ABB India Ltd | 4,973.3 | 4,986.95 | 4,940.15 | 1,706 |
Aegis Logistics Ltd | 725 | 735.65 | 720.55 | 2,687 |
Amara Raja Energy & Mobility Ltd | 870.25 | 882.1 | 866.1 | 43,322 |
Bombay Dyeing & Manufacturing Company Ltd | 122.75 | 123.4 | 121.1 | 2,734 |
Atul Ltd | 6,117.75 | 6,189.95 | 6,113 | 103 |
Bajaj Electricals Ltd | 439.65 | 439.65 | 434.9 | 1,501 |
Bajaj Hindusthan Sugar Ltd | 17.34 | 17.44 | 17.01 | 1,96,433 |
Force Motors Ltd | 20,358.05 | 20,570.05 | 19,965.65 | 2,019 |
Bajaj Finance Ltd | 949.85 | 950.9 | 943.7 | 44,332 |
Balrampur Chini Mills Ltd | 426.75 | 430 | 422.25 | 1,559 |
Banco Products (India) Ltd | 646.3 | 654.05 | 643.4 | 8,678 |
Aditya Birla Real Estate Ltd | 1,545.55 | 1,564.3 | 1,536.25 | 1,888 |
Bannari Amman Sugars Ltd | 3,600.1 | 0 | 0 | 0 |
BASF India Ltd | 3,599.8 | 3,630.5 | 3,580.3 | 344 |
Bata India Ltd | 908 | 913.8 | 904.95 | 54,521 |
BEML Ltd | 1,834.2 | 1,837 | 1,761.35 | 8,791 |
Bharat Electronics Ltd | 419.75 | 420.8 | 411 | 4,04,163 |
Bhansali Engineering Polymers Ltd | 85.34 | 86.16 | 84.59 | 4,268 |
Blue Star Ltd | 1,795.9 | 1,803.9 | 1,776.05 | 2,599 |
Disa India Ltd | 11,500 | 12,050 | 11,500 | 132 |
Oriental Aromatics Ltd | 279.9 | 279.9 | 279 | 192 |
CESC Ltd | 158.3 | 160.5 | 155.95 | 58,615 |
Chambal Fertilisers & Chemicals Ltd | 443.65 | 447.95 | 441.35 | 18,928 |
Exide Industries Ltd | 345.25 | 346.5 | 343.3 | 18,422 |
Cipla Ltd | 1,436.2 | 1,454.05 | 1,426.2 | 16,840 |
CRISIL Ltd | 4,850.35 | 4,866.15 | 4,770.4 | 2,093 |
CG Power & Industrial Solutions Ltd | 582 | 584.95 | 576 | 73,100 |
Dabur India Ltd | 517.3 | 523.7 | 515.15 | 11,337 |
Arvind Ltd | 303.8 | 303.8 | 297.1 | 2,771 |
Bharat Heavy Electricals Ltd | 271.75 | 272.35 | 263.5 | 3,56,802 |
Hindustan Petroleum Corporation Ltd | 443.15 | 448 | 440.3 | 28,060 |
IFCI Ltd | 56.56 | 57.54 | 55.67 | 33,27,899 |
Mahanagar Telephone Nigam Ltd | 33.74 | 34.05 | 33.54 | 53,910 |
Mangalore Refinery And Petrochemicals Ltd | 151.1 | 152.9 | 144.7 | 4,01,852 |
Chennai Petroleum Corporation Ltd | 871.3 | 878 | 821 | 1,20,855 |
State Bank of India | 1,024.5 | 1,030 | 1,021.2 | 1,41,198 |
Steel Authority of India Ltd | 151.5 | 152.2 | 147.1 | 5,18,102 |
Titan Company Ltd | 4,272.95 | 4,281.9 | 4,224.65 | 51,548 |
IDBI Bank Ltd | 104.2 | 104.75 | 102.7 | 2,83,315 |
DCW Ltd | 54.38 | 54.6 | 53.45 | 21,060 |
Dhampur Sugar Mills Ltd | 118.45 | 118.8 | 116.9 | 1,343 |
Elantas Beck India Ltd | 9,000 | 9,050.15 | 8,914.9 | 224 |
Dr Reddys Laboratories Ltd | 1,188.7 | 1,194.7 | 1,176.35 | 31,252 |
EID Parry (India) Ltd | 939.7 | 949.2 | 936.7 | 3,588 |
Procter & Gamble Health Ltd | 5,360 | 5,428 | 5,360 | 56 |
Electrosteel Castings Ltd | 74.11 | 75.12 | 70.06 | 1,69,452 |
Esab India Ltd | 5,709.1 | 5,750.25 | 5,614.6 | 95 |
EPL Ltd | 206.75 | 206.75 | 205.5 | 2,598 |
Ester Industries Ltd | 92.95 | 95.45 | 92.95 | 1,017 |
Finolex Cables Ltd | 766.05 | 767 | 759.25 | 5,552 |
John Cockerill India Ltd | 5,280 | 5,384.8 | 5,160 | 2,192 |
Uflex Ltd | 470.1 | 472 | 470 | 485 |
Foseco India Ltd | 4,674.25 | 4,710.4 | 4,674.25 | 41 |
Ganesh Benzoplast Ltd | 77.2 | 78.3 | 76.9 | 595 |
Godfrey Phillips India Ltd | 2,211.35 | 2,235 | 2,187.65 | 26,303 |
Godrej Industries Ltd | 993.15 | 999 | 990.8 | 922 |
Kansai Nerolac Paints Ltd | 235 | 235 | 231.3 | 2,920 |
Goodyear India Ltd | 824 | 835.9 | 821.25 | 413 |
GHCL Ltd | 552.4 | 552.4 | 540.85 | 2,798 |
GFL Ltd | 55 | 55.21 | 54.73 | 1,312 |
HDFC Bank Ltd | 933.9 | 940.05 | 931.1 | 1,97,922 |
Hero MotoCorp Ltd | 5,735.85 | 5,740 | 5,661.65 | 4,517 |
HFCL Ltd | 64.5 | 66.3 | 62.46 | 14,84,750 |
Himadri Speciality Chemical Ltd | 472.45 | 476.1 | 471.45 | 23,006 |
Hindustan Construction Company Ltd | 19.77 | 19.87 | 19.43 | 6,66,599 |
Hindustan Oil Exploration Company Ltd | 154.8 | 157.3 | 148.8 | 26,092 |
AGI Greenpac Ltd | 688.35 | 693.8 | 683.9 | 1,798 |
Hindustan Zinc Ltd | 660.7 | 670 | 636.7 | 13,27,338 |
HLV Ltd | 9 | 9.5 | 8.75 | 3,935 |
I G Petrochemicals Ltd | 377.55 | 377.55 | 368 | 396 |
India Glycols Ltd | 957.3 | 966.2 | 952.4 | 2,499 |
Indo Rama Synthetics (India) Ltd | 43.99 | 44.7 | 43.63 | 2,771 |
Infosys Ltd | 1,603.7 | 1,610.95 | 1,587 | 59,208 |
Ingersoll-Rand (India) Ltd | 3,186.8 | 3,201.45 | 3,160 | 139 |
Ion Exchange (India) Ltd | 347.9 | 350.9 | 344.25 | 2,241 |
Sundrop Brands Ltd | 672.4 | 672.4 | 667.4 | 6 |
Jain Irrigation Systems Ltd | 38.69 | 38.7 | 38.1 | 26,753 |
Jindal Poly Films Ltd | 413.25 | 426 | 410.35 | 5,226 |
JSW Steel Ltd | 1,195.85 | 1,201.25 | 1,171.1 | 16,555 |
Kajaria Ceramics Ltd | 993.7 | 996.75 | 962.75 | 3,437 |
Kalyani Steels Ltd | 701.75 | 706.7 | 686.5 | 348 |
Whirlpool of India Ltd | 803.5 | 810.35 | 801.05 | 1,25,977 |
Kirloskar Brothers Ltd | 1,626.2 | 1,626.2 | 1,606.55 | 1,256 |
Kirloskar Industries Ltd | 3,059.3 | 3,060.2 | 3,040.6 | 19 |
Kirloskar Ferrous Industries Ltd | 469 | 481.85 | 468.4 | 26,303 |
Kotak Mahindra Bank Ltd | 425.75 | 426.9 | 419 | 83,291 |
KSB Ltd | 733.7 | 736.7 | 729.7 | 985 |
L G Balakrishnan & Bros Ltd | 1,906.1 | 1,926.65 | 1,895.05 | 353 |
Trent Ltd | 3,921.4 | 3,937.7 | 3,888.4 | 10,809 |
LMW Ltd | 14,325 | 14,620 | 14,300 | 48 |
LIC Housing Finance Ltd | 536.55 | 537.25 | 521.6 | 63,938 |
Lupin Ltd | 2,186.65 | 2,194.45 | 2,158 | 2,855 |
The Ramco Cements Ltd | 1,079.95 | 1,086.15 | 1,075.6 | 1,01,416 |
Mafatlal Industries Ltd | 140 | 141.2 | 138.5 | 26,709 |
Maharashtra Seamless Ltd | 530 | 530.9 | 516.35 | 3,152 |
Maharashtra Scooters Ltd | 13,977.25 | 14,373.25 | 13,672 | 880 |
Manali Petrochemicals Ltd | 58.94 | 59.24 | 58.03 | 4,595 |
Max Financial Services Ltd | 1,648.9 | 1,658.5 | 1,629.35 | 1,02,765 |
Century Enka Ltd | 434.15 | 434.9 | 423.8 | 286 |
SpiceJet Ltd | 26.25 | 26.97 | 26.15 | 23,72,013 |
Morepen Laboratories Ltd | 38.4 | 38.71 | 38.21 | 35,729 |
MRF Ltd | 1,46,119.55 | 1,47,900 | 1,45,790.95 | 137 |
HeidelbergCement India Ltd | 169.25 | 169.25 | 168.1 | 933 |
NCC Ltd | 150.9 | 151.85 | 148.25 | 97,383 |
Vedanta Ltd | 672.75 | 679.4 | 643 | 20,45,939 |
Nahar Spinning Mills Ltd | 183.85 | 184.8 | 183.5 | 109 |
Grasim Industries Ltd | 2,810.5 | 2,820 | 2,754.7 | 3,676 |
NIIT Ltd | 84.2 | 84.44 | 83.01 | 27,386 |
Jaykay Enterprises Ltd | 175.45 | 180 | 174.15 | 10,515 |
Nirlon Ltd | 496.5 | 499.95 | 495 | 2,091 |
Oil & Natural Gas Corpn Ltd | 250.2 | 250.55 | 243.5 | 10,45,648 |
Oriental Hotels Ltd | 115.95 | 120.85 | 114.75 | 77,403 |
Oswal Agro Mills Ltd | 52.85 | 53.21 | 52.63 | 414 |
Reliance Industries Ltd | 1,464.65 | 1,465.8 | 1,439.85 | 1,56,372 |
Raymond Ltd | 405.55 | 412 | 401.5 | 6,577 |
Pidilite Industries Ltd | 1,496.45 | 1,501.55 | 1,485.3 | 1,635 |
Pix Transmission Ltd | 1,318 | 1,318 | 1,298 | 54 |
Birla Corporation Ltd | 1,082.7 | 1,082.7 | 1,040.25 | 889 |
Surya Roshni Ltd | 269.2 | 271.9 | 265 | 9,075 |
Prime Securities Ltd | 273 | 280.8 | 273 | 219 |
Prism Johnson Ltd | 130.05 | 130.05 | 128.8 | 1,497 |
Rain Industries Ltd | 146 | 147.1 | 140.7 | 1,41,188 |
RSWM Ltd | 134.4 | 138 | 134.4 | 146 |
Rallis India Ltd | 249.65 | 249.65 | 246.7 | 6,231 |
Welspun Specialty Solutions Ltd | 35.9 | 37.4 | 35.56 | 1,23,690 |
Patanjali Foods Ltd | 544.25 | 545.4 | 541.1 | 16,283 |
Jindal Saw Ltd | 161.6 | 163 | 160.6 | 34,371 |
JK Lakshmi Cement Ltd | 772 | 773.5 | 751.15 | 10,812 |
Shree Cement Ltd | 27,460 | 27,460 | 26,950 | 262 |
Reliance Infrastructure Ltd | 148.8 | 148.8 | 148.8 | 1,710 |
Tata Power Company Ltd | 368.8 | 370.1 | 366 | 62,338 |
SPML Infra Ltd | 164.4 | 190 | 162.05 | 5,147 |
Sundram Fasteners Ltd | 932.6 | 933.7 | 921.4 | 581 |
Sunflag Iron & Steel Company Ltd | 259 | 262.1 | 256.3 | 1,697 |
Supreme Petrochem Ltd | 553.2 | 559.05 | 550.8 | 647 |
Swaraj Engines Ltd | 3,589.9 | 3,615.6 | 3,567.1 | 143 |
Tata Elxsi Ltd | 5,608.55 | 5,767.2 | 5,585 | 37,402 |
ACC Ltd | 1,727 | 1,727 | 1,702.45 | 2,133 |
Thermax Ltd | 2,970.15 | 2,970.9 | 2,939.05 | 1,201 |
Thirumalai Chemicals Ltd | 212.65 | 214.75 | 211.05 | 1,848 |
Thomas Cook (India) Ltd | 140.05 | 141.7 | 138.75 | 7,630 |
Timex Group India Ltd | 312.9 | 323.9 | 311 | 1,15,554 |
Torrent Pharmaceuticals Ltd | 3,983.9 | 3,983.9 | 3,908 | 823 |
Ambuja Cements Ltd | 546.75 | 547 | 533.6 | 40,486 |
Uniphos Enterprises Ltd | 140.5 | 142.25 | 140.5 | 258 |
Vardhman Holdings Ltd | 3,492.2 | 3,496.95 | 3,424.75 | 12 |
Hindalco Industries Ltd | 954.25 | 958.9 | 936.9 | 1,26,116 |
West Coast Paper Mills Ltd | 417 | 419.5 | 412.85 | 601 |
Procter & Gamble Hygiene and Health Care Ltd | 12,411.65 | 12,450 | 12,351 | 179 |
Mukand Ltd | 130.7 | 131.8 | 126.6 | 1,763 |
Black Box Ltd | 512.1 | 517.35 | 505.25 | 4,608 |
Federal Bank Ltd | 242.9 | 248.05 | 242.75 | 12,15,234 |
Tata Steel Ltd | 188.55 | 190.65 | 181.65 | 25,28,745 |
SKF India Ltd | 1,890.45 | 1,902 | 1,868.8 | 694 |
Ashok Leyland Ltd | 187.55 | 187.6 | 184.15 | 1,54,190 |
Cummins India Ltd | 3,981.9 | 4,005.2 | 3,950 | 2,407 |
Tata Communications Ltd | 1,742.85 | 1,747.9 | 1,721.95 | 964 |
Abbott India Ltd | 28,100.05 | 28,366.15 | 28,002.9 | 65 |
Bajaj Holdings & Investment Ltd | 10,720 | 10,813.85 | 10,601.05 | 1,02,329 |
Bharat Forge Ltd | 1,460.2 | 1,464.35 | 1,450.35 | 4,534 |
Escorts Kubota Ltd | 3,679.95 | 3,722.8 | 3,653.05 | 2,028 |
Larsen & Toubro Ltd | 3,894.7 | 3,899 | 3,865.4 | 62,155 |
Mahindra & Mahindra Ltd | 3,664.7 | 3,680.9 | 3,634.15 | 37,309 |
Bosch Ltd | 37,984.2 | 38,255 | 37,145 | 199 |
Bharat Petroleum Corporation Ltd | 355.8 | 356 | 351.4 | 4,11,750 |
Siemens Ltd | 2,976.55 | 2,984.9 | 2,932 | 5,699 |
Tata Motors Passenger Vehicles Ltd | 353 | 353.5 | 347 | 1,37,391 |
Voltas Ltd | 1,440 | 1,455 | 1,429.15 | 9,612 |
Great Eastern Shipping Company Ltd | 1,128.7 | 1,135.1 | 1,101.2 | 6,489 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,229.8 | 1,232.4 | 1,213 | 4,231 |
Excel Industries Ltd | 918 | 928.45 | 904.85 | 542 |
Garware Hi Tech Films Ltd | 2,956.75 | 3,001.45 | 2,950 | 705 |
Glaxosmithkline Pharmaceuticals Ltd | 2,394.95 | 2,406.75 | 2,362.5 | 1,500 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 480.9 | 481 | 474.3 | 4,399 |
Novartis India Ltd | 797.95 | 797.95 | 775 | 2,333 |
Sanofi India Ltd | 4,038.4 | 4,070.35 | 4,025 | 617 |
Pfizer Ltd | 4,820 | 4,848.15 | 4,820 | 203 |
Gujarat State Fertilizers & Chemicals Ltd | 175.8 | 175.95 | 172.05 | 17,095 |
Hindustan Unilever Ltd | 2,355.55 | 2,391.45 | 2,349.1 | 42,319 |
Akzo Nobel India Ltd | 3,105.5 | 3,111.35 | 3,089.9 | 313 |
NOCIL Ltd | 139 | 140.3 | 138.3 | 5,409 |
Tata Chemicals Ltd | 771.2 | 774.9 | 759.35 | 8,774 |
Tamil Nadu Petro Products Ltd | 99.05 | 100.2 | 96 | 12,703 |
Zuari Industries Ltd | 290.9 | 291.7 | 287.2 | 2,088 |
Nestle India Ltd | 1,316.65 | 1,328.3 | 1,313.3 | 6,481 |
Tata Consumer Products Ltd | 1,182.25 | 1,190.6 | 1,178 | 6,214 |
Asian Paints Ltd | 2,831.95 | 2,878.95 | 2,826.1 | 11,861 |
Britannia Industries Ltd | 5,907.7 | 5,948.7 | 5,868.75 | 1,725 |
Colgate-Palmolive (India) Ltd | 2,101.8 | 2,114.45 | 2,097.5 | 2,863 |
