ABB India Ltd | 5,170.55 | 5,180 | 5,095 | 3,640 |
Aegis Logistics Ltd | 761.35 | 770.95 | 751.85 | 6,980 |
Amara Raja Energy & Mobility Ltd | 940.45 | 948.85 | 940 | 30,061 |
Bombay Dyeing & Manufacturing Company Ltd | 137.45 | 141.6 | 137 | 17,141 |
Atul Ltd | 5,752.1 | 5,813.8 | 5,746.05 | 301 |
Bajaj Electricals Ltd | 479.2 | 483.9 | 477.05 | 5,908 |
Bajaj Hindusthan Sugar Ltd | 19.78 | 20.15 | 19.68 | 1,81,031 |
Force Motors Ltd | 17,569.85 | 17,990 | 17,500 | 3,788 |
Bajaj Finance Ltd | 1,029.05 | 1,030.7 | 1,015.75 | 4,39,482 |
Balrampur Chini Mills Ltd | 441.6 | 446.9 | 440 | 11,507 |
Banco Products (India) Ltd | 721 | 730 | 664.1 | 4,40,652 |
Aditya Birla Real Estate Ltd | 1,778.5 | 1,810.05 | 1,752.65 | 3,667 |
Bannari Amman Sugars Ltd | 3,601.7 | 3,613.45 | 3,590 | 7 |
BASF India Ltd | 4,067.75 | 4,088.2 | 4,041 | 693 |
Bata India Ltd | 960.1 | 979.2 | 958.5 | 10,747 |
BEML Ltd | 1,765.5 | 1,805 | 1,761 | 17,187 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
Bhansali Engineering Polymers Ltd | 91.08 | 92.3 | 90.58 | 24,822 |
Blue Star Ltd | 1,752.8 | 1,761.6 | 1,736 | 88,171 |
Disa India Ltd | 12,477.9 | 12,649 | 12,431 | 23 |
Oriental Aromatics Ltd | 301.8 | 302.7 | 300.7 | 209 |
CESC Ltd | 175.8 | 176.3 | 173.3 | 91,091 |
Chambal Fertilisers & Chemicals Ltd | 433.4 | 434.95 | 429.85 | 32,064 |
Exide Industries Ltd | 380.4 | 381.5 | 371.9 | 2,07,010 |
Cipla Ltd | 1,521.2 | 1,526 | 1,502.4 | 82,472 |
CRISIL Ltd | 4,427.65 | 4,472.05 | 4,380 | 2,479 |
CG Power & Industrial Solutions Ltd | 661.2 | 667.5 | 660 | 27,137 |
Dabur India Ltd | 508.05 | 510.3 | 503 | 33,076 |
Arvind Ltd | 337.4 | 343.8 | 336.9 | 11,051 |
Bharat Heavy Electricals Ltd | 275.65 | 279.6 | 274.4 | 4,00,330 |
Hindustan Petroleum Corporation Ltd | 447.9 | 453.75 | 445.05 | 38,515 |
IFCI Ltd | 49.72 | 50.43 | 49.6 | 4,39,513 |
Mahanagar Telephone Nigam Ltd | 37.03 | 37.74 | 37 | 56,509 |
Mangalore Refinery And Petrochemicals Ltd | 156.7 | 160.5 | 156.1 | 1,37,592 |
Chennai Petroleum Corporation Ltd | 930.05 | 952 | 925.1 | 1,02,808 |
State Bank of India | 948.05 | 952.55 | 944.1 | 20,62,068 |
Steel Authority of India Ltd | 132.15 | 134.25 | 131.65 | 14,56,944 |
Titan Company Ltd | 3,800.2 | 3,830 | 3,779.3 | 9,148 |
IDBI Bank Ltd | 97.65 | 98.6 | 97 | 2,11,338 |
DCW Ltd | 57.07 | 58.13 | 56.17 | 37,058 |
Dhampur Sugar Mills Ltd | 121.05 | 123.2 | 120.5 | 6,586 |
Elantas Beck India Ltd | 9,248.45 | 9,349.9 | 9,126.2 | 175 |
Dr Reddys Laboratories Ltd | 1,277 | 1,282.55 | 1,266.7 | 1,41,505 |
EID Parry (India) Ltd | 1,034.2 | 1,037.5 | 1,016.5 | 5,277 |
Procter & Gamble Health Ltd | 5,846.4 | 5,866.9 | 5,784.2 | 71 |
Electrosteel Castings Ltd | 72.04 | 73.48 | 71.9 | 70,613 |
Esab India Ltd | 5,772 | 5,800 | 5,749.95 | 5,284 |
EPL Ltd | 202.3 | 206.1 | 198.05 | 33,518 |
Ester Industries Ltd | 106 | 107.5 | 105 | 1,577 |
Finolex Cables Ltd | 740.55 | 749.3 | 736.75 | 12,772 |
John Cockerill India Ltd | 4,738.7 | 4,995 | 4,700 | 4,164 |
Uflex Ltd | 476.95 | 486.9 | 476.9 | 1,191 |
Foseco India Ltd | 5,019.45 | 5,115.5 | 5,019.45 | 51 |
Ganesh Benzoplast Ltd | 81.41 | 82.27 | 80.78 | 1,386 |
Godfrey Phillips India Ltd | 2,780.95 | 2,828 | 2,770 | 7,222 |
Godrej Industries Ltd | 1,008.3 | 1,042.9 | 1,000.35 | 4,803 |
Kansai Nerolac Paints Ltd | 229.65 | 231 | 228.45 | 20,251 |
Goodyear India Ltd | 868.7 | 874.9 | 850 | 2,397 |
GHCL Ltd | 611.25 | 617 | 604.25 | 10,931 |
GFL Ltd | 60.15 | 61.75 | 58.78 | 15,822 |
HDFC Bank Ltd | 997.25 | 1,004.75 | 992.55 | 14,99,772 |
Hero MotoCorp Ltd | 6,340.75 | 6,351.85 | 6,213.25 | 19,613 |
HFCL Ltd | 70.42 | 72.27 | 68.7 | 14,13,699 |
Himadri Speciality Chemical Ltd | 461.5 | 469.5 | 445.75 | 8,32,200 |
Hindustan Construction Company Ltd | 25.99 | 27.44 | 25.55 | 60,71,230 |
Hindustan Oil Exploration Company Ltd | 153.55 | 155.15 | 150.2 | 27,228 |
AGI Greenpac Ltd | 752.6 | 767.85 | 750.2 | 2,515 |
Hindustan Zinc Ltd | 496.5 | 508 | 493 | 3,51,036 |
HLV Ltd | 9.12 | 9.39 | 8.85 | 24,524 |
I G Petrochemicals Ltd | 398.7 | 398.85 | 385 | 2,283 |
India Glycols Ltd | 1,088.3 | 1,117 | 1,076.6 | 18,068 |
Indo Rama Synthetics (India) Ltd | 48.84 | 50.1 | 48.5 | 8,359 |
Infosys Ltd | 1,597.8 | 1,599.75 | 1,560.75 | 15,01,246 |
Ingersoll-Rand (India) Ltd | 3,681.95 | 3,691.95 | 3,604.9 | 244 |
Ion Exchange (India) Ltd | 341.7 | 342.9 | 337 | 10,166 |
Sundrop Brands Ltd | 728.1 | 736 | 723.4 | 57 |
Jain Irrigation Systems Ltd | 43.4 | 44.24 | 43.29 | 74,166 |
Jindal Poly Films Ltd | 511.25 | 516.05 | 510.15 | 645 |
JSW Steel Ltd | 1,150.5 | 1,165 | 1,143.5 | 85,924 |
Kajaria Ceramics Ltd | 1,060.3 | 1,070.4 | 1,057.9 | 6,174 |
Kalyani Steels Ltd | 765.4 | 766.9 | 749.35 | 740 |
Whirlpool of India Ltd | 978.45 | 1,001 | 965.9 | 39,986 |
Kirloskar Brothers Ltd | 1,633.45 | 1,661.95 | 1,630.5 | 3,889 |
Kirloskar Industries Ltd | 3,323.9 | 3,385.5 | 3,310 | 3,838 |
Kirloskar Ferrous Industries Ltd | 463.05 | 470 | 451 | 33,281 |
Kotak Mahindra Bank Ltd | 2,135.5 | 2,146 | 2,121.25 | 1,73,585 |
KSB Ltd | 755.55 | 759.35 | 747.65 | 3,703 |
L G Balakrishnan & Bros Ltd | 1,905 | 1,932 | 1,890.05 | 2,531 |
Trent Ltd | 4,215 | 4,232.9 | 4,164 | 20,836 |
LMW Ltd | 15,079.85 | 15,265.25 | 14,914 | 84 |
LIC Housing Finance Ltd | 547 | 551.25 | 544.9 | 4,13,417 |
Lupin Ltd | 2,091.95 | 2,095 | 2,065.7 | 14,669 |
The Ramco Cements Ltd | 1,007.4 | 1,022 | 986 | 3,540 |
Mafatlal Industries Ltd | 157.8 | 162.75 | 157 | 24,130 |
Maharashtra Seamless Ltd | 573.7 | 576.8 | 557.95 | 13,372 |
Maharashtra Scooters Ltd | 14,436.05 | 14,649.95 | 14,288.65 | 213 |
Manali Petrochemicals Ltd | 62.61 | 63.46 | 62.36 | 10,985 |
Max Financial Services Ltd | 1,688.15 | 1,693.9 | 1,648.65 | 33,819 |
Century Enka Ltd | 447.65 | 456 | 441 | 1,058 |
SpiceJet Ltd | 30.34 | 31.98 | 30.1 | 72,50,756 |
Morepen Laboratories Ltd | 43.45 | 43.75 | 42.43 | 77,595 |
MRF Ltd | 1,53,576.9 | 1,53,850 | 1,51,745.85 | 253 |
HeidelbergCement India Ltd | 177.65 | 179.25 | 176.5 | 4,007 |
NCC Ltd | 169.45 | 170.75 | 167.85 | 66,802 |
Vedanta Ltd | 529.55 | 543 | 528.05 | 8,81,994 |
Nahar Spinning Mills Ltd | 199.15 | 200.85 | 198.4 | 480 |
Grasim Industries Ltd | 2,729.9 | 2,741.1 | 2,711.45 | 6,427 |
NIIT Ltd | 93.51 | 94.55 | 92.62 | 14,625 |
Jaykay Enterprises Ltd | 210.9 | 218.7 | 208.3 | 50,180 |
Nirlon Ltd | 494.4 | 497.65 | 481.25 | 3,387 |
Oil & Natural Gas Corpn Ltd | 242.25 | 242.7 | 239.6 | 2,93,766 |
Oriental Hotels Ltd | 112.8 | 115.15 | 111.4 | 20,666 |
Oswal Agro Mills Ltd | 59.5 | 60.57 | 59.36 | 4,356 |
Reliance Industries Ltd | 1,538.4 | 1,560.1 | 1,518 | 14,32,313 |
Raymond Ltd | 466.4 | 471.75 | 462.85 | 7,652 |
Pidilite Industries Ltd | 1,484.7 | 1,486.85 | 1,475 | 14,084 |
Pix Transmission Ltd | 1,461.5 | 1,471.85 | 1,438 | 13,754 |
Birla Corporation Ltd | 1,079.55 | 1,095.1 | 1,055.5 | 10,959 |
Surya Roshni Ltd | 262 | 264.55 | 260.05 | 13,482 |
Prime Securities Ltd | 287.5 | 316.5 | 281.95 | 13,522 |
Prism Johnson Ltd | 133.6 | 136.1 | 133.15 | 4,090 |
Rain Industries Ltd | 105.65 | 108.2 | 105.1 | 24,185 |
RSWM Ltd | 154.75 | 156.15 | 154.75 | 1,406 |
Rallis India Ltd | 255.5 | 260 | 254.6 | 22,584 |
Welspun Specialty Solutions Ltd | 35.98 | 36.72 | 35.81 | 1,10,040 |
Patanjali Foods Ltd | 531.05 | 558.3 | 521.05 | 5,98,607 |
Jindal Saw Ltd | 164.1 | 165.9 | 162.95 | 43,483 |
JK Lakshmi Cement Ltd | 748.4 | 761.9 | 747 | 7,316 |
Shree Cement Ltd | 26,439.55 | 26,454.95 | 26,200 | 84 |
Reliance Infrastructure Ltd | 158.05 | 162.9 | 156.5 | 83,816 |
Tata Power Company Ltd | 384.45 | 386.85 | 382.05 | 4,71,534 |
SPML Infra Ltd | 190.15 | 193.45 | 186.2 | 10,553 |
Sundram Fasteners Ltd | 937.2 | 941.8 | 922.65 | 2,464 |
Sunflag Iron & Steel Company Ltd | 251.85 | 253.25 | 247 | 4,603 |
Supreme Petrochem Ltd | 634.9 | 638.05 | 630.85 | 2,738 |
Swaraj Engines Ltd | 3,751.6 | 3,797.45 | 3,701.85 | 1,174 |
Tata Elxsi Ltd | 5,215.8 | 5,258 | 5,165.7 | 9,649 |
ACC Ltd | 1,817.15 | 1,846.75 | 1,813 | 7,105 |
Thermax Ltd | 2,868.75 | 2,888.3 | 2,850 | 2,717 |
Thirumalai Chemicals Ltd | 231.2 | 232.45 | 224.4 | 16,020 |
Thomas Cook (India) Ltd | 140.45 | 143.75 | 139.65 | 19,327 |
Timex Group India Ltd | 333 | 334.4 | 316.1 | 4,75,752 |
Torrent Pharmaceuticals Ltd | 3,801.65 | 3,805 | 3,722.45 | 3,135 |
Ambuja Cements Ltd | 536.75 | 543.5 | 527.35 | 1,80,392 |
Uniphos Enterprises Ltd | 146.65 | 147.95 | 146.65 | 102 |
Vardhman Holdings Ltd | 3,622 | 3,655 | 3,622 | 14 |
Hindalco Industries Ltd | 810.6 | 826.5 | 809 | 1,53,974 |
West Coast Paper Mills Ltd | 418.75 | 421.25 | 415.8 | 1,061 |
Procter & Gamble Hygiene and Health Care Ltd | 12,671.7 | 12,803.9 | 12,601.7 | 153 |
Mukand Ltd | 133 | 133.65 | 131.25 | 1,676 |
Black Box Ltd | 532.7 | 539.5 | 526.05 | 4,660 |
Federal Bank Ltd | 258.5 | 261.15 | 257 | 3,65,451 |
Tata Steel Ltd | 166.75 | 167.95 | 166.25 | 10,03,244 |
SKF India Ltd | 1,891.9 | 1,969.25 | 1,885.7 | 1,888 |
Ashok Leyland Ltd | 160.2 | 163.45 | 159.75 | 4,44,156 |
Cummins India Ltd | 4,458.15 | 4,550.8 | 4,436.6 | 5,399 |
Tata Communications Ltd | 1,845.65 | 1,868.3 | 1,832.6 | 8,553 |
Abbott India Ltd | 28,826.85 | 29,173 | 28,760 | 359 |
Bajaj Holdings & Investment Ltd | 11,128.3 | 11,395.95 | 11,096.85 | 4,274 |
Bharat Forge Ltd | 1,393.55 | 1,418.6 | 1,388.95 | 17,338 |
Escorts Kubota Ltd | 3,741.9 | 3,782.5 | 3,714.3 | 5,762 |
Larsen & Toubro Ltd | 3,985 | 4,009.85 | 3,963.1 | 4,19,960 |
Mahindra & Mahindra Ltd | 3,671.4 | 3,678.3 | 3,624.05 | 2,69,121 |
Bosch Ltd | 36,860.9 | 37,250 | 36,600 | 683 |
Bharat Petroleum Corporation Ltd | 355.75 | 361.5 | 353.55 | 96,656 |
Siemens Ltd | 3,362.25 | 3,373.1 | 3,310.9 | 15,285 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 359.45 | 354.45 | 3,41,354 |
Voltas Ltd | 1,328.3 | 1,342.35 | 1,325.85 | 9,859 |
Great Eastern Shipping Company Ltd | 1,103.8 | 1,111.25 | 1,092.05 | 5,143 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,320.8 | 1,338.9 | 1,306.9 | 8,681 |
Excel Industries Ltd | 948.8 | 950.7 | 939.45 | 136 |
Garware Hi Tech Films Ltd | 3,682.7 | 3,834.7 | 3,669 | 5,297 |
Glaxosmithkline Pharmaceuticals Ltd | 2,509.3 | 2,537 | 2,496.3 | 2,717 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 508.55 | 500.7 | 7,761 |
Novartis India Ltd | 797.1 | 813.1 | 790 | 1,00,611 |
Sanofi India Ltd | 4,371.7 | 4,397.7 | 4,359.8 | 458 |
Pfizer Ltd | 5,002.8 | 5,025 | 4,971.85 | 1,002 |
Gujarat State Fertilizers & Chemicals Ltd | 179.95 | 183.35 | 179.8 | 54,155 |
Hindustan Unilever Ltd | 2,462.15 | 2,482 | 2,422.85 | 4,65,721 |
Akzo Nobel India Ltd | 3,549.3 | 3,627.55 | 3,488.65 | 73,388 |
NOCIL Ltd | 165.75 | 167.55 | 164.5 | 7,723 |
Tata Chemicals Ltd | 782.15 | 788 | 780 | 25,833 |
Tamil Nadu Petro Products Ltd | 105.4 | 107.95 | 104.1 | 20,147 |
Zuari Industries Ltd | 308.9 | 315.25 | 307.55 | 8,220 |
Nestle India Ltd | 1,242.15 | 1,249.25 | 1,233.1 | 13,339 |
Tata Consumer Products Ltd | 1,148.2 | 1,152.2 | 1,137.75 | 18,799 |
Asian Paints Ltd | 2,957.15 | 2,985.5 | 2,936.5 | 2,62,763 |
Britannia Industries Ltd | 5,874.2 | 5,883 | 5,800.75 | 3,143 |
Colgate-Palmolive (India) Ltd | 2,137.35 | 2,140.75 | 2,095.45 | 17,324 |
