | 169.5 | 2,426 |
Punjab National Bank | 92.15 | 93.45 | 91.45 | 4,07,987 |
Oracle Financial Services Software Ltd | 8,728 | 8,896.75 | 8,683.35 | 531 |
Kama Holdings Ltd | 2,484.75 | 2,537.95 | 2,450 | 3,102 |
Aptech Ltd | 119.5 | 124 | 118.45 | 10,444 |
Union Bank of India | 108.3 | 109 | 106.8 | 1,20,306 |
United Breweries Ltd | 2,022.65 | 2,050 | 2,020.1 | 2,184 |
Granules India Ltd | 512.85 | 522 | 502.35 | 12,572 |
Canara Bank | 84.25 | 85.8 | 83.8 | 2,70,040 |
Balmer Lawrie Investment Ltd | 64.4 | 66 | 63.99 | 1,08,092 |
Pokarna Ltd | 1,112.85 | 1,134.8 | 1,100.05 | 4,954 |
Divis Laboratories Ltd | 5,808.75 | 5,965 | 5,805.85 | 1,181 |
Astra Microwave Products Ltd | 606.2 | 632 | 602.9 | 4,584 |
Radico Khaitan Ltd | 1,926.35 | 1,950 | 1,905.5 | 3,829 |
Maruti Suzuki India Ltd | 12,765.25 | 12,881.8 | 12,705.25 | 2,247 |
Navin Fluorine International Ltd | 4,083.25 | 4,163.3 | 4,075.1 | 1,827 |
UCO Bank | 37.72 | 38.8 | 37.61 | 2,23,909 |
Jindal Stainless Ltd | 581.3 | 593.8 | 572.25 | 13,467 |
Suprajit Engineering Ltd | 415.55 | 434.85 | 413.95 | 2,722 |
Indraprastha Gas Ltd | 187.75 | 190.2 | 187 | 61,953 |
T.V. Today Network Ltd | 162.2 | 168.4 | 159.75 | 3,392 |
Petronet LNG Ltd | 279.35 | 285.9 | 278.1 | 14,042 |
Biocon Ltd | 336.05 | 352.95 | 334 | 95,965 |
PTC India Ltd | 141.55 | 142.9 | 139.5 | 67,415 |
Bank of Maharashtra | 48.15 | 48.68 | 47.56 | 2,41,145 |
Ramkrishna Forgings Ltd | 633.85 | 660 | 628.25 | 28,162 |
Datamatics Global Services Ltd | 588 | 615 | 586.05 | 12,497 |
New Delhi Television Ltd | 120.95 | 126.6 | 120.1 | 9,252 |
Strides Pharma Science Ltd | 607.75 | 629.55 | 596.95 | 33,735 |
UltraTech Cement Ltd | 11,300 | 11,457.45 | 11,291.45 | 2,340 |
Uno Minda Ltd | 868.9 | 909.4 | 866.8 | 30,505 |
Tata Consultancy Services Ltd | 3,879.35 | 3,924.6 | 3,872.6 | 20,780 |
Coforge Ltd | 7,594.8 | 7,787.45 | 7,547.3 | 6,007 |
Century Plyboards (India) Ltd | 711.4 | 727.35 | 704.05 | 574 |
Welspun Enterprises Ltd | 463.3 | 490 | 448.45 | 93,079 |
NTPC Ltd | 302.95 | 303.25 | 297.45 | 1,96,276 |
JBM Auto Ltd | 565 | 605.7 | 563.4 | 27,411 |
Dwarikesh Sugar Industries Ltd | 39.59 | 40.8 | 39.23 | 57,723 |
Indoco Remedies Ltd | 245.7 | 253.85 | 243 | 2,963 |
Xchanging Solutions Ltd | 94.25 | 98.85 | 94.2 | 5,887 |
Jaiprakash Power Ventures Ltd | 13.16 | 13.56 | 13.1 | 26,23,496 |
Gokaldas Exports Ltd | 912.8 | 978.2 | 910.65 | 18,786 |
Alldigi Tech Ltd | 906.7 | 952.15 | 906.7 | 821 |
IIFL Finance Ltd | 303 | 317.55 | 301.45 | 45,566 |
Shoppers Stop Ltd | 524.35 | 526.75 | 510.8 | 1,500 |
JSW Holdings Ltd | 15,280 | 15,340 | 14,200.05 | 126 |
J K Cements Ltd | 4,534.7 | 4,638.05 | 4,521 | 333 |
Yes Bank Ltd | 17.44 | 17.72 | 17.33 | 48,38,777 |
Karnataka Bank Ltd | 169.95 | 175.2 | 169.3 | 43,171 |
Rane (Madras) Ltd | 620.85 | 639.05 | 613 | 416 |
Sasken Technologies Ltd | 1,666.6 | 1,737.65 | 1,666.6 | 62 |
Suzlon Energy Ltd | 50.12 | 51.3 | 49.71 | 14,80,830 |
Shree Renuka Sugars Ltd | 28.84 | 30.25 | 28.74 | 4,20,206 |
AIA Engineering Ltd | 3,395 | 3,446.5 | 3,395 | 263 |
Everest Kanto Cylinder Ltd | 124.7 | 132.25 | 124.35 | 11,987 |
Repro India Ltd | 428.05 | 448.95 | 412 | 2,632 |
PVR Inox Ltd | 996.05 | 1,020.95 | 991 | 13,591 |
Nitin Spinners Ltd | 322.2 | 339.8 | 316.05 | 3,804 |
Entertainment Network (India) Ltd | 147.05 | 151.35 | 143.35 | 377 |
Gujarat State Petronet Ltd | 281.55 | 287.45 | 278.9 | 12,782 |
Jagran Prakashan Ltd | 71.14 | 73.25 | 70.82 | 3,824 |
GVK Power & Infrastructure Ltd | 4.05 | 4.1 | 4.05 | 55,099 |
K E C International Ltd | 716.7 | 737.45 | 710.1 | 36,262 |
Indo Tech Transformers Ltd | 1,917.8 | 1,962.95 | 1,917.8 | 3,097 |
B.L.Kashyap & Sons Ltd | 48.05 | 54.35 | 47.47 | 46,023 |
Mahindra & Mahindra Financial Services Ltd | 270.2 | 279.9 | 268.65 | 16,612 |
Solar Industries India Ltd | 8,509.55 | 8,663.95 | 8,509.55 | 1,226 |
Uttam Sugar Mills Ltd | 189.6 | 195.8 | 188.95 | 445 |
Kewal Kiran Clothing Ltd | 531.3 | 531.3 | 531.3 | 1 |
Sun TV Network Ltd | 580.65 | 589.65 | 578.8 | 3,705 |
Godawari Power & Ispat Ltd | 176.5 | 179.4 | 172.3 | 65,602 |
R Systems International Ltd | 356.9 | 362.35 | 351.25 | 3,478 |
Kamdhenu Ltd | 31.55 | 33.72 | 31.49 | 31,348 |
Paushak Ltd | 4,285 | 4,365 | 4,225 | 507 |
Prime Focus Ltd | 101.3 | 103.75 | 100 | 353 |
Allcargo Logistics Ltd | 30.4 | 33 | 29.43 | 5,94,195 |
GMR Airports Ltd | 69.21 | 71.86 | 69.11 | 54,819 |
Tech Mahindra Ltd | 1,686.15 | 1,692.7 | 1,664.05 | 17,826 |
CIE Automotive India Ltd | 409.05 | 425.6 | 408.8 | 1,313 |
Voltamp Transformers Ltd | 6,172.3 | 6,514.9 | 6,134.65 | 1,538 |