EIH Ltd | 345.5 | 348.55 | 341.15 | 6,844 |
Indian Hotels Co Ltd | 686 | 688.15 | 674.25 | 64,431 |
Castrol India Ltd | 188.55 | 188.75 | 186.9 | 15,754 |
ITC Ltd | 335.5 | 336 | 333.35 | 2,42,679 |
Apollo Tyres Ltd | 528.9 | 529 | 517.45 | 18,378 |
CEAT Ltd | 3,829.15 | 3,890 | 3,823.2 | 2,708 |
Finolex Industries Ltd | 176.35 | 176.8 | 173.55 | 8,368 |
Centrum Capital Ltd | 27.5 | 27.74 | 27.14 | 16,180 |
Tata Investment Corporation Ltd | 667.4 | 672.9 | 663.5 | 15,575 |
Shaily Engineering Plastics Ltd | 2,127.1 | 2,174.6 | 2,116 | 10,519 |
The Bombay Burmah Trading Corporation Ltd | 1,848.75 | 1,854 | 1,802.05 | 1,788 |
Greaves Cotton Ltd | 172.55 | 173 | 170.15 | 10,393 |
Sagar Cements Ltd | 201.15 | 201.15 | 199.7 | 115 |
Deccan Cements Ltd | 685 | 692.6 | 680 | 41 |
Mangalam Cement Ltd | 743.6 | 745.6 | 737.4 | 593 |
NCL Industries Ltd | 205.9 | 207.4 | 205.5 | 735 |
Saurashtra Cement Ltd | 77.5 | 78.49 | 76.16 | 12,590 |
Shree Digvijay Cement Co. Ltd | 91.34 | 91.34 | 90.85 | 10,347 |
Borosil Renewables Ltd | 492.1 | 493.6 | 488 | 3,400 |
Andhra Paper Ltd | 65.04 | 65.18 | 65.04 | 54 |
Balkrishna Industries Ltd | 2,420.8 | 2,421 | 2,390 | 3,320 |
Orient Paper & Industries Ltd | 22.34 | 22.39 | 21.8 | 1,440 |
Seshasayee Paper & Boards Ltd | 231 | 240.2 | 231 | 316 |
Vardhman Textiles Ltd | 419.5 | 422.15 | 414.35 | 1,318 |
Peninsula Land Ltd | 23.8 | 24.22 | 23.71 | 406 |
Phoenix Mills Ltd | 1,873 | 1,888 | 1,856.4 | 2,453 |
Marathon Nextgen Realty Ltd | 495.5 | 500.05 | 495.5 | 268 |
Ruby Mills Ltd | 205.8 | 207.75 | 205.75 | 546 |
Swan Corp Ltd | 420.55 | 428 | 417.2 | 22,042 |
SRF Ltd | 3,052.95 | 3,063 | 2,976.2 | 1,416 |
Siyaram Silk Mills Ltd | 603.5 | 612.1 | 597.05 | 1,401 |
Bharat Bijlee Ltd | 2,783.4 | 2,990 | 2,775.05 | 1,818 |
Elpro International Ltd | 79.9 | 82.09 | 79.4 | 14,910 |
Hind Rectifiers Ltd | 1,385 | 1,394.35 | 1,382.3 | 105 |
Zensar Technologies Ltd | 715.75 | 717.25 | 704.95 | 10,917 |
NELCO Ltd | 706.8 | 711.3 | 702.55 | 4,914 |
Permanent Magnets Ltd | 850 | 857.6 | 850 | 2,464 |
Universal Cables Ltd | 782.3 | 795.1 | 778.3 | 536 |
Ravindra Energy Ltd | 156.6 | 161.75 | 154.35 | 7,887 |
Sarda Energy & Minerals Ltd | 490.15 | 492.2 | 481.8 | 13,007 |
Indian Hume Pipe Company Ltd | 399.4 | 400.25 | 394.35 | 249 |
Sandur Manganese & Iron Ores Ltd | 233.05 | 235.65 | 227.5 | 1,25,651 |
Cholamandalam Financial Holdings Ltd | 1,810.3 | 1,816.1 | 1,790 | 1,135 |
Automotive Axles Ltd | 1,905.75 | 1,913.15 | 1,870 | 71 |
Automobile Corporation Of Goa Ltd | 1,790.5 | 1,799.95 | 1,768 | 104 |
Talbros Automotive Components Ltd | 266.75 | 266.75 | 263.3 | 169 |
Z F Steering Gear (India) Ltd | 751.25 | 762 | 742 | 557 |
SML Mahindra Ltd | 4,436.2 | 4,445 | 4,230 | 2,526 |
TIL Ltd | 255.85 | 255.85 | 255.85 | 100 |
Eicher Motors Ltd | 7,317.5 | 7,400.15 | 7,234.85 | 4,758 |
Dynamatic Technologies Ltd | 8,981.4 | 9,094.05 | 8,917.7 | 154 |
GMM Pfaudler Ltd | 1,025.6 | 1,034.15 | 1,020.35 | 491 |
Kirloskar Pneumatic Company Ltd | 1,070.35 | 1,070.35 | 1,040 | 1,068 |
NESCO Ltd | 1,157.8 | 1,166.3 | 1,147.05 | 218 |
Integra Engineering India Ltd | 180.95 | 181.4 | 177.85 | 1,885 |
Texmaco Infrastructure & Holdings Ltd | 99.6 | 99.6 | 97.35 | 5 |
Wendt India Ltd | 7,379.9 | 7,379.9 | 7,287.05 | 30 |
Responsive Industries Ltd | 185.65 | 186.1 | 184.55 | 818 |
Dolat Algotech Ltd | 88.02 | 88.31 | 87.5 | 1,775 |
Westlife Foodworld Ltd | 512 | 514.55 | 503 | 1,215 |
Zee Entertainment Enterprises Ltd | 90.5 | 90.62 | 89.09 | 82,223 |
Elecon Engineering Company Ltd | 394.45 | 405.05 | 394 | 25,601 |
Grauer & Weil (India) Ltd | 72.25 | 74.71 | 72 | 44,080 |
Gabriel India Ltd | 943.7 | 954.05 | 938.4 | 8,566 |
Algoquant Fintech Ltd | 65.41 | 66.45 | 64.3 | 2,59,161 |
IFB Industries Ltd | 1,413.6 | 1,430.8 | 1,404 | 657 |
Federal-Mogul Goetze (India) Ltd | 445 | 448.45 | 445 | 105 |
Schaeffler India Ltd | 3,799 | 3,804.6 | 3,769.55 | 384 |
Rane Holdings Ltd | 1,292.15 | 1,326.2 | 1,292.15 | 11 |
WPIL Ltd | 383.1 | 385.95 | 379.6 | 7,068 |
Kennametal India Ltd | 2,020.9 | 2,044.95 | 2,015 | 121 |
Prakash Industries Ltd | 135.9 | 136.6 | 130.05 | 8,102 |
Grindwell Norton Ltd | 1,582.2 | 1,598 | 1,581.75 | 299 |
Genesys International Corporation Ltd | 360.9 | 386 | 360.7 | 61,942 |
Arihant Superstructures Ltd | 307.85 | 309.85 | 305.05 | 364 |
Bliss GVS Pharma Ltd | 163.3 | 166 | 161.5 | 1,09,013 |
Styrenix Performance Materials Ltd | 1,925.05 | 1,935.8 | 1,919.45 | 139 |
Alembic Ltd | 98 | 98.5 | 97.5 | 4,494 |
Amines & Plasticizers Ltd | 182.65 | 185.85 | 182.65 | 9 |
Anuh Pharma Ltd | 75.02 | 76.67 | 75 | 1,584 |
Bayer CropScience Ltd | 4,431.8 | 4,448.85 | 4,410.5 | 445 |
Heubach Colorants India Ltd | 440.05 | 446.45 | 438.9 | 8 |
Coromandel International Ltd | 2,318.6 | 2,350.7 | 2,316.65 | 1,821 |
Deepak Nitrite Ltd | 1,578.05 | 1,579.2 | 1,561.15 | 2,258 |
DMCC Speciality Chemicals Ltd | 233.35 | 235.45 | 224.95 | 2,352 |
Fermenta Biotech Ltd | 326.3 | 327.9 | 320.25 | 5,064 |
GOCL Corporation Ltd | 278.5 | 280.45 | 277.45 | 203 |
Nitta Gelatin India Ltd | 800 | 807 | 800 | 724 |
PCBL Chemical Ltd | 284 | 284.2 | 279.65 | 23,285 |
Amal Ltd | 636 | 649.5 | 632 | 939 |
Punjab Chemicals & Crop Protection Ltd | 1,085.5 | 1,112.9 | 1,083.4 | 66 |
Sadhana Nitro Chem Ltd | 6.63 | 6.75 | 6.42 | 28,869 |
Sudarshan Chemical Industries Ltd | 911.85 | 918.05 | 900.05 | 347 |
Ultramarine & Pigments Ltd | 392 | 395 | 381.2 | 3,113 |
Transpek Industry Ltd | 1,206.05 | 1,232.9 | 1,206.05 | 126 |
Unichem Laboratories Ltd | 410.35 | 410.4 | 410 | 10 |
Alkyl Amines Chemicals Ltd | 1,629 | 1,636.8 | 1,571.7 | 2,862 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 44.09 | 44.2 | 42.91 | 3,742 |
Astrazeneca Pharma India Ltd | 8,246 | 8,271.85 | 8,190.7 | 115 |
Primo Chemicals Ltd | 22.01 | 22.27 | 22 | 3,150 |
Tanfac Industries Ltd | 4,525.05 | 4,601.8 | 4,478 | 3,928 |
Gujarat Themis Biosyn Ltd | 363.5 | 371.95 | 360.2 | 2,513 |
J B Chemicals & Pharmaceuticals Ltd | 1,880.55 | 1,881 | 1,852.85 | 907 |
Jagatjit Industries Ltd | 128.3 | 134.95 | 127.15 | 5,423 |
Tilaknagar Industries Ltd | 423.25 | 431.75 | 422 | 26,360 |
Walchandnagar Industries Ltd | 163.7 | 165.6 | 162.5 | 20,785 |
G M Breweries Ltd | 1,053.45 | 1,085.7 | 1,052.15 | 9,418 |
Associated Alcohols & Breweries Ltd | 865.95 | 889.4 | 861.65 | 506 |
Foods & Inns Ltd | 64.85 | 64.88 | 64 | 476 |
Wipro Ltd | 262.3 | 265 | 260.55 | 82,325 |
Dhanuka Agritech Ltd | 1,070.2 | 1,078.65 | 1,067.9 | 489 |
TTK Healthcare Ltd | 992 | 992.45 | 991 | 43 |
TGV Sraac Ltd | 99.25 | 100.5 | 99 | 17,261 |
Jagsonpal Pharmaceuticals Ltd | 181.6 | 182.5 | 180.5 | 659 |
Khaitan Chemicals & Fertilizers Ltd | 68.71 | 70.17 | 68.21 | 1,842 |
Gillette India Ltd | 8,047.6 | 8,100.45 | 7,979 | 539 |
V I P Industries Ltd | 364.5 | 374.5 | 364.2 | 5,625 |
Bajaj Steel Industries Ltd | 451.8 | 458 | 450 | 8,898 |
Hawkins Cookers Ltd | 7,725.05 | 7,793.8 | 7,701 | 142 |
Cosmo First Ltd | 645.65 | 649 | 641.6 | 5,470 |
Apollo Hospitals Enterprise Ltd | 7,293.6 | 7,304.75 | 7,248.95 | 2,122 |
Everest Industries Ltd | 440 | 441 | 432.3 | 62 |
AYM Syntex Ltd | 159.95 | 159.95 | 158.9 | 12 |
Navneet Education Ltd | 143.7 | 144.25 | 143.65 | 103 |
Visaka Industries Ltd | 65.64 | 66 | 65.13 | 471 |
Gufic BioSciences Ltd | 314.35 | 319.8 | 313.05 | 958 |
GRP Ltd | 1,791.95 | 1,809.9 | 1,742.95 | 60 |
TVS Srichakra Ltd | 4,076.6 | 4,128.1 | 4,056.9 | 113 |
Benares Hotels Ltd | 9,597.1 | 9,705 | 9,450 | 211 |
Berger Paints India Ltd | 517.5 | 522.35 | 513.3 | 7,429 |
Graphite India Ltd | 644.7 | 649 | 594.05 | 1,58,235 |
Cemindia Projects Ltd | 694.6 | 695.65 | 623.55 | 3,831 |
Empire Industries Ltd | 942.7 | 942.7 | 916 | 31 |
Garware Technical Fibres Ltd | 633 | 641.6 | 618.3 | 3,377 |
HEG Ltd | 581.9 | 584 | 550.45 | 1,41,794 |
Hindustan Composites Ltd | 430.4 | 430.9 | 426 | 345 |
BirlaNu Ltd | 1,764 | 1,778.05 | 1,750.45 | 67 |
Kothari Industrial Corporation Ltd | 205.5 | 212.95 | 204 | 1,964 |
Huhtamaki India Ltd | 186.9 | 188.55 | 186.35 | 1,785 |
Shalimar Paints Ltd | 61.06 | 0 | 0 | 0 |
Supreme Industries Ltd | 3,492.25 | 3,513.65 | 3,446.55 | 1,652 |
VST Industries Ltd | 242.55 | 242.6 | 240.05 | 1,383 |
Jindal Drilling & Industries Ltd | 532.9 | 536 | 526.25 | 1,965 |
Aeroflex Enterprises Ltd | 79.65 | 80.46 | 79.4 | 911 |
Can Fin Homes Ltd | 894.3 | 905 | 891.15 | 4,226 |
Shriram Finance Ltd | 986.1 | 990.4 | 975.75 | 49,269 |
Cholamandalam Investment & Finance Company Ltd | 1,696.4 | 1,715 | 1,692 | 13,398 |
VLS Finance Ltd | 280.55 | 281.75 | 275.75 | 524 |
Crest Ventures Ltd | 378 | 384.05 | 377.9 | 164 |
Vakrangee Ltd | 7.45 | 7.48 | 7.36 | 53,051 |
Monarch Networth Capital Ltd | 297.95 | 300.1 | 297.1 | 2,655 |
Arihant Capital Markets Ltd | 88.42 | 89.91 | 88 | 10,321 |
GIC Housing Finance Ltd | 169.85 | 171 | 168.6 | 765 |
Ugro Capital Ltd | 160.55 | 160.9 | 159.55 | 948 |
Master Trust Ltd | 107.5 | 110 | 105.1 | 24,552 |
EFC (I) Ltd | 282.65 | 289.8 | 281.65 | 4,337 |
Saraswati Commercial (India) Ltd | 12,970.5 | 13,200 | 12,970.5 | 228 |
TCC Concept Ltd | 439.65 | 440 | 425.85 | 3,948 |
Deccan Gold Mines Ltd | 112.35 | 115.2 | 108.1 | 6,24,333 |
UPL Ltd | 775.35 | 777.45 | 762.5 | 20,512 |
Sunteck Realty Ltd | 424.1 | 427.35 | 418.2 | 3,210 |
Veritas (India) Ltd | 195 | 196.15 | 188.55 | 41,920 |
Jai Corp Ltd | 121 | 122.2 | 118.75 | 12,786 |
SG Mart Ltd | 340.25 | 345.9 | 340 | 2,078 |
Lloyds Metals & Energy Ltd | 1,232.05 | 1,240.1 | 1,226.35 | 5,584 |
Lloyds Enterprises Ltd | 60.08 | 60.16 | 58.58 | 7,39,758 |
Sequent Scientific Ltd | 194.9 | 194.9 | 188.2 | 30,574 |
State Trading Corporation of India Ltd | 132.2 | 135.05 | 127.7 | 17,253 |
Avanti Feeds Ltd | 821.25 | 823.7 | 811.85 | 10,480 |
Adani Enterprises Ltd | 2,164.95 | 2,168.9 | 2,145 | 18,282 |
Nava Ltd | 569.95 | 572.75 | 561.65 | 4,321 |
Shivalik Bimetal Controls Ltd | 440.85 | 440.85 | 430.35 | 425 |
Gandhi Special Tubes Ltd | 750.15 | 760.5 | 750.05 | 296 |
Pennar Industries Ltd | 187.1 | 189.7 | 185.65 | 11,330 |
Jyoti Structures Ltd | 8.87 | 8.95 | 8.64 | 3,86,643 |
Steel Strips Wheels Ltd | 199 | 200.9 | 198.3 | 835 |
Man Industries (India) Ltd | 347.3 | 347.75 | 340.6 | 3,659 |
Ajmera Realty & Infra India Ltd | 191.8 | 194.9 | 181.8 | 7,019 |
Carborundum Universal Ltd | 807.2 | 813.9 | 800.15 | 4,172 |
MMTC Ltd | 69.2 | 69.85 | 64 | 36,71,975 |
Steelcast Ltd | 203 | 204.45 | 202.05 | 404 |
Pitti Engineering Ltd | 710 | 731.95 | 707.5 | 4,018 |
Hindustan Copper Ltd | 560.3 | 565 | 546 | 35,61,794 |
NLC India Ltd | 263.55 | 265.5 | 256.85 | 74,056 |
Himatsingka Seide Ltd | 103.45 | 103.6 | 102 | 1,947 |
Welspun Living Ltd | 122.85 | 123.1 | 120.55 | 26,650 |
Ganesha Ecosphere Ltd | 757.8 | 772.75 | 751.65 | 2,564 |
Sangam (India) Ltd | 454.5 | 454.5 | 450.5 | 88 |
K&R Rail Engineering Ltd | 35.32 | 36.46 | 34.95 | 41,899 |
Jyoti Resins and Adhesives Ltd | 1,135.6 | 1,146.5 | 1,125 | 1,304 |
