₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.23
PE
22.69
PB
22.69
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,184.95 | 5,303.9 | 5,175.6 | 10,433 |
Aegis Logistics Ltd | 766.25 | 771.25 | 737.85 | 39,263 |
Amara Raja Energy & Mobility Ltd | 989.25 | 993.2 | 982.05 | 13,302 |
Bombay Dyeing & Manufacturing Company Ltd | 165.25 | 167.85 | 163 | 35,988 |
Atul Ltd | 6,055.4 | 6,081 | 5,961.65 | 1,373 |
Bajaj Electricals Ltd | 545.35 | 549.8 | 539.75 | 17,533 |
Bajaj Hindusthan Sugar Ltd | 19.81 | 19.9 | 19.5 | 5,85,390 |
Force Motors Ltd | 16,787.15 | 17,188.85 | 16,650 | 5,453 |
Bajaj Finance Ltd | 998.6 | 1,002.2 | 990.05 | 1,27,803 |
Balrampur Chini Mills Ltd | 455.6 | 457.15 | 449.35 | 17,741 |
Banco Products (India) Ltd | 831.1 | 861.6 | 818.4 | 44,926 |
Aditya Birla Real Estate Ltd | 1,687.1 | 1,747.95 | 1,673.55 | 3,719 |
Bannari Amman Sugars Ltd | 3,623.2 | 3,623.2 | 3,623.2 | 3 |
BASF India Ltd | 4,395.25 | 4,452.6 | 4,373.05 | 605 |
Bata India Ltd | 1,164.9 | 1,177.6 | 1,155.9 | 8,427 |
BEML Ltd | 4,175.05 | 4,209 | 4,070.2 | 28,329 |
Bharat Electronics Ltd | 403.9 | 406.4 | 401.8 | 7,40,542 |
Bhansali Engineering Polymers Ltd | 101.3 | 102 | 99.5 | 15,667 |
Blue Star Ltd | 1,879.6 | 1,904.8 | 1,871 | 16,970 |
Disa India Ltd | 13,497.8 | 13,900 | 13,452.05 | 122 |
Oriental Aromatics Ltd | 326.85 | 326.9 | 325 | 363 |
CESC Ltd | 162.05 | 167.3 | 160.3 | 2,37,408 |
Chambal Fertilisers & Chemicals Ltd | 510.85 | 515.1 | 508 | 42,523 |
Exide Industries Ltd | 390.8 | 392.3 | 386.05 | 1,69,979 |
Cipla Ltd | 1,501.6 | 1,507.5 | 1,485.45 | 56,407 |
CRISIL Ltd | 4,438.6 | 4,683.65 | 4,360 | 3,716 |
CG Power & Industrial Solutions Ltd | 740.85 | 753.5 | 735.95 | 48,443 |
Dabur India Ltd | 491.1 | 499.65 | 489.55 | 27,830 |
Dalmia Bharat Sugar & Industries Ltd | 350 | 351.4 | 346.85 | 3,376 |
Arvind Ltd | 304.4 | 305.2 | 299.85 | 10,708 |
Bharat Heavy Electricals Ltd | 238.45 | 239.6 | 233.3 | 2,57,899 |
Hindustan Petroleum Corporation Ltd | 443 | 445.5 | 439 | 1,38,638 |
IFCI Ltd | 54.06 | 54.63 | 53.12 | 6,42,964 |
Mahanagar Telephone Nigam Ltd | 43.06 | 43.56 | 42.91 | 65,173 |
Mangalore Refinery And Petrochemicals Ltd | 132.75 | 135.8 | 131.7 | 2,35,613 |
Chennai Petroleum Corporation Ltd | 758.05 | 771.05 | 752 | 36,172 |
State Bank of India | 872.55 | 877.5 | 867.85 | 2,29,410 |
Steel Authority of India Ltd | 134.7 | 135.3 | 132 | 4,13,399 |
Titan Company Ltd | 3,367.4 | 3,476.45 | 3,356 | 38,898 |
IDBI Bank Ltd | 91.42 | 92.56 | 89.64 | 3,14,722 |
DCW Ltd | 67.95 | 69.89 | 66.55 | 39,674 |
Dhampur Sugar Mills Ltd | 133.05 | 134.65 | 132.1 | 6,875 |
Elantas Beck India Ltd | 9,799.95 | 10,187.8 | 9,719.05 | 789 |