EIH Ltd | 377.95 | 378.75 | 372.85 | 5,961 |
Indian Hotels Co Ltd | 729.2 | 738.3 | 728.5 | 29,579 |
Castrol India Ltd | 191.25 | 192.2 | 190.4 | 71,656 |
ITC Ltd | 403.05 | 403.4 | 399.05 | 24,53,631 |
Apollo Tyres Ltd | 530.5 | 538.9 | 526 | 29,238 |
CEAT Ltd | 3,886.7 | 3,978.8 | 3,865.85 | 5,075 |
Finolex Industries Ltd | 170.35 | 173.25 | 169.4 | 45,712 |
Centrum Capital Ltd | 29.54 | 30.78 | 29.54 | 9,268 |
Tata Investment Corporation Ltd | 715.2 | 731.6 | 712 | 25,759 |
Shaily Engineering Plastics Ltd | 2,600.05 | 2,610.15 | 2,519.7 | 12,243 |
Bombay Burmah Trading Corporation Ltd | 1,858.2 | 1,884.7 | 1,851.6 | 2,471 |
Greaves Cotton Ltd | 188.55 | 192.75 | 188 | 95,501 |
Sagar Cements Ltd | 209.8 | 215.1 | 205.65 | 8,12,654 |
Deccan Cements Ltd | 734.55 | 759.15 | 725 | 1,147 |
Mangalam Cement Ltd | 795.85 | 801.2 | 772.15 | 2,345 |
NCL Industries Ltd | 195.55 | 197.85 | 194.95 | 409 |
Saurashtra Cement Ltd | 86.43 | 89 | 85.13 | 1,274 |
Shree Digvijay Cement Co. Ltd | 90.08 | 90.43 | 90.01 | 3,419 |
Borosil Renewables Ltd | 567 | 578.35 | 565 | 24,026 |
Andhra Paper Ltd | 66.74 | 67.83 | 66 | 9,059 |
Balkrishna Industries Ltd | 2,404.25 | 2,419.2 | 2,380.05 | 2,343 |
Orient Paper & Industries Ltd | 23.45 | 23.57 | 22.98 | 16,816 |
Seshasayee Paper & Boards Ltd | 237.6 | 241.25 | 236.95 | 204 |
Vardhman Textiles Ltd | 432 | 433 | 427.55 | 1,869 |
Peninsula Land Ltd | 27.75 | 29.6 | 27.15 | 46,764 |
Phoenix Mills Ltd | 1,733.4 | 1,738.4 | 1,719.65 | 4,276 |
Marathon Nextgen Realty Ltd | 549.05 | 549.7 | 541.1 | 1,317 |
Ruby Mills Ltd | 219.15 | 219.7 | 213 | 2,586 |
Swan Corp Ltd | 453 | 456.9 | 444 | 45,831 |
SRF Ltd | 2,840.7 | 2,847.75 | 2,812.1 | 84,608 |
Siyaram Silk Mills Ltd | 687.5 | 696.3 | 680.5 | 1,563 |
Bharat Bijlee Ltd | 2,893.1 | 2,929.95 | 2,845 | 476 |
Elpro International Ltd | 80.13 | 81.48 | 79.6 | 26,327 |
Hind Rectifiers Ltd | 1,509.3 | 1,519.1 | 1,497 | 1,293 |
Zensar Technologies Ltd | 751.6 | 756 | 734.25 | 14,698 |
NELCO Ltd | 829.4 | 840.65 | 826.4 | 3,416 |
Permanent Magnets Ltd | 850 | 850 | 849 | 5,346 |
Universal Cables Ltd | 924.6 | 959.75 | 920 | 5,887 |
Ravindra Energy Ltd | 150.3 | 154.25 | 150 | 11,818 |
Sarda Energy & Minerals Ltd | 480.6 | 486.4 | 476.4 | 12,983 |
Indian Hume Pipe Company Ltd | 400.7 | 408.55 | 399.25 | 890 |
Sandur Manganese & Iron Ores Ltd | 206.5 | 210.3 | 205.05 | 79,814 |
Cholamandalam Financial Holdings Ltd | 1,884.65 | 1,905.6 | 1,862.35 | 3,411 |
Automotive Axles Ltd | 1,813.45 | 1,845.55 | 1,792 | 252 |
Automobile Corporation Of Goa Ltd | 1,823.15 | 1,849 | 1,800 | 594 |
Talbros Automotive Components Ltd | 283.1 | 284.25 | 278.9 | 1,582 |
Z F Steering Gear (India) Ltd | 806.35 | 835 | 795 | 1,552 |
SML Mahindra Ltd | 3,520 | 3,630 | 3,480.25 | 5,071 |
TIL Ltd | 273.3 | 278.15 | 270.7 | 218 |
Eicher Motors Ltd | 7,098.85 | 7,165 | 7,065.75 | 6,233 |
Dynamatic Technologies Ltd | 8,601.25 | 8,904.5 | 8,566.1 | 879 |
GMM Pfaudler Ltd | 1,099.95 | 1,116.6 | 1,095.05 | 1,636 |
Kirloskar Pneumatic Company Ltd | 1,060.45 | 1,069 | 1,039.2 | 1,288 |
NESCO Ltd | 1,241.35 | 1,278.45 | 1,236.6 | 1,377 |
Integra Engineering India Ltd | 171.3 | 176 | 170.5 | 17,860 |
Texmaco Infrastructure & Holdings Ltd | 105.8 | 106 | 103.3 | 4,105 |
Wendt India Ltd | 7,968.75 | 8,135.25 | 7,956.1 | 275 |
Responsive Industries Ltd | 213.3 | 217 | 212.6 | 902 |
Dolat Algotech Ltd | 71.92 | 72.23 | 69.91 | 6,302 |
Westlife Foodworld Ltd | 574.1 | 582.7 | 571.3 | 1,667 |
Zee Entertainment Enterprises Ltd | 97.85 | 99.7 | 97.5 | 1,07,069 |
Elecon Engineering Company Ltd | 479.35 | 490.95 | 475 | 7,192 |
Grauer & Weil (India) Ltd | 78.66 | 78.94 | 75 | 1,61,620 |
Gabriel India Ltd | 964.15 | 1,009.8 | 958.35 | 30,890 |
Algoquant Fintech Ltd | 56.86 | 57.83 | 55.31 | 38,241 |
IFB Industries Ltd | 1,602.05 | 1,626.05 | 1,595.5 | 1,351 |
Federal-Mogul Goetze (India) Ltd | 476.55 | 496.6 | 475 | 3,184 |
Schaeffler India Ltd | 3,888 | 3,965 | 3,877.15 | 52,043 |
Rane Holdings Ltd | 1,409.25 | 1,426.95 | 1,404 | 151 |
WPIL Ltd | 395.6 | 398.9 | 394.05 | 12,287 |
Kennametal India Ltd | 2,179.8 | 2,185.95 | 2,151.5 | 1,665 |
Prakash Industries Ltd | 132.45 | 134.85 | 131 | 8,187 |
Grindwell Norton Ltd | 1,581.7 | 1,587.55 | 1,574.95 | 813 |
Genesys International Corporation Ltd | 399.15 | 416.8 | 397.95 | 7,742 |
Arihant Superstructures Ltd | 335.55 | 349.5 | 333.05 | 507 |
Bliss GVS Pharma Ltd | 166.7 | 175.85 | 155.4 | 35,65,522 |
Styrenix Performance Materials Ltd | 2,073.2 | 2,096 | 2,058.05 | 616 |
Alembic Ltd | 102.68 | 103.2 | 101.34 | 7,137 |
Amines & Plasticizers Ltd | 194 | 194 | 194 | 6 |
Anuh Pharma Ltd | 79.16 | 80.8 | 79 | 757 |
Bayer CropScience Ltd | 4,507.8 | 4,575.05 | 4,493 | 1,122 |
Heubach Colorants India Ltd | 435.3 | 439.35 | 432.95 | 309 |
Coromandel International Ltd | 2,299.4 | 2,318.3 | 2,291 | 3,579 |
Deepak Nitrite Ltd | 1,534.6 | 1,546.4 | 1,512.8 | 3,544 |
DMCC Speciality Chemicals Ltd | 261.85 | 274 | 260 | 592 |
Fermenta Biotech Ltd | 264.55 | 269.85 | 262 | 15,851 |
GOCL Corporation Ltd | 295.3 | 303 | 294 | 2,626 |
Nitta Gelatin India Ltd | 818.15 | 838.55 | 816.6 | 805 |
PCBL Chemical Ltd | 315.5 | 320.9 | 314.3 | 32,013 |
Amal Ltd | 655.6 | 667.9 | 651.15 | 2,373 |
Punjab Chemicals & Crop Protection Ltd | 1,345.8 | 1,357.9 | 1,345.8 | 23 |
Sadhana Nitro Chem Ltd | 6.61 | 6.77 | 6.5 | 87,622 |
Sudarshan Chemical Industries Ltd | 1,002 | 1,014.2 | 994.8 | 4,953 |
Ultramarine & Pigments Ltd | 423.9 | 432 | 421 | 68,165 |
Transpek Industry Ltd | 1,292.1 | 1,305 | 1,270.5 | 1,17,511 |
Unichem Laboratories Ltd | 453.45 | 455.9 | 448 | 57 |
Alkyl Amines Chemicals Ltd | 1,659.1 | 1,674.2 | 1,650.1 | 616 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 52.89 | 56 | 51.15 | 25,402 |
Astrazeneca Pharma India Ltd | 9,188.9 | 9,240 | 9,089.8 | 187 |
Primo Chemicals Ltd | 23.86 | 24.64 | 23.47 | 53,760 |
Tanfac Industries Ltd | 3,975.75 | 4,079.9 | 3,921.6 | 4,394 |
Gujarat Themis Biosyn Ltd | 387.6 | 403 | 385 | 3,833 |
J B Chemicals & Pharmaceuticals Ltd | 1,823.1 | 1,829 | 1,759.85 | 8,351 |
Jagatjit Industries Ltd | 167.45 | 174 | 165.25 | 6,585 |
Tilaknagar Industries Ltd | 451.7 | 463.25 | 445 | 1,00,307 |
Walchandnagar Industries Ltd | 162.95 | 169.5 | 161.95 | 27,184 |
G M Breweries Ltd | 990.75 | 1,020.05 | 985.75 | 8,364 |
Associated Alcohols & Breweries Ltd | 968.65 | 977.95 | 951 | 948 |
Foods & Inns Ltd | 75.5 | 76.04 | 74 | 15,812 |
Wipro Ltd | 256.95 | 258.9 | 255.75 | 3,23,987 |
Dhanuka Agritech Ltd | 1,250.4 | 1,257.5 | 1,235.95 | 909 |
TTK Healthcare Ltd | 1,090.95 | 1,096.45 | 1,082.55 | 73 |
TGV Sraac Ltd | 114.3 | 117.9 | 112.55 | 1,24,384 |
Jagsonpal Pharmaceuticals Ltd | 218.15 | 218.75 | 213.65 | 642 |
Khaitan Chemicals & Fertilizers Ltd | 83.06 | 84.13 | 82 | 20,494 |
Gillette India Ltd | 8,532.45 | 8,586.75 | 8,315 | 1,777 |
V I P Industries Ltd | 350.2 | 360.1 | 349.7 | 3,779 |
Bajaj Steel Industries Ltd | 526.75 | 534.45 | 521.5 | 8,763 |
Hawkins Cookers Ltd | 7,875.45 | 7,925 | 7,800 | 771 |
Cosmo First Ltd | 731.35 | 735.4 | 720.05 | 1,009 |
Apollo Hospitals Enterprise Ltd | 7,198.35 | 7,228.65 | 7,161.4 | 2,762 |
Everest Industries Ltd | 517.95 | 520.15 | 510 | 127 |
AYM Syntex Ltd | 155.7 | 160.75 | 155.65 | 277 |
Navneet Education Ltd | 143.1 | 144.2 | 143.05 | 4,694 |
Visaka Industries Ltd | 65.58 | 69.1 | 65.1 | 6,037 |
Gufic BioSciences Ltd | 357.85 | 359.45 | 347 | 2,372 |
GRP Ltd | 1,753.55 | 1,840 | 1,685 | 183 |
TVS Srichakra Ltd | 4,727.9 | 4,787.8 | 4,610.1 | 626 |
Benares Hotels Ltd | 9,305.55 | 9,350.95 | 9,300 | 222 |
Berger Paints India Ltd | 555.85 | 560.9 | 552.1 | 7,03,887 |
Graphite India Ltd | 543.05 | 547.7 | 537.6 | 15,095 |
Cemindia Projects Ltd | 817.2 | 829.1 | 811.5 | 8,748 |
Empire Industries Ltd | 945.5 | 950 | 935.05 | 482 |
Garware Technical Fibres Ltd | 679.15 | 682.65 | 675 | 1,760 |
HEG Ltd | 523.25 | 535.95 | 522 | 17,857 |
Hindustan Composites Ltd | 424 | 427.5 | 422.4 | 37 |
BirlaNu Ltd | 1,604 | 1,619.65 | 1,600 | 195 |
Kothari Industrial Corporation Ltd | 342.8 | 342.8 | 342.8 | 4,594 |
Huhtamaki India Ltd | 213.6 | 216.2 | 213.3 | 3,522 |
Shalimar Paints Ltd | 63.97 | 65.53 | 63.9 | 4,162 |
Supreme Industries Ltd | 3,341.15 | 3,345.65 | 3,290 | 3,391 |
VST Industries Ltd | 254.55 | 255.55 | 251.85 | 7,266 |
Jindal Drilling & Industries Ltd | 537.6 | 542.35 | 536 | 1,097 |
Aeroflex Enterprises Ltd | 83.46 | 85.98 | 83.02 | 3,357 |
Can Fin Homes Ltd | 894.4 | 897.6 | 884.7 | 4,988 |
Shriram Finance Ltd | 828.65 | 835.8 | 820.6 | 28,59,739 |
Cholamandalam Investment & Finance Company Ltd | 1,675.5 | 1,697.25 | 1,651.5 | 7,029 |
VLS Finance Ltd | 327.6 | 329 | 318.1 | 12,888 |
Crest Ventures Ltd | 372.7 | 375 | 369.45 | 46 |
Vakrangee Ltd | 7.96 | 7.99 | 7.87 | 1,31,143 |
Monarch Networth Capital Ltd | 304.55 | 304.9 | 299 | 328 |
Arihant Capital Markets Ltd | 96.3 | 98.9 | 96 | 12,959 |
GIC Housing Finance Ltd | 166.2 | 166.75 | 165 | 2,104 |
Ugro Capital Ltd | 173 | 174.05 | 170.85 | 1,048 |
Master Trust Ltd | 128.65 | 128.95 | 123.35 | 41,470 |
EFC (I) Ltd | 260.2 | 263.8 | 258 | 22,014 |
Saraswati Commercial (India) Ltd | 13,379.4 | 13,531 | 13,150 | 292 |
TCC Concept Ltd | 465.4 | 479.4 | 446.55 | 11,362 |
Deccan Gold Mines Ltd | 117.9 | 128.55 | 115.6 | 11,19,846 |
UPL Ltd | 756.35 | 758.45 | 745.5 | 23,567 |
Sunteck Realty Ltd | 412 | 417.65 | 410.2 | 5,315 |
Veritas (India) Ltd | 200.3 | 208.4 | 200.3 | 42,148 |
Jai Corp Ltd | 133.6 | 136.85 | 133.2 | 24,442 |
SG Mart Ltd | 346.75 | 349.05 | 343.05 | 4,043 |
Shri Jagdamba Polymers Ltd | 730 | 740 | 697.2 | 1,152 |
Lloyds Metals & Energy Ltd | 1,195.85 | 1,207.75 | 1,190.6 | 7,863 |
Lloyds Enterprises Ltd | 53.91 | 55.87 | 53.72 | 43,833 |
Sequent Scientific Ltd | 207.65 | 211.9 | 206.2 | 1,78,724 |
State Trading Corporation of India Ltd | 113.5 | 117.4 | 113.5 | 3,783 |
Avanti Feeds Ltd | 817.85 | 853.25 | 814.55 | 43,501 |
Adani Enterprises Ltd | 2,218.8 | 2,231.15 | 2,185 | 42,399 |
Nava Ltd | 529.35 | 534.5 | 517.25 | 25,278 |
Shivalik Bimetal Controls Ltd | 443.65 | 445 | 433.9 | 756 |
Gandhi Special Tubes Ltd | 754.55 | 769.95 | 752 | 100 |
Pennar Industries Ltd | 212.55 | 215.85 | 211.25 | 56,980 |
Jyoti Structures Ltd | 11.29 | 11.32 | 10.89 | 4,40,734 |
Steel Strips Wheels Ltd | 194.8 | 195.85 | 193.35 | 19,054 |
Man Industries (India) Ltd | 439.85 | 449.95 | 436.1 | 10,624 |
Ajmera Realty & Infra India Ltd | 986 | 999.2 | 985.95 | 1,046 |
Carborundum Universal Ltd | 880 | 890.7 | 876 | 2,601 |
MMTC Ltd | 57.65 | 59.04 | 57.55 | 95,075 |
Steelcast Ltd | 217.85 | 218.4 | 213.7 | 1,077 |
Pitti Engineering Ltd | 804.7 | 828.6 | 802.1 | 1,270 |
Hindustan Copper Ltd | 365.4 | 368 | 341.95 | 30,93,884 |
NLC India Ltd | 237.9 | 239.85 | 235.55 | 29,378 |
Himatsingka Seide Ltd | 117.7 | 119.2 | 116 | 27,796 |
Welspun Living Ltd | 136.75 | 139.65 | 136.1 | 92,167 |
Ganesha Ecosphere Ltd | 876.9 | 895.5 | 874.2 | 1,431 |
Sangam (India) Ltd | 428.85 | 439.3 | 428.85 | 184 |
K&R Rail Engineering Ltd | 31.71 | 33.5 | 30.61 | 1,48,567 |
Jyoti Resins and Adhesives Ltd | 1,160.4 | 1,177.85 | 1,158.8 | 6,426 |