Asahi India Glass Ltd | 938.5 | 960.35 | 931.85 | 2,597 |
Saint-Gobain Sekurit India Ltd | 102.35 | 102.5 | 100.85 | 6,392 |
Anant Raj Ltd | 562.3 | 568.35 | 559.5 | 28,408 |
Haldyn Glass Ltd | 89.62 | 90.85 | 89.53 | 2,593 |
Pakka Ltd | 98.1 | 98.2 | 97.3 | 910 |
Arrow Greentech Ltd | 484.35 | 484.35 | 475.15 | 121 |
Vishnu Chemicals Ltd | 510.8 | 517 | 506.5 | 2,675 |
Vindhya Telelinks Ltd | 1,297.6 | 1,312.95 | 1,290 | 441 |
RIR Power Electronics Ltd | 194.4 | 194.95 | 192.5 | 21,768 |
Ador Welding Ltd | 1,013.05 | 1,039.75 | 1,008.2 | 811 |
Salzer Electronics Ltd | 610.05 | 623.6 | 604 | 2,918 |
Usha Martin Ltd | 438.45 | 438.65 | 432.55 | 5,665 |
Spel Semiconductor Ltd | 145.7 | 145.7 | 139.1 | 41,136 |
Subros Ltd | 837.8 | 840.5 | 829.6 | 345 |
Honeywell Automation India Ltd | 33,315 | 33,320.05 | 33,150 | 46 |
Lumax Industries Ltd | 5,519.3 | 5,594.95 | 5,345.25 | 793 |
HBL Engineering Ltd | 851.75 | 855.85 | 841.5 | 47,083 |
Gujarat Industries Power Co Ltd | 144.5 | 145.1 | 143 | 4,877 |
Samvardhana Motherson International Ltd | 115.2 | 115.6 | 114 | 11,05,111 |
Mindteck (India) Ltd | 227.1 | 229 | 222.55 | 5,404 |
Havells India Ltd | 1,428.3 | 1,438.35 | 1,418.55 | 7,678 |
Igarashi Motors India Ltd | 411.75 | 422 | 409.2 | 4,660 |
Symphony Ltd | 909.3 | 911.55 | 900.1 | 1,015 |
Butterfly Gandhimathi Appliances Ltd | 614.3 | 622.9 | 603 | 249 |
Marsons Ltd | 150.7 | 152.75 | 149.6 | 2,71,897 |
Websol Energy System Ltd | 84.14 | 85.76 | 83.8 | 76,633 |
Roto Pumps Ltd | 60.3 | 61.11 | 60.01 | 31,755 |
TTK Prestige Ltd | 595.8 | 600.8 | 593.7 | 258 |
Rajratan Global Wire Ltd | 518.35 | 526.8 | 510.95 | 8,653 |
Onward Technologies Ltd | 309.5 | 310 | 302.5 | 951 |
Centum Electronics Ltd | 2,330.5 | 2,363.7 | 2,305.2 | 933 |
PVP Ventures Ltd | 32.82 | 33.8 | 32.71 | 4,052 |
KEI Industries Ltd | 4,304.15 | 4,398.75 | 4,273.5 | 1,515 |
Tasty Bite Eatables Ltd | 7,633.55 | 7,950 | 7,633.55 | 4 |
AVT Natural Products Ltd | 65.97 | 66.74 | 64.32 | 515 |
Hindustan Foods Ltd | 494.65 | 499.95 | 494.6 | 403 |
Vadilal Industries Ltd | 4,592.95 | 4,614.5 | 4,555 | 172 |
ADF Foods Ltd | 194.7 | 196.5 | 192.05 | 2,180 |
KSE Ltd | 223.5 | 232 | 223 | 2,245 |
Heritage Foods Ltd | 444.35 | 444.45 | 440.9 | 945 |
CCL Products (India) Ltd | 972.8 | 975.25 | 956.45 | 54,365 |
Kellton Tech Solutions Ltd | 16.75 | 16.96 | 16.64 | 57,812 |
Rico Auto Industries Ltd | 126.55 | 129.7 | 125.7 | 1,09,988 |
Jamna Auto Industries Ltd | 128.5 | 133.25 | 127.5 | 63,833 |
TVS Holdings Ltd | 14,230 | 14,232.6 | 14,090 | 72 |
JTEKT India Ltd | 146.55 | 147.85 | 145.35 | 2,219 |
Munjal Auto Industries Ltd | 74.64 | 74.71 | 73.95 | 2,159 |
Jay Bharat Maruti Ltd | 95.15 | 96.26 | 94.9 | 754 |
RACL Geartech Ltd | 1,040.7 | 1,043.3 | 1,016.85 | 636 |
Ratnamani Metals & Tubes Ltd | 2,180.35 | 2,205.75 | 2,180 | 375 |
Vesuvius India Ltd | 450 | 451.45 | 442.05 | 8,549 |
Automotive Stampings & Assemblies Ltd | 454 | 454 | 448.15 | 185 |
Transworld Shipping Lines Ltd | 166 | 171.55 | 166 | 1,242 |
Indo Count Industries Ltd | 249.8 | 252.35 | 246.75 | 6,557 |
Trident Ltd | 25.42 | 25.5 | 25.21 | 2,65,971 |
Alok Industries Ltd | 15.88 | 15.9 | 15.75 | 68,169 |
Kitex Garments Ltd | 152.65 | 155.45 | 152.2 | 22,151 |
Windsor Machines Ltd | 247.25 | 248.4 | 243.75 | 243 |
Shanthi Gears Ltd | 419.8 | 422 | 419.5 | 186 |
Honda India Power Products Ltd | 2,188.5 | 2,191 | 2,180.35 | 42 |
Elgi Equipments Ltd | 444.55 | 444.7 | 437.7 | 7,078 |
Kilburn Engineering Ltd | 572.05 | 573 | 560 | 5,891 |
Yuken India Ltd | 803.6 | 820 | 803.6 | 6 |
Timken India Ltd | 3,050 | 3,065.55 | 3,025.15 | 350 |
Voith Paper Fabrics India Ltd | 1,607 | 1,607 | 1,573 | 14 |
Diamond Power Infrastructure Ltd | 131.25 | 132.4 | 131 | 12,136 |
Frontier Springs Ltd | 4,050 | 4,099 | 4,022.55 | 795 |
Praj Industries Ltd | 310.95 | 311.85 | 307.5 | 9,766 |
HLE Glascoat Ltd | 443.45 | 449.45 | 442.05 | 2,195 |
Taneja Aerospace & Aviation Ltd | 264 | 270 | 262.05 | 4,764 |
M M Forgings Ltd | 418.35 | 419.3 | 413.6 | 214 |
Mayur Uniquoters Ltd | 488.9 | 488.9 | 476.1 | 3,114 |
GE Vernova T&D India Ltd | 2,811 | 2,831.85 | 2,726.9 | 10,396 |
Ram Ratna Wires Ltd | 297.45 | 297.55 | 293.05 | 1,208 |
Jayaswal Neco Industries Ltd | 88.45 | 89.41 | 85.7 | 3,88,003 |
Kalpataru Projects International Ltd | 1,143.95 | 1,146.35 | 1,106.4 | 1,524 |
Control Print Ltd | 667 | 668.55 | 651.95 | 642 |
Safari Industries (India) Ltd | 2,092.9 | 2,120.55 | 2,064.6 | 276 |
EIH Associated Hotels Ltd | 343.6 | 343.6 | 339.1 | 1,286 |
Morganite Crucible (India) Ltd | 1,475 | 1,485 | 1,475 | 45 |
Kokuyo Camlin Ltd | 88.14 | 88.87 | 87.48 | 668 |
Venkys (India) Ltd | 1,562.15 | 1,577.75 | 1,554 | 599 |
TCPL Packaging Ltd | 2,762 | 2,780.6 | 2,756.1 | 60 |
Balmer Lawrie & Company Ltd | 174.4 | 174.4 | 172.05 | 3,678 |
Kovai Medical Center & Hospital Ltd | 5,500 | 5,598.8 | 5,429.8 | 823 |
DCM Shriram Ltd | 1,186.05 | 1,195.2 | 1,133.6 | 873 |
Nilkamal Ltd | 1,371 | 1,371 | 1,371 | 1 |
Nahar Polyfilms Ltd | 228 | 228.85 | 226.55 | 47 |
3M India Ltd | 35,150 | 35,150 | 34,545 | 45 |
Bosch Home Comfort India Ltd | 1,445.85 | 1,449.9 | 1,433 | 111 |
JM Financial Ltd | 136.85 | 137.5 | 135.5 | 35,991 |
ADC India Communications Ltd | 1,385 | 1,414.7 | 1,370 | 223 |
Reliance Industrial Infrastructure Ltd | 770.2 | 775.45 | 767.3 | 734 |
Linde India Ltd | 6,083.2 | 6,096.95 | 6,013.6 | 379 |
Lotus Chocolate Company Ltd | 680 | 695 | 665 | 4,416 |
Precision Wires India Ltd | 229.15 | 229.6 | 223.8 | 13,482 |
Swiss Military Consumer Goods Ltd | 18.7 | 19.1 | 18.26 | 39,815 |
Shipping Corporation of India Ltd | 216.6 | 217.25 | 210.5 | 1,06,324 |
Sika Interplant Systems Ltd | 946.4 | 970 | 930 | 6,000 |
ITI Ltd | 301.75 | 305.35 | 300.1 | 18,617 |
Dredging Corporation of India Ltd | 1,131.8 | 1,159.15 | 1,092.4 | 40,186 |
National Fertilizer Ltd | 84 | 84.2 | 82.26 | 33,759 |
P I Industries Ltd | 3,265.5 | 3,275.3 | 3,241.25 | 388 |
Apcotex Industries Ltd | 355.35 | 356.85 | 351.95 | 973 |
Mastek Ltd | 2,050 | 2,050 | 2,021.05 | 712 |
Eimco Elecon (India) Ltd | 1,553 | 1,569.95 | 1,536.35 | 1,268 |
Ashiana Housing Ltd | 290.9 | 292.9 | 286 | 388 |
Dhunseri Ventures Ltd | 274.95 | 274.95 | 268.6 | 51 |
Menon Bearings Ltd | 128 | 129.25 | 126 | 1,113 |
Simplex Infrastructures Ltd | 240.35 | 241.35 | 240.35 | 24 |
Axtel Industries Ltd | 417 | 428.85 | 404 | 1,257 |
Poonawalla Fincorp Ltd | 463.85 | 465.1 | 456.5 | 6,392 |
Kingfa Science & Technology (India) Ltd | 4,239.65 | 4,267.8 | 4,239.65 | 16 |
Polyplex Corporation Ltd | 836.3 | 837.55 | 816.65 | 718 |
Carysil Ltd | 790.4 | 795.65 | 786.25 | 2,343 |
Kabra Extrusion Technik Ltd | 203.25 | 204.95 | 201.75 | 237 |
IOL Chemicals & Pharmaceuticals Ltd | 76.25 | 76.82 | 75.77 | 3,322 |
Vinati Organics Ltd | 1,595.95 | 1,595.95 | 1,576.4 | 105 |
Aarti Industries Ltd | 364.35 | 365.7 | 360.25 | 16,614 |
Wanbury Ltd | 213.55 | 230 | 213.55 | 1,921 |
Gujarat Ambuja Exports Ltd | 138.15 | 138.95 | 135.85 | 11,468 |
Rashtriya Chemicals & Fertilizers Ltd | 139.3 | 139.5 | 137.1 | 15,311 |
Kopran Ltd | 146.45 | 147.9 | 146.1 | 3,328 |
Jayant Agro Organics Ltd | 194.15 | 194.15 | 194.15 | 1 |
BCL Industries Ltd | 29.69 | 29.94 | 29.54 | 5,425 |
Aarti Drugs Ltd | 392.3 | 394 | 390.05 | 787 |
Bodal Chemicals Ltd | 50.65 | 50.65 | 50 | 598 |
Orchid Pharma Ltd | 728.1 | 734 | 725.35 | 1,735 |
Vimta Labs Ltd | 554.35 | 560.5 | 548.85 | 2,125 |
Marksans Pharma Ltd | 172.95 | 173.55 | 172.05 | 5,582 |
Syncom Formulations (India) Ltd | 13.02 | 13.05 | 12.91 | 51,753 |
Ipca Laboratories Ltd | 1,513 | 1,515.05 | 1,490.45 | 3,160 |
KMC Speciality Hospitals (India) Ltd | 84.14 | 84.89 | 83.1 | 18,953 |
Sukhjit Starch & Chemicals Ltd | 178.5 | 178.5 | 178.5 | 2 |
Neuland Laboratories Ltd | 14,556.55 | 14,710.2 | 14,159.2 | 1,527 |
Indo Amines Ltd | 125.5 | 125.65 | 124.15 | 203 |
Savita Oil Technologies Ltd | 356.65 | 359.25 | 354.95 | 726 |
Hester Biosciences Ltd | 1,520.7 | 1,520.7 | 1,508.1 | 31 |
NACL Industries Ltd | 183.65 | 184.65 | 176 | 1,14,675 |
Sun Pharmaceutical Industries Ltd | 1,710 | 1,731.95 | 1,701.75 | 29,014 |
Hikal Ltd | 212.8 | 213.45 | 207.8 | 7,165 |
Caplin Point Laboratories Ltd | 1,828.95 | 1,829 | 1,805 | 1,974 |
Fischer Medical Ventures Ltd | 39.24 | 41.12 | 38.88 | 91,171 |
Aurobindo Pharma Ltd | 1,180.5 | 1,182.7 | 1,162.45 | 5,654 |
Natco Pharma Ltd | 884.5 | 887 | 871.15 | 9,632 |
Panama Petrochem Ltd | 294.65 | 295.7 | 291.7 | 986 |
Andrew Yule & Company Ltd | 22.21 | 22.59 | 21.9 | 42,866 |
Filatex India Ltd | 45.83 | 45.98 | 44.95 | 11,216 |
Premier Explosives Ltd | 513.7 | 515.05 | 506.55 | 4,207 |
Mphasis Ltd | 2,805 | 2,882.35 | 2,775 | 2,039 |
Ganesh Housing Ltd | 749.25 | 757.4 | 746.85 | 957 |
NMDC Ltd | 83.47 | 84.05 | 81.76 | 11,13,049 |
ASM Technologies Ltd | 2,968.55 | 3,000 | 2,905.15 | 1,865 |
Systematix Corporate Services Ltd | 105.45 | 106.65 | 103.5 | 3,039 |
Sanghi Industries Ltd | 64.08 | 64.42 | 63.01 | 984 |
TPL Plastech Ltd | 67.5 | 67.86 | 67.13 | 13,179 |
Wim Plast Ltd | 416.45 | 419 | 410.2 | 348 |
Liberty Shoes Ltd | 245.85 | 245.85 | 240.95 | 191 |
Electrotherm (India) Ltd | 878.35 | 889 | 878 | 117 |
Blue Dart Express Ltd | 5,432.6 | 5,440 | 5,389.45 | 458 |
Tourism Finance Corporation of India Ltd | 67.85 | 69 | 62.01 | 41,30,069 |
Kamat Hotels (India) Ltd | 230.5 | 230.5 | 229.95 | 26 |
Sandesh Ltd | 1,057.1 | 1,057.1 | 1,028.6 | 111 |
Goldiam International Ltd | 337.9 | 346.2 | 337.55 | 13,066 |
Dr Agarwals Eye Hospital Ltd | 5,012 | 5,098.75 | 4,936 | 105 |
Greenply Industries Ltd | 242.95 | 244 | 240.9 | 660 |
SEAMEC Ltd | 1,044 | 1,050 | 1,037.35 | 76 |
Cheviot Company Ltd | 1,016.6 | 1,016.6 | 1,016.6 | 10 |
Confidence Petroleum India Ltd | 33.97 | 34.32 | 33.61 | 7,892 |
63 Moons Technologies Ltd | 675.6 | 702 | 667.8 | 4,339 |
Sarla Performance Fibers Ltd | 84.3 | 86.07 | 84.3 | 1,872 |
La Opala RG Ltd | 200.85 | 201 | 199.6 | 568 |
Stylam Industries Ltd | 2,216.6 | 2,216.6 | 2,192.55 | 161 |
Gujarat Alkalies & Chemicals Ltd | 480.5 | 487.6 | 480.35 | 458 |
India Cements Ltd | 470.75 | 474 | 464 | 6,532 |
JK Tyre & Industries Ltd | 505.65 | 507.1 | 500.45 | 9,646 |
Jubilant Pharmova Ltd | 1,041 | 1,041 | 1,029.7 | 386 |
The Investment Trust of India Ltd | 119 | 119 | 119 | 1 |
CSL Finance Ltd | 283.5 | 286 | 282.95 | 679 |
Sanghvi Movers Ltd | 317.95 | 318 | 312.6 | 3,497 |
Antelopus Selan Energy Ltd | 430.15 | 440.7 | 363.95 | 2,47,909 |
Faze Three Ltd | 382.45 | 406.7 | 377.35 | 12,858 |
Privi Speciality Chemicals Ltd | 2,724.5 | 2,726.35 | 2,686.55 | 1,634 |
Optiemus Infracom Ltd | 462.8 | 468 | 457.6 | 1,450 |
Themis Medicare Ltd | 95.95 | 96.1 | 95.75 | 122 |
Suven Life Sciences Ltd | 152.85 | 156.25 | 150 | 17,094 |
Piccadily Agro Industries Ltd | 571.95 | 580.2 | 570 | 6,241 |
Chamanlal Setia Exports Ltd | 259 | 259 | 250.05 | 450 |
Genus Power Infrastructures Ltd | 275 | 278.75 | 269.3 | 13,522 |
Asian Energy Services Ltd | 258.55 | 259.25 | 253.9 | 855 |