Dr Reddys Laboratories Ltd | 1,223.7 | 1,239.7 | 1,216.75 | 44,949 |
EID Parry (India) Ltd | 1,023.45 | 1,044.95 | 1,009.35 | 10,501 |
Procter & Gamble Health Ltd | 6,311.05 | 6,326.3 | 6,268.35 | 395 |
Electrosteel Castings Ltd | 93.51 | 94.1 | 92.31 | 1,10,011 |
Esab India Ltd | 4,925.2 | 4,964 | 4,905.4 | 220 |
EPL Ltd | 205.85 | 215 | 205 | 28,209 |
Ester Industries Ltd | 108.3 | 108.9 | 105.3 | 7,404 |
Finolex Cables Ltd | 817.8 | 820 | 800.15 | 14,633 |
John Cockerill India Ltd | 5,927.35 | 5,969.6 | 5,440 | 59,715 |
Uflex Ltd | 543.85 | 545.2 | 540 | 577 |
Foseco India Ltd | 5,365.85 | 5,699.9 | 5,320.05 | 424 |
Ganesh Benzoplast Ltd | 88.94 | 90.29 | 87.77 | 7,290 |
Godfrey Phillips India Ltd | 3,382.6 | 3,503.95 | 3,353.4 | 86,295 |
Godrej Industries Ltd | 1,202.8 | 1,205 | 1,182.7 | 723 |
Kansai Nerolac Paints Ltd | 247.3 | 248.05 | 243.95 | 15,116 |
Goodyear India Ltd | 980.05 | 985 | 975.15 | 2,15,895 |
GHCL Ltd | 605.6 | 611 | 583.4 | 17,485 |
GFL Ltd | 61.51 | 61.6 | 60.35 | 2,395 |
HDFC Bank Ltd | 951.15 | 959.6 | 946.45 | 2,23,686 |
Hero MotoCorp Ltd | 5,474.35 | 5,495.15 | 5,306.25 | 62,741 |
HFCL Ltd | 72.86 | 74.95 | 72.31 | 6,88,675 |
Himadri Speciality Chemical Ltd | 440.6 | 452.85 | 438.55 | 59,610 |
Hindustan Construction Company Ltd | 27.1 | 27.84 | 26.76 | 8,08,696 |
Hindustan Oil Exploration Company Ltd | 170.05 | 172.65 | 169.1 | 5,809 |
AGI Greenpac Ltd | 844.55 | 860.75 | 840.5 | 7,584 |
Hindustan Zinc Ltd | 482.45 | 483.7 | 468 | 10,28,937 |
HLV Ltd | 11.41 | 11.9 | 11.34 | 30,258 |
I G Petrochemicals Ltd | 420.05 | 424.2 | 419 | 1,049 |
India Glycols Ltd | 857.4 | 859.75 | 836.3 | 7,400 |
Indo Rama Synthetics (India) Ltd | 60.28 | 60.28 | 58.38 | 66,197 |
Infosys Ltd | 1,442.05 | 1,451.8 | 1,438.4 | 82,243 |
Ingersoll-Rand (India) Ltd | 3,930.8 | 3,975 | 3,904.3 | 598 |
Ion Exchange (India) Ltd | 403.65 | 413 | 400 | 25,962 |
Sundrop Brands Ltd | 781.15 | 793.75 | 777.75 | 806 |
Jain Irrigation Systems Ltd | 52.52 | 52.9 | 51.47 | 1,38,221 |
Jindal Poly Films Ltd | 548.55 | 560.4 | 535 | 6,725 |
JSW Steel Ltd | 1,142.9 | 1,149.75 | 1,127 | 1,02,658 |
Kajaria Ceramics Ltd | 1,164.85 | 1,187.95 | 1,153.9 | 2,517 |
Kalyani Steels Ltd | 761.8 | 768.1 | 757.15 | 1,339 |
Whirlpool of India Ltd | 1,191.3 | 1,209.95 | 1,171.25 | 8,846 |
Kirloskar Brothers Ltd | 1,931.85 | 1,946.7 | 1,873.05 | 7,216 |
Kirloskar Industries Ltd | 3,929.85 | 4,005.4 | 3,880.05 | 355 |
Kirloskar Ferrous Industries Ltd | 533.7 | 538.45 | 526.2 | 8,841 |
Kotak Mahindra Bank Ltd | 1,994.2 | 2,015.9 | 1,987 | 54,103 |
KSB Ltd | 821.45 | 836 | 813.65 | 2,686 |