Action Construction Equipment Ltd | 1,110.35 | 1,187.95 | 1,106.1 | 9,047 |
Fiem Industries Ltd | 1,372.85 | 1,389.1 | 1,351.9 | 365 |
DCB Bank Ltd | 105.8 | 110.35 | 104.05 | 44,900 |
Info Edge (India) Ltd | 7,423.75 | 7,446.3 | 7,350 | 654 |
Torrent Power Ltd | 1,215.25 | 1,242 | 1,208.9 | 8,064 |
L T Foods Ltd | 366.6 | 382.7 | 365 | 22,582 |
Sobha Ltd | 1,118.3 | 1,151.35 | 1,114.95 | 8,199 |
Tanla Platforms Ltd | 481.3 | 497.95 | 479.6 | 54,488 |
Lumax Auto Technologies Ltd | 522.45 | 539.6 | 515.05 | 4,421 |
Network 18 Media & Investments Ltd | 45.16 | 46.74 | 44.91 | 1,85,681 |
Technocraft Industries (India) Ltd | 2,591.8 | 2,651 | 2,570.55 | 369 |
Redington Ltd | 231.6 | 243.05 | 230.85 | 2,03,027 |
Pearl Global Industries Ltd | 1,397.3 | 1,443.05 | 1,363.55 | 6,111 |
Firstsource Solutions Ltd | 342.1 | 351.45 | 339.5 | 47,131 |
Power Finance Corporation Ltd | 370.75 | 376 | 361.25 | 1,36,295 |
Ahluwalia Contracts (India) Ltd | 625 | 681.95 | 620.65 | 27,194 |
Indian Bank | 513.9 | 517.6 | 505.3 | 10,937 |
SMS Pharmaceuticals Ltd | 185.9 | 196.7 | 185.4 | 3,093 |
Page Industries Ltd | 40,293.85 | 41,000 | 40,066 | 260 |
Astral Ltd | 1,362.8 | 1,393.85 | 1,351.8 | 11,703 |
Equinox India Developments Ltd | 127.3 | 132.45 | 124.95 | 3,91,430 |
Camlin Fine Sciences Ltd | 141.05 | 148.95 | 140.35 | 62,710 |
ICRA Ltd | 5,581 | 5,651.35 | 5,581 | 31 |
Dish TV India Ltd | 6.9 | 7.24 | 6.85 | 5,15,629 |
Fortis Healthcare Ltd | 602.45 | 619.95 | 598.8 | 9,812 |
Delta Corp Ltd | 89.7 | 91.35 | 88.65 | 60,940 |
Insecticides India Ltd | 568.95 | 630.9 | 568.95 | 509 |
Time Technoplast Ltd | 384.5 | 385.35 | 365 | 56,931 |
Hinduja Global Solutions Ltd | 572.95 | 588.95 | 569.9 | 412 |
Nelcast Ltd | 102.6 | 107.05 | 102.6 | 545 |
V2 Retail Ltd | 1,489 | 1,644.75 | 1,489 | 9,726 |
DLF Ltd | 665.95 | 678.95 | 662.6 | 45,300 |
Sun Pharma Advanced Research Company Ltd | 130.5 | 136.85 | 128.45 | 70,909 |
Refex Industries Ltd | 374.8 | 385 | 354.75 | 36,747 |
Central Bank of India | 46.02 | 47.47 | 45.97 | 2,26,816 |
K P R Mill Ltd | 828.1 | 851.35 | 811.55 | 2,900 |
Motilal Oswal Financial Services Ltd | 610.35 | 621.95 | 605 | 69,762 |
Power Grid Corporation of India Ltd | 262.2 | 264.15 | 260.3 | 92,574 |
Kaveri Seed Company Ltd | 967.85 | 988.1 | 950.05 | 2,859 |
Paisalo Digital Ltd | 40.74 | 40.86 | 39.77 | 89,030 |
Religare Enterprises Ltd | 232.7 | 236.35 | 231.8 | 9,455 |
Adani Ports & Special Economic Zone Ltd | 1,071.5 | 1,089.95 | 1,061.55 | 32,964 |
Edelweiss Financial Services Ltd | 95 | 99.05 | 94 | 48,251 |
Renaissance Global Ltd | 122.3 | 134 | 121.4 | 8,237 |
Kolte Patil Developers Ltd | 254.65 | 266.9 | 252.15 | 4,162 |
Jyothy Labs Ltd | 334.1 | 351.95 | 332.45 | 15,207 |
eClerx Services Ltd | 3,015 | 3,053.35 | 2,948.3 | 1,150 |
Brigade Enterprises Ltd | 977.5 | 996.75 | 977.5 | 2,185 |
Kuantum Papers Ltd | 103.8 | 106.75 | 103.15 | 2,679 |
J Kumar Infraprojects Ltd | 674 | 707 | 673.35 | 8,111 |
KNR Constructions Ltd | 234.2 | 245.95 | 234.15 | 44,489 |
SEPC Ltd | 13.78 | 14.87 | 13.7 | 6,80,088 |
IRB Infrastructure Developers Ltd | 45.87 | 47.65 | 45.71 | 11,77,220 |
V-Guard Industries Ltd | 333.7 | 346.85 | 332.1 | 9,968 |
REC Ltd | 381.1 | 393 | 375.9 | 3,08,548 |
Dhani Services Ltd | 59.86 | 64.69 | 59.31 | 2,40,040 |
Titagarh Rail Systems Ltd | 754.25 | 784.05 | 749.3 | 47,980 |
Kiri Industries Ltd | 532.25 | 542.75 | 524.7 | 31,181 |
Bajaj Auto Ltd | 8,423.25 | 8,550.95 | 8,409.05 | 1,331 |
Bajaj Finserv Ltd | 1,898.5 | 1,914.25 | 1,880.1 | 50,253 |
RPG Life Sciences Ltd | 2,158.1 | 2,272.3 | 2,139.9 | 677 |
ZF Commercial Vehicle Control System India Ltd | 10,575.05 | 11,471 | 10,575.05 | 220 |
ISGEC Heavy Engineering Ltd | 904.9 | 938.45 | 898.65 | 2,674 |
Indian Metals & Ferro Alloys Ltd | 625.65 | 641.35 | 620 | 4,456 |
Mold-Tek Packaging Ltd | 524.95 | 552.55 | 510.45 | 5,458 |
Mahindra Holidays & Resorts India Ltd | 310.6 | 318.15 | 309.15 | 3,750 |
Bengal & Assam Company Ltd | 7,730.1 | 7,895 | 7,730 | 45 |
Adani Power Ltd | 489.3 | 494.4 | 487.3 | 2,64,569 |
NHPC Ltd | 72.29 | 73.25 | 71.13 | 2,99,276 |
Globus Spirits Ltd | 823.8 | 843.35 | 818.8 | 3,866 |
Oil India Ltd | 396.3 | 404.2 | 386.35 | 1,24,859 |
Expleo Solutions Ltd | 972.25 | 1,003 | 965 | 1,381 |
Den Networks Ltd | 33.19 | 33.9 | 32.82 | 64,601 |
Astec Lifesciences Ltd | 707.85 | 764.6 | 648.05 | 8,209 |
D-Link India Ltd | 403.65 | 416.95 | 400.25 | 8,099 |
JSW Energy Ltd | 434.95 | 435.3 | 419.7 | 2,29,380 |
Godrej Properties Ltd | 1,959.05 | 1,994.6 | 1,943.2 | 10,369 |