Ugar Sugar Works Ltd | 40.34 | 40.5 | 40 | 6,220 |
NRB Bearings Ltd | 256.45 | 257.75 | 254.55 | 2,533 |
Tinna Rubber & Infrastructure Ltd | 698 | 713.5 | 693.45 | 658 |
Relaxo Footwears Ltd | 394.75 | 398.95 | 390.05 | 214 |
Shilpa Medicare Ltd | 296.9 | 300 | 292 | 2,137 |
Paramount Communications Ltd | 35.23 | 35.62 | 35.03 | 20,909 |
Eco Recycling Ltd | 447 | 453.5 | 440 | 4,401 |
Goodluck India Ltd | 1,144.15 | 1,152.1 | 1,131.5 | 923 |
Sterling Tools Ltd | 255 | 256.15 | 251.25 | 353 |
Bhageria Industries Ltd | 167.65 | 170.7 | 167.45 | 1,071 |
KRBL Ltd | 357.9 | 362.7 | 355.05 | 7,168 |
Cupid Ltd | 448.65 | 450 | 436.55 | 4,54,607 |
Capital India Finance Ltd | 35.86 | 39.55 | 33.91 | 28,79,455 |
Sri Adhikari Brothers Television Network Ltd | 2,025 | 2,049 | 1,990 | 1,586 |
Indian Oil Corporation Ltd | 158.75 | 159.4 | 156.2 | 3,10,745 |
Balaji Amines Ltd | 1,266.45 | 1,278.9 | 1,192.1 | 91,955 |
Om Infra Ltd | 82.09 | 82.4 | 79.02 | 2,015 |
Balu Forge Industries Ltd | 461.3 | 473.7 | 457.2 | 69,318 |
Patel Engineering Ltd | 27.28 | 27.85 | 26.46 | 3,93,764 |
Alicon Castalloy Ltd | 765.15 | 778.7 | 762 | 137 |
Emami Ltd | 509.85 | 511.2 | 505.9 | 2,217 |
Arman Financial Services Ltd | 1,520.9 | 1,545.2 | 1,511.1 | 420 |
Shilchar Technologies Ltd | 3,343.25 | 3,410 | 3,211.4 | 6,754 |
Nucleus Software Exports Ltd | 910.7 | 915.05 | 910 | 359 |
Manappuram Finance Ltd | 307.1 | 307.45 | 303 | 1,20,545 |
Linc Ltd | 112.4 | 122.6 | 111.55 | 1,303 |
VST Tillers Tractors Ltd | 5,632.5 | 5,632.5 | 5,570 | 57 |
Zydus Wellness Ltd | 441.35 | 441.35 | 433.3 | 1,715 |
Container Corporation Of India Ltd | 518 | 518.95 | 512.35 | 16,600 |
Panacea Biotec Ltd | 400.35 | 403.45 | 392 | 9,948 |
Mercury EV-Tech Ltd | 32.68 | 32.95 | 32.35 | 59,086 |
Choice International Ltd | 826.75 | 830 | 812 | 8,279 |
Arihant Foundations & Housing Ltd | 1,171 | 1,190 | 1,169.95 | 1,018 |
Tamil Nadu Newsprint & Papers Ltd | 140.75 | 140.9 | 139.3 | 999 |
Shakti Pumps (India) Ltd | 719.55 | 724.65 | 715 | 29,266 |
GRM Overseas Ltd | 170.3 | 173 | 169.45 | 42,518 |
Rajesh Exports Ltd | 162.05 | 165.35 | 158.6 | 7,946 |
Eveready Industries India Ltd | 329.7 | 333.65 | 326.35 | 1,298 |
Hatsun Agro Product Ltd | 926.35 | 934.05 | 921.4 | 196 |
Jindal Worldwide Ltd | 27.17 | 27.3 | 27.03 | 4,034 |
Somany Ceramics Ltd | 414.85 | 416.4 | 408.5 | 187 |
Capri Global Capital Ltd | 181.35 | 182.45 | 180 | 23,933 |
FDC Ltd | 389.3 | 393.3 | 389.3 | 831 |
Lincoln Pharmaceuticals Ltd | 480.45 | 483.9 | 480.45 | 66 |
Praveg Ltd | 289.75 | 299.7 | 272 | 24,986 |
Marico Ltd | 755.45 | 757.95 | 752.5 | 7,269 |
Vidhi Specialty Food Ingredients Ltd | 333 | 338.3 | 328.85 | 55 |
Bhagiradha Chemicals & Industries Ltd | 222.7 | 234.8 | 217 | 37,704 |
Apollo Pipes Ltd | 292.1 | 292.55 | 288.9 | 1,805 |
Poly Medicure Ltd | 1,682.45 | 1,714.2 | 1,676.9 | 6,917 |
Atul Auto Ltd | 435.6 | 460.8 | 432.55 | 2,178 |
Oriental Rail Infrastructure Ltd | 151.4 | 151.9 | 146.75 | 8,327 |
Integrated Industries Ltd | 35.55 | 35.94 | 34.16 | 2,51,720 |
Agarwal Industrial Corporation Ltd | 695 | 698.65 | 684.5 | 257 |
Ambika Cotton Mills Ltd | 1,202.2 | 1,210 | 1,202.2 | 36 |
Filatex Fashions Ltd | 0.31 | 0.32 | 0.3 | 8,07,217 |
Sindhu Trade Links Ltd | 18.87 | 18.98 | 18.65 | 3,058 |
Swelect Energy Systems Ltd | 584.45 | 602.05 | 583.5 | 302 |
KDDL Ltd | 2,284.1 | 2,301.35 | 2,269.1 | 107 |
3B Blackbio DX Ltd | 1,518.6 | 1,531 | 1,460.8 | 3,246 |
Bank of Baroda | 302.2 | 303 | 299.4 | 59,272 |
Andhra Cements Ltd | 67.43 | 68.36 | 66.93 | 97 |
Welspun Corp Ltd | 742.8 | 747.35 | 735 | 9,189 |
Bank of India | 148 | 148.85 | 146.15 | 68,371 |
Indraprastha Medical Corporation Ltd | 409.4 | 414.4 | 401.35 | 6,813 |
GAIL (India) Ltd | 165.5 | 166.55 | 165 | 72,22,241 |
Vaibhav Global Ltd | 221.6 | 223.3 | 220 | 1,597 |
JK Paper Ltd | 349.6 | 350.9 | 348.7 | 1,374 |
Saregama India Ltd | 349.95 | 353 | 348 | 4,062 |
ICICI Bank Ltd | 1,427 | 1,444.4 | 1,415 | 2,39,043 |
Cyient Ltd | 1,179.45 | 1,190.15 | 1,168.35 | 11,917 |
Engineers India Ltd | 197.15 | 197.4 | 193.65 | 23,637 |
Dhanlaxmi Bank Ltd | 25.25 | 25.25 | 24.84 | 12,582 |
Gujarat Mineral Development Corporation Ltd | 578.2 | 582.95 | 569.05 | 1,40,059 |
IndusInd Bank Ltd | 945.15 | 948.05 | 908.3 | 1,66,134 |
India Tourism Development Corporation Ltd | 577.25 | 577.75 | 567.6 | 600 |
Jammu and Kashmir Bank Ltd | 101.3 | 101.75 | 100.15 | 84,022 |
City Union Bank Ltd | 277 | 278.35 | 273.05 | 2,51,794 |
Axis Bank Ltd | 1,307.45 | 1,308.4 | 1,251.45 | 1,73,679 |
South Indian Bank Ltd | 42.24 | 42.39 | 40.47 | 15,40,342 |
Sonata Software Ltd | 351 | 353.6 | 347.3 | 4,606 |
National Aluminium Company Ltd | 368.55 | 370.45 | 356.5 | 6,75,899 |
India Nippon Electricals Ltd | 775.6 | 783.05 | 774.9 | 233 |
Nalwa Sons Investments Ltd | 6,181.15 | 6,194.5 | 6,100.55 | 61 |
Apar Industries Ltd | 7,605.4 | 7,708.3 | 7,501 | 1,274 |
Accelya Solutions India Ltd | 1,317 | 1,317.6 | 1,302.25 | 157 |
HCL Technologies Ltd | 1,672.85 | 1,674 | 1,648.55 | 96,598 |
Geojit Financial Services Ltd | 72.16 | 73.23 | 72.03 | 4,409 |
Jindal Steel Ltd | 1,036.45 | 1,042.1 | 1,006 | 25,506 |
Glenmark Pharmaceuticals Ltd | 2,032.55 | 2,040.2 | 2,007.65 | 14,811 |
Wockhardt Ltd | 1,408.4 | 1,418.7 | 1,387.75 | 13,944 |
GE Power India Ltd | 304.9 | 306.8 | 301.6 | 1,955 |
Mahindra Lifespace Developers Ltd | 373.85 | 373.9 | 367.05 | 2,713 |
Zydus Lifesciences Ltd | 888.6 | 901.1 | 881.8 | 9,020 |
Shiva Cement Ltd | 24.18 | 24.24 | 24 | 21,588 |
Danlaw Technologies India Ltd | 771.9 | 785 | 768 | 128 |
Ajanta Pharma Ltd | 2,680.4 | 2,730.8 | 2,659.75 | 2,662 |
TVS Motor Company Ltd | 3,734.65 | 3,751.9 | 3,701.15 | 1,741 |
Subex Ltd | 10.32 | 10.52 | 10.31 | 33,453 |
Transport Corporation of India Ltd | 1,040.85 | 1,066.45 | 1,040.05 | 44 |
Triveni Engineering and Industries Ltd | 341.95 | 343.35 | 340.05 | 2,095 |
Dynacons Systems & Solutions Ltd | 1,014.65 | 1,034 | 1,000.5 | 818 |
PNB Gilts Ltd | 80.36 | 81.23 | 79.76 | 2,280 |
Ramco Industries Ltd | 310 | 316.9 | 303 | 8,676 |
Ramco Systems Ltd | 487.5 | 487.8 | 479.95 | 599 |
Tata Teleservices (Maharashtra) Ltd | 46.49 | 46.98 | 46.38 | 1,38,022 |
Sterlite Technologies Ltd | 94.25 | 94.7 | 92.5 | 23,606 |
Tips Music Ltd | 503.35 | 506.6 | 498.95 | 1,760 |
Indian Overseas Bank | 35.87 | 36.62 | 35.45 | 5,10,184 |
TajGVK Hotels & Resorts Ltd | 413.45 | 413.45 | 404.05 | 1,379 |
AXISCADES Technologies Ltd | 1,342.25 | 1,375 | 1,320 | 2,500 |
Birlasoft Ltd | 419.2 | 429.9 | 417.6 | 41,522 |
Avantel Ltd | 153 | 154.25 | 151.4 | 25,614 |
Moschip Technologies Ltd | 192.2 | 194.95 | 191.3 | 34,746 |
Godrej Consumer Products Ltd | 1,234.25 | 1,235 | 1,224.6 | 5,882 |
BF Utilities Ltd | 603.55 | 610 | 603.55 | 133 |
United Spirits Ltd | 1,336.5 | 1,338.65 | 1,306.6 | 1,09,412 |
Olectra Greentech Ltd | 1,118 | 1,138 | 1,099.1 | 14,293 |
MPS Ltd | 1,910.3 | 1,941.1 | 1,905.15 | 228 |
Cera Sanitaryware Ltd | 5,051.35 | 5,067.65 | 5,028.3 | 151 |
Bharti Airtel Ltd | 2,024 | 2,030.45 | 2,008.35 | 58,975 |
Gulshan Polyols Ltd | 139.55 | 141.8 | 139 | 4,500 |
Punjab National Bank | 126.15 | 126.75 | 124.5 | 3,09,014 |
Oracle Financial Services Software Ltd | 7,588.6 | 7,696.25 | 7,580 | 825 |
Hazoor Multi Projects Ltd | 34.15 | 34.2 | 33.09 | 55,084 |
Kama Holdings Ltd | 2,811 | 2,839 | 2,802 | 697 |
Aptech Ltd | 87.7 | 88.29 | 87.6 | 3,886 |
Union Bank of India | 166.75 | 166.9 | 164.9 | 1,95,992 |
United Breweries Ltd | 1,523.3 | 1,525 | 1,510.8 | 1,404 |
Granules India Ltd | 589.9 | 591 | 585 | 16,260 |
Canara Bank | 152.35 | 153.2 | 150.5 | 10,49,074 |
Balmer Lawrie Investment Ltd | 69.95 | 69.99 | 69 | 38,552 |
Pokarna Ltd | 772.7 | 780 | 768.65 | 681 |
Divis Laboratories Ltd | 6,420 | 6,459 | 6,399 | 1,020 |
Astra Microwave Products Ltd | 971.5 | 985.45 | 963.7 | 3,728 |
Radico Khaitan Ltd | 2,933.5 | 2,963.1 | 2,902.2 | 9,201 |
Maruti Suzuki India Ltd | 16,339.9 | 16,420.15 | 16,295.1 | 2,200 |
Rajapalayam Mills Ltd | 811.1 | 834.75 | 811.1 | 684 |
Navin Fluorine International Ltd | 6,060 | 6,088.8 | 5,936.7 | 3,479 |
UCO Bank | 29.07 | 29.41 | 28.75 | 2,36,218 |
Jindal Stainless Ltd | 787.3 | 790 | 768.9 | 14,853 |
Suprajit Engineering Ltd | 465.15 | 465.15 | 449.8 | 1,654 |
TVS Electronics Ltd | 425.05 | 425.15 | 425.05 | 215 |
Indraprastha Gas Ltd | 182.2 | 183 | 181 | 15,693 |
T.V. Today Network Ltd | 135.5 | 136.1 | 134.6 | 632 |
Petronet LNG Ltd | 287 | 290.25 | 285.2 | 97,814 |
Biocon Ltd | 381.75 | 382.8 | 372.9 | 6,49,116 |
PTC India Ltd | 160.8 | 161.35 | 157.4 | 15,517 |
Bank of Maharashtra | 65.37 | 67.77 | 64.3 | 42,59,723 |
Ramkrishna Forgings Ltd | 498.4 | 499.35 | 493.6 | 3,638 |
Datamatics Global Services Ltd | 728.75 | 746.9 | 722.15 | 834 |
New Delhi Television Ltd | 91.01 | 93.79 | 91.01 | 12,895 |
Strides Pharma Science Ltd | 932 | 936.65 | 920 | 1,537 |
UltraTech Cement Ltd | 12,250 | 12,250 | 11,923.1 | 2,541 |
Uno Minda Ltd | 1,204.8 | 1,208.75 | 1,190 | 3,093 |
Tata Consultancy Services Ltd | 3,213 | 3,264.95 | 3,202 | 1,98,371 |
Coforge Ltd | 1,706 | 1,730.15 | 1,692.5 | 1,04,398 |
Century Plyboards (India) Ltd | 763 | 770.5 | 759.95 | 51,148 |
Welspun Enterprises Ltd | 452.1 | 454.25 | 447.95 | 939 |
NTPC Ltd | 345.25 | 347.55 | 337.25 | 1,85,312 |
JBM Auto Ltd | 604.75 | 610.4 | 599.3 | 12,777 |
Dwarikesh Sugar Industries Ltd | 35.15 | 35.15 | 34.56 | 8,825 |
Indoco Remedies Ltd | 216.7 | 217.8 | 216.7 | 16 |
Xchanging Solutions Ltd | 76.82 | 77.31 | 75.38 | 1,833 |
Jindal Photo Ltd | 1,384.15 | 1,400.2 | 1,377.4 | 1,182 |
Pondy Oxides & Chemicals Ltd | 1,464.8 | 1,498 | 1,393.45 | 27,105 |
Jaiprakash Power Ventures Ltd | 16.53 | 16.68 | 16.41 | 17,09,032 |
Gokaldas Exports Ltd | 603.9 | 606.6 | 595.85 | 17,374 |
Alldigi Tech Ltd | 810 | 829.2 | 808.95 | 450 |
IIFL Finance Ltd | 639 | 640.9 | 631.25 | 14,966 |
Shoppers Stop Ltd | 376.85 | 377.7 | 367.4 | 6,00,502 |
Nandan Denim Ltd | 2.93 | 2.97 | 2.89 | 1,20,097 |
JSW Holdings Ltd | 18,110 | 18,378.95 | 17,900 | 43 |
J K Cements Ltd | 5,741 | 5,780 | 5,684 | 1,654 |
Yes Bank Ltd | 22.88 | 22.99 | 22.67 | 39,83,344 |
Nectar Lifescience Ltd | 15.66 | 15.66 | 15.66 | 15,601 |
MSP Steel & Power Ltd | 34.12 | 34.28 | 33.02 | 9,623 |
Karnataka Bank Ltd | 188.65 | 189.25 | 185.6 | 21,951 |
Rane (Madras) Ltd | 795.9 | 795.9 | 784.9 | 50 |
Sasken Technologies Ltd | 1,371.9 | 1,395.5 | 1,371.9 | 82 |
Suzlon Energy Ltd | 49.43 | 49.75 | 48.2 | 45,28,539 |
Aurionpro Solutions Ltd | 1,020 | 1,029 | 1,012.9 | 2,099 |
Shree Renuka Sugars Ltd | 25.07 | 25.2 | 24.85 | 94,342 |
AIA Engineering Ltd | 3,927.65 | 3,943.15 | 3,850 | 382 |
Everest Kanto Cylinder Ltd | 109.1 | 110.1 | 108.25 | 3,410 |
Kernex Microsystems (India) Ltd | 1,147.35 | 1,150.2 | 1,094.5 | 6,850 |
Repro India Ltd | 443.05 | 448.6 | 443.05 | 4 |
PVR Inox Ltd | 1,027.65 | 1,042.2 | 1,027.65 | 6,708 |
Nitin Spinners Ltd | 324.5 | 324.5 | 321.95 | 203 |