L G Balakrishnan & Bros Ltd | 1,375.55 | 1,383.3 | 1,361.75 | 1,870 |
Trent Ltd | 4,678.6 | 4,747 | 4,668 | 30,381 |
LMW Ltd | 14,431.7 | 14,606.35 | 14,391.1 | 233 |
LIC Housing Finance Ltd | 565.05 | 571.15 | 562.8 | 70,000 |
Lupin Ltd | 1,910.15 | 1,957 | 1,901.45 | 7,288 |
The Ramco Cements Ltd | 983.55 | 1,010.8 | 980.8 | 4,851 |
Mafatlal Industries Ltd | 135.5 | 139.75 | 135 | 30,054 |
Maharashtra Seamless Ltd | 597.4 | 617 | 593.7 | 4,746 |
Maharashtra Scooters Ltd | 17,257.95 | 17,989 | 17,167.9 | 1,578 |
Manali Petrochemicals Ltd | 64.18 | 65.79 | 63.85 | 36,232 |
Max Financial Services Ltd | 1,575.35 | 1,590.9 | 1,565.35 | 5,804 |
Century Enka Ltd | 480.3 | 481.65 | 477.8 | 298 |
SpiceJet Ltd | 29.12 | 30.1 | 28.93 | 45,31,230 |
Morepen Laboratories Ltd | 47.92 | 48.81 | 47.61 | 1,36,042 |
MRF Ltd | 1,45,868.25 | 1,48,380.8 | 1,45,450.9 | 322 |
HeidelbergCement India Ltd | 200.7 | 204.1 | 200.2 | 7,481 |
NCC Ltd | 207.55 | 209.5 | 204.35 | 1,73,882 |
Vedanta Ltd | 465.8 | 467.95 | 454.4 | 4,39,678 |
Nahar Spinning Mills Ltd | 205.35 | 207.25 | 204.75 | 260 |
Grasim Industries Ltd | 2,756.85 | 2,779.85 | 2,748.85 | 5,866 |
NIIT Ltd | 105.55 | 106 | 104.9 | 11,007 |
Jaykay Enterprises Ltd | 230.25 | 237 | 225.35 | 5,85,824 |
Nirlon Ltd | 466.2 | 519.05 | 445 | 1,02,113 |
Oil & Natural Gas Corpn Ltd | 239.55 | 240.9 | 238.5 | 3,66,893 |
Oriental Hotels Ltd | 127.9 | 130.65 | 127.4 | 14,427 |
Oswal Agro Mills Ltd | 73.9 | 74.67 | 70.99 | 39,943 |
Reliance Industries Ltd | 1,363.8 | 1,376.05 | 1,362.9 | 12,26,892 |
Raymond Ltd | 573.05 | 593.3 | 570 | 34,000 |
Pidilite Industries Ltd | 1,468.05 | 1,475.75 | 1,456.3 | 19,475 |
Pix Transmission Ltd | 1,436.8 | 1,445.25 | 1,428.3 | 648 |
Birla Corporation Ltd | 1,219.7 | 1,271 | 1,215.6 | 1,712 |
Surya Roshni Ltd | 286.55 | 288 | 283.45 | 12,403 |
Prime Securities Ltd | 270.55 | 272.3 | 265.3 | 1,434 |
Prism Johnson Ltd | 158.7 | 162.95 | 157.65 | 19,203 |
Rain Industries Ltd | 128.05 | 130.2 | 127.25 | 50,096 |
RSWM Ltd | 146.9 | 148.5 | 146.6 | 2,633 |
Rallis India Ltd | 304.8 | 315.5 | 303 | 19,251 |
Welspun Specialty Solutions Ltd | 35.87 | 36.6 | 35.25 | 1,23,579 |
Patanjali Foods Ltd | 577.3 | 601 | 571 | 10,39,760 |
Jindal Saw Ltd | 202.6 | 205.85 | 201.5 | 58,685 |
JK Lakshmi Cement Ltd | 856.15 | 860.85 | 843 | 4,207 |
Shree Cement Ltd | 29,295.3 | 29,999.95 | 29,150 | 132 |
Reliance Infrastructure Ltd | 242.15 | 251.8 | 240.3 | 53,235 |
Tata Power Company Ltd | 388.75 | 392.05 | 386.2 | 3,46,499 |
SPML Infra Ltd | 237.25 | 247.3 | 236.05 | 16,074 |
Sundram Fasteners Ltd | 1,000.55 | 1,003.2 | 984.55 | 444 |
Sunflag Iron & Steel Company Ltd | 262.55 | 264 | 260.05 | 8,380 |