D B Corp Ltd | 213.7 | 219.9 | 210 | 12,417 |
Jubilant Foodworks Ltd | 684.3 | 687.55 | 672.35 | 50,950 |
Vascon Engineers Ltd | 36.64 | 38.46 | 36.5 | 84,584 |
Thangamayil Jewellery Ltd | 1,747.25 | 1,804.15 | 1,740 | 2,058 |
Valor Estate Ltd | 125.7 | 131.4 | 125.1 | 92,959 |
Hathway Cable & Datacom Ltd | 13.4 | 13.81 | 13.36 | 3,99,970 |
Man Infraconstruction Ltd | 163.15 | 171.3 | 160.45 | 18,202 |
Persistent Systems Ltd | 5,687.5 | 5,739.85 | 5,590 | 14,966 |
SJVN Ltd | 88.2 | 89.76 | 86.86 | 3,97,458 |
Bajaj Consumer Care Ltd | 162.55 | 170.4 | 161.05 | 18,894 |
Gujarat Pipavav Port Ltd | 134.5 | 134.6 | 130.2 | 70,382 |
Sastasundar Ventures Ltd | 235.75 | 252.1 | 233.75 | 2,473 |
Ramky Infrastructure Ltd | 461 | 487.05 | 455.5 | 2,907 |
Orient Green Power Company Ltd | 12.4 | 12.97 | 12.35 | 6,62,648 |
Cantabil Retail India Ltd | 238 | 264.05 | 236.5 | 19,072 |
Va Tech Wabag Ltd | 1,256 | 1,311.75 | 1,244.05 | 67,092 |
Ashoka Buildcon Ltd | 200.45 | 210 | 199.2 | 1,29,594 |
Jupiter Wagons Ltd | 293 | 312.35 | 291.75 | 3,15,395 |
Oberoi Realty Ltd | 1,567.75 | 1,595.95 | 1,556.95 | 2,256 |
Prestige Estates Projects Ltd | 1,202.65 | 1,249.9 | 1,201.65 | 26,266 |
Coal India Ltd | 357.25 | 362 | 353.85 | 1,62,012 |
Gravita India Ltd | 1,645.95 | 1,674 | 1,621.25 | 9,395 |
MOIL Ltd | 299.5 | 305.95 | 294.55 | 33,315 |
Kirloskar Oil Engines Ltd | 625.9 | 653.35 | 615.7 | 13,015 |
Punjab & Sind Bank | 41.61 | 43 | 41.45 | 19,344 |
Kalyani Investment Company Ltd | 3,717.4 | 3,908.4 | 3,700 | 403 |
BF Investment Ltd | 439.55 | 452.95 | 435.6 | 1,161 |
Summit Securities Ltd | 1,515.95 | 1,621.05 | 1,515.95 | 460 |
Texmaco Rail & Engineering Ltd | 135.8 | 142.35 | 135.3 | 1,83,422 |
Fineotex Chemical Ltd | 257.35 | 276.95 | 256.4 | 57,192 |
Zen Technologies Ltd | 1,004.2 | 1,057.8 | 971.5 | 2,92,562 |
PTC India Financial Services Ltd | 34.5 | 34.69 | 34.39 | 15,487 |
Muthoot Finance Ltd | 2,233.5 | 2,249.95 | 2,209.1 | 4,643 |
L&T Finance Ltd | 132.55 | 136.85 | 132.3 | 85,957 |
Rupa & Company Ltd | 206.2 | 211.7 | 204 | 2,161 |
TD Power Systems Ltd | 312.2 | 329.4 | 311.65 | 48,425 |
Alembic Pharmaceuticals Ltd | 805.45 | 824.15 | 804.95 | 1,827 |
PG Electroplast Ltd | 759.65 | 784.25 | 754 | 1,16,555 |
Triveni Turbine Ltd | 540.35 | 552.3 | 532.55 | 55,621 |
APL Apollo Tubes Ltd | 1,317.2 | 1,337.05 | 1,309.6 | 3,395 |
GPT Infraprojects Ltd | 96.6 | 102.9 | 96.6 | 4,587 |
RHI Magnesita India Ltd | 385.7 | 414 | 383.7 | 2,086 |
Multi Commodity Exchange of India Ltd | 5,396 | 5,562.55 | 5,363 | 7,195 |
Schneider Electric Infrastructure Ltd | 604.9 | 626.25 | 593.55 | 30,612 |
NBCC (India) Ltd | 78.05 | 82.38 | 77.86 | 4,38,302 |
Vardhman Special Steels Ltd | 201.2 | 209.25 | 200.25 | 2,269 |
RattanIndia Enterprises Ltd | 43.9 | 46.68 | 43.7 | 2,06,712 |
JTL Industries Ltd | 82.51 | 87.15 | 81.67 | 55,737 |
Steel Exchange India Ltd | 8.45 | 8.64 | 8.38 | 68,045 |
Cigniti Technologies Ltd | 1,366.25 | 1,395.75 | 1,358.05 | 2,199 |
CARE Ratings Ltd | 1,150.85 | 1,151.95 | 1,138.3 | 542 |
PC Jeweller Ltd | 11.6 | 12.05 | 11.13 | 29,74,062 |
Indus Towers Ltd | 333.15 | 339.9 | 330 | 66,820 |
V-Mart Retail Ltd | 3,095.15 | 3,140.7 | 3,090.05 | 403 |
NIBE Ltd | 1,095.35 | 1,148 | 1,095.35 | 8,786 |
Repco Home Finance Ltd | 323.5 | 340.65 | 323.5 | 10,193 |
Sharda Motor Industries Ltd | 1,538.3 | 1,609.4 | 1,526.8 | 469 |
Just Dial Ltd | 766 | 780 | 761.3 | 3,396 |
Orient Cement Ltd | 329.85 | 332.5 | 328.8 | 6,411 |
Aditya Birla Fashion & Retail Ltd | 248.05 | 259.35 | 246.05 | 37,734 |
Sammaan Capital Ltd | 117.75 | 123.1 | 117.3 | 2,13,899 |
Suyog Telematics Ltd | 1,065.05 | 1,104 | 1,052.1 | 2,723 |
Wonderla Holidays Ltd | 619.1 | 649.9 | 616.25 | 12,080 |
Skipper Ltd | 386.4 | 414.9 | 383.55 | 62,515 |
Gulf Oil Lubricants India Ltd | 1,063.35 | 1,085.2 | 1,052.7 | 2,268 |
Snowman Logistics Ltd | 47.6 | 49.92 | 47.4 | 52,016 |
Sharda Cropchem Ltd | 519.05 | 553.85 | 518.55 | 10,836 |
PDS Ltd | 428.85 | 487 | 426 | 1,416 |
Intellect Design Arena Ltd | 678.35 | 707.1 | 675.3 | 11,425 |
Monte Carlo Fashions Ltd | 604.9 | 613.05 | 603 | 471 |
Magellanic Cloud Ltd | 62.38 | 63.4 | 52.98 | 3,21,276 |
Minda Corporation Ltd | 503.95 | 520.3 | 501.9 | 4,474 |
Greenlam Industries Ltd | 526.95 | 535.1 | 516.55 | 886 |
PTC Industries Ltd | 10,959.95 | 12,099 | 10,852.55 | 884 |
Beekay Steel Industries Ltd | 547.75 | 548.7 | 533.25 | 2,730 |
Imagicaaworld Entertainment Ltd | 64.25 | 68.22 | 64.01 | 35,911 |
Inox Wind Ltd | 164.85 | 172.35 | 164.75 | 2,32,220 |