Asahi India Glass Ltd | 1,052.2 | 1,054.8 | 1,032.8 | 3,014 |
Saint-Gobain Sekurit India Ltd | 107.45 | 109.4 | 107 | 28,481 |
Anant Raj Ltd | 540.25 | 553.2 | 539.2 | 1,42,650 |
Haldyn Glass Ltd | 92.16 | 93.85 | 92.01 | 33,586 |
Pakka Ltd | 110.8 | 112.55 | 110.65 | 425 |
Arrow Greentech Ltd | 517.45 | 533.95 | 515.5 | 1,257 |
Vishnu Chemicals Ltd | 504.7 | 518.85 | 498.95 | 5,219 |
Vindhya Telelinks Ltd | 1,508.25 | 1,521.3 | 1,504.3 | 167 |
RIR Power Electronics Ltd | 212.75 | 220 | 204 | 1,93,644 |
Ador Welding Ltd | 1,065.2 | 1,082.4 | 1,055.95 | 683 |
Salzer Electronics Ltd | 717.5 | 724 | 705.85 | 4,370 |
Usha Martin Ltd | 435.6 | 449 | 422.25 | 2,45,803 |
Spel Semiconductor Ltd | 177.8 | 177.8 | 177.8 | 12,160 |
Subros Ltd | 872.25 | 895.7 | 867.45 | 8,309 |
Honeywell Automation India Ltd | 34,828.8 | 35,298.05 | 34,676.75 | 74 |
Lumax Industries Ltd | 5,694.65 | 5,730 | 5,605.05 | 409 |
HBL Engineering Ltd | 810.3 | 843.85 | 808 | 91,320 |
Gujarat Industries Power Co Ltd | 157.75 | 160.05 | 156.05 | 25,298 |
Samvardhana Motherson International Ltd | 117.55 | 118.05 | 116.5 | 3,57,934 |
Mindteck (India) Ltd | 205.8 | 216.95 | 205.05 | 2,632 |
Havells India Ltd | 1,433.85 | 1,435.55 | 1,414 | 2,656 |
Igarashi Motors India Ltd | 440.1 | 443.8 | 434.4 | 3,384 |
Symphony Ltd | 861.75 | 867.5 | 847.6 | 2,110 |
Butterfly Gandhimathi Appliances Ltd | 687.45 | 779.5 | 681.05 | 1,010 |
Marsons Ltd | 153.95 | 156.85 | 152.1 | 1,01,092 |
Websol Energy System Ltd | 110.45 | 113.1 | 106.8 | 9,51,171 |
Roto Pumps Ltd | 62.18 | 66.25 | 60.03 | 21,783 |
TTK Prestige Ltd | 640.1 | 644.95 | 637.15 | 1,072 |
Rajratan Global Wire Ltd | 447.55 | 456.4 | 433.4 | 10,148 |
Onward Technologies Ltd | 288.3 | 294.7 | 285.65 | 1,337 |
Centum Electronics Ltd | 2,264.05 | 2,335.05 | 2,250.05 | 384 |
PVP Ventures Ltd | 34.25 | 34.25 | 34.25 | 10 |
KEI Industries Ltd | 4,186.25 | 4,208 | 4,122.5 | 2,607 |
Tasty Bite Eatables Ltd | 8,250 | 8,287.5 | 8,150 | 23 |
AVT Natural Products Ltd | 67 | 67.6 | 66.95 | 1,854 |
Hindustan Foods Ltd | 526.05 | 530.95 | 525.3 | 3,984 |
Vadilal Industries Ltd | 5,589 | 5,713.8 | 5,350.25 | 1,288 |
ADF Foods Ltd | 203.6 | 206.9 | 202.7 | 3,158 |
KSE Ltd | 233.05 | 240 | 232.1 | 16,952 |
Heritage Foods Ltd | 480.4 | 482.6 | 478.5 | 1,771 |
CCL Products (India) Ltd | 976.1 | 995 | 968.15 | 13,313 |
Kellton Tech Solutions Ltd | 19.18 | 19.5 | 19.08 | 59,287 |
Rico Auto Industries Ltd | 115.15 | 121.85 | 114 | 5,95,700 |
Jamna Auto Industries Ltd | 122.4 | 124.6 | 120.45 | 1,61,305 |
TVS Holdings Ltd | 14,564.4 | 14,736.7 | 14,262.7 | 154 |
JTEKT India Ltd | 145.9 | 150.15 | 145.1 | 2,167 |
Munjal Auto Industries Ltd | 80.85 | 81.45 | 80.59 | 3,553 |
Jay Bharat Maruti Ltd | 86.24 | 88 | 85.96 | 3,355 |
RACL Geartech Ltd | 1,034.45 | 1,057.2 | 1,029.35 | 1,075 |
Ratnamani Metals & Tubes Ltd | 2,383.6 | 2,395.9 | 2,357.9 | 910 |
Vesuvius India Ltd | 477.25 | 486.1 | 472.3 | 2,947 |
Automotive Stampings & Assemblies Ltd | 501.85 | 508.75 | 499.8 | 346 |
Transworld Shipping Lines Ltd | 173.05 | 180.85 | 172 | 1,079 |
Indo Count Industries Ltd | 313.1 | 318.25 | 305.4 | 9,721 |
Trident Ltd | 27.99 | 28.23 | 27.91 | 1,82,526 |
Alok Industries Ltd | 16.31 | 16.51 | 16.3 | 5,83,623 |
Kitex Garments Ltd | 201.05 | 205.05 | 199 | 31,711 |
Windsor Machines Ltd | 278.85 | 295.7 | 262.35 | 65,625 |
Shanthi Gears Ltd | 472.3 | 473.45 | 470 | 1,280 |
Honda India Power Products Ltd | 2,453.75 | 2,473.7 | 2,410.55 | 255 |
Elgi Equipments Ltd | 492 | 508.55 | 490 | 8,612 |
Kilburn Engineering Ltd | 575.55 | 585.7 | 559.65 | 67,315 |
Yuken India Ltd | 858.4 | 888.8 | 851.9 | 288 |
Timken India Ltd | 3,133.15 | 3,150 | 3,028.5 | 1,01,156 |
Voith Paper Fabrics India Ltd | 1,835.1 | 1,841.8 | 1,811.1 | 83 |
Diamond Power Infrastructure Ltd | 143.05 | 145.2 | 142.6 | 33,006 |
Frontier Springs Ltd | 4,021.75 | 4,175.05 | 4,000 | 3,300 |
Praj Industries Ltd | 314.65 | 318.35 | 310.5 | 17,226 |
HLE Glascoat Ltd | 451.8 | 459 | 448.35 | 2,497 |
Taneja Aerospace & Aviation Ltd | 314 | 319.95 | 311.2 | 5,659 |
M M Forgings Ltd | 363.65 | 365.9 | 341.8 | 28,674 |
Mayur Uniquoters Ltd | 500.35 | 506.95 | 499.5 | 700 |
Dolphin Offshore Enterprises (India) Ltd | 357.75 | 358.3 | 356 | 95 |
GE Vernova T&D India Ltd | 2,802.15 | 2,910 | 2,792 | 18,171 |
Ram Ratna Wires Ltd | 614.5 | 614.5 | 607.5 | 6 |
Jayaswal Neco Industries Ltd | 69.09 | 70.82 | 68.81 | 2,84,812 |
Kalpataru Projects International Ltd | 1,169.4 | 1,204 | 1,162.4 | 11,198 |
Control Print Ltd | 741.15 | 757.25 | 738.3 | 1,681 |
Safari Industries (India) Ltd | 2,390.25 | 2,452.7 | 2,374.5 | 1,091 |
EIH Associated Hotels Ltd | 357.75 | 361.9 | 355.55 | 177 |
Morganite Crucible (India) Ltd | 1,546.8 | 1,564.95 | 1,540 | 939 |
Kokuyo Camlin Ltd | 92.2 | 93.84 | 91.9 | 1,660 |
Venkys (India) Ltd | 1,346.75 | 1,350.7 | 1,340 | 478 |
TCPL Packaging Ltd | 3,073.6 | 3,149.95 | 3,056.15 | 249 |
Balmer Lawrie & Company Ltd | 182.6 | 183.6 | 181.05 | 6,874 |
Kovai Medical Center & Hospital Ltd | 5,915.3 | 5,939.9 | 5,765 | 2,917 |
DCM Shriram Ltd | 1,226.5 | 1,230.2 | 1,208.1 | 1,306 |
DCM Shriram Industries Ltd | 166.85 | 167.2 | 165.55 | 1,223 |
Nilkamal Ltd | 1,382.7 | 1,418 | 1,111 | 315 |
Nahar Polyfilms Ltd | 253.45 | 253.65 | 247.75 | 281 |
3M India Ltd | 34,718.1 | 35,045 | 34,306.65 | 60 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,515.75 | 1,564.6 | 1,507.2 | 742 |
JM Financial Ltd | 143.5 | 148.95 | 142.8 | 1,95,294 |
ADC India Communications Ltd | 1,325.9 | 1,333 | 1,325 | 8,847 |
Reliance Industrial Infrastructure Ltd | 846.55 | 858.6 | 846.05 | 1,106 |
Linde India Ltd | 5,804 | 5,853 | 5,750 | 16,112 |
Lotus Chocolate Company Ltd | 759.6 | 840 | 715.75 | 21,672 |
Precision Wires India Ltd | 235.3 | 244.75 | 234 | 25,307 |
Swiss Military Consumer Goods Ltd | 20.26 | 20.73 | 20.2 | 42,598 |
Shipping Corporation of India Ltd | 228.75 | 233.7 | 227.6 | 2,32,922 |
Sika Interplant Systems Ltd | 895.2 | 918.65 | 880 | 18,728 |
ITI Ltd | 303.1 | 307.35 | 302 | 15,101 |
Dredging Corporation of India Ltd | 857.55 | 885.65 | 850.45 | 5,454 |
National Fertilizer Ltd | 83.85 | 84.3 | 83.56 | 17,635 |
P I Industries Ltd | 3,410.3 | 3,416.55 | 3,360.05 | 3,944 |
Apcotex Industries Ltd | 390.35 | 399.3 | 387.9 | 1,456 |
Mastek Ltd | 2,166.7 | 2,181.5 | 2,154.95 | 4,887 |
Eimco Elecon (India) Ltd | 1,610.3 | 1,650.4 | 1,587.65 | 656 |
Ashiana Housing Ltd | 299 | 302.4 | 292 | 676 |
Dhunseri Ventures Ltd | 289.6 | 293.85 | 289.05 | 915 |
Menon Bearings Ltd | 107.45 | 108 | 104.7 | 293 |
Simplex Infrastructures Ltd | 271 | 276.4 | 270.7 | 2,729 |
Axtel Industries Ltd | 471.4 | 487 | 468 | 3,983 |
Poonawalla Fincorp Ltd | 463.55 | 468.7 | 458.85 | 22,343 |
Kingfa Science & Technology (India) Ltd | 3,999.45 | 4,072.15 | 3,984.1 | 211 |
Polyplex Corporation Ltd | 821.65 | 832.6 | 820 | 1,073 |
Carysil Ltd | 967.3 | 978.8 | 955.55 | 3,215 |
Kabra Extrusion Technik Ltd | 234.1 | 237.2 | 233.85 | 587 |
IOL Chemicals & Pharmaceuticals Ltd | 86.82 | 87.79 | 86.38 | 31,431 |
Vinati Organics Ltd | 1,569.1 | 1,580.1 | 1,564.1 | 785 |
Aarti Industries Ltd | 369.35 | 371.9 | 368 | 5,95,802 |
Wanbury Ltd | 244.6 | 250.85 | 234.45 | 4,372 |
Gujarat Ambuja Exports Ltd | 119.1 | 120 | 115.55 | 1,08,437 |
Rashtriya Chemicals & Fertilizers Ltd | 135.45 | 136.5 | 134.6 | 54,718 |
Kopran Ltd | 139.7 | 142.4 | 137.9 | 5,543 |
Jayant Agro Organics Ltd | 211.9 | 216 | 202.1 | 3,710 |
BCL Industries Ltd | 32.46 | 32.76 | 32.2 | 39,703 |
Aarti Drugs Ltd | 408.3 | 412.35 | 406.55 | 4,482 |
Bodal Chemicals Ltd | 52.17 | 52.96 | 52.05 | 4,375 |
Orchid Pharma Ltd | 865.15 | 868 | 837.3 | 3,687 |
Vimta Labs Ltd | 608.6 | 615.8 | 606 | 6,136 |
Marksans Pharma Ltd | 187.9 | 190.6 | 187.2 | 14,851 |
Syncom Formulations (India) Ltd | 15.32 | 15.48 | 15.24 | 1,04,603 |
Ipca Laboratories Ltd | 1,457.15 | 1,469 | 1,429.9 | 7,751 |
KMC Speciality Hospitals (India) Ltd | 76.68 | 78.5 | 75.7 | 19,016 |
Sukhjit Starch & Chemicals Ltd | 146.75 | 151 | 146 | 355 |
Neuland Laboratories Ltd | 16,988.5 | 17,215 | 16,785 | 1,813 |
Indo Amines Ltd | 118.05 | 120.3 | 118 | 14,874 |
Savita Oil Technologies Ltd | 368.75 | 373.4 | 364.3 | 1,998 |
Hester Biosciences Ltd | 1,631.05 | 1,649.55 | 1,630.25 | 136 |
NACL Industries Ltd | 177.7 | 182 | 174.6 | 13,371 |
Sun Pharmaceutical Industries Ltd | 1,818.6 | 1,822.35 | 1,798.6 | 1,06,084 |
Hikal Ltd | 252.95 | 260.8 | 242.45 | 25,47,585 |
Caplin Point Laboratories Ltd | 1,976.85 | 1,985 | 1,872.65 | 12,032 |
Fischer Medical Ventures Ltd | 46.77 | 48.21 | 46.4 | 2,93,672 |
Aurobindo Pharma Ltd | 1,223.65 | 1,226.6 | 1,210 | 9,513 |
Natco Pharma Ltd | 948.85 | 950 | 910.7 | 1,06,847 |
Panama Petrochem Ltd | 290.8 | 294.3 | 286.5 | 1,116 |
Andrew Yule & Company Ltd | 23.78 | 25 | 23.12 | 1,03,248 |
Filatex India Ltd | 50.34 | 51.39 | 50.2 | 15,964 |
Premier Explosives Ltd | 535.5 | 544.45 | 532.15 | 7,343 |
Mphasis Ltd | 2,910.4 | 2,933.05 | 2,855.75 | 14,243 |
Ganesh Housing Ltd | 808.65 | 835 | 806.5 | 2,136 |
NMDC Ltd | 75.97 | 77.1 | 75.81 | 9,25,776 |
Hampton Sky Realty Ltd | 13.22 | 13.97 | 13 | 30,972 |
ASM Technologies Ltd | 3,393.65 | 3,430 | 3,351.05 | 12,571 |
Systematix Corporate Services Ltd | 157.3 | 158.6 | 156.9 | 549 |
Sanghi Industries Ltd | 62.03 | 62.74 | 61 | 5,990 |
TPL Plastech Ltd | 67 | 67.37 | 66.53 | 11,355 |
Wim Plast Ltd | 480.5 | 485 | 479.45 | 709 |
Liberty Shoes Ltd | 288.85 | 291.65 | 287.1 | 439 |
Electrotherm (India) Ltd | 843.35 | 860.9 | 838 | 226 |
Blue Dart Express Ltd | 5,597.8 | 5,645 | 5,581.6 | 1,011 |
Tourism Finance Corporation of India Ltd | 64.14 | 65.68 | 64.01 | 1,79,005 |
Kamat Hotels (India) Ltd | 240.65 | 240.65 | 236.6 | 846 |
Sandesh Ltd | 1,098.3 | 1,127.4 | 1,079.9 | 149 |
Goldiam International Ltd | 380.5 | 385.8 | 378.75 | 11,844 |
Dr Agarwals Eye Hospital Ltd | 5,496.95 | 5,601.95 | 5,450 | 1,202 |
Greenply Industries Ltd | 283.75 | 288.1 | 282.8 | 1,431 |
SEAMEC Ltd | 970.7 | 999 | 970.4 | 484 |
Cheviot Company Ltd | 1,062 | 1,069.2 | 1,053.9 | 246 |
Confidence Petroleum India Ltd | 36.63 | 37.27 | 36.5 | 25,575 |
63 Moons Technologies Ltd | 820 | 846 | 815.75 | 10,395 |
Sarla Performance Fibers Ltd | 88.14 | 89.34 | 87.37 | 2,382 |
La Opala RG Ltd | 211.55 | 213.95 | 210.45 | 2,139 |
Stylam Industries Ltd | 2,116.15 | 2,140.3 | 2,089.8 | 899 |
Gujarat Alkalies & Chemicals Ltd | 521.8 | 525.85 | 518 | 594 |
India Cements Ltd | 412.15 | 413.1 | 373.85 | 2,49,036 |
JK Tyre & Industries Ltd | 473.85 | 477 | 459 | 1,55,772 |
Jubilant Pharmova Ltd | 1,069.2 | 1,088.65 | 1,060 | 2,824 |
The Investment Trust of India Ltd | 121 | 121 | 120.95 | 31 |
CSL Finance Ltd | 288.75 | 293 | 288.45 | 353 |
Sanghvi Movers Ltd | 321.9 | 328.6 | 319.8 | 18,054 |
Antelopus Selan Energy Ltd | 387.1 | 393.25 | 385.4 | 1,146 |
Faze Three Ltd | 476.2 | 490 | 473.2 | 1,549 |
Privi Speciality Chemicals Ltd | 3,210.6 | 3,294.8 | 3,158.1 | 3,963 |
Optiemus Infracom Ltd | 550.95 | 553.25 | 541 | 8,506 |
Themis Medicare Ltd | 106.3 | 106.6 | 104.45 | 1,407 |