Royal Orchid Hotels Ltd | 385.75 | 399.7 | 379.45 | 1,170 |
Entertainment Network (India) Ltd | 118.7 | 124.5 | 117 | 18 |
Gujarat State Petronet Ltd | 300.4 | 301.45 | 297.35 | 3,694 |
Jagran Prakashan Ltd | 69.17 | 69.94 | 68.92 | 4,173 |
GVK Power & Infrastructure Ltd | 3.03 | 3.06 | 2.98 | 56,941 |
KEC International Ltd | 685.05 | 686 | 677.65 | 10,791 |
Indo Tech Transformers Ltd | 1,424.15 | 1,459 | 1,421.95 | 538 |
B.L.Kashyap & Sons Ltd | 48.06 | 48.06 | 46.75 | 9,150 |
Mahindra & Mahindra Financial Services Ltd | 358.35 | 363.8 | 353.25 | 48,433 |
Nitco Ltd | 92.9 | 94.94 | 81.61 | 7,40,357 |
Solar Industries India Ltd | 12,829 | 12,863.05 | 12,600 | 2,686 |
Gallantt Ispat Ltd. | 546.95 | 555.5 | 546.2 | 263 |
Uttam Sugar Mills Ltd | 229.45 | 229.7 | 228.6 | 1,145 |
Kewal Kiran Clothing Ltd | 491.25 | 493.15 | 466.35 | 1,347 |
Sun TV Network Ltd | 554.8 | 556.7 | 551.65 | 3,154 |
Godawari Power & Ispat Ltd | 263 | 267 | 257.1 | 34,130 |
R Systems International Ltd | 388.95 | 389.85 | 384.95 | 303 |
Kamdhenu Ltd | 22.38 | 22.84 | 22.2 | 8,039 |
Paushak Ltd | 571.05 | 571.05 | 557 | 257 |
Prime Focus Ltd | 243.7 | 245 | 240.2 | 1,06,270 |
Allcargo Logistics Ltd | 10.58 | 10.99 | 10.51 | 2,53,849 |
GMR Airports Ltd | 98.85 | 99.05 | 98.1 | 44,80,724 |
Tech Mahindra Ltd | 1,602 | 1,612.05 | 1,600.55 | 10,947 |
CIE Automotive India Ltd | 406.25 | 408.55 | 403.05 | 925 |
Voltamp Transformers Ltd | 7,224.25 | 7,250 | 7,110 | 452 |
Action Construction Equipment Ltd | 888.5 | 893.15 | 876.75 | 3,617 |
Geecee Ventures Ltd | 320.5 | 353.9 | 312.2 | 194 |
Fiem Industries Ltd | 2,244.75 | 2,244.75 | 2,191 | 1,717 |
DCB Bank Ltd | 185.15 | 187 | 183.35 | 78,621 |
GTL Infrastructure Ltd | 1.16 | 1.16 | 1.14 | 9,38,049 |
Info Edge (India) Ltd | 1,321.5 | 1,328.65 | 1,312.45 | 17,340 |
Torrent Power Ltd | 1,343 | 1,345.9 | 1,324.8 | 2,043 |
Parsvnath Developers Ltd | 9.69 | 9.75 | 9.41 | 21,593 |
L T Foods Ltd | 368.9 | 375.65 | 364.9 | 19,712 |
Sobha Ltd | 1,525.55 | 1,541.65 | 1,514.75 | 1,390 |
Tanla Platforms Ltd | 487.95 | 494.3 | 483.25 | 11,034 |
Zee Media Corporation Ltd | 8.69 | 8.69 | 8.61 | 12,626 |
Lumax Auto Technologies Ltd | 1,510.05 | 1,510.2 | 1,488.35 | 1,991 |
Network 18 Media & Investments Ltd | 41 | 41.09 | 40.55 | 53,908 |
Hubtown Ltd | 224.9 | 228.7 | 223.15 | 7,766 |
Technocraft Industries (India) Ltd | 2,070 | 2,103 | 2,070 | 30 |
Redington Ltd | 276 | 276.8 | 271.65 | 30,653 |
Pearl Global Industries Ltd | 1,469.65 | 1,494.1 | 1,463.1 | 3,392 |
Firstsource Solutions Ltd | 320.05 | 323.15 | 316.15 | 11,440 |
Power Finance Corporation Ltd | 372.4 | 373.45 | 367.9 | 65,463 |
Ahluwalia Contracts (India) Ltd | 898.75 | 911.5 | 892.05 | 852 |
Indian Bank | 817.75 | 820.2 | 808.5 | 8,730 |
SMS Pharmaceuticals Ltd | 342.35 | 342.45 | 335.6 | 3,054 |
Vodafone Idea Ltd | 11.11 | 11.2 | 10.8 | 3,34,14,474 |
Page Industries Ltd | 34,386.8 | 34,645 | 34,200.65 | 371 |
Astral Ltd | 1,471.45 | 1,473.55 | 1,426.85 | 3,663 |
Embassy Developments Ltd | 69.8 | 73.4 | 68.38 | 75,838 |
Camlin Fine Sciences Ltd | 148 | 152 | 147.4 | 5,325 |
ICRA Ltd | 5,983.5 | 5,983.5 | 5,977 | 12 |
Dish TV India Ltd | 3.8 | 3.87 | 3.77 | 1,39,163 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 480.5 | 483.75 | 480.5 | 7 |
Fortis Healthcare Ltd | 912.25 | 915 | 903 | 27,618 |
Delta Corp Ltd | 72.5 | 73.14 | 69 | 1,24,077 |
MIC Electronics Ltd | 39.06 | 39.58 | 38.72 | 27,707 |
Insecticides India Ltd | 637.45 | 638 | 635 | 157 |
Time Technoplast Ltd | 183.1 | 184.05 | 178.15 | 15,337 |
Hinduja Global Solutions Ltd | 428.6 | 431.15 | 428 | 63 |
Nelcast Ltd | 96.75 | 96.75 | 96.3 | 47 |
V2 Retail Ltd | 2,105.7 | 2,143.7 | 2,088.3 | 1,415 |
DLF Ltd | 653.8 | 654.3 | 642.3 | 56,194 |
Sun Pharma Advanced Research Company Ltd | 136.7 | 139.35 | 135.75 | 35,450 |
Allied Digital Services Ltd | 129.9 | 131.35 | 127.3 | 2,762 |
Refex Industries Ltd | 238.05 | 241.8 | 236 | 15,669 |
Central Bank of India | 37.86 | 38.17 | 37.48 | 2,82,212 |
Asian Granito India Ltd | 71.45 | 72.22 | 70.76 | 24,595 |
K P R Mill Ltd | 858 | 860.85 | 843.6 | 5,407 |
Motilal Oswal Financial Services Ltd | 855.1 | 858 | 828.35 | 20,173 |
VTM Ltd | 58.6 | 59.03 | 56.71 | 78,685 |
Power Grid Corporation of India Ltd | 257.45 | 259.8 | 256.7 | 87,067 |
Kaveri Seed Company Ltd | 891.35 | 899.45 | 886.05 | 1,641 |
Paisalo Digital Ltd | 34.71 | 34.71 | 34.34 | 31,055 |
Consolidated Construction Consortium Ltd | 16.96 | 17.42 | 16.96 | 6,748 |
Religare Enterprises Ltd | 244.75 | 246.05 | 242.2 | 3,763 |
Adani Ports & Special Economic Zone Ltd | 1,437.85 | 1,439.5 | 1,422.8 | 22,513 |
Edelweiss Financial Services Ltd | 106.65 | 107.05 | 104.45 | 50,302 |
Renaissance Global Ltd | 122.35 | 122.35 | 120.55 | 4,807 |
Kolte Patil Developers Ltd | 373.75 | 374 | 370.9 | 703 |
Jyothy Labs Ltd | 258.95 | 261 | 258.5 | 2,788 |
eClerx Services Ltd | 4,628.05 | 4,666 | 4,586 | 675 |
Transformers & Rectifiers India Ltd | 268.7 | 272 | 266.65 | 1,53,748 |
Brigade Enterprises Ltd | 843.55 | 860.65 | 842.05 | 2,846 |
Kuantum Papers Ltd | 92.92 | 93.53 | 92.92 | 268 |
Reliance Power Ltd | 33.55 | 33.81 | 33.18 | 15,89,554 |
J Kumar Infraprojects Ltd | 556 | 556.1 | 545.05 | 1,049 |
KNR Constructions Ltd | 142.1 | 143.25 | 140.15 | 20,168 |
OnMobile Global Ltd | 56.5 | 57.2 | 56.08 | 3,564 |
SEPC Ltd | 9.02 | 9.16 | 8.82 | 2,32,366 |
IRB Infrastructure Developers Ltd | 41.59 | 41.64 | 40.59 | 3,71,617 |
V-Guard Industries Ltd | 305.7 | 314.85 | 304.25 | 6,442 |
REC Ltd | 371.1 | 371.8 | 364.35 | 1,44,338 |
Titagarh Rail Systems Ltd | 805.1 | 811.85 | 785 | 56,108 |
Kiri Industries Ltd | 534.6 | 546.85 | 523.75 | 7,17,652 |
Aditya Birla Money Ltd | 134.6 | 138 | 134 | 665 |
Jai Balaji Industries Ltd | 67.45 | 67.55 | 65.37 | 19,890 |
Bajaj Auto Ltd | 9,566.5 | 9,608.7 | 9,495.05 | 55,009 |
Bajaj Finserv Ltd | 2,012.15 | 2,024.15 | 1,993.6 | 10,359 |
RPG Life Sciences Ltd | 2,299.9 | 2,315.85 | 2,299.9 | 142 |
20 Microns Ltd | 191.7 | 192.75 | 190 | 2,370 |
ZF Commercial Vehicle Control System India Ltd | 14,022.55 | 14,500 | 13,880.85 | 214 |
ISGEC Heavy Engineering Ltd | 798.1 | 806.3 | 791.05 | 278 |
Indian Metals & Ferro Alloys Ltd | 1,237.9 | 1,253.65 | 1,218.45 | 3,455 |
Mold-Tek Packaging Ltd | 578.8 | 583 | 570.05 | 899 |
Mahindra Holidays & Resorts India Ltd | 301.55 | 303.55 | 298.05 | 546 |
Adani Power Ltd | 142.6 | 143.15 | 141.55 | 2,35,668 |
NHPC Ltd | 81.58 | 82.1 | 80.43 | 3,39,383 |
Globus Spirits Ltd | 982.45 | 1,027.75 | 971 | 5,344 |
Oil India Ltd | 461.3 | 467.3 | 448.4 | 3,84,509 |
Expleo Solutions Ltd | 937.8 | 942.8 | 934.5 | 266 |
RattanIndia Power Ltd | 8.89 | 8.95 | 8.82 | 4,39,631 |
Den Networks Ltd | 30 | 30.61 | 30 | 14,387 |
Astec Lifesciences Ltd | 641.8 | 647.3 | 629 | 1,076 |
D-Link India Ltd | 408.5 | 409.1 | 403.95 | 1,198 |
JSW Energy Ltd | 495.7 | 501.1 | 491.6 | 12,446 |
Godrej Properties Ltd | 1,870.05 | 1,878.3 | 1,851 | 24,011 |
D B Corp Ltd | 245.25 | 245.25 | 242.75 | 239 |
Jubilant Foodworks Ltd | 526.7 | 530 | 523.05 | 6,655 |
Vascon Engineers Ltd | 45.27 | 45.43 | 44.66 | 14,669 |
Thangamayil Jewellery Ltd | 3,713.6 | 3,768 | 3,700 | 3,922 |
Hathway Cable & Datacom Ltd | 12 | 12.01 | 11.88 | 71,712 |
Man Infraconstruction Ltd | 117.85 | 119.15 | 116.4 | 3,973 |
Persistent Systems Ltd | 6,305.55 | 6,345.7 | 6,264.1 | 4,058 |
Kirloskar Electric Company Ltd | 91.75 | 93.35 | 91.5 | 13,206 |
SJVN Ltd | 78.87 | 79.5 | 78.25 | 3,01,336 |
Hindustan Media Ventures Ltd | 68 | 70.89 | 66.94 | 1,219 |
Bajaj Consumer Care Ltd | 281.95 | 283.3 | 280.15 | 6,685 |
Gujarat Pipavav Port Ltd | 184.8 | 185.9 | 183 | 29,712 |
Sastasundar Ventures Ltd | 331.1 | 358.95 | 326.3 | 580 |
Ramky Infrastructure Ltd | 499.75 | 501.65 | 496 | 346 |
Orient Green Power Company Ltd | 10.83 | 10.87 | 10.7 | 1,15,896 |
Cantabil Retail India Ltd | 295.85 | 297.3 | 288.7 | 1,832 |
Va Tech Wabag Ltd | 1,206.1 | 1,210 | 1,178.55 | 11,651 |
Ashoka Buildcon Ltd | 149.85 | 151.5 | 148.45 | 27,098 |
Jupiter Wagons Ltd | 320.45 | 320.75 | 292.25 | 6,58,860 |
Oberoi Realty Ltd | 1,659.4 | 1,665.85 | 1,635.45 | 1,394 |
Prestige Estates Projects Ltd | 1,492.95 | 1,524.5 | 1,475.55 | 6,837 |
Coal India Ltd | 434.6 | 442 | 428 | 4,94,566 |
Gravita India Ltd | 1,634.55 | 1,641.55 | 1,611.35 | 5,887 |
RPP Infra Projects Ltd | 90.55 | 92.75 | 89.55 | 1,959 |
MOIL Ltd | 352.2 | 354.2 | 339.05 | 42,461 |
Kirloskar Oil Engines Ltd | 1,158.5 | 1,158.5 | 1,138.25 | 3,515 |
Punjab & Sind Bank | 27.65 | 27.85 | 27.15 | 1,15,618 |
Kalyani Investment Company Ltd | 4,800 | 4,800 | 4,676.75 | 9 |
BF Investment Ltd | 401.5 | 409 | 398 | 1,127 |
Summit Securities Ltd | 1,819 | 1,834.1 | 1,710.05 | 152 |
Texmaco Rail & Engineering Ltd | 127.05 | 127.5 | 124.25 | 46,942 |
Fineotex Chemical Ltd | 22.92 | 23.07 | 22.67 | 28,404 |
Dhunseri Investments Ltd | 1,124 | 1,147 | 1,113.95 | 3 |
Zen Technologies Ltd | 1,251 | 1,256.1 | 1,237 | 15,957 |
PTC India Financial Services Ltd | 32.9 | 32.9 | 32.5 | 7,724 |
Muthoot Finance Ltd | 3,932.2 | 3,945.2 | 3,888.35 | 6,505 |
Rushil Decor Ltd | 21.84 | 24.9 | 21.39 | 16,657 |
L&T Finance Ltd | 287 | 290.45 | 283.65 | 2,53,775 |
Rupa & Company Ltd | 158.6 | 159 | 157 | 915 |
TD Power Systems Ltd | 678.45 | 687.95 | 676.05 | 16,261 |
Alembic Pharmaceuticals Ltd | 795.1 | 801.4 | 785.1 | 300 |
PG Electroplast Ltd | 597.3 | 599.05 | 586.55 | 28,024 |
Triveni Turbine Ltd | 507.25 | 512.75 | 506.5 | 4,552 |
Indo Thai Securities Ltd | 263.95 | 264.75 | 256.35 | 9,097 |
APL Apollo Tubes Ltd | 1,945.25 | 1,947.3 | 1,905.75 | 8,284 |
GPT Infraprojects Ltd | 105.5 | 106.05 | 103.8 | 2,812 |
RHI Magnesita India Ltd | 461.65 | 466.15 | 441.25 | 9,690 |
Multi Commodity Exchange of India Ltd | 2,380 | 2,394.35 | 2,287.7 | 1,48,308 |
Schneider Electric Infrastructure Ltd | 625.8 | 628.25 | 619.65 | 7,846 |
NBCC (India) Ltd | 106.4 | 106.45 | 104.6 | 2,25,343 |
Tribhovandas Bhimji Zaveri Ltd | 164.65 | 167.4 | 163.55 | 17,036 |
Vardhman Special Steels Ltd | 271.5 | 271.5 | 268.9 | 1,832 |
Speciality Restaurants Ltd | 108 | 108.8 | 108 | 86 |
RattanIndia Enterprises Ltd | 38.78 | 38.89 | 38.35 | 41,908 |
JTL Industries Ltd | 65.9 | 67.85 | 63.1 | 15,79,377 |
Waaree Renewable Technologies Ltd | 973.65 | 1,023 | 964 | 1,13,067 |
Zuari Agro Chemicals Ltd | 296.25 | 297.85 | 293.15 | 5,314 |
Steel Exchange India Ltd | 8.7 | 8.87 | 8.59 | 89,926 |
Cigniti Technologies Ltd | 1,678.05 | 1,696.9 | 1,670.15 | 184 |
CARE Ratings Ltd | 1,613.7 | 1,617.95 | 1,607.9 | 672 |
PC Jeweller Ltd | 10.25 | 10.39 | 10.14 | 17,38,737 |
Indus Towers Ltd | 439.9 | 443.7 | 432.25 | 1,72,947 |
V-Mart Retail Ltd | 610.15 | 618.35 | 609.1 | 1,625 |
NIBE Ltd | 1,210.15 | 1,227.9 | 1,198.2 | 1,191 |
Repco Home Finance Ltd | 406.85 | 409.25 | 405 | 798 |
Sharda Motor Industries Ltd | 870.7 | 899.15 | 865 | 2,595 |
Just Dial Ltd | 724.1 | 732.9 | 720.35 | 5,410 |
Orient Cement Ltd | 167.5 | 167.5 | 163.8 | 3,680 |