VRL Logistics Ltd | 458.1 | 470.6 | 452.85 | 4,722 |
Shivalik Rasayan Ltd | 662 | 684.45 | 660.6 | 2,064 |
PNC Infratech Ltd | 251.05 | 262.85 | 250.9 | 14,666 |
Authum Investment & Infrastructure Ltd | 1,499.5 | 1,609.6 | 1,493.1 | 7,149 |
SG Finserve Ltd | 332 | 347.9 | 328.1 | 15,639 |
Satia Industries Ltd | 74.64 | 77.45 | 73.95 | 13,214 |
Sportking India Ltd | 76.64 | 78.16 | 76 | 4,693 |
Adani Energy Solutions Ltd | 675 | 705 | 670.5 | 1,38,404 |
Syngene International Ltd | 697.75 | 709.95 | 693.55 | 18,27,568 |
Arvind SmartSpaces Ltd | 643 | 667.8 | 638.45 | 2,484 |
Power Mech Projects Ltd | 1,847.9 | 1,897.2 | 1,834.05 | 1,732 |
Rama Steel Tubes Ltd | 10.11 | 10.52 | 10.02 | 13,34,388 |
Navkar Corporation Ltd | 107.25 | 112 | 105.7 | 13,887 |
Gujarat Gas Ltd | 389.65 | 392.7 | 386.45 | 27,534 |
Satin Creditcare Network Ltd | 140.8 | 141.75 | 139.5 | 23,805 |
Coffee Day Enterprises Ltd | 22.5 | 22.5 | 22.5 | 1,88,951 |
IDFC First Bank Ltd | 59.58 | 61.48 | 59.32 | 11,23,254 |
Interglobe Aviation Ltd | 4,314.9 | 4,322.45 | 4,254.35 | 5,881 |
S H Kelkar & Company Ltd | 169.5 | 175.5 | 168.85 | 6,517 |
Alkem Laboratories Ltd | 4,765.45 | 4,798.95 | 4,731.5 | 32,099 |
Dr Lal Pathlabs Ltd | 2,609.45 | 2,639.1 | 2,607.65 | 860 |
Narayana Hrudayalaya Ltd | 1,364.7 | 1,373.15 | 1,325 | 12,847 |
Precision Camshafts Ltd | 209.35 | 220.1 | 208.7 | 4,243 |
Team Lease Services Ltd | 2,016.5 | 2,046.35 | 1,975.75 | 1,220 |
Best Agrolife Ltd | 298.95 | 315.5 | 298.95 | 27,803 |
Quick Heal Technologies Ltd | 368.7 | 385.4 | 365 | 5,017 |
K.P. Energy Ltd | 381.85 | 399.9 | 378 | 21,784 |
Gokul Agro Resources Ltd | 272.35 | 282.05 | 271.75 | 9,131 |
Healthcare Global Enterprises Ltd | 481.5 | 492.75 | 480 | 1,922 |
Bharat Wire Ropes Ltd | 150.4 | 180.9 | 149.65 | 2,397 |
Raghav Productivity Enhancers Ltd | 540.95 | 566.85 | 534.45 | 1,277 |
Thyrocare Technologies Ltd | 701.7 | 736.45 | 694.65 | 2,068 |
Crompton Greaves Consumer Electricals Ltd | 330.05 | 333 | 327.5 | 16,910 |
Pilani Investment & Industries Corporation Ltd | 3,925.05 | 4,075.1 | 3,910 | 418 |
Parag Milk Foods Ltd | 154.95 | 160.25 | 154.4 | 5,018 |
Mahanagar Gas Ltd | 1,293.65 | 1,304 | 1,269.25 | 20,433 |
Quess Corp Ltd | 592.05 | 600.4 | 584.6 | 6,966 |
Lloyds Engineering Works Ltd | 61.1 | 64.6 | 60.49 | 5,46,196 |
LTIMindtree Ltd | 5,640 | 5,640 | 5,466.35 | 8,847 |
Advanced Enzyme Technologies Ltd | 300 | 302.5 | 293.25 | 6,871 |
Dilip Buildcon Ltd | 408.6 | 415 | 392.05 | 9,845 |
S P Apparels Ltd | 780 | 822 | 779.05 | 502 |
BIGBLOC Construction Ltd | 59.22 | 62.41 | 58.98 | 46,802 |
RBL Bank Ltd | 151.9 | 157.95 | 151.6 | 62,158 |
BLS International Services Ltd | 369.8 | 374.4 | 357.65 | 86,328 |
L&T Technology Services Ltd | 4,910.6 | 4,927.55 | 4,807.15 | 1,894 |
GNA Axles Ltd | 315.6 | 327.45 | 313.3 | 2,415 |
ICICI Prudential Life Insurance Company Ltd | 572 | 575.85 | 566 | 5,213 |
HPL Electric & Power Ltd | 369.5 | 395.45 | 368.2 | 12,414 |
Valiant Organics Ltd | 266.3 | 278 | 264.9 | 2,760 |
Endurance Technologies Ltd | 1,818.2 | 1,829 | 1,792.9 | 882 |
PNB Housing Finance Ltd | 789.5 | 791.65 | 771 | 7,886 |
Varun Beverages Ltd | 475.25 | 483 | 473.4 | 1,04,210 |
Sheela Foam Ltd | 731.1 | 774.85 | 731.1 | 2,738 |
Aditya Vision Ltd | 388.1 | 399.75 | 379.95 | 6,827 |
TCI Express Ltd | 670.9 | 705 | 668 | 2,113 |
Laurus Labs Ltd | 537.35 | 560.95 | 529.3 | 62,365 |
Pricol Ltd | 396.9 | 430 | 387.55 | 25,129 |
Avenue Supermarts Ltd | 3,665.4 | 3,705.65 | 3,610.8 | 9,056 |
Shankara Building Products Ltd | 551.75 | 556 | 542.3 | 1,848 |
Housing & Urban Development Corporation Ltd | 177.55 | 183.85 | 176.65 | 84,421 |
PSP Projects Ltd | 617.05 | 624.95 | 616.05 | 1,676 |
Star Cement Ltd | 206.7 | 207.35 | 204.2 | 14,009 |
Tejas Networks Ltd | 757.4 | 785.55 | 755.75 | 45,630 |
ERIS Lifesciences Ltd | 1,228.95 | 1,261 | 1,212.05 | 1,941 |
GTPL Hathway Ltd | 106.9 | 108.65 | 104 | 976 |
AU Small Finance Bank Ltd | 511.9 | 526.95 | 508.65 | 9,46,032 |
Salasar Techno Engineering Ltd | 10.32 | 10.79 | 10.3 | 5,27,924 |
Avadh Sugar & Energy Ltd | 411.1 | 418.1 | 398.85 | 3,030 |
SIS Ltd | 334.25 | 339.2 | 322.5 | 5,116 |
Cochin Shipyard Ltd | 1,192 | 1,234.75 | 1,180.45 | 45,831 |
KIOCL Ltd | 251 | 262 | 250.05 | 3,013 |
Aditya Birla Capital Ltd | 152.35 | 154.15 | 149.65 | 1,22,857 |
Dixon Technologies (India) Ltd | 13,971.4 | 14,344 | 13,884.95 | 5,241 |
Dishman Carbogen Amcis Ltd | 206 | 225 | 205.6 | 13,650 |
Matrimony.com Ltd | 494 | 503 | 494 | 429 |
Capacite Infraprojects Ltd | 303.15 | 332.4 | 299.1 | 1,46,173 |