Suven Life Sciences Ltd | 171.4 | 172.65 | 167.1 | 23,725 |
Piccadily Agro Industries Ltd | 590.35 | 591.15 | 572.1 | 14,544 |
Chamanlal Setia Exports Ltd | 267.3 | 270.35 | 254.8 | 5,643 |
Genus Power Infrastructures Ltd | 305.05 | 310.95 | 304.6 | 15,319 |
Asian Energy Services Ltd | 279.1 | 291.9 | 277.8 | 8,262 |
Ugar Sugar Works Ltd | 41.38 | 42.11 | 41.18 | 5,246 |
NRB Bearings Ltd | 283.05 | 293.1 | 281.6 | 11,061 |
Tinna Rubber & Infrastructure Ltd | 817.7 | 830.75 | 815.05 | 950 |
Relaxo Footwears Ltd | 408.6 | 410 | 404.5 | 3,733 |
Shilpa Medicare Ltd | 333.95 | 339.55 | 331 | 8,085 |
Paramount Communications Ltd | 37.09 | 38.54 | 36.95 | 23,112 |
Eco Recycling Ltd | 455 | 466.9 | 450.6 | 19,735 |
Goodluck India Ltd | 1,127.5 | 1,148.35 | 1,110.5 | 4,667 |
Raj Rayon Industries Ltd | 22 | 22 | 21.58 | 4,563 |
Sterling Tools Ltd | 281.5 | 283.5 | 279 | 1,442 |
Bhageria Industries Ltd | 179.7 | 182.75 | 179 | 1,402 |
KRBL Ltd | 397.6 | 400 | 392.05 | 7,560 |
Cupid Ltd | 373.8 | 374.95 | 365.4 | 5,60,638 |
Capital India Finance Ltd | 36.46 | 37 | 35.34 | 1,72,317 |
Sri Adhikari Brothers Television Network Ltd | 1,301.6 | 1,328.8 | 1,270.05 | 1,202 |
Indian Oil Corporation Ltd | 162.7 | 164.8 | 162 | 6,28,638 |
Balaji Amines Ltd | 1,133.65 | 1,148.9 | 1,130.05 | 3,707 |
Om Infra Ltd | 107.3 | 107.45 | 104.6 | 2,584 |
Balu Forge Industries Ltd | 614.3 | 628.5 | 612.5 | 8,188 |
Patel Engineering Ltd | 32.96 | 33.68 | 31.76 | 16,72,148 |
Alicon Castalloy Ltd | 869.8 | 881.85 | 868.65 | 287 |
Emami Ltd | 516 | 520 | 515.25 | 5,888 |
Arman Financial Services Ltd | 1,507.7 | 1,540 | 1,503 | 1,309 |
Shilchar Technologies Ltd | 3,780.95 | 3,912.3 | 3,760.05 | 6,698 |
Nucleus Software Exports Ltd | 913.35 | 920.7 | 912.8 | 130 |
Manappuram Finance Ltd | 274.3 | 275.55 | 273.05 | 34,908 |
Linc Ltd | 117.1 | 118.9 | 114.75 | 2,029 |
VST Tillers Tractors Ltd | 5,673.4 | 5,711.6 | 5,645 | 213 |
Zydus Wellness Ltd | 416.15 | 422 | 414.7 | 5,351 |
Container Corporation Of India Ltd | 512.55 | 515 | 506.05 | 1,10,594 |
Panacea Biotec Ltd | 344.75 | 348.85 | 344 | 918 |
Mercury EV-Tech Ltd | 38.05 | 38.98 | 37.9 | 13,09,671 |
Choice International Ltd | 780.7 | 792 | 765.5 | 34,909 |
Arihant Foundations & Housing Ltd | 1,175.45 | 1,239.75 | 1,164 | 3,983 |
Tamil Nadu Newsprint & Papers Ltd | 141.05 | 141.8 | 139.05 | 2,209 |
Shakti Pumps (India) Ltd | 618.85 | 641 | 615 | 68,379 |
GRM Overseas Ltd | 466.8 | 476.5 | 463.5 | 19,217 |
Rajesh Exports Ltd | 189 | 192 | 185.05 | 27,633 |
Eveready Industries India Ltd | 321.05 | 325 | 320 | 2,092 |
Hatsun Agro Product Ltd | 1,048.45 | 1,063 | 1,037.95 | 1,191 |
Jindal Worldwide Ltd | 32.16 | 32.49 | 32.03 | 3,464 |
Somany Ceramics Ltd | 418.7 | 421.3 | 415.65 | 382 |
Capri Global Capital Ltd | 187.65 | 190.55 | 187 | 87,866 |
FDC Ltd | 413.85 | 420.05 | 409.05 | 6,345 |
Lincoln Pharmaceuticals Ltd | 496.4 | 504.35 | 494 | 252 |
Praveg Ltd | 282.4 | 296.05 | 281 | 73,805 |
Marico Ltd | 714.4 | 715.5 | 707.7 | 7,562 |
Vidhi Specialty Food Ingredients Ltd | 336.1 | 344.2 | 332.1 | 417 |
Bhagiradha Chemicals & Industries Ltd | 237.35 | 237.35 | 237.35 | 50 |
Apollo Pipes Ltd | 296 | 298.3 | 295.9 | 905 |
Poly Medicure Ltd | 1,903.55 | 1,925.95 | 1,901 | 1,174 |
Atul Auto Ltd | 449.15 | 453.7 | 448 | 2,400 |
Oriental Rail Infrastructure Ltd | 145.6 | 152.4 | 143.8 | 31,176 |
Integrated Industries Ltd | 28.39 | 28.39 | 26.81 | 28,67,008 |
Agarwal Industrial Corporation Ltd | 746.1 | 766.9 | 745 | 1,131 |
Ambika Cotton Mills Ltd | 1,236.9 | 1,254.85 | 1,228.05 | 292 |
Filatex Fashions Ltd | 0.38 | 0.39 | 0.36 | 1,01,76,698 |
Sindhu Trade Links Ltd | 23.18 | 23.69 | 23 | 15,018 |
Swelect Energy Systems Ltd | 668.35 | 684.35 | 654.25 | 1,509 |
KDDL Ltd | 2,366.3 | 2,392.2 | 2,365 | 120 |
3B Blackbio DX Ltd | 1,278.25 | 1,309.8 | 1,260.1 | 1,920 |
Bank of Baroda | 288.1 | 289.85 | 285.65 | 2,97,043 |
Andhra Cements Ltd | 73.08 | 73.6 | 71.01 | 1,019 |
Welspun Corp Ltd | 827.5 | 837 | 826.55 | 3,727 |
Bank of India | 141.55 | 142.75 | 139.8 | 2,74,177 |
Indraprastha Medical Corporation Ltd | 492.35 | 497.65 | 488.65 | 6,656 |
GAIL (India) Ltd | 170.55 | 172 | 169.7 | 7,45,938 |
Vaibhav Global Ltd | 235.5 | 238.2 | 233.25 | 18,745 |
JK Paper Ltd | 370.75 | 373.2 | 367.45 | 10,065 |
Saregama India Ltd | 368.45 | 371.85 | 366 | 21,649 |
ICICI Bank Ltd | 1,386.5 | 1,391.8 | 1,380.1 | 10,56,528 |
Cyient Ltd | 1,178 | 1,193.65 | 1,175.35 | 15,526 |
Engineers India Ltd | 201.5 | 202 | 196.4 | 74,732 |
Dhanlaxmi Bank Ltd | 26.05 | 26.28 | 25.96 | 10,886 |
Gujarat Mineral Development Corporation Ltd | 529.5 | 540.3 | 520 | 2,15,226 |
IndusInd Bank Ltd | 863.3 | 872.8 | 843.05 | 1,03,204 |
India Tourism Development Corporation Ltd | 562.05 | 566.05 | 560.25 | 1,113 |
Jammu and Kashmir Bank Ltd | 103.6 | 104.95 | 103.4 | 1,00,311 |
City Union Bank Ltd | 269.65 | 276.1 | 264.65 | 1,37,407 |
Axis Bank Ltd | 1,280.3 | 1,282.3 | 1,269.85 | 4,61,209 |
South Indian Bank Ltd | 39.98 | 40.25 | 39.48 | 13,49,075 |
Sonata Software Ltd | 366.2 | 374.4 | 363.8 | 60,526 |
National Aluminium Company Ltd | 269.3 | 270.35 | 267.55 | 2,59,117 |
India Nippon Electricals Ltd | 835.5 | 842.75 | 833.2 | 258 |
Nalwa Sons Investments Ltd | 6,611.7 | 6,637.95 | 6,590.05 | 157 |
Apar Industries Ltd | 8,842.85 | 8,925 | 8,705 | 3,663 |
Accelya Solutions India Ltd | 1,323.55 | 1,326 | 1,309.7 | 254 |
HCL Technologies Ltd | 1,655 | 1,671.95 | 1,641.45 | 1,77,115 |
Geojit Financial Services Ltd | 71.23 | 71.35 | 70.3 | 1,650 |
Jindal Steel Ltd | 1,005.25 | 1,026.85 | 1,002.95 | 25,755 |
Glenmark Pharmaceuticals Ltd | 1,974.15 | 1,983 | 1,958.8 | 22,501 |
Wockhardt Ltd | 1,331.35 | 1,434.95 | 1,325.8 | 1,11,037 |
GE Power India Ltd | 342.55 | 349.9 | 341.6 | 5,364 |
Mahindra Lifespace Developers Ltd | 418.55 | 421.15 | 412 | 17,765 |
Zydus Lifesciences Ltd | 935.2 | 944.1 | 933 | 22,342 |
Shiva Cement Ltd | 23.71 | 24.49 | 23.11 | 1,54,608 |
Danlaw Technologies India Ltd | 794.15 | 804.95 | 779.75 | 766 |
Ajanta Pharma Ltd | 2,626.25 | 2,645.65 | 2,599.4 | 5,080 |
TVS Motor Company Ltd | 3,647.1 | 3,675 | 3,624.35 | 14,824 |
Subex Ltd | 11.86 | 12.12 | 11.7 | 1,35,471 |
Transport Corporation of India Ltd | 1,069.8 | 1,089.5 | 1,066.85 | 1,480 |
Triveni Engineering and Industries Ltd | 353.7 | 358.15 | 352.4 | 3,680 |
Dynacons Systems & Solutions Ltd | 904.85 | 931.95 | 901 | 1,177 |
PNB Gilts Ltd | 85.55 | 86.73 | 83.01 | 52,063 |
Ramco Industries Ltd | 314.5 | 319.7 | 312.4 | 1,233 |
Ramco Systems Ltd | 586 | 599.4 | 575.7 | 5,574 |
Tata Teleservices (Maharashtra) Ltd | 50.27 | 50.97 | 50.13 | 1,30,468 |
Sterlite Technologies Ltd | 100.05 | 103.25 | 99.2 | 1,27,674 |
Tips Music Ltd | 542 | 559 | 538.55 | 7,861 |
Indian Overseas Bank | 37.81 | 38.18 | 37.7 | 4,63,677 |
TajGVK Hotels & Resorts Ltd | 386.3 | 393.7 | 384.05 | 6,730 |
AXISCADES Technologies Ltd | 1,338 | 1,383 | 1,321.7 | 8,985 |
Birlasoft Ltd | 435.65 | 438.75 | 415.95 | 3,07,412 |
Avantel Ltd | 151.65 | 154.7 | 149.75 | 71,725 |
Moschip Technologies Ltd | 207.25 | 213.4 | 205.85 | 1,56,443 |
Godrej Consumer Products Ltd | 1,132.6 | 1,138.75 | 1,116.5 | 73,137 |
BF Utilities Ltd | 611.85 | 623 | 611 | 204 |
United Spirits Ltd | 1,431.95 | 1,437.55 | 1,417 | 8,599 |
Olectra Greentech Ltd | 1,238.6 | 1,245 | 1,198.05 | 30,238 |
MPS Ltd | 2,135.7 | 2,163.85 | 2,122.05 | 512 |
Cera Sanitaryware Ltd | 5,401.15 | 5,525.25 | 5,395 | 794 |
Bharti Airtel Ltd | 2,103.5 | 2,108.75 | 2,074.7 | 4,35,861 |
Gulshan Polyols Ltd | 141.2 | 142.9 | 139.7 | 11,459 |
Punjab National Bank | 119.55 | 120.75 | 118.75 | 7,69,328 |
Oracle Financial Services Software Ltd | 8,192 | 8,220.1 | 8,056.35 | 3,830 |
Hazoor Multi Projects Ltd | 37.77 | 39.68 | 36 | 11,02,568 |
Kama Holdings Ltd | 2,743.15 | 2,829.9 | 2,710 | 1,456 |
Aptech Ltd | 101.4 | 102.7 | 100.55 | 6,195 |
Union Bank of India | 152.35 | 153.25 | 150.15 | 9,89,404 |
United Breweries Ltd | 1,692.35 | 1,740.8 | 1,673.75 | 7,010 |
Granules India Ltd | 566.55 | 574 | 565 | 16,555 |
Canara Bank | 147.25 | 148.8 | 145.8 | 6,36,102 |
Balmer Lawrie Investment Ltd | 72.49 | 72.96 | 72.2 | 55,577 |
Pokarna Ltd | 862.85 | 883.15 | 860.15 | 2,355 |
Divis Laboratories Ltd | 6,470.6 | 6,492.85 | 6,418.2 | 2,194 |
Astra Microwave Products Ltd | 885.45 | 914.45 | 881.55 | 22,298 |
Radico Khaitan Ltd | 3,213.1 | 3,279.9 | 3,200 | 4,988 |
Maruti Suzuki India Ltd | 15,997.2 | 16,135 | 15,888.05 | 12,099 |
Rajapalayam Mills Ltd | 825 | 836.95 | 820 | 178 |
Navin Fluorine International Ltd | 5,763.45 | 5,826 | 5,720 | 813 |
UCO Bank | 29.68 | 30.14 | 29.5 | 7,15,126 |
Jindal Stainless Ltd | 747.85 | 758.2 | 745 | 7,675 |
Suprajit Engineering Ltd | 459.75 | 475.15 | 457 | 4,050 |
TVS Electronics Ltd | 500.75 | 525.05 | 496.75 | 4,316 |
Indraprastha Gas Ltd | 193.7 | 195.5 | 192.5 | 78,236 |
T.V. Today Network Ltd | 136.05 | 137.3 | 135.6 | 384 |
Petronet LNG Ltd | 281 | 281.4 | 271.15 | 7,45,226 |
Biocon Ltd | 388.25 | 410.3 | 384.5 | 4,81,003 |
PTC India Ltd | 157 | 157.5 | 155.2 | 29,052 |
Bank of Maharashtra | 56.96 | 57.04 | 55.8 | 11,05,269 |
Ramkrishna Forgings Ltd | 531.55 | 535.15 | 529.2 | 5,950 |
Datamatics Global Services Ltd | 831.5 | 849.5 | 829.4 | 6,567 |
New Delhi Television Ltd | 81.65 | 83.94 | 80.99 | 3,373 |
Strides Pharma Science Ltd | 885.65 | 890 | 879.8 | 6,495 |
UltraTech Cement Ltd | 11,603.8 | 11,630 | 11,525 | 26,860 |
Uno Minda Ltd | 1,271.8 | 1,279.3 | 1,262.55 | 2,963 |
Tata Consultancy Services Ltd | 3,228.9 | 3,249.95 | 3,181.25 | 5,32,289 |
Coforge Ltd | 1,967.45 | 1,985.5 | 1,920 | 77,642 |
Century Plyboards (India) Ltd | 796.9 | 816.95 | 796 | 504 |
Welspun Enterprises Ltd | 515.95 | 520 | 513.6 | 4,948 |
NTPC Ltd | 322.9 | 324.4 | 321.2 | 1,85,951 |
JBM Auto Ltd | 601.2 | 608.5 | 599.45 | 6,656 |
Dwarikesh Sugar Industries Ltd | 38.34 | 39.2 | 38.06 | 14,750 |
Indoco Remedies Ltd | 251.9 | 255.9 | 251.2 | 1,136 |
Xchanging Solutions Ltd | 84.85 | 85.44 | 84.54 | 1,764 |
Jindal Photo Ltd | 1,505.95 | 1,569.35 | 1,484.8 | 907 |
Pondy Oxides & Chemicals Ltd | 1,279.45 | 1,283.25 | 1,241.25 | 10,083 |
Jaiprakash Power Ventures Ltd | 19.06 | 19.45 | 18.93 | 32,39,358 |
Gokaldas Exports Ltd | 865.25 | 870.5 | 850.8 | 3,626 |
Alldigi Tech Ltd | 826.25 | 835.35 | 821 | 80 |
IIFL Finance Ltd | 566.55 | 579.1 | 565 | 1,86,565 |
Shoppers Stop Ltd | 406.45 | 422.65 | 402.3 | 3,103 |
Nandan Denim Ltd | 3.08 | 3.1 | 3.05 | 30,907 |
JSW Holdings Ltd | 20,992.65 | 21,984.7 | 20,870 | 396 |
J K Cements Ltd | 5,612.05 | 5,814.6 | 5,603.75 | 1,741 |
Yes Bank Ltd | 22.77 | 22.97 | 22.34 | 68,92,660 |
Nectar Lifescience Ltd | 20.94 | 21.19 | 19.76 | 48,65,446 |
MSP Steel & Power Ltd | 37.51 | 37.69 | 36.69 | 1,06,381 |
Karnataka Bank Ltd | 212.8 | 219.75 | 209.7 | 16,13,150 |
Rane (Madras) Ltd | 755.3 | 777 | 752.3 | 335 |
Sasken Technologies Ltd | 1,252.7 | 1,282 | 1,248 | 437 |
Suzlon Energy Ltd | 50.85 | 52.83 | 50.6 | 1,06,05,851 |
Aurionpro Solutions Ltd | 1,080.45 | 1,100 | 1,075.55 | 6,005 |
Shree Renuka Sugars Ltd | 26.76 | 27.08 | 26.59 | 75,935 |
AIA Engineering Ltd | 3,840.9 | 3,909.9 | 3,808.6 | 8,230 |