Aditya Birla Fashion & Retail Ltd | 73.28 | 74.49 | 72.81 | 75,549 |
Sammaan Capital Ltd | 144.6 | 145.4 | 141.55 | 1,78,198 |
Jindal Poly Investment & Finance Company Ltd | 948.5 | 972.8 | 938.45 | 972 |
Suyog Telematics Ltd | 561.4 | 564.7 | 554.75 | 289 |
Wonderla Holidays Ltd | 525.05 | 530.1 | 525 | 1,063 |
Moneyboxx Finance Ltd | 64.4 | 68 | 59.77 | 19,959 |
Worth Investment & Trading Company Ltd | 4.52 | 4.59 | 4.38 | 25,407 |
Skipper Ltd | 396.7 | 398.65 | 392.05 | 5,692 |
Gulf Oil Lubricants India Ltd | 1,138.1 | 1,152.25 | 1,135.8 | 432 |
Snowman Logistics Ltd | 38.41 | 38.81 | 38.21 | 21,831 |
Sharda Cropchem Ltd | 819.95 | 824.55 | 803 | 1,850 |
PDS Ltd | 349.25 | 351.55 | 346.65 | 151 |
Ceinsys Tech Ltd | 1,003.45 | 1,018.9 | 976.2 | 9,088 |
Intellect Design Arena Ltd | 931.1 | 935.65 | 915.1 | 3,158 |
Monte Carlo Fashions Ltd | 609 | 614.9 | 602 | 237 |
Magellanic Cloud Ltd | 23.64 | 23.99 | 23.52 | 70,826 |
Vintage Coffee & Beverages Ltd | 161.65 | 162.2 | 157.4 | 14,799 |
Minda Corporation Ltd | 573.35 | 576.25 | 568.85 | 2,547 |
Wardwizard Innovations & Mobility Ltd | 8.6 | 8.68 | 7.29 | 69,50,302 |
Greenlam Industries Ltd | 240.35 | 242.6 | 237.95 | 2,207 |
PTC Industries Ltd | 17,810.15 | 18,050.85 | 17,810.15 | 87 |
Beekay Steel Industries Ltd | 429.6 | 431.95 | 422 | 406 |
AGI Infra Ltd | 284.35 | 289.35 | 283.75 | 5,593 |
Imagicaaworld Entertainment Ltd | 52.56 | 53.05 | 51.85 | 57,337 |
Inox Wind Ltd | 116.3 | 118.5 | 114.2 | 2,37,041 |
VRL Logistics Ltd | 249.7 | 250.45 | 247.7 | 2,772 |
Shivalik Rasayan Ltd | 336.15 | 336.15 | 332.15 | 55 |
PNC Infratech Ltd | 238.15 | 238.2 | 235.45 | 1,727 |
Authum Investment & Infrastructure Ltd | 671.2 | 673.9 | 644.2 | 40,994 |
SG Finserve Ltd | 401.75 | 407.05 | 400.15 | 3,772 |
Satia Industries Ltd | 67.1 | 68.36 | 65.88 | 1,478 |
Sportking India Ltd | 85.32 | 85.32 | 84 | 597 |
Adani Energy Solutions Ltd | 925.25 | 939.4 | 918.85 | 15,808 |
Syngene International Ltd | 630.15 | 632.85 | 627.65 | 4,485 |
Oswal Green Tech Ltd | 29.77 | 30.22 | 29.46 | 12,734 |
Arvind SmartSpaces Ltd | 560 | 572.65 | 553 | 486 |
Power Mech Projects Ltd | 2,255.95 | 2,311.2 | 2,238.05 | 1,804 |
Rama Steel Tubes Ltd | 8.75 | 8.79 | 8.7 | 1,67,822 |
Navkar Corporation Ltd | 105.8 | 110 | 104.31 | 92,570 |
Shree Pushkar Chemicals & Fertilizers Ltd | 328.65 | 331.85 | 328.65 | 98 |
Gujarat Gas Ltd | 407.9 | 413.1 | 406 | 2,802 |
Mallcom (India) Ltd | 1,100 | 1,117.3 | 1,037 | 639 |
Satin Creditcare Network Ltd | 151.7 | 151.8 | 149.3 | 2,072 |
Coffee Day Enterprises Ltd | 33.03 | 33.5 | 32 | 14,111 |
IDFC First Bank Ltd | 83.3 | 83.39 | 82.3 | 7,60,228 |
Interglobe Aviation Ltd | 4,740.4 | 4,755 | 4,697.15 | 1,10,671 |
S H Kelkar & Company Ltd | 164.35 | 167.4 | 163.4 | 3,794 |
Panorama Studios International Ltd | 39.03 | 39.34 | 38.3 | 21,208 |
Alkem Laboratories Ltd | 5,820 | 5,896.8 | 5,790 | 1,487 |
Dr Lal Pathlabs Ltd | 1,418.85 | 1,452.95 | 1,411.2 | 8,620 |
Narayana Hrudayalaya Ltd | 1,939 | 1,940 | 1,875 | 5,849 |
Blue Cloud Softech Solutions Ltd | 19.14 | 19.95 | 18.95 | 5,68,411 |
Team Lease Services Ltd | 1,499.1 | 1,505.7 | 1,480.8 | 190 |
Best Agrolife Ltd | 444.55 | 463.25 | 442.25 | 28,999 |
Quick Heal Technologies Ltd | 227.55 | 230 | 223.8 | 4,165 |
K.P. Energy Ltd | 321.5 | 323.55 | 316.45 | 5,271 |
Gokul Agro Resources Ltd | 163.9 | 164.8 | 162.7 | 6,713 |
Pudumjee Paper Products Ltd | 89.64 | 91.4 | 89.18 | 1,751 |
Healthcare Global Enterprises Ltd | 658.5 | 669.75 | 656.3 | 6,350 |
Bharat Wire Ropes Ltd | 175.3 | 177.95 | 174.8 | 2,161 |
Infibeam Avenues Ltd | 15.6 | 15.6 | 15.23 | 1,09,308 |
Raghav Productivity Enhancers Ltd | 868.05 | 925 | 861.2 | 10,528 |
Lancer Containers Lines Ltd | 11.76 | 12 | 11.69 | 76,010 |
NINtec Systems Ltd | 384 | 384.35 | 383 | 29 |
Thyrocare Technologies Ltd | 467.15 | 471.3 | 463.55 | 10,563 |
Bajaj Healthcare Ltd | 395.95 | 400.05 | 385.1 | 9,356 |
Crompton Greaves Consumer Electricals Ltd | 255 | 255.1 | 250.85 | 65,762 |
Pilani Investment & Industries Corporation Ltd | 4,904.9 | 4,999 | 4,871.6 | 26 |
Parag Milk Foods Ltd | 272.25 | 276.7 | 272 | 27,964 |
TAAL Tech Ltd | 3,109 | 3,110 | 3,007 | 517 |
Mahanagar Gas Ltd | 1,074 | 1,076.15 | 1,060 | 10,060 |
Quess Corp Ltd | 213.1 | 214.65 | 211.4 | 6,826 |
Lloyds Engineering Works Ltd | 51.47 | 52.39 | 51.12 | 65,235 |
Kwality Pharmaceuticals Ltd | 1,044.5 | 1,067.6 | 1,036 | 2,482 |
LTIMindtree Ltd | 6,053.85 | 6,109.95 | 6,012 | 1,579 |
Advanced Enzyme Technologies Ltd | 289.05 | 291.6 | 288.05 | 1,104 |
Dilip Buildcon Ltd | 467.7 | 475.05 | 466.9 | 976 |
S P Apparels Ltd | 664.8 | 664.8 | 654.6 | 177 |
BIGBLOC Construction Ltd | 67.84 | 68.91 | 63.5 | 1,709 |
RBL Bank Ltd | 309 | 309.3 | 302.35 | 6,66,537 |
BLS International Services Ltd | 309.65 | 315 | 296.35 | 1,99,410 |
L&T Technology Services Ltd | 4,302.1 | 4,365.25 | 4,280 | 1,033 |
GNA Axles Ltd | 358.35 | 359.6 | 342.8 | 2,062 |
Radhika Jeweltech Ltd | 74.82 | 76.17 | 74 | 3,160 |
ICICI Prudential Life Insurance Company Ltd | 670.95 | 700.15 | 670.75 | 59,428 |
HPL Electric & Power Ltd | 356.75 | 369 | 354 | 2,701 |
Valiant Organics Ltd | 258.05 | 258.05 | 255.7 | 28 |
Endurance Technologies Ltd | 2,574.7 | 2,612.35 | 2,547.3 | 1,516 |
PNB Housing Finance Ltd | 977.75 | 983 | 966.45 | 11,010 |
Varun Beverages Ltd | 504 | 508.5 | 497.9 | 42,505 |
Sheela Foam Ltd | 565.1 | 571.5 | 561.2 | 1,352 |
Aditya Vision Ltd | 487.1 | 490.05 | 486.7 | 711 |
TCI Express Ltd | 532.65 | 536.05 | 529.25 | 100 |
Laurus Labs Ltd | 1,090.5 | 1,098.1 | 1,057.8 | 30,507 |
Pricol Ltd | 613.1 | 625.85 | 603.45 | 13,600 |
JITF Infra Logistics Ltd | 268.5 | 269.3 | 268.3 | 179 |
Avenue Supermarts Ltd | 3,874.65 | 3,876 | 3,811 | 69,895 |
Shankara Building Products Ltd | 106.8 | 110.6 | 106.2 | 6,215 |
S Chand & Company Ltd | 159.85 | 161.8 | 158.15 | 317 |
Housing & Urban Development Corporation Ltd | 217.65 | 217.9 | 214.2 | 1,38,266 |
PSP Projects Ltd | 827.2 | 834.4 | 825.25 | 551 |
Star Cement Ltd | 215.85 | 216.5 | 213.65 | 2,116 |
Tejas Networks Ltd | 374.05 | 379.4 | 371.3 | 71,040 |
ERIS Lifesciences Ltd | 1,473.1 | 1,479.05 | 1,465.6 | 1,421 |
GTPL Hathway Ltd | 86.1 | 91 | 85.65 | 13,358 |
AU Small Finance Bank Ltd | 973.05 | 975.4 | 963.5 | 18,696 |
Salasar Techno Engineering Ltd | 8.54 | 8.57 | 8.46 | 69,876 |
Avadh Sugar & Energy Ltd | 332.55 | 333.5 | 327.3 | 1,081 |
Magadh Sugar & Energy Ltd | 445.8 | 450.15 | 445.8 | 5 |
SIS Ltd | 334.35 | 335.85 | 331.35 | 1,821 |
Cochin Shipyard Ltd | 1,545.95 | 1,558.9 | 1,540 | 47,567 |
KIOCL Ltd | 378.5 | 386.75 | 360.7 | 43,969 |
Aditya Birla Capital Ltd | 354.1 | 354.55 | 348 | 31,705 |
Apex Frozen Foods Ltd | 270.75 | 273.5 | 268.15 | 3,938 |
Dixon Technologies (India) Ltd | 11,300 | 11,525 | 11,223.05 | 23,287 |
Dishman Carbogen Amcis Ltd | 258.85 | 263.05 | 258.8 | 1,776 |
Matrimony.com Ltd | 550.2 | 551 | 549.5 | 428 |
Capacite Infraprojects Ltd | 240.2 | 242.7 | 239.1 | 1,782 |
ICICI Lombard General Insurance Company Ltd | 1,839.15 | 1,906.6 | 1,830.6 | 1,84,198 |
SBI Life Insurance Company Ltd | 2,076.7 | 2,082.1 | 2,068.05 | 61,080 |
Prataap Snacks Ltd | 1,150 | 1,151 | 1,140.6 | 851 |
Share India Securities Ltd | 148.9 | 150 | 147 | 3,192 |
IRIS Regtech Solutions Ltd | 270.5 | 292 | 270.5 | 42 |
Shree Ganesh Remedies Ltd | 435 | 441.75 | 428 | 845 |
Godrej Agrovet Ltd | 553.45 | 559.25 | 552.25 | 1,130 |
MAS Financial Services Ltd | 310.45 | 313.7 | 310.2 | 3,148 |
Indian Energy Exchange Ltd | 140.25 | 142.6 | 139.05 | 4,34,649 |
General Insurance Corporation of India | 366.6 | 369.35 | 364.1 | 7,412 |
Tube Investments of India Ltd | 2,339.8 | 2,398.65 | 2,336.4 | 2,981 |
Nippon Life India Asset Management Ltd | 880.25 | 889.05 | 875.7 | 12,226 |
Mahindra Logistics Ltd | 303.35 | 304.55 | 299 | 814 |
New India Assurance Company Ltd | 149.8 | 150.6 | 148.95 | 9,247 |
IFGL Refractories Ltd | 195.05 | 196.25 | 194 | 302 |
5paisa Capital Ltd | 362.8 | 373.65 | 336.15 | 68,273 |
HDFC Life Insurance Company Ltd | 744.95 | 753.45 | 740.55 | 18,603 |
Dynamic Cables Ltd | 314.2 | 341.95 | 311.95 | 4,252 |
Shalby Ltd | 181.9 | 183.8 | 180.5 | 2,704 |
Apollo Micro Systems Ltd | 250.3 | 251 | 247.15 | 22,732 |
Newgen Software Technologies Ltd | 774.75 | 781.35 | 771 | 10,271 |
Amber Enterprises India Ltd | 6,149.3 | 6,219.95 | 6,100.8 | 1,993 |
Galaxy Surfactants Ltd | 1,871.05 | 1,882 | 1,860.05 | 346 |
Aster DM Healthcare Ltd | 609.65 | 613.05 | 602 | 4,358 |
H.G. Infra Engineering Ltd | 700.85 | 711.7 | 696.55 | 1,711 |
Bharat Dynamics Ltd | 1,533.1 | 1,534.95 | 1,514.7 | 26,244 |
Bandhan Bank Ltd | 144.5 | 144.5 | 142.45 | 1,53,236 |
Hindustan Aeronautics Ltd | 4,494.2 | 4,496.8 | 4,423.2 | 8,365 |
Sandhar Technologies Limited | 559.7 | 561.55 | 557.35 | 1,092 |
Yasho Industries Ltd | 1,321.75 | 1,337.75 | 1,299.7 | 181 |
Mishra Dhatu Nigam Ltd | 357.9 | 362.25 | 338.65 | 67,188 |
Lemon Tree Hotels Ltd | 150 | 153 | 149.7 | 33,221 |
Chemfab Alkalis Ltd | 415.05 | 422.6 | 400 | 1,777 |
Orient Electric Ltd | 165 | 165.1 | 163.55 | 734 |
Indostar Capital Finance Ltd | 226 | 227 | 226 | 36 |
Dollar Industries Ltd | 333.7 | 336.15 | 332.3 | 256 |
Adani Green Energy Ltd | 940.85 | 944.9 | 931.65 | 54,939 |
Solara Active Pharma Sciences Ltd | 560.3 | 565.3 | 558.65 | 389 |
Rites Ltd | 232.5 | 233.35 | 225.85 | 41,445 |
Fine Organic Industries Ltd | 4,212.65 | 4,212.65 | 4,172.15 | 52 |
Varroc Engineering Ltd | 567.3 | 570.6 | 564.55 | 1,839 |
HDFC Asset Management Company Ltd | 2,543.65 | 2,545.2 | 2,486.65 | 1,18,236 |
CreditAccess Grameen Ltd | 1,302.35 | 1,323.8 | 1,292.75 | 3,773 |
Synergy Green Industries Ltd | 521 | 524.45 | 504.85 | 1,404 |
Ircon International Ltd | 165.65 | 166.5 | 160.55 | 3,35,288 |
Sky Gold & Diamonds Ltd | 327.9 | 329.6 | 326.5 | 4,758 |
Manorama Industries Ltd | 1,318.9 | 1,326.15 | 1,310 | 334 |
AAVAS Financiers Ltd | 1,446.25 | 1,470.05 | 1,425.6 | 2,77,469 |
Garden Reach Shipbuilders & Engineers Ltd | 2,469.95 | 2,478.9 | 2,429.4 | 49,001 |
Adani Total Gas Ltd | 556.6 | 558.8 | 553 | 40,082 |
Techno Electric & Engineering Company Ltd | 998.15 | 998.95 | 986.35 | 3,744 |
Dalmia Bharat Ltd | 2,174.55 | 2,177.1 | 2,091.65 | 3,749 |
KPI Green Energy Ltd | 438.5 | 448.05 | 437.6 | 29,979 |
RPSG Ventures Ltd | 715 | 721.1 | 715 | 100 |
Spencers Retail Ltd | 38.5 | 38.5 | 37.27 | 1,646 |
Gloster Ltd | 617 | 627 | 617 | 40 |
Ritco Logistics Ltd | 255 | 255 | 253.35 | 67 |
Chalet Hotels Ltd | 881.35 | 882.6 | 864.4 | 1,35,522 |
The Anup Engineering Ltd | 2,038 | 2,077.25 | 2,033 | 265 |
Arvind Fashions Ltd | 464.35 | 469.85 | 461.95 | 1,943 |
MSTC Ltd | 489.55 | 490.9 | 476 | 3,671 |
Rail Vikas Nigam Ltd | 337.05 | 338.4 | 328.15 | 2,47,898 |
Metropolis Healthcare Ltd | 1,927.1 | 1,989.95 | 1,906.3 | 3,240 |
KPIT Technologies Ltd | 1,186.4 | 1,207.1 | 1,168.85 | 24,097 |
Polycab India Ltd | 7,387 | 7,533 | 7,342 | 8,36,928 |
Vikas Lifecare Ltd | 1.77 | 1.78 | 1.75 | 2,44,996 |