ICICI Lombard General Insurance Company Ltd | 1,734.65 | 1,752.3 | 1,709.6 | 2,764 |
SBI Life Insurance Company Ltd | 1,473.85 | 1,480.15 | 1,455 | 5,672 |
Prataap Snacks Ltd | 1,010 | 1,013.9 | 988.05 | 1,492 |
Share India Securities Ltd | 201 | 207.25 | 200.25 | 8,373 |
Godrej Agrovet Ltd | 689.3 | 720.7 | 685.05 | 8,738 |
MAS Financial Services Ltd | 232.55 | 246.7 | 231.7 | 6,686 |
Indian Energy Exchange Ltd | 163 | 167.45 | 162.25 | 59,298 |
General Insurance Corporation of India | 363.3 | 368.2 | 352.6 | 25,470 |
Tube Investments of India Ltd | 2,597.6 | 2,637.6 | 2,588.15 | 2,170 |
Nippon Life India Asset Management Ltd | 507.5 | 522.85 | 505.05 | 15,118 |
Mahindra Logistics Ltd | 286.9 | 305.05 | 284.2 | 23,343 |
New India Assurance Company Ltd | 150.05 | 153.2 | 148.75 | 28,557 |
IFGL Refractories Ltd | 330.65 | 342.5 | 330 | 1,163 |
5Paisa Capital Ltd | 355 | 366.65 | 354.2 | 4,270 |
HDFC Life Insurance Company Ltd | 616.6 | 627 | 611.8 | 60,640 |
Dynamic Cables Ltd | 619.5 | 655.5 | 607.35 | 17,561 |
Shalby Ltd | 195.8 | 201.4 | 195.8 | 1,325 |
Apollo Micro Systems Ltd | 105.7 | 113.95 | 105.15 | 4,86,680 |
Newgen Software Technologies Ltd | 963.55 | 995.05 | 944.1 | 24,273 |
Amber Enterprises India Ltd | 5,430 | 5,825.75 | 5,238.45 | 29,343 |
Galaxy Surfactants Ltd | 2,251.3 | 2,331 | 2,238.45 | 388 |
Aster DM Healthcare Ltd | 405.05 | 412.75 | 402.6 | 13,995 |
H.G. Infra Engineering Ltd | 1,051.6 | 1,118 | 1,044 | 4,962 |
Bharat Dynamics Ltd | 1,021 | 1,082.9 | 1,018 | 30,586 |
Bandhan Bank Ltd | 129.75 | 133.95 | 128.75 | 2,92,490 |
Hindustan Aeronautics Ltd | 3,336.55 | 3,487.95 | 3,322.7 | 1,24,977 |
Sandhar Technologies Limited | 340 | 354 | 334 | 33,787 |
Yasho Industries Ltd | 1,789.9 | 1,845.45 | 1,778.9 | 654 |
ICICI Securities Ltd | 830.8 | 837.45 | 801.05 | 2,308 |
Mishra Dhatu Nigam Ltd | 250.25 | 266.15 | 248.75 | 47,636 |
Lemon Tree Hotels Ltd | 123.25 | 129.4 | 122.05 | 1,32,104 |
Hardwyn India Ltd | 14.15 | 14.58 | 13.7 | 9,571 |
Orient Electric Ltd | 206.7 | 209.45 | 202.1 | 13,466 |
Indostar Capital Finance Ltd | 235.5 | 237.95 | 232 | 2,018 |
Dollar Industries Ltd | 380.45 | 400 | 380.45 | 3,411 |
Adani Green Energy Ltd | 898 | 904.6 | 870.3 | 2,65,779 |
Solara Active Pharma Sciences Ltd | 483.15 | 510.4 | 483 | 7,881 |
Rites Ltd | 202.55 | 208.2 | 201.65 | 54,036 |
Fine Organic Industries Ltd | 3,840 | 3,940.45 | 3,803.65 | 619 |
Varroc Engineering Ltd | 441 | 484.9 | 441 | 7,288 |
HDFC Asset Management Company Ltd | 3,714.3 | 3,747.95 | 3,685.9 | 1,221 |
CreditAccess Grameen Ltd | 985.2 | 1,010.3 | 981 | 14,135 |
Ircon International Ltd | 147.5 | 154.9 | 146.8 | 2,04,335 |
Manorama Industries Ltd | 1,053.4 | 1,078.95 | 1,040.45 | 1,614 |
AAVAS Financiers Ltd | 1,678.45 | 1,687.9 | 1,671.05 | 1,109 |
Garden Reach Shipbuilders & Engineers Ltd | 1,220.15 | 1,314.75 | 1,213 | 53,997 |
Adani Total Gas Ltd | 577.5 | 580 | 566.1 | 30,906 |
Techno Electric & Engineering Company Ltd | 901.4 | 911.65 | 853.85 | 32,804 |
Dalmia Bharat Ltd | 1,788.3 | 1,805 | 1,766 | 1,324 |
RPSG Ventures Ltd | 844.95 | 900 | 840 | 2,038 |
Chalet Hotels Ltd | 665.55 | 676.35 | 643.65 | 7,078 |
The Anup Engineering Ltd | 2,847.2 | 2,906.5 | 2,821.55 | 1,265 |
Arvind Fashions Ltd | 392.05 | 400.85 | 381.3 | 17,861 |
MSTC Ltd | 475.1 | 492.35 | 470.1 | 16,992 |
Rail Vikas Nigam Ltd | 326.7 | 343.6 | 326.15 | 8,23,822 |
Metropolis Healthcare Ltd | 1,645.7 | 1,678.15 | 1,631.95 | 668 |
KPIT Technologies Ltd | 1,305.65 | 1,326 | 1,293.15 | 31,581 |
Polycab India Ltd | 5,336.6 | 5,427.9 | 5,315.85 | 10,587 |
Neogen Chemicals Ltd | 1,716.2 | 1,801.5 | 1,716.2 | 2,031 |
BMW Industries Ltd | 48.97 | 49.38 | 46.85 | 99,132 |
Indiamart Intermesh Ltd | 2,052.15 | 2,103 | 2,050 | 3,372 |
Affle India Ltd | 1,494.3 | 1,552.75 | 1,487 | 9,939 |
Spandana Sphoorty Financial Ltd | 278.65 | 299.85 | 276.15 | 25,451 |
Sterling & Wilson Renewable Energy Ltd | 256.05 | 265.95 | 251.3 | 1,52,405 |
360 ONE WAM Ltd | 886 | 909 | 882.55 | 6,356 |
IIFL Capital Services Ltd | 216.85 | 223.35 | 216.85 | 7,652 |
Mufin Green Finance Ltd | 70.38 | 81 | 70.04 | 24,157 |
Gujarat Fluorochemicals Ltd | 3,624.3 | 3,727.95 | 3,580 | 964 |
Indian Railway Catering & Tourism Corporation Ltd | 714.35 | 733.85 | 711.9 | 32,359 |
Gensol Engineering Ltd | 542 | 568.45 | 538.6 | 25,078 |
Greenpanel Industries Ltd | 304.6 | 308 | 300 | 6,720 |
CSB Bank Ltd | 279.05 | 286.25 | 274.85 | 8,968 |
Ujjivan Small Finance Bank Ltd | 31.65 | 32.42 | 31.06 | 11,57,953 |
Hindware Home Innovation Ltd | 182.85 | 193.55 | 182.85 | 7,640 |