Everest Kanto Cylinder Ltd | 117.6 | 119.1 | 117.2 | 9,016 |
Kernex Microsystems (India) Ltd | 1,038.15 | 1,109.9 | 1,034.7 | 8,455 |
Repro India Ltd | 461.65 | 473.6 | 456.9 | 209 |
PVR Inox Ltd | 1,097.5 | 1,130 | 1,085.1 | 9,151 |
Nitin Spinners Ltd | 321.05 | 323 | 319 | 5,384 |
Royal Orchid Hotels Ltd | 412.65 | 418.25 | 411.05 | 892 |
Entertainment Network (India) Ltd | 119.2 | 122 | 118.75 | 120 |
Gujarat State Petronet Ltd | 295.35 | 300.45 | 293.15 | 37,152 |
Jagran Prakashan Ltd | 70.32 | 71.5 | 70 | 13,170 |
GVK Power & Infrastructure Ltd | 3.51 | 3.65 | 3.51 | 59,534 |
KEC International Ltd | 713.4 | 719.7 | 702.05 | 23,058 |
Indo Tech Transformers Ltd | 1,594.2 | 1,661.55 | 1,586.35 | 2,474 |
B.L.Kashyap & Sons Ltd | 48.48 | 48.48 | 47.05 | 521 |
Mahindra & Mahindra Financial Services Ltd | 347 | 354.4 | 344.1 | 1,29,030 |
Nitco Ltd | 82.42 | 83.8 | 76.5 | 3,421 |
Solar Industries India Ltd | 12,940.25 | 12,989.2 | 12,694.85 | 2,412 |
Gallantt Ispat Ltd. | 590.65 | 597.1 | 586.4 | 7,694 |
Uttam Sugar Mills Ltd | 229.3 | 233.65 | 229.1 | 137 |
Kewal Kiran Clothing Ltd | 505.7 | 509.25 | 500 | 218 |
Sun TV Network Ltd | 553.5 | 555.1 | 548.9 | 5,57,094 |
Godawari Power & Ispat Ltd | 236.1 | 244.5 | 235.05 | 79,267 |
R Systems International Ltd | 420.55 | 422.1 | 402 | 9,728 |
Kamdhenu Ltd | 25.77 | 26.32 | 25.6 | 5,082 |
Paushak Ltd | 572.5 | 583.25 | 569 | 2,703 |
Prime Focus Ltd | 178.35 | 182 | 175.15 | 2,19,095 |
Allcargo Logistics Ltd | 13.37 | 13.45 | 12.95 | 2,30,815 |
GMR Airports Ltd | 103.05 | 106 | 102.8 | 7,38,922 |
Tech Mahindra Ltd | 1,561.55 | 1,578.1 | 1,541.5 | 93,427 |
CIE Automotive India Ltd | 417.95 | 429 | 416.55 | 4,707 |
Voltamp Transformers Ltd | 8,012.5 | 8,026.8 | 7,810 | 828 |
Action Construction Equipment Ltd | 975.85 | 981.6 | 965.4 | 3,047 |
Geecee Ventures Ltd | 351.05 | 355.95 | 350.95 | 133 |
Fiem Industries Ltd | 2,274.2 | 2,300 | 2,248.85 | 4,858 |
DCB Bank Ltd | 175.95 | 179.5 | 173.6 | 68,649 |
GTL Infrastructure Ltd | 1.3 | 1.33 | 1.3 | 20,81,201 |
Info Edge (India) Ltd | 1,394.1 | 1,400.8 | 1,357.55 | 16,196 |
Torrent Power Ltd | 1,299.95 | 1,309.8 | 1,286.1 | 5,585 |
Parsvnath Developers Ltd | 12.58 | 13.06 | 12.51 | 24,523 |
L T Foods Ltd | 408.4 | 409.4 | 401 | 25,798 |
Sobha Ltd | 1,536.4 | 1,541.7 | 1,513.45 | 1,147 |
Tanla Platforms Ltd | 558.7 | 569.05 | 553.85 | 11,718 |
Zee Media Corporation Ltd | 9.02 | 9.17 | 8.93 | 75,398 |
Lumax Auto Technologies Ltd | 1,559.5 | 1,571.9 | 1,538.05 | 5,087 |
Network 18 Media & Investments Ltd | 43.49 | 44.75 | 42.91 | 1,77,321 |
Hubtown Ltd | 305.7 | 307.65 | 297.7 | 5,576 |
Technocraft Industries (India) Ltd | 2,283.2 | 2,323.5 | 2,281 | 231 |
Redington Ltd | 278.6 | 280.4 | 275.15 | 74,943 |
Pearl Global Industries Ltd | 1,632 | 1,661.3 | 1,624 | 2,926 |
Firstsource Solutions Ltd | 350.85 | 353.5 | 347.25 | 15,562 |
Power Finance Corporation Ltd | 352 | 354.8 | 350.65 | 99,715 |
Ahluwalia Contracts (India) Ltd | 1,000.05 | 1,003.3 | 997 | 464 |
Indian Bank | 802.55 | 819.6 | 800.55 | 69,505 |
SMS Pharmaceuticals Ltd | 323.9 | 329 | 316.3 | 26,974 |
Vodafone Idea Ltd | 10.68 | 10.74 | 10.1 | 7,75,84,020 |
Page Industries Ltd | 37,541.2 | 37,700 | 37,149.8 | 457 |
Astral Ltd | 1,441 | 1,446.35 | 1,402.75 | 20,214 |
Embassy Developments Ltd | 72.66 | 73.88 | 72.23 | 3,84,314 |
Camlin Fine Sciences Ltd | 155.2 | 160.1 | 155 | 9,822 |
ICRA Ltd | 6,039.9 | 6,140 | 5,979.25 | 73 |
Dish TV India Ltd | 4.11 | 4.13 | 4.06 | 1,08,354 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 501.8 | 523.8 | 498 | 765 |
Fortis Healthcare Ltd | 888.05 | 900 | 884.65 | 19,190 |
Delta Corp Ltd | 68.74 | 71.75 | 65.81 | 5,97,445 |
MIC Electronics Ltd | 44.89 | 46.65 | 44.6 | 1,57,806 |
Insecticides India Ltd | 715.2 | 721.2 | 710.3 | 651 |
Time Technoplast Ltd | 188.55 | 190.75 | 186.25 | 82,666 |
Hinduja Global Solutions Ltd | 471.95 | 477.1 | 467.25 | 939 |
Nelcast Ltd | 109.95 | 111 | 109.1 | 428 |
V2 Retail Ltd | 2,255.25 | 2,323.75 | 2,237 | 3,907 |
DLF Ltd | 709.25 | 713.6 | 705.2 | 52,660 |
Sun Pharma Advanced Research Company Ltd | 151.95 | 160.05 | 146.75 | 82,04,160 |
Allied Digital Services Ltd | 162 | 165 | 161.95 | 6,483 |
Refex Industries Ltd | 336.15 | 341.75 | 327.7 | 25,301 |
Central Bank of India | 37.07 | 37.57 | 36.96 | 4,70,011 |
Asian Granito India Ltd | 62.74 | 64.98 | 62 | 1,78,037 |
K P R Mill Ltd | 982.1 | 1,009.25 | 976.95 | 11,357 |
Motilal Oswal Financial Services Ltd | 915.85 | 930.85 | 912 | 52,578 |
VTM Ltd | 69.96 | 75 | 69.96 | 75,743 |
Power Grid Corporation of India Ltd | 269.15 | 270.1 | 266 | 3,76,989 |
Kaveri Seed Company Ltd | 970.85 | 991 | 965 | 1,223 |
Paisalo Digital Ltd | 36.67 | 37.26 | 36.02 | 2,29,776 |
Consolidated Construction Consortium Ltd | 18.55 | 19.19 | 17.81 | 50,566 |
Religare Enterprises Ltd | 236.05 | 238.8 | 230.05 | 16,646 |
Adani Ports & Special Economic Zone Ltd | 1,504.9 | 1,509 | 1,490.6 | 96,724 |
Edelweiss Financial Services Ltd | 107.8 | 109.3 | 107.05 | 1,77,336 |
Renaissance Global Ltd | 126.35 | 127.3 | 120.2 | 44,833 |
Kolte Patil Developers Ltd | 376 | 383.35 | 371 | 24,647 |
Jyothy Labs Ltd | 293.65 | 296.1 | 288.6 | 34,272 |
eClerx Services Ltd | 4,893.7 | 4,920 | 4,830.45 | 4,814 |
Transformers & Rectifiers India Ltd | 244.4 | 251.7 | 242 | 3,39,173 |
Brigade Enterprises Ltd | 894.9 | 914 | 877.15 | 4,918 |
Kuantum Papers Ltd | 93.1 | 95 | 93 | 12,361 |
Reliance Power Ltd | 38.2 | 39.15 | 37.9 | 24,51,731 |
J Kumar Infraprojects Ltd | 555.35 | 564.25 | 550.6 | 3,340 |
KNR Constructions Ltd | 149.15 | 151.9 | 148.15 | 59,759 |
OnMobile Global Ltd | 58.29 | 61.69 | 57.83 | 3,91,562 |
SEPC Ltd | 9 | 9.19 | 8.98 | 4,13,512 |
IRB Infrastructure Developers Ltd | 43.01 | 43.12 | 42.55 | 6,74,163 |
V-Guard Industries Ltd | 337.7 | 342.85 | 337.05 | 6,050 |
REC Ltd | 352.6 | 354.6 | 350.2 | 2,66,173 |
Titagarh Rail Systems Ltd | 788.9 | 802 | 782.5 | 63,888 |
Kiri Industries Ltd | 601.25 | 628.8 | 572.3 | 78,910 |
Aditya Birla Money Ltd | 150.45 | 157 | 150.1 | 1,874 |
Jai Balaji Industries Ltd | 65.44 | 66.99 | 65.11 | 54,353 |
Bajaj Auto Ltd | 9,087.5 | 9,100 | 8,985.7 | 9,381 |
Bajaj Finserv Ltd | 2,050.2 | 2,061.75 | 2,034.95 | 11,896 |
RPG Life Sciences Ltd | 2,200.75 | 2,239.4 | 2,200 | 2,702 |
20 Microns Ltd | 190 | 192.85 | 189 | 2,950 |
ZF Commercial Vehicle Control System India Ltd | 14,842.35 | 14,933.95 | 14,679.25 | 3,746 |
ISGEC Heavy Engineering Ltd | 799.05 | 809.2 | 796.9 | 4,940 |
Indian Metals & Ferro Alloys Ltd | 1,402.15 | 1,407 | 1,340.9 | 27,383 |
Mold-Tek Packaging Ltd | 602.55 | 619.85 | 600.5 | 723 |
Mahindra Holidays & Resorts India Ltd | 313.75 | 317.75 | 312.4 | 6,247 |
Adani Power Ltd | 142.75 | 146.8 | 142.25 | 12,20,229 |
NHPC Ltd | 76.88 | 77.41 | 76.61 | 3,12,470 |
Globus Spirits Ltd | 998.8 | 1,045.1 | 993.45 | 2,915 |
Oil India Ltd | 407.75 | 411.75 | 407.1 | 64,274 |
Expleo Solutions Ltd | 1,042.55 | 1,072.15 | 1,035 | 631 |
RattanIndia Power Ltd | 9.79 | 9.87 | 9.64 | 19,76,430 |
Den Networks Ltd | 31.52 | 31.89 | 31.44 | 6,399 |
Astec Lifesciences Ltd | 818.2 | 850 | 805.5 | 1,10,131 |
D-Link India Ltd | 442.35 | 445.25 | 438.35 | 723 |
JSW Energy Ltd | 459.8 | 473.2 | 457.9 | 1,05,867 |
Godrej Properties Ltd | 2,080.25 | 2,100 | 2,066.4 | 16,611 |
D B Corp Ltd | 256.2 | 258.45 | 255.35 | 1,401 |
Jubilant Foodworks Ltd | 590.6 | 592 | 585.6 | 28,050 |
Vascon Engineers Ltd | 48.44 | 49.2 | 48.2 | 48,238 |
Thangamayil Jewellery Ltd | 3,239.6 | 3,278.1 | 3,199.05 | 5,147 |
Hathway Cable & Datacom Ltd | 12.85 | 12.93 | 12.78 | 52,695 |
Man Infraconstruction Ltd | 136.8 | 137.35 | 131.15 | 61,824 |
Persistent Systems Ltd | 6,449.4 | 6,528.5 | 6,338.05 | 21,395 |
Kirloskar Electric Company Ltd | 104.2 | 105.2 | 103.75 | 1,828 |
SJVN Ltd | 75.43 | 76.17 | 75.05 | 1,41,242 |
Hindustan Media Ventures Ltd | 64.63 | 65.99 | 64.31 | 3,172 |
Bajaj Consumer Care Ltd | 272.55 | 275.75 | 269 | 15,906 |
Gujarat Pipavav Port Ltd | 186 | 187.9 | 182.2 | 1,10,199 |
Sastasundar Ventures Ltd | 310.95 | 314.15 | 310.25 | 95 |
Ramky Infrastructure Ltd | 567.1 | 573.8 | 564.45 | 522 |
Orient Green Power Company Ltd | 12.11 | 12.59 | 12 | 4,69,956 |
Cantabil Retail India Ltd | 254.6 | 256.15 | 244 | 2,049 |
Va Tech Wabag Ltd | 1,386.85 | 1,402.9 | 1,384.05 | 7,882 |
Ashoka Buildcon Ltd | 163.9 | 167.15 | 163.55 | 42,173 |
Jupiter Wagons Ltd | 275.4 | 279.35 | 274.25 | 81,095 |
Oberoi Realty Ltd | 1,664.15 | 1,675 | 1,635 | 2,09,141 |
Prestige Estates Projects Ltd | 1,657.2 | 1,665.05 | 1,630 | 1,391 |
Coal India Ltd | 379.05 | 379.5 | 374 | 6,41,797 |
Gravita India Ltd | 1,800.75 | 1,817.4 | 1,767.75 | 4,867 |
RPP Infra Projects Ltd | 108.25 | 110.45 | 107.2 | 10,787 |
MOIL Ltd | 326.8 | 333.25 | 325.45 | 23,412 |
Kirloskar Oil Engines Ltd | 1,166.5 | 1,178.9 | 1,081.7 | 1,02,137 |
Punjab & Sind Bank | 28.27 | 28.82 | 28.19 | 1,87,043 |
Kalyani Investment Company Ltd | 4,996.4 | 5,024.95 | 4,967.8 | 189 |
BF Investment Ltd | 424 | 425.3 | 423.95 | 281 |
Summit Securities Ltd | 2,064.95 | 2,219.9 | 2,045 | 916 |
Texmaco Rail & Engineering Ltd | 124.35 | 126 | 124.15 | 92,623 |
Fineotex Chemical Ltd | 23.98 | 24.33 | 23.89 | 1,22,477 |
Dhunseri Investments Ltd | 1,188.15 | 1,204.45 | 1,187.75 | 35 |
Zen Technologies Ltd | 1,375.1 | 1,389.1 | 1,372.8 | 8,987 |
PTC India Financial Services Ltd | 33.11 | 33.63 | 32.9 | 34,393 |
Muthoot Finance Ltd | 3,701.45 | 3,783.35 | 3,689 | 3,559 |
Rushil Decor Ltd | 22.84 | 23.03 | 22.7 | 16,982 |
L&T Finance Ltd | 300.45 | 304.75 | 299.2 | 3,65,449 |
Rupa & Company Ltd | 169.05 | 170.05 | 167.55 | 1,574 |
TD Power Systems Ltd | 726.3 | 779.85 | 721.8 | 40,917 |
Alembic Pharmaceuticals Ltd | 902.2 | 906 | 897 | 1,806 |
PG Electroplast Ltd | 579.1 | 589.65 | 569.55 | 1,36,142 |
Triveni Turbine Ltd | 538.8 | 544.7 | 536.75 | 14,561 |
Indo Thai Securities Ltd | 417.85 | 444 | 410.05 | 7,594 |
APL Apollo Tubes Ltd | 1,773.1 | 1,775 | 1,753.3 | 7,171 |
GPT Infraprojects Ltd | 110.05 | 110.35 | 107.8 | 1,721 |
RHI Magnesita India Ltd | 452.55 | 458.05 | 451.55 | 5,401 |
Multi Commodity Exchange of India Ltd | 10,116.3 | 10,307 | 9,988 | 31,246 |
Schneider Electric Infrastructure Ltd | 762.75 | 772.15 | 750.95 | 16,755 |
NBCC (India) Ltd | 112.5 | 114.25 | 111.85 | 4,46,369 |
Tribhovandas Bhimji Zaveri Ltd | 171.35 | 173.45 | 170.75 | 3,279 |
Vardhman Special Steels Ltd | 280.35 | 282.8 | 276.45 | 2,825 |
Speciality Restaurants Ltd | 118.45 | 121.5 | 118 | 260 |
RattanIndia Enterprises Ltd | 41.94 | 42.5 | 41.82 | 72,196 |
JTL Industries Ltd | 61.71 | 62.32 | 61.39 | 29,212 |
Waaree Renewable Technologies Ltd | 1,008.6 | 1,037.45 | 1,005.45 | 39,659 |
Zuari Agro Chemicals Ltd | 263.1 | 267 | 261.8 | 7,311 |
Steel Exchange India Ltd | 8.58 | 8.86 | 8.53 | 1,44,257 |
Cigniti Technologies Ltd | 1,899.3 | 1,922.3 | 1,866.9 | 3,357 |
CARE Ratings Ltd | 1,535 | 1,537.1 | 1,506 | 20,786 |
PC Jeweller Ltd | 11.06 | 11.38 | 10.29 | 1,87,68,833 |
Indus Towers Ltd | 401.85 | 408 | 399 | 61,589 |
V-Mart Retail Ltd | 787.3 | 791.55 | 771.05 | 3,142 |
NIBE Ltd | 1,005.2 | 1,030 | 991.55 | 2,840 |