Neogen Chemicals Ltd | 1,332.5 | 1,335.95 | 1,258.7 | 9,474 |
BMW Industries Ltd | 39.99 | 40.39 | 39.58 | 14,217 |
Prakash Pipes Ltd | 216.6 | 221.95 | 214.15 | 2,070 |
SBC Exports Ltd | 28.8 | 28.83 | 28.44 | 36,076 |
Indiamart Intermesh Ltd | 2,133.75 | 2,152.35 | 2,124.65 | 354 |
Affle 3i Ltd | 1,721.8 | 1,733.65 | 1,702.95 | 1,358 |
Spandana Sphoorty Financial Ltd | 244.85 | 244.85 | 238 | 34,726 |
Sterling & Wilson Renewable Energy Ltd | 202.75 | 207.5 | 200.9 | 56,420 |
360 ONE WAM Ltd | 1,146.3 | 1,151.1 | 1,130.45 | 2,541 |
IIFL Capital Services Ltd | 374.95 | 375.95 | 370.8 | 10,984 |
Mufin Green Finance Ltd | 118.15 | 119.95 | 116.8 | 17,760 |
Gujarat Fluorochemicals Ltd | 3,473.7 | 3,486.5 | 3,449.7 | 561 |
Indian Railway Catering & Tourism Corporation Ltd | 631.55 | 634.6 | 627 | 61,424 |
Greenpanel Industries Ltd | 213.25 | 216 | 212 | 6,629 |
CSB Bank Ltd | 506.2 | 523.7 | 492.5 | 25,094 |
Ujjivan Small Finance Bank Ltd | 58.49 | 58.7 | 57.08 | 2,17,660 |
Hindware Home Innovation Ltd | 237.6 | 241.05 | 237.1 | 3,120 |
Prince Pipes & Fittings Ltd | 246.4 | 247 | 238 | 2,941 |
Artemis Medicare Services Ltd | 255.25 | 258.95 | 254.95 | 2,455 |
Sumitomo Chemical India Ltd | 442.85 | 444.3 | 440.05 | 3,693 |
Cohance Lifesciences Ltd | 446.65 | 454.75 | 444.45 | 10,696 |
SBI Cards & Payment Services Ltd | 855.55 | 857.7 | 850 | 5,291 |
Hitachi Energy India Ltd | 17,022.4 | 17,100 | 16,849.25 | 1,882 |
Borosil Ltd | 277 | 280.55 | 275.8 | 679 |
Rossari Biotech Ltd | 543.25 | 550.85 | 541.9 | 615 |
NDR Auto Components Ltd | 744 | 751.25 | 738 | 838 |
Max Healthcare Institute Ltd | 1,030.9 | 1,036 | 1,019.45 | 19,164 |
Max India Ltd | 172 | 172.1 | 168 | 523 |
Happiest Minds Technologies Ltd | 427 | 437.55 | 423.9 | 16,712 |
Route Mobile Ltd | 646.7 | 649.45 | 641.05 | 1,723 |
Advait Energy Transitions Limited | 1,389.8 | 1,401 | 1,382.05 | 2,165 |
Computer Age Management Services Ltd | 728.3 | 734.35 | 710.7 | 27,317 |
Chemcon Speciality Chemicals Ltd | 183.55 | 187.45 | 182.4 | 494 |
Angel One Ltd | 2,484.1 | 2,523.2 | 2,435.35 | 36,925 |
Mazagon Dock Shipbuilders Ltd | 2,497.95 | 2,497.95 | 2,466.85 | 24,485 |
UTI Asset Management Company Ltd | 1,079.15 | 1,080.3 | 1,070 | 633 |
Likhitha Infrastructure Ltd | 169.95 | 172.85 | 167.65 | 1,715 |
Hemisphere Properties India Ltd | 136.3 | 136.7 | 135.5 | 2,859 |
Equitas Small Finance Bank Ltd | 68.68 | 69.01 | 67.59 | 12,36,307 |
Gland Pharma Ltd | 1,728.2 | 1,747.75 | 1,704.2 | 3,454 |
Restaurant Brands Asia Ltd | 67.82 | 68.28 | 67.25 | 55,301 |
TARC Ltd | 171.8 | 176.25 | 169.75 | 15,409 |
Fairchem Organics Ltd | 701 | 709.6 | 690 | 724 |
Mrs Bectors Food Specialities Ltd | 230.45 | 232.55 | 229.55 | 3,937 |
Antony Waste Handling Cell Ltd | 468.85 | 472 | 460.4 | 2,446 |
Indian Railway Finance Corporation Ltd | 122.4 | 122.85 | 120.75 | 6,41,879 |
Indigo Paints Ltd | 1,201.95 | 1,215.55 | 1,198.2 | 789 |
Home First Finance Company India Ltd | 1,089.35 | 1,090.5 | 1,077.95 | 2,436 |
Stove Kraft Ltd | 546.45 | 552.15 | 535.5 | 1,628 |
SMC Global Securities Ltd | 84.73 | 84.82 | 83.21 | 11,672 |
Railtel Corporation of India Ltd | 349.4 | 351.2 | 331.8 | 1,06,565 |
Heranba Industries Ltd | 223.1 | 224.3 | 221.05 | 460 |
MTAR Technologies Ltd | 2,658.1 | 2,669.75 | 2,626 | 6,533 |
Jubilant Ingrevia Ltd | 676.7 | 684.35 | 674.65 | 2,782 |
Knowledge Marine & Engineering Works Ltd | 1,932.5 | 1,942.4 | 1,820 | 31,104 |
Craftsman Automation Ltd | 7,774.65 | 7,785.2 | 7,626.45 | 594 |
Laxmi Organic Industries Ltd | 150.25 | 151.75 | 149.5 | 10,133 |
Kalyan Jewellers India Ltd | 483.75 | 493.8 | 475.65 | 1,68,993 |
Suryoday Small Finance Bank Ltd | 141.95 | 142.5 | 139.1 | 4,045 |
Nazara Technologies Ltd | 270 | 270 | 262.7 | 21,055 |
United Foodbrands Ltd | 199.15 | 199.15 | 195 | 1,708 |
Lodha Developers Ltd | 1,058.8 | 1,068.95 | 1,052.75 | 24,675 |
Deep Industries Ltd | 385.1 | 387.45 | 378 | 1,578 |
Shyam Metalics & Energy Ltd | 820.75 | 824.95 | 811.6 | 844 |
Sona BLW Precision Forgings Ltd | 462.45 | 462.45 | 454.75 | 13,232 |
Dodla Dairy Ltd | 1,227.7 | 1,231 | 1,214.3 | 90 |
Krishna Institute of Medical Sciences Ltd | 630 | 630.45 | 616.3 | 5,840 |
India Pesticides Ltd | 166.1 | 167.45 | 163.05 | 330 |
G R Infraprojects Ltd | 926.05 | 941.2 | 923.55 | 587 |
Clean Science & Technology Ltd | 859.4 | 864.55 | 845.05 | 1,936 |
Eternal Ltd | 295.85 | 296.85 | 291 | 5,66,292 |
Tatva Chintan Pharma Chem Ltd | 1,363 | 1,375 | 1,330 | 306 |
Alivus Life Sciences Ltd | 884.9 | 888 | 873.55 | 518 |
Rolex Rings Ltd | 121.5 | 122.7 | 120.45 | 27,299 |
Krsnaa Diagnostics Ltd | 725.8 | 733.6 | 719 | 1,852 |
Windlas Biotech Ltd | 768.4 | 776.3 | 764.6 | 207 |
Devyani International Ltd | 134.7 | 135.8 | 134 | 18,342 |
Meghmani Organics Ltd | 61.62 | 62 | 60.99 | 18,131 |
Epigral Ltd | 1,174.9 | 1,177.15 | 1,157.85 | 1,229 |
Cartrade Tech Ltd | 2,715.75 | 2,859.4 | 2,687.7 | 3,047 |
Nuvoco Vistas Corporation Ltd | 355.9 | 358.2 | 349.65 | 11,857 |
Aptus Value Housing Finance India Ltd | 273.55 | 276.9 | 273 | 11,947 |
Chemplast Sanmar Ltd | 268.7 | 275 | 266.3 | 78,944 |
Acutaas Chemicals Ltd | 1,732.4 | 1,748.3 | 1,683 | 5,493 |
Vijaya Diagnostic Centre Ltd | 1,002.75 | 1,004.3 | 990.95 | 513 |
Sansera Engineering Ltd | 1,788 | 1,816.25 | 1,782 | 2,395 |
Paras Defence and Space Technologies Ltd | 682.7 | 683.4 | 667.1 | 12,281 |
Aditya Birla Sun Life AMC Ltd | 808 | 826.65 | 805.25 | 7,922 |
FSN E-Commerce Ventures Ltd | 252.85 | 256.4 | 250.95 | 46,094 |
Fino Payments Bank Ltd | 239.15 | 241.05 | 235 | 3,057 |
S J S Enterprises Ltd | 1,697.05 | 1,721.7 | 1,688.5 | 1,101 |
Sigachi Industries Ltd | 28.27 | 28.39 | 28.05 | 15,101 |
PB Fintech Ltd | 1,645.65 | 1,650 | 1,619.65 | 1,63,196 |
One 97 Communications Ltd | 1,317.5 | 1,320 | 1,280.9 | 40,824 |
Sapphire Foods India Ltd | 226.3 | 228.65 | 225.15 | 8,762 |
Latent View Analytics Ltd | 439 | 442.1 | 436.85 | 2,694 |
Tarsons Products Ltd | 219.7 | 220.7 | 215 | 1,562 |
Go Fashion (India) Ltd | 399.75 | 411 | 398.4 | 4,920 |
Hi-Tech Pipes Ltd | 85.76 | 86.01 | 84.84 | 11,603 |
Star Health & Allied Insurance Company Ltd | 447 | 451.05 | 446.1 | 3,677 |
Tega Industries Ltd | 1,884.65 | 1,888.4 | 1,869.7 | 413 |
Anand Rathi Wealth Ltd | 3,096.7 | 3,146.9 | 3,070 | 6,045 |
Zodiac Energy Ltd | 274 | 279 | 271.55 | 745 |
Rategain Travel Technologies Ltd | 664.35 | 665.65 | 656.15 | 2,426 |
Shriram Properties Ltd | 79.95 | 80.82 | 79.8 | 5,459 |
C.E. Info Systems Ltd | 1,538.8 | 1,565.3 | 1,536 | 663 |
Metro Brands Ltd | 1,083.15 | 1,087.55 | 1,079.35 | 429 |
Medplus Health Services Ltd | 834 | 837.6 | 826.55 | 825 |
Data Patterns (India) Ltd | 2,651.65 | 2,662.5 | 2,575 | 13,632 |
Supriya Lifescience Ltd | 746.5 | 746.5 | 733.2 | 2,818 |
CMS Info Systems Ltd | 332.05 | 335.6 | 330.95 | 3,641 |
Wonder Electricals Ltd | 145.05 | 146.65 | 144.2 | 376 |
AWL Agri Business Ltd | 219.55 | 220.6 | 218.95 | 56,613 |
Vedant Fashions Ltd | 539.9 | 540.65 | 536.8 | 301 |
Eureka Forbes Ltd | 573.55 | 573.55 | 566.5 | 2,743 |
Gateway Distriparks Ltd | 56.8 | 56.89 | 56.3 | 9,628 |
GMR Power & Urban Infra Ltd | 105.95 | 106.55 | 104.9 | 21,923 |
Motherson Sumi Wiring India Ltd | 46.12 | 46.13 | 45.32 | 1,24,758 |
Veranda Learning Solutions Ltd | 219.2 | 219.25 | 215.45 | 1,209 |
Hariom Pipe Industries Ltd | 432.7 | 433.95 | 413.1 | 7,568 |
Campus Activewear Ltd | 252.15 | 252.7 | 250.25 | 1,849 |
Rainbow Childrens Medicare Ltd | 1,261.55 | 1,264.45 | 1,241.55 | 1,805 |
Silver Touch Technologies Ltd | 1,454.1 | 1,526.1 | 1,440.9 | 12,532 |
Life Insurance Corporation of India | 829 | 832.05 | 825 | 25,611 |
Prudent Corporate Advisory Services Ltd | 2,410.25 | 2,436.95 | 2,410.25 | 357 |
Venus Pipes & Tubes Ltd | 1,128.65 | 1,132.35 | 1,116.85 | 435 |
Delhivery Ltd | 403.3 | 403.3 | 392.55 | 21,162 |
Paradeep Phosphates Ltd | 148.4 | 148.5 | 144.6 | 2,19,290 |
Ethos Ltd | 2,679 | 2,726.2 | 2,671.6 | 216 |
eMudhra Ltd | 557.35 | 560.5 | 551.1 | 760 |
Aether Industries Ltd | 998.7 | 1,005 | 980.6 | 8,779 |
DDev Plastiks Industries Ltd | 287.8 | 287.8 | 284.3 | 6,343 |
Syrma SGS Technology Ltd | 705.95 | 717.8 | 701.15 | 21,651 |
Rhetan TMT Ltd | 25.7 | 26.04 | 25.3 | 36,368 |
Dreamfolks Services Ltd | 103.8 | 104.35 | 100.05 | 935 |
Dhampur Bio Organics Ltd | 78.32 | 78.58 | 78.32 | 39 |
Tamilnad Mercantile Bank Ltd | 572.1 | 573.15 | 567.65 | 2,731 |
Ksolves India Ltd | 280.7 | 287.55 | 278.1 | 446 |
Harsha Engineers International Ltd | 386.5 | 388.4 | 381.75 | 226 |
Electronics Mart India Ltd | 96.25 | 98.95 | 95.95 | 20,258 |
Piramal Pharma Ltd | 168.35 | 169.2 | 166.85 | 43,448 |
Tracxn Technologies Ltd | 38.27 | 38.93 | 37.8 | 2,127 |
InfoBeans Technologies Ltd | 828.45 | 874.1 | 828 | 11,814 |
DCX Systems Ltd | 182.1 | 187 | 179.5 | 31,923 |
Fusion Finance Ltd | 170 | 171.8 | 165 | 1,25,602 |
Bikaji Foods International Ltd | 694.95 | 701.05 | 692 | 3,431 |
Global Health Ltd | 1,175 | 1,175 | 1,163.45 | 2,374 |
Archean Chemical Industries Ltd | 512.3 | 512.95 | 510.05 | 272 |
Five-Star Business Finance Ltd | 515.65 | 518.8 | 513.25 | 11,857 |
Kaynes Technology India Ltd | 3,730.9 | 3,802 | 3,694.25 | 69,997 |
Inox Green Energy Services Ltd | 190.2 | 194.45 | 183.55 | 25,056 |
Keystone Realtors Ltd | 482 | 496.95 | 480 | 843 |
Sirca Paints India Ltd | 490 | 490 | 478 | 7,925 |
Dharmaj Crop Guard Ltd | 242.75 | 242.75 | 236.75 | 1,513 |
Sarveshwar Foods Ltd | 4.27 | 4.28 | 4.18 | 79,134 |
Uniparts India Ltd | 435.1 | 443.95 | 433.85 | 1,046 |
Sula Vineyards Ltd | 195.45 | 195.75 | 192.85 | 9,317 |
Abans Financial Services Ltd | 201.1 | 201.1 | 201.1 | 2 |
Landmark Cars Ltd | 443 | 449 | 440 | 357 |
KFin Technologies Ltd | 1,071 | 1,072 | 1,046.1 | 12,273 |
Elin Electronics Ltd | 146.55 | 150.8 | 146.55 | 427 |
Radiant Cash Management Services Ltd | 49.9 | 50.5 | 49.54 | 754 |
Aarti Pharmalabs Ltd | 774.65 | 775.45 | 761.6 | 2,162 |
Ashika Credit Capital Ltd | 409 | 410.9 | 407 | 31,376 |
NMDC Steel Ltd | 43.48 | 44.15 | 41.51 | 4,36,246 |
Divgi Torqtransfer Systems Ltd | 592.15 | 640.3 | 588.8 | 133 |
Avalon Technologies Ltd | 912 | 915.7 | 880 | 3,364 |
BEML Land Assets Ltd | 205.25 | 206.15 | 203.55 | 224 |
Mankind Pharma Ltd | 2,246.9 | 2,247.85 | 2,208.4 | 23,325 |
GHCL Textiles Ltd | 74.95 | 74.95 | 73.37 | 70 |
IKIO Technologies Ltd | 168.95 | 170.2 | 167.8 | 441 |
HMA Agro Industries Ltd | 27.51 | 28 | 27.2 | 3,193 |
Ideaforge Technology Ltd | 467.7 | 471.25 | 466.2 | 7,134 |
Cyient DLM Ltd | 397.75 | 402.35 | 393.7 | 79,075 |
Senco Gold Ltd | 336 | 340.85 | 334.95 | 22,416 |
Jio Financial Services Ltd | 287.65 | 287.9 | 272.8 | 5,82,500 |
Utkarsh Small Finance Bank Ltd | 14.31 | 14.31 | 13.93 | 99,945 |
Netweb Technologies India Ltd | 3,286.4 | 3,340 | 3,261 | 36,709 |
Yatharth Hospital & Trauma Care Services Ltd | 639.5 | 641 | 636 | 3,419 |
NIIT Learning Systems Ltd | 415.5 | 416.75 | 398 | 376 |