Prince Pipes & Fittings Ltd | 264.15 | 283.95 | 263.25 | 12,539 |
Artemis Medicare Services Ltd | 260.25 | 261.35 | 251.45 | 8,679 |
Sumitomo Chemical India Ltd | 471 | 476 | 466 | 7,435 |
Suven Pharmaceuticals Ltd | 1,090.35 | 1,135.7 | 1,082.9 | 12,016 |
SBI Cards & Payment Services Ltd | 854.5 | 856.8 | 844.9 | 48,463 |
Hitachi Energy India Ltd | 10,455 | 11,250 | 10,400 | 6,594 |
Borosil Ltd | 316.85 | 329.5 | 282.2 | 83,482 |
Rossari Biotech Ltd | 614.6 | 643 | 612.05 | 7,561 |
Suratwwala Business Group Ltd | 66.9 | 80.05 | 66.9 | 46,081 |
Max Healthcare Institute Ltd | 1,025.25 | 1,045 | 1,006.8 | 47,104 |
Happiest Minds Technologies Ltd | 668.35 | 684.4 | 665 | 7,750 |
Route Mobile Ltd | 1,030.9 | 1,089.35 | 1,024 | 5,082 |
Advait Energy Transitions Limited | 1,232.45 | 1,315 | 1,200 | 13,364 |
Computer Age Management Services Ltd | 3,306.95 | 3,404.95 | 3,289 | 5,571 |
Angel One Ltd | 2,197.7 | 2,227.95 | 2,167.8 | 22,542 |
Mazagon Dock Shipbuilders Ltd | 1,982.75 | 2,102.85 | 1,976 | 84,219 |
UTI Asset Management Company Ltd | 920.9 | 932.75 | 910.6 | 4,868 |
Likhitha Infrastructure Ltd | 259.85 | 268.45 | 256 | 4,766 |
Hemisphere Properties India Ltd | 128.5 | 134.95 | 127.65 | 24,217 |
Equitas Small Finance Bank Ltd | 60.09 | 61.68 | 59.05 | 56,210 |
Gland Pharma Ltd | 1,465.65 | 1,500 | 1,459.5 | 2,874 |
Restaurant Brands Asia Ltd | 67.62 | 70.29 | 66.75 | 78,493 |
TARC Ltd | 114.65 | 124.95 | 114.65 | 26,862 |
Fairchem Organics Ltd | 950.55 | 969.3 | 944.95 | 563 |
Mrs Bectors Food Specialities Ltd | 1,302.15 | 1,345.45 | 1,291 | 2,063 |
Antony Waste Handling Cell Ltd | 531 | 552 | 524.95 | 8,004 |
Indian Railway Finance Corporation Ltd | 119.1 | 122 | 118.4 | 12,33,423 |
Indigo Paints Ltd | 1,053.05 | 1,092.65 | 1,034.5 | 6,577 |
Home First Finance Company India Ltd | 937.5 | 990.95 | 936.6 | 932 |
Stove Kraft Ltd | 698.35 | 731.3 | 692.85 | 1,338 |
SMC Global Securities Ltd | 109.7 | 118 | 108.6 | 2,517 |
Railtel Corporation of India Ltd | 288.05 | 306.95 | 285.7 | 1,47,407 |
Heranba Industries Ltd | 244.8 | 263.45 | 242.65 | 5,367 |
MTAR Technologies Ltd | 1,222.8 | 1,285.8 | 1,207.05 | 7,097 |
Jubilant Ingrevia Ltd | 636.3 | 658.1 | 628.9 | 9,790 |
Easy Trip Planners Ltd | 12.1 | 12.15 | 11.54 | 18,97,992 |
Anupam Rasayan India Ltd | 606.3 | 683.9 | 605.55 | 4,365 |
Craftsman Automation Ltd | 3,909.25 | 4,080 | 3,892.55 | 899 |
Laxmi Organic Industries Ltd | 187.85 | 194.85 | 186.6 | 21,261 |
Kalyan Jewellers India Ltd | 484.3 | 507 | 482.4 | 6,80,803 |
Suryoday Small Finance Bank Ltd | 122.8 | 128 | 121.15 | 5,083 |
Nazara Technologies Ltd | 920.05 | 926.75 | 906.05 | 12,241 |
Barbeque-Nation Hospitality Ltd | 285.3 | 296.95 | 282.85 | 6,656 |
EKI Energy Services Ltd | 204.85 | 209.85 | 203.15 | 11,411 |
Macrotech Developers Ltd | 1,170.95 | 1,180 | 1,150 | 21,750 |
Deep Industries Ltd | 460.35 | 476.65 | 457.15 | 15,115 |
Inox Wind Energy Ltd | 8,880 | 9,093.35 | 8,870 | 220 |
Shyam Metalics & Energy Ltd | 704.75 | 728.95 | 694.35 | 4,552 |
Sona BLW Precision Forgings Ltd | 497.95 | 503.35 | 489.45 | 51,549 |
Dodla Dairy Ltd | 1,001 | 1,015.05 | 989.25 | 891 |
Krishna Institute of Medical Sciences Ltd | 548 | 573.25 | 546.7 | 10,333 |
India Pesticides Ltd | 129.1 | 136 | 127.7 | 15,382 |
G R Infraprojects Ltd | 1,019.1 | 1,021.2 | 1,006.05 | 350 |
Clean Science & Technology Ltd | 1,292.25 | 1,307.3 | 1,279.4 | 2,046 |
Zomato Ltd | 219.45 | 220.5 | 216.45 | 7,39,504 |
Tatva Chintan Pharma Chem Ltd | 669.3 | 699.95 | 663.5 | 2,051 |
Alivus Life Sciences Ltd | 1,045.15 | 1,094 | 1,045.15 | 2,618 |
Rolex Rings Ltd | 1,505.4 | 1,520.65 | 1,450.05 | 417 |
Krsnaa Diagnostics Ltd | 701.05 | 725 | 690.5 | 485 |
Windlas Biotech Ltd | 737.55 | 774 | 733.75 | 1,745 |
Devyani International Ltd | 160.45 | 163.55 | 156.85 | 23,511 |
Meghmani Organics Ltd | 71.59 | 74.03 | 71.18 | 25,325 |
Epigral Ltd | 1,709.35 | 1,810.5 | 1,692.1 | 4,685 |
Cartrade Tech Ltd | 1,504.4 | 1,582.35 | 1,471.05 | 29,056 |
Nuvoco Vistas Corporation Ltd | 312.7 | 317.55 | 310.05 | 3,184 |
Aptus Value Housing Finance India Ltd | 300.15 | 305 | 295.25 | 12,479 |
Chemplast Sanmar Ltd | 396.4 | 408.1 | 394.7 | 1,986 |
Ami Organics Ltd | 2,179.65 | 2,342.15 | 2,167.5 | 16,322 |
Vijaya Diagnostic Centre Ltd | 900.55 | 908.4 | 881.05 | 11,945 |
Sansera Engineering Ltd | 1,131.95 | 1,182.4 | 1,124.15 | 3,261 |
Paras Defence and Space Technologies Ltd | 846.9 | 894.8 | 840 | 24,220 |
Aditya Birla Sun Life AMC Ltd | 640.4 | 652 | 637.05 | 6,905 |