Repco Home Finance Ltd | 405.65 | 406.95 | 398.3 | 3,155 |
Sharda Motor Industries Ltd | 962.1 | 970.45 | 957.95 | 1,175 |
Just Dial Ltd | 732.05 | 737.05 | 720 | 1,821 |
Orient Cement Ltd | 162.35 | 166 | 161.7 | 12,375 |
Aditya Birla Fashion & Retail Ltd | 76.3 | 77.15 | 75.31 | 60,163 |
Sammaan Capital Ltd | 149.7 | 156.3 | 149.15 | 2,83,675 |
Jindal Poly Investment & Finance Company Ltd | 1,126.05 | 1,147.75 | 1,101.05 | 2,148 |
Suyog Telematics Ltd | 642.85 | 650 | 621.2 | 787 |
Wonderla Holidays Ltd | 554.45 | 559.4 | 553.55 | 1,399 |
Moneyboxx Finance Ltd | 135.25 | 138.5 | 135.05 | 22,054 |
Worth Investment & Trading Company Ltd | 7.23 | 7.74 | 7.19 | 2,14,089 |
Skipper Ltd | 456.1 | 464 | 452 | 18,691 |
Gulf Oil Lubricants India Ltd | 1,169.7 | 1,171.2 | 1,147.9 | 1,621 |
Snowman Logistics Ltd | 41.49 | 42.9 | 41.18 | 7,133 |
Sharda Cropchem Ltd | 891.15 | 908 | 873.75 | 26,125 |
PDS Ltd | 353.9 | 354.55 | 347.9 | 1,377 |
Ceinsys Tech Ltd | 968.45 | 968.45 | 936.8 | 33,510 |
Intellect Design Arena Ltd | 1,089.75 | 1,117.75 | 1,085.5 | 11,006 |
Monte Carlo Fashions Ltd | 717.4 | 731.45 | 713.65 | 925 |
Magellanic Cloud Ltd | 25.57 | 25.57 | 23.15 | 52,81,726 |
Vintage Coffee & Beverages Ltd | 161.95 | 163.65 | 160.1 | 55,235 |
Minda Corporation Ltd | 590.7 | 599.85 | 584.4 | 7,209 |
Wardwizard Innovations & Mobility Ltd | 10.06 | 10.4 | 9.67 | 31,02,469 |
Greenlam Industries Ltd | 241.8 | 248.3 | 241.05 | 4,458 |
PTC Industries Ltd | 18,256.25 | 18,850 | 18,215 | 733 |
Beekay Steel Industries Ltd | 407.8 | 415.5 | 406 | 877 |
AGI Infra Ltd | 266.95 | 273.95 | 266.6 | 13,162 |
Imagicaaworld Entertainment Ltd | 47.44 | 48.44 | 46.98 | 35,766 |
Inox Wind Ltd | 129.8 | 131.5 | 129.6 | 1,43,077 |
VRL Logistics Ltd | 271.05 | 276.1 | 269.45 | 9,234 |
Shivalik Rasayan Ltd | 393.3 | 401.7 | 390.1 | 86 |
PNC Infratech Ltd | 244.2 | 245.7 | 241.35 | 21,682 |
Authum Investment & Infrastructure Ltd | 2,599.85 | 2,623.4 | 2,585 | 2,846 |
SG Finserve Ltd | 403.3 | 412.05 | 402.7 | 4,844 |
Satia Industries Ltd | 70.6 | 72 | 66.97 | 10,046 |
Sportking India Ltd | 91 | 91.57 | 90 | 3,826 |
Adani Energy Solutions Ltd | 970.9 | 978.95 | 965.4 | 28,996 |
Syngene International Ltd | 642.4 | 644.8 | 632.7 | 10,673 |
Oswal Green Tech Ltd | 33.73 | 34.84 | 33.5 | 7,713 |
Arvind SmartSpaces Ltd | 605 | 605.65 | 591.8 | 412 |
Power Mech Projects Ltd | 2,256.2 | 2,310.3 | 2,245 | 7,301 |
Rama Steel Tubes Ltd | 9.9 | 9.96 | 9.48 | 2,48,456 |
Navkar Corporation Ltd | 98.58 | 99.39 | 97.64 | 2,999 |
Shree Pushkar Chemicals & Fertilizers Ltd | 400.35 | 404.5 | 395.75 | 1,488 |
Gujarat Gas Ltd | 408.8 | 416.4 | 407.5 | 3,791 |
Mallcom (India) Ltd | 1,209.7 | 1,213 | 1,180.8 | 129 |
Satin Creditcare Network Ltd | 146.85 | 150.3 | 146.55 | 2,962 |
Coffee Day Enterprises Ltd | 33.39 | 34.84 | 33.3 | 36,710 |
IDFC First Bank Ltd | 79.9 | 80.88 | 79.74 | 4,54,509 |
Interglobe Aviation Ltd | 5,437.6 | 5,574.1 | 5,401 | 2,27,592 |
S H Kelkar & Company Ltd | 168.35 | 169.25 | 165.95 | 7,547 |
Panorama Studios International Ltd | 164.35 | 173.95 | 161 | 65,395 |
Alkem Laboratories Ltd | 5,611.65 | 5,688.45 | 5,483 | 1,001 |
Dr Lal Pathlabs Ltd | 3,054.45 | 3,065 | 2,989 | 3,905 |
Narayana Hrudayalaya Ltd | 1,934.75 | 1,960 | 1,928.85 | 24,929 |
Blue Cloud Softech Solutions Ltd | 20.88 | 21.25 | 20.56 | 25,07,821 |
Team Lease Services Ltd | 1,609.45 | 1,631.9 | 1,591.9 | 1,402 |
Best Agrolife Ltd | 395.65 | 416 | 391.1 | 41,413 |
Quick Heal Technologies Ltd | 292.9 | 296 | 286.95 | 5,372 |
K.P. Energy Ltd | 366.65 | 373.45 | 365.25 | 11,975 |
Gokul Agro Resources Ltd | 201.35 | 206.4 | 199.45 | 31,901 |
Pudumjee Paper Products Ltd | 99.15 | 100.5 | 98 | 3,777 |
Healthcare Global Enterprises Ltd | 716.25 | 719.35 | 711.05 | 2,810 |
Bharat Wire Ropes Ltd | 172.2 | 173.05 | 171.55 | 3,301 |
Infibeam Avenues Ltd | 17.95 | 18.39 | 17.9 | 6,84,026 |
Raghav Productivity Enhancers Ltd | 992 | 1,056.1 | 974.5 | 4,462 |
Lancer Containers Lines Ltd | 14.26 | 14.73 | 14 | 2,07,906 |
NINtec Systems Ltd | 405.1 | 412.95 | 395.05 | 2,766 |
Thyrocare Technologies Ltd | 428.1 | 431.9 | 419 | 41,083 |
Bajaj Healthcare Ltd | 423.95 | 432.35 | 421.95 | 1,676 |
Crompton Greaves Consumer Electricals Ltd | 258.95 | 261.75 | 255.9 | 1,00,247 |
Pilani Investment & Industries Corporation Ltd | 5,152.45 | 5,240 | 5,150 | 201 |
Parag Milk Foods Ltd | 310.6 | 321.95 | 309.8 | 19,065 |
TAAL Enterprises Ltd | 2,942.9 | 2,998.8 | 2,920 | 452 |
Mahanagar Gas Ltd | 1,170.95 | 1,178.35 | 1,162.95 | 8,666 |
Quess Corp Ltd | 204.6 | 209.95 | 204.1 | 22,357 |
Lloyds Engineering Works Ltd | 50.15 | 51.34 | 50.01 | 2,40,234 |
Kwality Pharmaceuticals Ltd | 888 | 916.95 | 885.15 | 6,584 |
LTIMindtree Ltd | 6,263.55 | 6,288.95 | 6,148.65 | 8,671 |
Advanced Enzyme Technologies Ltd | 313.95 | 314.85 | 311 | 5,127 |
Dilip Buildcon Ltd | 457.05 | 460.95 | 445.05 | 10,968 |
S P Apparels Ltd | 762.1 | 781.95 | 757 | 1,057 |
BIGBLOC Construction Ltd | 65.62 | 67.5 | 64.34 | 4,611 |
RBL Bank Ltd | 298.35 | 304.4 | 296.2 | 1,80,812 |
BLS International Services Ltd | 331.3 | 340.15 | 323.45 | 2,28,579 |
L&T Technology Services Ltd | 4,682.25 | 4,725 | 4,490.9 | 27,550 |
GNA Axles Ltd | 313.45 | 317.75 | 311.9 | 523 |
Radhika Jeweltech Ltd | 79.45 | 81.04 | 77 | 26,642 |
ICICI Prudential Life Insurance Company Ltd | 614.55 | 616.8 | 606.45 | 3,07,506 |
HPL Electric & Power Ltd | 393.3 | 401.3 | 392.5 | 11,639 |
Valiant Organics Ltd | 268.85 | 268.85 | 253.75 | 977 |
Endurance Technologies Ltd | 2,647.65 | 2,670.8 | 2,632.05 | 1,321 |
PNB Housing Finance Ltd | 882.4 | 893.1 | 879.2 | 7,227 |
Varun Beverages Ltd | 479.7 | 489.9 | 474.05 | 3,20,116 |
Sheela Foam Ltd | 604.25 | 610.4 | 601 | 4,082 |
Aditya Vision Ltd | 505.6 | 513 | 498.7 | 18,536 |
TCI Express Ltd | 588.55 | 590.95 | 567.25 | 726 |
Laurus Labs Ltd | 1,012.65 | 1,020 | 1,001.25 | 45,375 |
Pricol Ltd | 619.05 | 639.45 | 608.05 | 21,488 |
JITF Infra Logistics Ltd | 291.95 | 308 | 291.1 | 307 |
Avenue Supermarts Ltd | 3,912.8 | 3,935.1 | 3,896.85 | 5,617 |
Shankara Building Products Ltd | 115.75 | 116.5 | 114.15 | 3,713 |
S Chand & Company Ltd | 161.4 | 164 | 160.5 | 5,503 |
Housing & Urban Development Corporation Ltd | 222.4 | 226.45 | 220.5 | 3,14,449 |
PSP Projects Ltd | 876.65 | 906.1 | 874.75 | 7,104 |
Star Cement Ltd | 222.4 | 223.8 | 220.65 | 10,525 |
Tejas Networks Ltd | 502.35 | 510.45 | 501 | 27,694 |
ERIS Lifesciences Ltd | 1,558.4 | 1,565.05 | 1,545.35 | 4,218 |
GTPL Hathway Ltd | 99.07 | 99.07 | 98.32 | 214 |
AU Small Finance Bank Ltd | 948.85 | 959.3 | 944.05 | 17,328 |
Salasar Techno Engineering Ltd | 9.15 | 9.25 | 9.05 | 5,29,688 |
Avadh Sugar & Energy Ltd | 360.85 | 365.9 | 357 | 976 |
Magadh Sugar & Energy Ltd | 475.95 | 482.6 | 474.25 | 415 |
SIS Ltd | 330.5 | 330.95 | 319.6 | 1,012 |
Cochin Shipyard Ltd | 1,639.6 | 1,647.05 | 1,614.6 | 36,975 |
KIOCL Ltd | 345.5 | 357.25 | 342.5 | 9,245 |
Aditya Birla Capital Ltd | 349.3 | 350.95 | 347.7 | 28,427 |
Apex Frozen Foods Ltd | 275.75 | 281.55 | 273.5 | 19,560 |
Dixon Technologies (India) Ltd | 13,707.9 | 14,094.5 | 13,680 | 18,388 |
Dishman Carbogen Amcis Ltd | 228.6 | 236 | 227 | 4,170 |
Matrimony.com Ltd | 478.65 | 481.85 | 478 | 71 |
Capacite Infraprojects Ltd | 265.25 | 272.05 | 264.5 | 8,542 |
ICICI Lombard General Insurance Company Ltd | 1,982.5 | 1,989 | 1,956.55 | 2,698 |
SBI Life Insurance Company Ltd | 2,001.05 | 2,008.5 | 1,959 | 10,354 |
Prataap Snacks Ltd | 1,071.85 | 1,101.7 | 1,063.9 | 1,178 |
Share India Securities Ltd | 161.25 | 164.25 | 160.05 | 2,147 |
IRIS Business Services Ltd | 310.4 | 314.05 | 308 | 1,874 |
Shree Ganesh Remedies Ltd | 454.85 | 466.95 | 423 | 10,624 |
Godrej Agrovet Ltd | 587.35 | 594.3 | 583.75 | 12,835 |
MAS Financial Services Ltd | 310.4 | 320.05 | 307.35 | 20,549 |
Indian Energy Exchange Ltd | 147.9 | 151.75 | 147.3 | 4,63,879 |
General Insurance Corporation of India | 384 | 387.7 | 382.4 | 8,186 |
Tube Investments of India Ltd | 2,700.75 | 2,740.3 | 2,691.9 | 24,005 |
Nippon Life India Asset Management Ltd | 833.45 | 844.55 | 822.05 | 3,24,277 |
Mahindra Logistics Ltd | 318.75 | 321.05 | 314.5 | 604 |
New India Assurance Company Ltd | 163.15 | 165.6 | 162.65 | 16,662 |
IFGL Refractories Ltd | 207.35 | 213 | 207.05 | 410 |
5paisa Capital Ltd | 318.25 | 318.95 | 315.05 | 3,209 |
HDFC Life Insurance Company Ltd | 761.4 | 766 | 745.15 | 34,815 |
Dynamic Cables Ltd | 334.05 | 336.4 | 324.55 | 5,614 |
Shalby Ltd | 200.35 | 203.15 | 199.65 | 2,889 |
Apollo Micro Systems Ltd | 265.95 | 271 | 265.1 | 2,33,720 |
Newgen Software Technologies Ltd | 902 | 904.55 | 878.35 | 29,054 |
Amber Enterprises India Ltd | 6,745.6 | 7,081.8 | 6,725 | 6,893 |
Galaxy Surfactants Ltd | 2,014.2 | 2,114.3 | 2,005.05 | 1,790 |
Aster DM Healthcare Ltd | 652.75 | 666.8 | 649.5 | 11,096 |
H.G. Infra Engineering Ltd | 838.9 | 847.4 | 834 | 16,789 |
Bharat Dynamics Ltd | 1,528.65 | 1,539 | 1,483 | 1,19,949 |
Bandhan Bank Ltd | 146.1 | 147.75 | 145.6 | 1,81,119 |
Hindustan Aeronautics Ltd | 4,494.7 | 4,525 | 4,425 | 28,045 |
Sandhar Technologies Limited | 562.35 | 570.25 | 560.35 | 4,250 |
Yasho Industries Ltd | 1,583 | 1,625.6 | 1,571.6 | 1,139 |
Mishra Dhatu Nigam Ltd | 317.4 | 318.95 | 308.05 | 18,881 |
Lemon Tree Hotels Ltd | 162 | 164.7 | 160.35 | 2,13,611 |
Chemfab Alkalis Ltd | 515.85 | 526.55 | 498.2 | 754 |
Orient Electric Ltd | 182.9 | 188.4 | 182.2 | 15,467 |
Indostar Capital Finance Ltd | 250.4 | 261 | 250.2 | 5,388 |
Dollar Industries Ltd | 338.05 | 344 | 304.15 | 757 |
Adani Green Energy Ltd | 1,013.3 | 1,026.35 | 1,006.75 | 2,67,433 |
Solara Active Pharma Sciences Ltd | 550.35 | 559.75 | 540 | 4,841 |
Rites Ltd | 229.15 | 231.9 | 229 | 35,335 |
Fine Organic Industries Ltd | 4,505.1 | 4,511 | 4,404.5 | 2,016 |
Varroc Engineering Ltd | 641.75 | 649.85 | 639.6 | 6,727 |
HDFC Asset Management Company Ltd | 2,595.05 | 2,609.1 | 2,582.1 | 10,889 |
CreditAccess Grameen Ltd | 1,340.9 | 1,354.2 | 1,315 | 2,840 |
Synergy Green Industries Ltd | 546.05 | 552.8 | 540.9 | 87 |
Ircon International Ltd | 154.15 | 155.5 | 153.7 | 1,82,188 |
Sky Gold & Diamonds Ltd | 335.45 | 344.05 | 332.9 | 13,295 |
Manorama Industries Ltd | 1,372.85 | 1,385 | 1,309 | 6,085 |
AAVAS Financiers Ltd | 1,480.75 | 1,498.4 | 1,460.8 | 18,544 |
Garden Reach Shipbuilders & Engineers Ltd | 2,550.65 | 2,589 | 2,540 | 62,536 |
Adani Total Gas Ltd | 592.95 | 596.95 | 591.15 | 42,843 |
Techno Electric & Engineering Company Ltd | 1,107.25 | 1,146.45 | 1,104 | 18,528 |
Dalmia Bharat Ltd | 1,989.75 | 2,000 | 1,970.15 | 1,271 |
KPI Green Energy Ltd | 441.1 | 451.95 | 438.1 | 1,24,836 |
RPSG Ventures Ltd | 785.3 | 791.1 | 771.6 | 1,002 |
Spencers Retail Ltd | 43.5 | 43.92 | 42.36 | 2,121 |
Gloster Ltd | 634.2 | 638.6 | 634.2 | 115 |
Ritco Logistics Ltd | 272.6 | 297 | 271.35 | 513 |
Chalet Hotels Ltd | 897 | 912.75 | 892.15 | 3,435 |
The Anup Engineering Ltd | 2,211.45 | 2,225 | 2,177.5 | 1,218 |
Arvind Fashions Ltd | 492.85 | 494.3 | 486.65 | 11,058 |
MSTC Ltd | 476.5 | 485.45 | 475 | 5,040 |
Rail Vikas Nigam Ltd | 312.55 | 316.45 | 310.6 | 2,88,148 |