Allcargo Terminals Ltd | 26.42 | 26.79 | 25.39 | 15,642 |
TransIndia Real Estate Ltd | 26.08 | 26.08 | 26.08 | 50 |
Redtape Ltd | 121.4 | 125.95 | 119.85 | 90,259 |
VL E-Governance & IT Solutions Ltd | 17.5 | 17.73 | 17.16 | 4,775 |
SBFC Finance Ltd | 101.7 | 101.9 | 101.3 | 6,428 |
Concord Biotech Ltd | 1,350.8 | 1,355.95 | 1,345.4 | 918 |
TVS Supply Chain Solutions Ltd | 106.55 | 108.45 | 106.4 | 19,726 |
Pyramid Technoplast Ltd | 160.8 | 161.8 | 158.1 | 2,303 |
Aeroflex Industries Ltd | 181 | 182.25 | 178.75 | 8,038 |
Vishnu Prakash R Punglia Ltd | 49.44 | 49.55 | 48.65 | 50,100 |
Rishabh Instruments Ltd | 361.4 | 361.4 | 351.3 | 2,245 |
Ratnaveer Precision Engineering Ltd | 153.2 | 158 | 151.6 | 22,283 |
Jupiter Life Line Hospitals Ltd | 1,330 | 1,366.7 | 1,330 | 58 |
R R Kabel Ltd | 1,505.35 | 1,505.35 | 1,482.35 | 1,220 |
EMS Ltd | 382.85 | 389 | 382.25 | 2,366 |
Samhi Hotels Ltd | 186.85 | 187.85 | 185.25 | 4,604 |
Zaggle Prepaid Ocean Services Ltd | 304.95 | 309.1 | 303.95 | 5,471 |
Nuvama Wealth Management Ltd | 1,441.85 | 1,450.75 | 1,417.25 | 6,956 |
Sai Silks (Kalamandir) Ltd | 122.35 | 122.55 | 120.5 | 5,533 |
SignatureGlobal India Ltd | 927.3 | 949.2 | 925.05 | 9,493 |
Yatra Online Ltd | 163.5 | 165.45 | 162.95 | 10,376 |
JSW Infrastructure Ltd | 263 | 265.05 | 262.25 | 42,389 |
Manoj Vaibhav Gems N Jewellers Ltd | 175.75 | 177.75 | 175.75 | 165 |
Updater Services Ltd | 169.6 | 171.6 | 166.15 | 2,225 |
IRM Energy Ltd | 271.6 | 273.75 | 271.25 | 212 |
Max Estates Ltd | 404.75 | 420.3 | 401.55 | 2,051 |
Blue Jet Healthcare Ltd | 495.3 | 502.7 | 495 | 2,790 |
Cello World Ltd | 504.05 | 505 | 497.9 | 2,844 |
Honasa Consumer Ltd | 288.5 | 290.1 | 287.75 | 1,396 |
ESAF Small Finance Bank Ltd | 26.03 | 26.03 | 25.01 | 18,003 |
Protean eGov Technologies Ltd | 706.25 | 712.5 | 704 | 9,005 |
ASK Automotive Ltd | 462.55 | 464.1 | 458.9 | 1,428 |
Indian Renewable Energy Development Agency Ltd | 139.7 | 141.7 | 138.25 | 2,49,437 |
Fedbank Financial Services Ltd | 172.95 | 174.4 | 159.05 | 99,331 |
Tata Technologies Ltd | 653.95 | 664.9 | 650.1 | 45,757 |
Gandhar Oil Refinery (India) Ltd | 155.9 | 160.95 | 154.2 | 48,318 |
Flair Writing Industries Ltd | 321.95 | 323.4 | 317 | 1,005 |
Bajel Projects Ltd | 167.85 | 168.85 | 167 | 2,021 |
India Shelter Finance Corporation Ltd | 784.45 | 787.15 | 770.1 | 2,590 |
DOMS Industries Ltd | 2,527.15 | 2,527.15 | 2,456.3 | 1,883 |
Inox India Ltd | 1,123.55 | 1,125.6 | 1,112.1 | 110 |
Motisons Jewellers Ltd | 13.13 | 13.25 | 13.01 | 68,650 |
Suraj Estate Developers Ltd | 237.35 | 237.35 | 234 | 1,873 |
Muthoot Microfin Ltd | 183 | 184.55 | 181.05 | 1,647 |
Happy Forgings Ltd | 1,097.95 | 1,104 | 1,082 | 749 |
Credo Brands Marketing Ltd | 94.95 | 94.95 | 93.75 | 1,049 |
RBZ Jewellers Ltd | 141 | 142.5 | 139.7 | 905 |
Azad Engineering Ltd | 1,575.7 | 1,580.8 | 1,545.45 | 1,827 |
Sundaram Clayton Ltd | 1,244.2 | 1,260 | 1,232 | 283 |
Innova Captab Ltd | 686.05 | 686.8 | 680.25 | 77 |
Jyoti CNC Automation Ltd | 943.95 | 946.3 | 933.45 | 6,003 |
Medi Assist Healthcare Services Ltd | 437.65 | 441.95 | 436.95 | 2,207 |
Epack Durable Ltd | 270.7 | 271.45 | 267 | 7,085 |
BLS E-Services Ltd | 177.3 | 179.5 | 174.1 | 6,388 |
Apeejay Surrendra Park Hotels Ltd | 128 | 128.95 | 126 | 3,438 |
Signpost India Ltd | 199.9 | 200 | 199.55 | 12 |
Jana Small Finance Bank Ltd | 401.9 | 404 | 399.65 | 1,294 |
Rashi Peripherals Ltd | 362.65 | 368.9 | 357.7 | 1,351 |
Capital Small Finance Bank Ltd | 263.4 | 263.4 | 262.1 | 48 |
Entero Healthcare Solutions Ltd | 1,208.3 | 1,223.15 | 1,201.5 | 1,970 |
Juniper Hotels Ltd | 246.5 | 251.1 | 245.9 | 755 |
GPT Healthcare Ltd | 135.05 | 137 | 134.2 | 438 |
Exicom Tele-Systems Ltd | 105.5 | 106.5 | 104.55 | 5,534 |
Platinum Industries Ltd | 230.8 | 241 | 226.45 | 9,206 |
Mukka Proteins Ltd | 22.11 | 22.29 | 22.03 | 12,711 |
R K Swamy Ltd | 108.6 | 108.6 | 108 | 122 |
J.G.Chemicals Ltd | 333.5 | 334.45 | 330 | 881 |
Gopal Snacks Ltd | 323.4 | 329 | 321 | 10,619 |
Shipping Corporation of India Land & Assets Ltd | 46.81 | 47.04 | 46.3 | 6,034 |
Popular Vehicles & Services Ltd | 120.75 | 120.75 | 116.55 | 1,293 |
Krystal Integrated Services Ltd | 615.25 | 629.15 | 614.9 | 1,486 |
SRM Contractors Ltd | 483.95 | 496.3 | 481 | 570 |
D.P. Abhushan Ltd | 1,438 | 1,444.95 | 1,437.5 | 17 |
Bharti Hexacom Ltd | 1,645.05 | 1,670.3 | 1,644.35 | 1,784 |
JNK India Ltd | 221.6 | 222.75 | 218.75 | 3,736 |
Indegene Ltd | 511.45 | 512.8 | 506.1 | 7,780 |
TBO Tek Ltd | 1,547.05 | 1,551.2 | 1,505 | 2,018 |
Aadhar Housing Finance Ltd | 481.9 | 483.1 | 477.35 | 6,618 |
Go Digit General Insurance Ltd | 326.5 | 339 | 322 | 30,463 |
AWFIS Space Solutions Ltd | 451.7 | 464.25 | 448.5 | 2,914 |
Borosil Scientific Ltd | 116.95 | 116.95 | 115.5 | 369 |
Forbes Precision Tools & Machine Parts Ltd | 136.1 | 136.9 | 134.4 | 672 |
Le Travenues Technology Ltd | 224.6 | 228.35 | 217.4 | 74,205 |
DEE Development Engineers Ltd | 209.35 | 214.7 | 208.2 | 3,379 |
Stanley Lifestyles Ltd | 192 | 193.6 | 190.05 | 1,637 |
Allied Blenders & Distillers Ltd | 476.05 | 485 | 473 | 24,084 |
Vraj Iron & Steel Ltd | 135.15 | 135.5 | 135.15 | 2 |
Bansal Wire Industries Ltd | 300.25 | 302.35 | 299 | 1,901 |
Emcure Pharmaceuticals Ltd | 1,568.8 | 1,573 | 1,535.6 | 6,484 |
Sanstar Ltd | 92.41 | 93.11 | 91 | 747 |
Akums Drugs & Pharmaceuticals Ltd | 444.35 | 448 | 441.5 | 1,688 |
Ceigall India Ltd | 278.4 | 278.45 | 273.85 | 6,425 |
Ola Electric Mobility Ltd | 39.13 | 39.3 | 38.22 | 34,58,446 |
Brainbees Solutions Ltd | 268.9 | 269.95 | 257.5 | 1,17,109 |
Unicommerce eSolutions Ltd | 114 | 114.95 | 111.95 | 4,965 |
Interarch Building Solutions Ltd | 2,088.5 | 2,160.7 | 2,063 | 6,656 |
Orient Technologies Ltd | 372.45 | 379.2 | 366.45 | 1,31,526 |
Premier Energies Ltd | 737.05 | 761.05 | 733.35 | 82,836 |
Ecos (India) Mobility & Hospitality Ltd | 185.35 | 188.15 | 183.5 | 1,308 |
Raymond Lifestyle Ltd | 960.85 | 970.15 | 956.85 | 1,928 |
Baazar Style Retail Ltd | 253.85 | 258.45 | 252.7 | 12,250 |
Gala Precision Engineering Ltd | 738.85 | 740.55 | 732.7 | 77 |
Sanofi Consumer Healthcare India Ltd | 4,196 | 4,319.95 | 4,196 | 26 |
Bajaj Housing Finance Ltd | 93.92 | 94.31 | 93.61 | 1,26,012 |
Kross Ltd | 199 | 207.95 | 198.15 | 9,210 |
P N Gadgil Jewellers Ltd | 592.8 | 601.25 | 591.05 | 10,349 |
Western Carriers (India) Ltd | 113.6 | 114.4 | 112.75 | 2,644 |
Northern ARC Capital Ltd | 266.95 | 267.15 | 257.55 | 34,456 |
Arkade Developers Ltd | 127.05 | 130 | 127 | 2,234 |
Manba Finance Ltd | 135 | 142 | 135 | 4,726 |
KRN Heat Exchanger and Refrigeration Ltd | 709.1 | 715.35 | 706.4 | 1,853 |
Diffusion Engineers Ltd | 299.35 | 304.65 | 295.15 | 2,438 |
Garuda Construction and Engineering Ltd | 187.3 | 190.85 | 185.25 | 3,18,609 |
Hyundai Motor India Ltd | 2,301.2 | 2,307 | 2,283 | 45,199 |
Deepak Builders & Engineers India Ltd | 105.4 | 105.95 | 103.95 | 585 |
Waaree Energies Ltd | 2,592.8 | 2,648 | 2,577 | 27,821 |
Godavari Biorefineries Ltd | 282.95 | 282.95 | 278.2 | 1,034 |
Afcons Infrastructure Ltd | 358.95 | 359.35 | 355.8 | 14,566 |
A B Infrabuild Ltd | 19.56 | 19.74 | 19.14 | 28,648 |
Sagility Ltd | 51.28 | 51.35 | 50.46 | 3,88,741 |
ACME Solar Holdings Ltd | 222.45 | 224.4 | 221 | 7,481 |
Swiggy Ltd | 345.2 | 349.2 | 341.45 | 1,95,737 |
Niva Bupa Health Insurance Company Ltd | 78.91 | 79.24 | 77.08 | 16,852 |
Blackbuck Ltd | 645.8 | 662.95 | 640.7 | 8,625 |
NTPC Green Energy Ltd | 92.17 | 92.36 | 91.36 | 1,59,476 |
Enviro Infra Engineers Ltd | 187.75 | 189.8 | 186.7 | 14,624 |
OneSource Specialty Pharma Ltd | 1,796.7 | 1,796.7 | 1,763.05 | 503 |
Suraksha Diagnostic Ltd | 266.25 | 268.85 | 264.05 | 236 |
Rossell Techsys Ltd | 631.5 | 639.5 | 579.45 | 8,082 |
Innovana Thinklabs Ltd | 390 | 482.95 | 365 | 310 |
One Mobikwik Systems Ltd | 230.95 | 234.25 | 229.8 | 26,423 |
Sai Life Sciences Ltd | 903.65 | 911.5 | 895.4 | 8,021 |
Vishal Mega Mart Ltd | 129.75 | 129.75 | 126.3 | 1,97,052 |
Inventurus Knowledge Solutions Ltd | 1,701.9 | 1,704.3 | 1,687.7 | 1,487 |
International Gemmological Institute (India) Ltd | 310.85 | 312.5 | 310.1 | 4,134 |
Sanathan Textiles Ltd | 423.8 | 425.65 | 420.65 | 31 |
Concord Enviro Systems Ltd | 421 | 423.55 | 420.5 | 491 |
Dam Capital Advisors Ltd | 206.75 | 212.6 | 205.3 | 2,831 |
Transrail Lighting Ltd | 486.15 | 496.5 | 480.65 | 18,253 |
Mamata Machinery Ltd | 404.65 | 407.05 | 398.1 | 2,354 |
Senores Pharmaceuticals Ltd | 803.4 | 819.5 | 798.95 | 1,675 |
Carraro India Ltd | 523.2 | 530.05 | 520.8 | 1,056 |
Ventive Hospitality Ltd | 750 | 759.4 | 748.85 | 441 |
Unimech Aerospace and Manufacturing Ltd | 899.7 | 905.75 | 870.05 | 517 |
ITC Hotels Ltd | 192.8 | 195.75 | 192.25 | 72,922 |
Indo Farm Equipment Ltd | 179.1 | 186.15 | 178 | 16,004 |
Standard Glass Lining Technology Ltd | 137.2 | 139.5 | 136.25 | 4,422 |
Quadrant Future Tek Ltd | 309.75 | 313 | 299.45 | 33,861 |
Laxmi Dental Ltd | 243 | 250 | 240 | 2,131 |
Stallion India Fluorochemicals Ltd | 212 | 214.95 | 204.7 | 9,473 |
Shriram Pistons & Rings Ltd | 3,007 | 3,069.45 | 2,990.05 | 1,313 |
Denta Water & Infra Solutions Ltd | 308.1 | 311.8 | 307 | 614 |
Dr Agarwals Health Care Ltd | 500.65 | 500.65 | 493.55 | 3,031 |
Jubilant Agri & Consumer Products Ltd | 2,153.2 | 2,185 | 2,153.2 | 190 |
Ajax Engineering Ltd | 570.15 | 573.8 | 569.75 | 485 |
Hexaware Technologies Ltd | 711.4 | 728.7 | 708.4 | 11,972 |
Indef Manufacturing Ltd | 341 | 345.05 | 336.85 | 33 |
Quality Power Electrical Equipments Ltd | 670.2 | 679.9 | 658.95 | 11,117 |
Prabha Energy Ltd | 168.6 | 171.95 | 166.45 | 78 |
Spectrum Electrical Industries Ltd | 1,125.2 | 1,169.95 | 1,125.2 | 75 |
Siemens Energy India Ltd | 2,382 | 2,420.6 | 2,374 | 8,909 |
Network People Services Technologies Ltd | 1,308 | 1,348.95 | 1,308 | 34 |
Ather Energy Ltd | 642.1 | 659.25 | 637.25 | 49,044 |
Jash Engineering Ltd | 403.9 | 407.05 | 400.1 | 1,642 |
Aditya Birla Lifestyle Brands Ltd | 118 | 118.9 | 117.2 | 14,386 |
Belrise Industries Ltd | 173.75 | 176.4 | 172.8 | 1,12,972 |
Aegis Vopak Terminals Ltd | 227.2 | 232.45 | 226.45 | 8,935 |
Leela Palaces Hotels & Resorts Ltd | 444.65 | 446 | 436.05 | 2,674 |
Prostarm Info Systems Ltd | 157.05 | 160.95 | 157.05 | 6,102 |
Scoda Tubes Ltd | 156.5 | 157 | 154.35 | 4,809 |
Digitide Solutions Ltd | 125 | 125 | 122.25 | 2,889 |
Bluspring Enterprises Ltd | 66.52 | 67.02 | 64.98 | 2,223 |
Oswal Pumps Ltd | 464.75 | 477.15 | 456 | 17,920 |
Arisinfra Solutions Ltd | 113.9 | 113.9 | 111.4 | 885 |
HDB Financial Services Ltd | 760.9 | 768.8 | 757.1 | 6,511 |
Shankara Buildpro Ltd | 725 | 755 | 696.75 | 13,732 |
Tata Motors Ltd | 434.65 | 434.95 | 422.6 | 4,86,418 |
Tata Capital Ltd | 354.15 | 357.5 | 348.5 | 98,539 |
LG Electronics India Ltd | 1,395 | 1,401.6 | 1,387.05 | 11,224 |
Lenskart Solutions Ltd | 456.95 | 457 | 440.45 | 49,418 |
Billionbrains Garage Ventures Ltd | 163 | 165.4 | 159.7 | 24,35,008 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