FSN E-Commerce Ventures Ltd | 170.25 | 174.95 | 168.55 | 44,713 |
Fino Payments Bank Ltd | 223.8 | 233.45 | 221.7 | 4,361 |
S J S Enterprises Ltd | 848 | 860.7 | 841.05 | 8,162 |
Sigachi Industries Ltd | 34.96 | 35.68 | 34.87 | 1,32,449 |
PB Fintech Ltd | 1,535.95 | 1,556 | 1,474 | 19,518 |
One 97 Communications Ltd | 715.75 | 742 | 712.1 | 1,62,242 |
Sapphire Foods India Ltd | 298.85 | 316 | 293.65 | 9,830 |
Latent View Analytics Ltd | 395.7 | 406.8 | 395 | 6,382 |
Tarsons Products Ltd | 287.3 | 313.5 | 283.05 | 23,818 |
Go Fashion (India) Ltd | 830 | 850 | 827.75 | 931 |
Hi-Tech Pipes Ltd | 98.6 | 102.7 | 97.55 | 41,515 |
Star Health & Allied Insurance Company Ltd | 391.5 | 395.55 | 386.55 | 42,715 |
Tega Industries Ltd | 1,337.65 | 1,379.95 | 1,311.4 | 801 |
Anand Rathi Wealth Ltd | 3,671.3 | 3,686.45 | 3,585.25 | 2,597 |
Rategain Travel Technologies Ltd | 507.1 | 551.6 | 504.3 | 25,091 |
Shriram Properties Ltd | 69.58 | 73 | 68.9 | 81,481 |
C.E. Info Systems Ltd | 1,680.6 | 1,680.6 | 1,652.8 | 1,213 |
Metro Brands Ltd | 1,134.45 | 1,141.55 | 1,115.3 | 1,730 |
Medplus Health Services Ltd | 738.75 | 738.75 | 724.85 | 2,436 |
Data Patterns (India) Ltd | 1,483.55 | 1,546.35 | 1,450 | 34,621 |
Supriya Lifescience Ltd | 639.1 | 650.65 | 633.35 | 20,239 |
CMS Info Systems Ltd | 426.95 | 434.15 | 425.3 | 8,087 |
Adani Wilmar Ltd | 246.7 | 247.6 | 235.7 | 83,103 |
Vedant Fashions Ltd | 818.3 | 848.45 | 813.1 | 2,663 |
Gateway Distriparks Ltd | 68.94 | 69.68 | 68.4 | 19,738 |
Motherson Sumi Wiring India Ltd | 48.09 | 49.68 | 47.56 | 3,27,267 |
Veranda Learning Solutions Ltd | 198.65 | 205.9 | 194.75 | 20,831 |
Hariom Pipe Industries Ltd | 348.2 | 366.95 | 345.6 | 4,020 |
Campus Activewear Ltd | 265.1 | 280.2 | 263.3 | 65,914 |
Rainbow Childrens Medicare Ltd | 1,278.25 | 1,335.7 | 1,258.05 | 3,043 |
Life Insurance Corporation of India | 760.4 | 772.95 | 758.4 | 37,986 |
Prudent Corporate Advisory Services Ltd | 1,992.25 | 2,088.8 | 1,950 | 1,032 |
Venus Pipes & Tubes Ltd | 1,191.95 | 1,221.6 | 1,180 | 2,141 |
Delhivery Ltd | 266.6 | 270.5 | 263.75 | 53,214 |
Paradeep Phosphates Ltd | 96.85 | 101.05 | 96.6 | 1,28,795 |
Ethos Ltd | 2,384.6 | 2,512.7 | 2,384.1 | 1,991 |
eMudhra Ltd | 695.3 | 698.3 | 660.9 | 12,751 |
Aether Industries Ltd | 753.2 | 781.45 | 753.2 | 1,964 |
Syrma SGS Technology Ltd | 424.7 | 447.4 | 421.65 | 39,196 |
Dreamfolks Services Ltd | 275 | 280 | 269 | 31,589 |
Tamilnad Mercantile Bank Ltd | 417.15 | 419.9 | 415.05 | 3,591 |
Ksolves India Ltd | 437.5 | 457.75 | 437.5 | 1,228 |
Harsha Engineers International Ltd | 374 | 382.35 | 374 | 1,079 |
Electronics Mart India Ltd | 127.85 | 130.45 | 127.4 | 28,970 |
Piramal Pharma Ltd | 197.25 | 205.3 | 192.8 | 3,16,289 |
InfoBeans Technologies Ltd | 350.5 | 360.3 | 336 | 1,753 |
DCX Systems Ltd | 243.05 | 257.4 | 239.9 | 36,063 |
Fusion Finance Ltd | 159.55 | 162.85 | 156.65 | 7,411 |
Bikaji Foods International Ltd | 563.3 | 589.75 | 520 | 57,079 |
Global Health Ltd | 1,128.1 | 1,133.55 | 1,102.7 | 2,676 |
Archean Chemical Industries Ltd | 429.85 | 441.7 | 422.85 | 24,188 |
Five-Star Business Finance Ltd | 698.6 | 726 | 685.35 | 44,620 |
Kaynes Technology India Ltd | 3,985.85 | 4,061.9 | 3,941 | 21,372 |
Inox Green Energy Services Ltd | 122.15 | 126.95 | 121.85 | 43,833 |
Keystone Realtors Ltd | 501 | 551 | 497.75 | 2,362 |
Sirca Paints India Ltd | 265.6 | 274.2 | 264 | 4,895 |
Uniparts India Ltd | 316.35 | 325.75 | 314.2 | 5,160 |
Sula Vineyards Ltd | 290.6 | 305.8 | 288.15 | 39,758 |
Abans Holdings Ltd | 180.6 | 183 | 175.8 | 2,346 |
Landmark Cars Ltd | 458.4 | 473.05 | 454.85 | 1,661 |
KFin Technologies Ltd | 796.35 | 834.85 | 790.3 | 1,14,873 |
Kamdhenu Ventures Ltd | 11.98 | 12.63 | 11.93 | 30,232 |
Aarti Pharmalabs Ltd | 788.9 | 824.9 | 772.9 | 35,096 |
NMDC Steel Ltd | 35.07 | 36.68 | 34.98 | 1,38,644 |
Divgi Torqtransfer Systems Ltd | 467 | 478.25 | 448.2 | 1,930 |
Avalon Technologies Ltd | 631.75 | 649.6 | 602.45 | 26,955 |
Mankind Pharma Ltd | 2,330.7 | 2,377.85 | 2,325.65 | 9,361 |
IKIO Lighting Ltd | 170.35 | 179.8 | 169 | 19,703 |
HMA Agro Industries Ltd | 32.88 | 35.24 | 32.74 | 14,447 |
Ideaforge Technology Ltd | 370 | 391.2 | 366.8 | 7,677 |
Cyient DLM Ltd | 408.35 | 427.85 | 407.05 | 20,151 |
Senco Gold Ltd | 340 | 346.35 | 326 | 75,304 |
Jio Financial Services Ltd | 218.9 | 223.95 | 218.5 | 7,84,617 |
Utkarsh Small Finance Bank Ltd | 25.78 | 26.1 | 24.99 | 70,382 |
Netweb Technologies India Ltd | 1,327.05 | 1,403.95 | 1,321.75 | 29,896 |
Yatharth Hospital & Trauma Care Services Ltd | 377.65 | 394.85 | 376.15 | 15,679 |