Metropolis Healthcare Ltd | 1,929.4 | 1,955.15 | 1,905 | 3,44,121 |
KPIT Technologies Ltd | 1,268.7 | 1,284.9 | 1,256.25 | 32,002 |
Polycab India Ltd | 7,353.6 | 7,380.9 | 7,233.55 | 10,381 |
Vikas Lifecare Ltd | 1.83 | 1.86 | 1.82 | 1,81,496 |
Neogen Chemicals Ltd | 1,072.5 | 1,090.4 | 1,061.3 | 1,526 |
BMW Industries Ltd | 37.76 | 38.95 | 37.1 | 1,01,816 |
Prakash Pipes Ltd | 238.5 | 245.25 | 236.45 | 5,912 |
SBC Exports Ltd | 26.9 | 27.15 | 26.01 | 19,65,197 |
Indiamart Intermesh Ltd | 2,291.85 | 2,323.55 | 2,285.7 | 1,047 |
Affle 3i Ltd | 1,646.55 | 1,651.9 | 1,622 | 61,294 |
Spandana Sphoorty Financial Ltd | 258.45 | 261.1 | 251.05 | 6,118 |
Sterling & Wilson Renewable Energy Ltd | 224.5 | 226.85 | 223 | 1,09,854 |
360 ONE WAM Ltd | 1,127.95 | 1,163.2 | 1,123.4 | 8,459 |
IIFL Capital Services Ltd | 317.5 | 322.5 | 314.85 | 30,134 |
Mufin Green Finance Ltd | 107.95 | 110.6 | 107.45 | 19,971 |
Gujarat Fluorochemicals Ltd | 3,342.6 | 3,376 | 3,335.2 | 1,562 |
Indian Railway Catering & Tourism Corporation Ltd | 673.65 | 680.85 | 670.6 | 19,749 |
Greenpanel Industries Ltd | 239.65 | 245 | 238 | 2,807 |
CSB Bank Ltd | 389.9 | 400.75 | 388.2 | 35,422 |
Ujjivan Small Finance Bank Ltd | 54.02 | 54.47 | 53.21 | 4,56,436 |
Hindware Home Innovation Ltd | 303.2 | 314.05 | 299.65 | 4,294 |
Prince Pipes & Fittings Ltd | 258.7 | 270.4 | 258 | 7,555 |
Artemis Medicare Services Ltd | 267.35 | 272.2 | 265.3 | 7,863 |
Sumitomo Chemical India Ltd | 464.1 | 467.1 | 456.45 | 5,304 |
Cohance Lifesciences Ltd | 549.1 | 551 | 540.5 | 15,752 |
SBI Cards & Payment Services Ltd | 856.9 | 872 | 854.2 | 8,974 |
Hitachi Energy India Ltd | 20,046.05 | 21,829.45 | 19,931 | 10,073 |
Borosil Ltd | 305 | 309.4 | 303.75 | 1,874 |
Rossari Biotech Ltd | 601 | 612.45 | 599.7 | 1,173 |
NDR Auto Components Ltd | 851.95 | 855.25 | 838.65 | 808 |
Suratwwala Business Group Ltd | 27.4 | 28.56 | 27 | 2,061 |
Max Healthcare Institute Ltd | 1,082.65 | 1,092.95 | 1,070.5 | 66,889 |
Max India Ltd | 193.75 | 211.5 | 192.85 | 1,511 |
Happiest Minds Technologies Ltd | 511.1 | 519.7 | 495.6 | 52,247 |
Route Mobile Ltd | 718.2 | 722.35 | 705.1 | 1,02,376 |
Advait Energy Transitions Limited | 1,610.45 | 1,639.9 | 1,602.4 | 15,099 |
Computer Age Management Services Ltd | 3,956.4 | 3,969.5 | 3,864.4 | 47,378 |
Chemcon Speciality Chemicals Ltd | 206.55 | 212.4 | 205.05 | 1,793 |
Angel One Ltd | 2,624.45 | 2,682.3 | 2,617.7 | 36,372 |
Mazagon Dock Shipbuilders Ltd | 2,641.15 | 2,660 | 2,580.5 | 66,168 |
UTI Asset Management Company Ltd | 1,143.9 | 1,146.6 | 1,129.25 | 73,289 |
Likhitha Infrastructure Ltd | 190.15 | 191.25 | 189.5 | 830 |
Hemisphere Properties India Ltd | 134.3 | 135.85 | 134 | 7,931 |
Equitas Small Finance Bank Ltd | 62.28 | 63.43 | 62.21 | 38,089 |
Gland Pharma Ltd | 1,730.85 | 1,814.45 | 1,714.05 | 5,128 |
Restaurant Brands Asia Ltd | 62.57 | 63.75 | 60.61 | 72,258 |
TARC Ltd | 152.65 | 153.2 | 149.85 | 34,612 |
Fairchem Organics Ltd | 695.75 | 698 | 681.7 | 3,405 |
Mrs Bectors Food Specialities Ltd | 1,274.65 | 1,291 | 1,269.05 | 1,814 |
Antony Waste Handling Cell Ltd | 434.2 | 447.1 | 431.3 | 9,991 |
Indian Railway Finance Corporation Ltd | 114.85 | 115.9 | 114.5 | 7,35,782 |
Indigo Paints Ltd | 1,299.55 | 1,313.4 | 1,279 | 2,960 |
Home First Finance Company India Ltd | 1,085.5 | 1,095.9 | 1,080 | 3,472 |
Stove Kraft Ltd | 596.15 | 608.1 | 592 | 955 |
SMC Global Securities Ltd | 73.6 | 73.69 | 60.65 | 3,20,465 |
Railtel Corporation of India Ltd | 330.7 | 337.85 | 329.65 | 19,516 |
Heranba Industries Ltd | 248.7 | 252.45 | 247 | 1,022 |
MTAR Technologies Ltd | 2,517.9 | 2,541.45 | 2,504.05 | 5,307 |
Jubilant Ingrevia Ltd | 687.35 | 708.65 | 685 | 10,674 |
Knowledge Marine & Engineering Works Ltd | 2,816.35 | 2,919 | 2,787.5 | 2,927 |
Craftsman Automation Ltd | 7,039.45 | 7,192.2 | 6,989.1 | 615 |
Laxmi Organic Industries Ltd | 176.35 | 178.35 | 174.9 | 20,645 |
Kalyan Jewellers India Ltd | 489.95 | 493.8 | 486 | 1,02,504 |
Suryoday Small Finance Bank Ltd | 137.6 | 140.5 | 137.5 | 2,776 |
Nazara Technologies Ltd | 242.65 | 246.25 | 242 | 37,200 |
United Foodbrands Ltd | 180.7 | 182.6 | 178.75 | 1,339 |
Lodha Developers Ltd | 1,108.35 | 1,119.7 | 1,094.65 | 11,34,906 |
Deep Industries Ltd | 438.65 | 446 | 434.35 | 4,823 |
Shyam Metalics & Energy Ltd | 800.55 | 805.45 | 796.1 | 742 |
Sona BLW Precision Forgings Ltd | 499.55 | 504.9 | 491.65 | 84,933 |
Dodla Dairy Ltd | 1,225.2 | 1,232.75 | 1,218 | 1,586 |
Krishna Institute of Medical Sciences Ltd | 706.1 | 712 | 695.8 | 10,854 |
India Pesticides Ltd | 170.95 | 173 | 169.55 | 7,919 |
G R Infraprojects Ltd | 1,044.85 | 1,051.7 | 1,025.05 | 768 |
Clean Science & Technology Ltd | 891.1 | 896.35 | 886.9 | 4,585 |
Eternal Ltd | 295.8 | 298.7 | 292.5 | 10,47,941 |
Tatva Chintan Pharma Chem Ltd | 1,418.5 | 1,445.5 | 1,410.5 | 4,026 |
Alivus Life Sciences Ltd | 870.6 | 887.5 | 865.5 | 17,03,153 |
Rolex Rings Ltd | 105.95 | 107.65 | 101.05 | 41,945 |
Krsnaa Diagnostics Ltd | 755.45 | 782.55 | 751.2 | 3,040 |
Windlas Biotech Ltd | 790.95 | 792 | 773.3 | 1,210 |
Devyani International Ltd | 138.9 | 141.3 | 134.05 | 1,98,300 |
Meghmani Organics Ltd | 66.41 | 67.8 | 66.12 | 35,935 |
Epigral Ltd | 1,476.5 | 1,490 | 1,458.75 | 855 |
Cartrade Tech Ltd | 3,016.75 | 3,110.6 | 2,991.9 | 8,335 |
Nuvoco Vistas Corporation Ltd | 352.4 | 355.85 | 346.25 | 14,198 |
Aptus Value Housing Finance India Ltd | 283.85 | 284.6 | 274.95 | 81,049 |
Chemplast Sanmar Ltd | 274.05 | 285.95 | 273 | 1,408 |
Acutaas Chemicals Ltd | 1,711.1 | 1,748.85 | 1,701 | 4,660 |
Vijaya Diagnostic Centre Ltd | 1,078.65 | 1,112.85 | 995.2 | 4,12,646 |
Sansera Engineering Ltd | 1,702.65 | 1,705.25 | 1,689.15 | 1,554 |
Paras Defence and Space Technologies Ltd | 702.75 | 707.55 | 693.95 | 33,460 |
Aditya Birla Sun Life AMC Ltd | 726.45 | 728.25 | 718.8 | 5,034 |
FSN E-Commerce Ventures Ltd | 255.5 | 258.9 | 254.55 | 1,52,918 |
Fino Payments Bank Ltd | 302.9 | 308.5 | 301 | 8,756 |
S J S Enterprises Ltd | 1,666.05 | 1,704 | 1,647.5 | 4,420 |
Sigachi Industries Ltd | 35.16 | 35.47 | 34.38 | 2,15,929 |
PB Fintech Ltd | 1,854.6 | 1,889.2 | 1,835.75 | 1,43,258 |
One 97 Communications Ltd | 1,327.55 | 1,346.8 | 1,320 | 97,021 |
Sapphire Foods India Ltd | 254.5 | 256.9 | 249 | 32,174 |
Latent View Analytics Ltd | 457.5 | 463.7 | 454.5 | 10,006 |
Tarsons Products Ltd | 228.6 | 244.05 | 222.05 | 38,424 |
Go Fashion (India) Ltd | 498.2 | 505 | 494.95 | 1,827 |
Hi-Tech Pipes Ltd | 98.05 | 98.5 | 96.4 | 37,491 |
Star Health & Allied Insurance Company Ltd | 464.65 | 472.2 | 463.95 | 16,073 |
Tega Industries Ltd | 1,898.1 | 1,945.45 | 1,895.35 | 2,692 |
Anand Rathi Wealth Ltd | 2,932.6 | 2,939.15 | 2,890.55 | 1,278 |
Zodiac Energy Ltd | 324.3 | 329.95 | 321.3 | 402 |
Rategain Travel Technologies Ltd | 683.35 | 692.35 | 681.5 | 6,204 |
Shriram Properties Ltd | 86.6 | 88.16 | 86.21 | 4,590 |
C.E. Info Systems Ltd | 1,678.9 | 1,716.05 | 1,671.65 | 3,490 |
Metro Brands Ltd | 1,084.95 | 1,100 | 1,082 | 1,550 |
Medplus Health Services Ltd | 813.45 | 815 | 795.55 | 8,370 |
Data Patterns (India) Ltd | 2,896.8 | 2,965.75 | 2,880 | 22,636 |
Supriya Lifescience Ltd | 744.9 | 751.15 | 743.2 | 2,600 |
CMS Info Systems Ltd | 355.1 | 363.8 | 350.55 | 23,369 |
Wonder Electricals Ltd | 177 | 179.9 | 176.9 | 4,835 |
AWL Agri Business Ltd | 248.9 | 250 | 245.7 | 41,203 |
Vedant Fashions Ltd | 605 | 606.3 | 600 | 8,521 |
Eureka Forbes Ltd | 634.05 | 642.8 | 630.05 | 4,655 |
Gateway Distriparks Ltd | 60.96 | 63.34 | 56.66 | 1,00,796 |
GMR Power & Urban Infra Ltd | 111.35 | 113.4 | 111.1 | 85,474 |
Motherson Sumi Wiring India Ltd | 45.53 | 46.22 | 45.4 | 2,68,500 |
Veranda Learning Solutions Ltd | 207 | 211.45 | 207 | 8,260 |
Hariom Pipe Industries Ltd | 360.3 | 365 | 358 | 8,636 |
Campus Activewear Ltd | 273.1 | 274.8 | 271.5 | 6,392 |
Rainbow Childrens Medicare Ltd | 1,346.75 | 1,354.3 | 1,344 | 1,020 |
Silver Touch Technologies Ltd | 744 | 763.45 | 735 | 8,610 |
Life Insurance Corporation of India | 876.75 | 877.5 | 868.15 | 42,483 |
Prudent Corporate Advisory Services Ltd | 2,581.65 | 2,610 | 2,463.6 | 4,736 |
Venus Pipes & Tubes Ltd | 1,250.05 | 1,257.75 | 1,246.75 | 228 |
Delhivery Ltd | 401.6 | 403.7 | 397.15 | 75,908 |
Paradeep Phosphates Ltd | 156.95 | 157.8 | 154.65 | 1,05,197 |
Ethos Ltd | 3,107.85 | 3,166.9 | 3,020 | 1,755 |
eMudhra Ltd | 623.6 | 629 | 616.85 | 9,284 |
Aether Industries Ltd | 864.7 | 876 | 857.7 | 6,009 |
DDev Plastiks Industries Ltd | 286.85 | 287.9 | 280.25 | 5,007 |
Syrma SGS Technology Ltd | 786.85 | 802.4 | 783 | 68,151 |
Rhetan TMT Ltd | 24.19 | 24.3 | 23.43 | 1,02,227 |
Dreamfolks Services Ltd | 115.9 | 118.25 | 115.3 | 4,166 |
Dhampur Bio Organics Ltd | 76.9 | 77.85 | 76.5 | 1,007 |
Tamilnad Mercantile Bank Ltd | 534.1 | 536.2 | 531.2 | 4,285 |
Ksolves India Ltd | 301.55 | 303.85 | 296.35 | 1,342 |
Harsha Engineers International Ltd | 377.8 | 386.15 | 371.45 | 1,854 |
Electronics Mart India Ltd | 117.3 | 118.75 | 116.85 | 26,874 |
Piramal Pharma Ltd | 180.55 | 182.55 | 179.55 | 1,83,509 |
Tracxn Technologies Ltd | 41.38 | 42.82 | 41.08 | 31,784 |
InfoBeans Technologies Ltd | 603.5 | 609.2 | 585.05 | 2,343 |
DCX Systems Ltd | 173.3 | 176.35 | 173 | 20,580 |
Fusion Finance Ltd | 170.2 | 171.3 | 167.85 | 2,704 |
Bikaji Foods International Ltd | 712.15 | 720.35 | 691.05 | 20,502 |
Global Health Ltd | 1,199.9 | 1,249.45 | 1,185.7 | 5,590 |
Archean Chemical Industries Ltd | 506.65 | 509.9 | 501.2 | 1,009 |
Five-Star Business Finance Ltd | 589.65 | 595.95 | 566.35 | 71,575 |
Kaynes Technology India Ltd | 4,978.6 | 5,313.95 | 4,940.25 | 1,34,525 |
Inox Green Energy Services Ltd | 213.1 | 218.05 | 210.1 | 36,284 |
Keystone Realtors Ltd | 536.25 | 540.35 | 531.35 | 529 |
Sirca Paints India Ltd | 500.65 | 510.75 | 497.95 | 13,096 |
Dharmaj Crop Guard Ltd | 237.3 | 238.65 | 232 | 9,089 |
Sarveshwar Foods Ltd | 4.29 | 4.33 | 4.27 | 2,86,080 |
Uniparts India Ltd | 488.3 | 497.5 | 485 | 2,526 |
Sula Vineyards Ltd | 224.2 | 227.2 | 221.55 | 12,620 |
Abans Financial Services Ltd | 201.05 | 202.6 | 201 | 488 |
Landmark Cars Ltd | 523.85 | 533.6 | 518.1 | 2,02,936 |
KFin Technologies Ltd | 1,075.45 | 1,091.15 | 1,058.8 | 48,360 |
Elin Electronics Ltd | 178.55 | 179.05 | 172.9 | 1,021 |
Radiant Cash Management Services Ltd | 52.87 | 53.48 | 52.51 | 11,816 |
Aarti Pharmalabs Ltd | 723 | 725.5 | 705 | 43,883 |
Ashika Credit Capital Ltd | 329.75 | 335.8 | 326.6 | 47,349 |
NMDC Steel Ltd | 41.46 | 42 | 41.25 | 1,33,722 |
Divgi Torqtransfer Systems Ltd | 606.6 | 639.1 | 580 | 2,439 |
Avalon Technologies Ltd | 895.25 | 930 | 889.85 | 18,701 |
BEML Land Assets Ltd | 200.9 | 202.85 | 200.9 | 229 |
Mankind Pharma Ltd | 2,208.35 | 2,221.95 | 2,195.65 | 8,609 |
GHCL Textiles Ltd | 74.4 | 74.92 | 72.1 | 7,570 |
IKIO Technologies Ltd | 183.35 | 187 | 183 | 2,412 |
HMA Agro Industries Ltd | 29.92 | 31.15 | 29.8 | 50,990 |
Ideaforge Technology Ltd | 452.95 | 458.9 | 451.35 | 9,057 |
Cyient DLM Ltd | 430.05 | 440 | 429.05 | 4,255 |
Senco Gold Ltd | 308.35 | 310.7 | 300 | 19,513 |
Jio Financial Services Ltd | 302.15 | 303.4 | 299.9 | 5,36,409 |