NIIT Learning Systems Ltd | 451.4 | 452.45 | 436.2 | 29,222 |
Allcargo Terminals Ltd | 27.5 | 29.33 | 27.11 | 1,01,774 |
TransIndia Real Estate Ltd | 29.1 | 30.5 | 29.1 | 49,604 |
Redtape Ltd | 152.65 | 160.35 | 152.4 | 7,919 |
SBFC Finance Ltd | 80.03 | 82.5 | 79.45 | 90,735 |
Concord Biotech Ltd | 1,766.9 | 1,766.9 | 1,656.05 | 7,254 |
TVS Supply Chain Solutions Ltd | 133.05 | 139.55 | 131 | 3,69,281 |
Aeroflex Industries Ltd | 184 | 197 | 181.75 | 89,512 |
Vishnu Prakash R Punglia Ltd | 162.35 | 174.55 | 162.25 | 34,924 |
Rishabh Instruments Ltd | 228.85 | 243.5 | 228.85 | 3,184 |
Jupiter Life Line Hospitals Ltd | 1,453 | 1,481.5 | 1,444.5 | 613 |
R R Kabel Ltd | 1,115.95 | 1,135 | 1,111.45 | 1,482 |
EMS Ltd | 615.3 | 670 | 613.4 | 36,845 |
Samhi Hotels Ltd | 150.25 | 152.95 | 149.7 | 41,545 |
Zaggle Prepaid Ocean Services Ltd | 328.65 | 352.55 | 328.65 | 91,515 |
Nuvama Wealth Management Ltd | 5,214.85 | 5,378.05 | 5,190 | 3,787 |
Sai Silks (Kalamandir) Ltd | 155.8 | 160 | 154 | 13,261 |
SignatureGlobal India Ltd | 1,108.05 | 1,128.45 | 1,100 | 17,574 |
Yatra Online Ltd | 78.04 | 81.79 | 77.77 | 20,434 |
JSW Infrastructure Ltd | 219.1 | 227.55 | 218.1 | 2,05,145 |
Manoj Vaibhav Gems N Jewellers Ltd | 218.2 | 229.35 | 217 | 15,788 |
Updater Services Ltd | 301.15 | 310.5 | 300.05 | 13,285 |
IRM Energy Ltd | 270.7 | 278 | 265.8 | 3,448 |
Max Estates Ltd | 435.5 | 451 | 430.45 | 2,156 |
Blue Jet Healthcare Ltd | 735.05 | 784.6 | 731.9 | 16,698 |
Cello World Ltd | 610.35 | 620.25 | 603.65 | 1,945 |
Honasa Consumer Ltd | 220.25 | 227.75 | 218.15 | 26,812 |
ESAF Small Finance Bank Ltd | 29.6 | 30.05 | 29.24 | 40,847 |
ASK Automotive Ltd | 422.85 | 432.8 | 420.05 | 7,564 |
Indian Renewable Energy Development Agency Ltd | 160.45 | 167.15 | 159.8 | 9,13,084 |
Fedbank Financial Services Ltd | 89.9 | 91.73 | 89.2 | 20,420 |
Tata Technologies Ltd | 718 | 731.5 | 715.65 | 50,867 |
Gandhar Oil Refinery (India) Ltd | 143.7 | 149.45 | 141.6 | 26,604 |
Flair Writing Industries Ltd | 203.1 | 214.15 | 200.8 | 7,641 |
Bajel Projects Ltd | 168.35 | 180.9 | 167.2 | 25,064 |
India Shelter Finance Corporation Ltd | 656.1 | 661.5 | 631.05 | 1,320 |
Doms Industries Ltd | 2,564.9 | 2,659.95 | 2,487.5 | 2,431 |
Inox India Ltd | 893.5 | 910 | 887.5 | 5,352 |
Motisons Jewellers Ltd | 18.75 | 20.53 | 18.55 | 5,42,279 |
Suraj Estate Developers Ltd | 319 | 336.65 | 317 | 3,935 |
Muthoot Microfin Ltd | 132.45 | 138.4 | 131.3 | 8,908 |
Happy Forgings Ltd | 889.25 | 898.25 | 881.6 | 677 |
Credo Brands Marketing Ltd | 128.75 | 134.9 | 127.8 | 7,219 |
Azad Engineering Ltd | 1,191 | 1,252.2 | 1,181.9 | 11,224 |
Sundaram Clayton Ltd | 2,415.3 | 2,543.45 | 2,360 | 806 |
Innova Captab Ltd | 780.75 | 805.45 | 774.95 | 3,048 |
Jyoti CNC Automation Ltd | 915.3 | 975.8 | 911.55 | 13,663 |
Medi Assist Healthcare Services Ltd | 469.45 | 483.2 | 458 | 9,623 |
Epack Durable Ltd | 354.95 | 374.65 | 351.55 | 26,687 |
BLS E-Services Ltd | 165 | 168.35 | 163.25 | 8,858 |
Apeejay Surrendra Park Hotels Ltd | 155.5 | 162 | 153.9 | 11,022 |
Jana Small Finance Bank Ltd | 405.85 | 423.9 | 395.65 | 12,395 |
Rashi Peripherals Ltd | 280.15 | 289.35 | 279.95 | 5,760 |
Capital Small Finance Bank Ltd | 282.15 | 287.95 | 282 | 106 |
Entero Healthcare Solutions Ltd | 1,214.1 | 1,245 | 1,200.8 | 1,148 |
Juniper Hotels Ltd | 232.7 | 237.05 | 228.45 | 7,489 |
GPT Healthcare Ltd | 135.1 | 140.95 | 135.1 | 862 |
Exicom Tele-Systems Ltd | 162.6 | 172.55 | 161.05 | 57,401 |
Platinum Industries Ltd | 240.65 | 250.4 | 233.7 | 15,837 |
Mukka Proteins Ltd | 33.46 | 34.34 | 33.31 | 26,537 |
R K Swamy Ltd | 212.1 | 220.25 | 212.1 | 349 |
Gopal Snacks Ltd | 281.8 | 288.45 | 279 | 6,253 |
Popular Vehicles & Services Ltd | 118.6 | 121.9 | 118 | 3,745 |
Krystal Integrated Services Ltd | 421.3 | 446.15 | 420.3 | 2,597 |
Bharti Hexacom Ltd | 1,308.05 | 1,330.05 | 1,288.25 | 3,337 |
Indegene Ltd | 565 | 584.15 | 563.35 | 6,126 |
TBO Tek Ltd | 1,508.45 | 1,547 | 1,500 | 2,435 |
Aadhar Housing Finance Ltd | 382.2 | 395.3 | 382.2 | 5,051 |
Go Digit General Insurance Ltd | 300.15 | 307 | 295 | 34,913 |
AWFIS Space Solutions Ltd | 634.65 | 643.85 | 621 | 4,136 |
Le Travenues Technology Ltd | 143.65 | 146.2 | 142.45 | 35,576 |
DEE Development Engineers Ltd | 185.35 | 208.9 | 166.6 | 91,622 |
Stanley Lifestyles Ltd | 276.35 | 290 | 274.2 | 8,245 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
18 Feb 2025|07:56 AM
Here are some of the stocks that may see significant price movement today.
17 Feb 2025|09:01 AM
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.