Utkarsh Small Finance Bank Ltd | 16.02 | 16.25 | 15.99 | 1,89,647 |
Netweb Technologies India Ltd | 3,199.5 | 3,244.9 | 3,110 | 65,737 |
Yatharth Hospital & Trauma Care Services Ltd | 684.55 | 698 | 680.5 | 20,613 |
NIIT Learning Systems Ltd | 393 | 395 | 385.25 | 6,419 |
Allcargo Terminals Ltd | 25.93 | 27.46 | 25.65 | 14,847 |
TransIndia Real Estate Ltd | 25.41 | 26 | 24.51 | 24,401 |
Redtape Ltd | 127.6 | 129.15 | 127.1 | 5,605 |
VL E-Governance & IT Solutions Ltd | 21.84 | 22.89 | 21.8 | 5,804 |
SBFC Finance Ltd | 105.9 | 106.55 | 105.65 | 14,906 |
Concord Biotech Ltd | 1,403.05 | 1,420.75 | 1,397.7 | 1,373 |
TVS Supply Chain Solutions Ltd | 106.15 | 107.4 | 105.25 | 48,715 |
Pyramid Technoplast Ltd | 162.95 | 162.95 | 160 | 59 |
Aeroflex Industries Ltd | 178.15 | 181.25 | 176.25 | 14,764 |
Vishnu Prakash R Punglia Ltd | 79.4 | 80.15 | 78.7 | 38,350 |
Rishabh Instruments Ltd | 417.6 | 425 | 410.75 | 4,506 |
Ratnaveer Precision Engineering Ltd | 160.2 | 165.25 | 150 | 1,61,034 |
Jupiter Life Line Hospitals Ltd | 1,440.7 | 1,457.9 | 1,435.05 | 323 |
R R Kabel Ltd | 1,395.55 | 1,399.55 | 1,385.4 | 2,784 |
EMS Ltd | 427.8 | 437.5 | 422.05 | 9,177 |
Samhi Hotels Ltd | 186.25 | 188.4 | 184.75 | 38,773 |
Zaggle Prepaid Ocean Services Ltd | 365.7 | 374.95 | 361.55 | 34,744 |
Nuvama Wealth Management Ltd | 7,080.2 | 7,123.5 | 7,049 | 1,095 |
Sai Silks (Kalamandir) Ltd | 156.1 | 159.05 | 155.6 | 62,724 |
SignatureGlobal India Ltd | 1,115.9 | 1,127.55 | 1,106.5 | 13,492 |
Yatra Online Ltd | 179.7 | 190.35 | 174.65 | 4,48,495 |
JSW Infrastructure Ltd | 268.5 | 269.7 | 267.25 | 73,667 |
Manoj Vaibhav Gems N Jewellers Ltd | 185.95 | 188.35 | 184.6 | 1,732 |
Updater Services Ltd | 174.15 | 182.25 | 173.05 | 11,173 |
IRM Energy Ltd | 292 | 293.75 | 291 | 1,792 |
Max Estates Ltd | 465.8 | 478.15 | 464 | 5,04,532 |
Blue Jet Healthcare Ltd | 555.4 | 574.15 | 553.1 | 4,384 |
Cello World Ltd | 566.45 | 574.15 | 565.1 | 3,974 |
Honasa Consumer Ltd | 278.05 | 283.95 | 277 | 15,771 |
ESAF Small Finance Bank Ltd | 26.42 | 26.55 | 26.13 | 11,470 |
Protean eGov Technologies Ltd | 796.35 | 820.55 | 795.15 | 10,788 |
ASK Automotive Ltd | 482.8 | 490.55 | 478 | 5,218 |
Indian Renewable Energy Development Agency Ltd | 136.75 | 138.9 | 136.2 | 6,52,088 |
Fedbank Financial Services Ltd | 142.2 | 145.45 | 141.7 | 34,810 |
Tata Technologies Ltd | 674.1 | 679.4 | 671.15 | 50,363 |
Gandhar Oil Refinery (India) Ltd | 125.4 | 127.8 | 125 | 5,592 |
Flair Writing Industries Ltd | 291.6 | 294.75 | 288.25 | 2,708 |
Bajel Projects Ltd | 172 | 174.7 | 171.3 | 4,293 |
India Shelter Finance Corporation Ltd | 852.05 | 862 | 843 | 9,103 |
DOMS Industries Ltd | 2,630.75 | 2,639.6 | 2,576.85 | 6,783 |
Inox India Ltd | 1,153.9 | 1,162 | 1,121.75 | 3,599 |
Motisons Jewellers Ltd | 16.41 | 16.95 | 16.34 | 1,37,087 |
Suraj Estate Developers Ltd | 286.75 | 289.35 | 280.1 | 5,558 |
Muthoot Microfin Ltd | 183 | 184.95 | 181.9 | 7,396 |
Happy Forgings Ltd | 1,040.1 | 1,058.35 | 1,031 | 720 |
Credo Brands Marketing Ltd | 96.4 | 98.65 | 95.25 | 30,009 |
RBZ Jewellers Ltd | 137.35 | 138.2 | 135.35 | 3,973 |
Azad Engineering Ltd | 1,634.55 | 1,651.1 | 1,630 | 2,934 |
Sundaram Clayton Ltd | 1,244.3 | 1,256.45 | 1,235 | 166 |
Innova Captab Ltd | 708.85 | 717.95 | 708.15 | 316 |
Jyoti CNC Automation Ltd | 961.35 | 978.15 | 956.15 | 7,333 |
Medi Assist Healthcare Services Ltd | 471 | 472.4 | 460 | 1,515 |
Epack Durable Ltd | 262.35 | 272.7 | 260.45 | 17,067 |
BLS E-Services Ltd | 207.2 | 215.55 | 206.5 | 16,082 |
Apeejay Surrendra Park Hotels Ltd | 135 | 135.35 | 132 | 13,680 |
Signpost India Ltd | 208.65 | 211 | 206.2 | 365 |
Jana Small Finance Bank Ltd | 442.85 | 454.9 | 441.5 | 845 |
Rashi Peripherals Ltd | 328.9 | 332 | 327.45 | 3,087 |
Capital Small Finance Bank Ltd | 270.85 | 274.3 | 270.5 | 493 |
Entero Healthcare Solutions Ltd | 1,040.1 | 1,058.3 | 1,029 | 2,525 |
Juniper Hotels Ltd | 232.05 | 237.15 | 230.45 | 7,123 |
GPT Healthcare Ltd | 141.4 | 141.95 | 138.4 | 3,887 |
Exicom Tele-Systems Ltd | 109.7 | 112.5 | 108.75 | 15,864 |
Platinum Industries Ltd | 256.15 | 260 | 255 | 3,101 |
Mukka Proteins Ltd | 25.51 | 30.25 | 25.24 | 8,55,255 |
R K Swamy Ltd | 116.75 | 124.95 | 114.35 | 3,900 |
J.G.Chemicals Ltd | 381.9 | 389.8 | 381.15 | 1,675 |
Gopal Snacks Ltd | 324.5 | 327.85 | 324.1 | 14,911 |
Shipping Corporation of India Land & Assets Ltd | 47.09 | 47.68 | 47 | 6,832 |
Popular Vehicles & Services Ltd | 128.3 | 131.45 | 128 | 9,715 |
Krystal Integrated Services Ltd | 542.85 | 546.55 | 536 | 216 |
SRM Contractors Ltd | 532.2 | 553.8 | 530.1 | 7,582 |
D.P. Abhushan Ltd | 1,543.95 | 1,573.85 | 1,507.85 | 802 |
Bharti Hexacom Ltd | 1,764.1 | 1,783 | 1,738.8 | 5,263 |
JNK India Ltd | 226.25 | 236.9 | 224.05 | 10,052 |
Indegene Ltd | 534.5 | 536.5 | 520.05 | 12,657 |
TBO Tek Ltd | 1,670.5 | 1,697.15 | 1,655.65 | 1,836 |
Aadhar Housing Finance Ltd | 480.95 | 485.55 | 480.05 | 10,249 |
Go Digit General Insurance Ltd | 345.85 | 346.9 | 344.5 | 5,854 |
AWFIS Space Solutions Ltd | 495.85 | 522.6 | 487 | 1,12,713 |
Borosil Scientific Ltd | 123.5 | 124.75 | 122.8 | 10,558 |
Forbes Precision Tools & Machine Parts Ltd | 155.7 | 159.45 | 155 | 8,017 |
Le Travenues Technology Ltd | 246.05 | 255.3 | 242.6 | 70,591 |
DEE Development Engineers Ltd | 202 | 206.3 | 201.15 | 3,944 |
Stanley Lifestyles Ltd | 226.15 | 234 | 225.7 | 7,335 |
Allied Blenders & Distillers Ltd | 629.2 | 630 | 615 | 42,428 |
Vraj Iron & Steel Ltd | 130.6 | 133 | 129.85 | 2,555 |
Bansal Wire Industries Ltd | 323.85 | 334 | 315 | 19,377 |
Emcure Pharmaceuticals Ltd | 1,404.25 | 1,429.7 | 1,382.1 | 5,985 |
Sanstar Ltd | 90.14 | 90.72 | 88 | 2,864 |
Akums Drugs & Pharmaceuticals Ltd | 420.3 | 422.7 | 418.95 | 7,472 |
Ceigall India Ltd | 234.35 | 236.95 | 234 | 6,513 |
Ola Electric Mobility Ltd | 36.12 | 38.78 | 36.12 | 52,98,139 |
Brainbees Solutions Ltd | 298.15 | 303.95 | 296.4 | 22,561 |
Unicommerce eSolutions Ltd | 123.45 | 126.45 | 123 | 5,603 |
Interarch Building Solutions Ltd | 2,338.9 | 2,404 | 2,337 | 2,692 |
Orient Technologies Ltd | 348.55 | 361.25 | 345.15 | 24,431 |
Premier Energies Ltd | 940.2 | 971 | 935.5 | 38,549 |
Ecos (India) Mobility & Hospitality Ltd | 236.1 | 237.15 | 232.25 | 4,078 |
Raymond Lifestyle Ltd | 1,068.55 | 1,080.3 | 1,058.5 | 4,369 |
Baazar Style Retail Ltd | 282.1 | 292.25 | 281.05 | 1,962 |
Gala Precision Engineering Ltd | 723.25 | 730.05 | 720.15 | 472 |
Sanofi Consumer Healthcare India Ltd | 4,670 | 4,717.15 | 4,640.5 | 120 |
Bajaj Housing Finance Ltd | 96.35 | 97.3 | 95.2 | 20,36,947 |
Kross Ltd | 165.9 | 169.4 | 164.15 | 6,609 |
P N Gadgil Jewellers Ltd | 620.45 | 623 | 615 | 14,478 |
Western Carriers (India) Ltd | 119.9 | 121.4 | 118.75 | 7,003 |
Northern ARC Capital Ltd | 257.4 | 260.7 | 256.45 | 20,849 |
Arkade Developers Ltd | 162 | 163.95 | 159.65 | 6,892 |
Manba Finance Ltd | 141.35 | 142 | 139 | 20,429 |
KRN Heat Exchanger and Refrigeration Ltd | 778.35 | 802 | 772 | 15,266 |
Diffusion Engineers Ltd | 281.45 | 283 | 276.1 | 2,779 |
Garuda Construction and Engineering Ltd | 208.2 | 215.6 | 207.5 | 42,163 |
Hyundai Motor India Ltd | 2,369.35 | 2,402.35 | 2,357.6 | 16,197 |
Deepak Builders & Engineers India Ltd | 127.5 | 128.45 | 125.65 | 461 |
Waaree Energies Ltd | 2,982.7 | 3,117.35 | 2,965 | 87,424 |
Godavari Biorefineries Ltd | 239.75 | 242.95 | 237.1 | 2,419 |
Afcons Infrastructure Ltd | 400.2 | 402.95 | 398.4 | 17,268 |
A B Infrabuild Ltd | 18.4 | 19.09 | 18.21 | 8,950 |
Sagility Ltd | 50.01 | 50.52 | 49.72 | 7,48,923 |
ACME Solar Holdings Ltd | 219.55 | 221.6 | 215.35 | 41,540 |
Swiggy Ltd | 401.5 | 406.7 | 398.25 | 1,40,035 |
Niva Bupa Health Insurance Company Ltd | 74.43 | 75 | 73.76 | 3,36,511 |
Blackbuck Ltd | 661.55 | 669.2 | 651.9 | 31,849 |
NTPC Green Energy Ltd | 91.2 | 92.05 | 90.7 | 3,44,609 |
Enviro Infra Engineers Ltd | 208.65 | 209.95 | 207 | 16,622 |
OneSource Specialty Pharma Ltd | 1,671.5 | 1,678.3 | 1,628.95 | 4,524 |
Suraksha Diagnostic Ltd | 280.65 | 281.85 | 273 | 718 |
Rossell Techsys Ltd | 739.45 | 773.45 | 733.5 | 9,251 |
Innovana Thinklabs Ltd | 436.2 | 455 | 436.2 | 38 |
One Mobikwik Systems Ltd | 233.25 | 238.95 | 228.05 | 50,210 |
Sai Life Sciences Ltd | 866.8 | 878.75 | 862.1 | 3,745 |
Vishal Mega Mart Ltd | 133.75 | 134.3 | 132.85 | 2,54,680 |
Inventurus Knowledge Solutions Ltd | 1,664.05 | 1,691.9 | 1,650 | 83,052 |
International Gemmological Institute (India) Ltd | 324 | 333.25 | 323 | 8,812 |
Sanathan Textiles Ltd | 452.6 | 462.9 | 451 | 1,339 |
Concord Enviro Systems Ltd | 390.55 | 396.55 | 387.45 | 550 |
Dam Capital Advisors Ltd | 214.6 | 216.25 | 212.5 | 18,158 |
Transrail Lighting Ltd | 601.75 | 629.3 | 598.5 | 29,813 |
Mamata Machinery Ltd | 420.15 | 423.05 | 416.1 | 4,779 |
Senores Pharmaceuticals Ltd | 784.25 | 793.4 | 778 | 7,866 |
Carraro India Ltd | 551.75 | 565.7 | 549 | 3,873 |
Ventive Hospitality Ltd | 719.1 | 724.05 | 711.5 | 508 |
Unimech Aerospace and Manufacturing Ltd | 991.7 | 1,038 | 970.05 | 1,02,464 |
ITC Hotels Ltd | 207.75 | 208.5 | 206.2 | 1,40,179 |
Indo Farm Equipment Ltd | 202.65 | 206.5 | 201.95 | 3,903 |
Standard Glass Lining Technology Ltd | 152.45 | 156.15 | 152.05 | 6,188 |
Quadrant Future Tek Ltd | 290.7 | 292.15 | 282.2 | 16,048 |
Laxmi Dental Ltd | 275.55 | 287.6 | 245 | 3,59,297 |
Stallion India Fluorochemicals Ltd | 175.4 | 175.4 | 163 | 32,711 |
Shriram Pistons & Rings Ltd | 2,621.55 | 2,638.95 | 2,592.9 | 954 |
Denta Water & Infra Solutions Ltd | 355.35 | 360.9 | 352.65 | 6,807 |
Dr Agarwals Health Care Ltd | 503.25 | 510 | 498 | 20,112 |
Jubilant Agri & Consumer Products Ltd | 2,359 | 2,380 | 2,359 | 11 |
Ajax Engineering Ltd | 621.55 | 629.2 | 620.8 | 3,800 |
Hexaware Technologies Ltd | 788.45 | 808.4 | 750.55 | 51,039 |
Indef Manufacturing Ltd | 316.4 | 323 | 315 | 492 |
Quality Power Electrical Equipments Ltd | 725.8 | 754.45 | 720.3 | 24,553 |
Prabha Energy Ltd | 190.5 | 190.55 | 185.7 | 2,122 |
Spectrum Electrical Industries Ltd | 1,140.1 | 1,286.3 | 1,130 | 49 |
Siemens Energy India Ltd | 3,099.5 | 3,190 | 3,091 | 12,331 |
Network People Services Technologies Ltd | 1,506.2 | 1,571.8 | 1,494.55 | 493 |
Ather Energy Ltd | 670.25 | 696.25 | 661.4 | 1,10,612 |
Jash Engineering Ltd | 449.65 | 455.1 | 438.4 | 53,629 |
Aditya Birla Lifestyle Brands Ltd | 132.1 | 133.15 | 130.7 | 8,63,663 |
Belrise Industries Ltd | 163.15 | 165.5 | 162.2 | 1,71,939 |
Aegis Vopak Terminals Ltd | 263.6 | 274.2 | 262.55 | 10,029 |
Leela Palaces Hotels & Resorts Ltd | 405.35 | 409 | 403 | 2,285 |
Prostarm Info Systems Ltd | 181.45 | 187.1 | 179.15 | 1,39,883 |
Scoda Tubes Ltd | 164.1 | 167.25 | 163 | 2,312 |
Digitide Solutions Ltd | 132.6 | 139.45 | 132 | 11,127 |
Bluspring Enterprises Ltd | 68.23 | 73.95 | 67.76 | 6,723 |
Oswal Pumps Ltd | 509.3 | 528.2 | 507.5 | 1,41,245 |
Arisinfra Solutions Ltd | 131.8 | 134.6 | 130.3 | 61,716 |
HDB Financial Services Ltd | 746.1 | 747.85 | 735 | 14,092 |
Tata Capital Ltd | 322.1 | 323 | 321 | 1,06,652 |
LG Electronics India Ltd | 1,604.9 | 1,625 | 1,598 | 46,553 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