Supreme Petrochem Ltd | 832.35 | 870 | 805.6 | 1,97,410 |
Swaraj Engines Ltd | 4,127.55 | 4,152.5 | 4,050 | 1,080 |
Tata Elxsi Ltd | 5,227.05 | 5,322.9 | 5,211.05 | 24,181 |
ACC Ltd | 1,825.85 | 1,837.4 | 1,810.4 | 8,145 |
Thermax Ltd | 3,167 | 3,189.85 | 3,140.05 | 3,710 |
Thirumalai Chemicals Ltd | 280.95 | 286.8 | 280 | 10,356 |
Thomas Cook (India) Ltd | 156.85 | 162.8 | 155.55 | 57,433 |
Timex Group India Ltd | 355.35 | 362.6 | 352 | 90,763 |
Torrent Pharmaceuticals Ltd | 3,600.65 | 3,628.6 | 3,538.1 | 1,343 |
Ambuja Cements Ltd | 570.05 | 572.9 | 562.15 | 52,447 |
Uniphos Enterprises Ltd | 150 | 151.8 | 147.9 | 26 |
Vardhman Holdings Ltd | 3,827.85 | 3,835 | 3,709 | 173 |
Hindalco Industries Ltd | 761.85 | 769 | 757.65 | 1,37,260 |
West Coast Paper Mills Ltd | 466.8 | 492.15 | 460 | 29,491 |
Procter & Gamble Hygiene and Health Care Ltd | 14,132.75 | 14,310.35 | 13,865.45 | 170 |
Mukand Ltd | 132.3 | 132.9 | 130.95 | 8,549 |
Black Box Ltd | 515.1 | 542.45 | 510.5 | 58,634 |
Federal Bank Ltd | 193 | 193.55 | 190.65 | 1,53,762 |
Tata Steel Ltd | 168.7 | 170.25 | 168.35 | 8,41,187 |
SKF India Ltd | 4,713.7 | 4,730 | 4,638.95 | 1,106 |
Ashok Leyland Ltd | 142.55 | 143.55 | 141.6 | 3,86,054 |
Cummins India Ltd | 3,926.75 | 3,994.25 | 3,875 | 10,448 |
Tata Communications Ltd | 1,612.75 | 1,642.1 | 1,600.2 | 7,013 |
Abbott India Ltd | 29,282.35 | 29,645.9 | 29,075 | 366 |
Bajaj Holdings & Investment Ltd | 12,267.45 | 12,684.95 | 12,000 | 11,531 |
Bharat Forge Ltd | 1,214.6 | 1,223 | 1,193.7 | 20,788 |
Escorts Kubota Ltd | 3,449.15 | 3,497.95 | 3,404.85 | 2,467 |
Larsen & Toubro Ltd | 3,658.8 | 3,704.3 | 3,649 | 62,756 |
Mahindra & Mahindra Ltd | 3,426.65 | 3,452.8 | 3,394.35 | 39,408 |
Bosch Ltd | 38,180.6 | 38,321.55 | 37,932 | 843 |
Bharat Petroleum Corporation Ltd | 339.55 | 342.25 | 337.05 | 2,29,376 |
Siemens Ltd | 3,129.4 | 3,136.6 | 3,098 | 8,482 |
Tata Motors Ltd | 680.45 | 683.5 | 666.9 | 10,34,390 |
Voltas Ltd | 1,351.95 | 1,389 | 1,347.1 | 16,616 |
Great Eastern Shipping Company Ltd | 993.5 | 1,018.65 | 982.45 | 44,619 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,503.05 | 1,524 | 1,487.45 | 7,129 |
Excel Industries Ltd | 1,144.15 | 1,154.45 | 1,136.25 | 76 |
Garware Hi Tech Films Ltd | 2,939.85 | 3,089.85 | 2,928.3 | 3,503 |
Glaxosmithkline Pharmaceuticals Ltd | 2,656.65 | 2,689.95 | 2,650.35 | 2,515 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 492.3 | 498.95 | 488 | 13,916 |
Novartis India Ltd | 875.25 | 891.05 | 870 | 2,607 |
Sanofi India Ltd | 4,650.85 | 4,709.95 | 4,628.1 | 1,509 |
Pfizer Ltd | 5,030.25 | 5,050 | 4,938 | 1,227 |
Gujarat State Fertilizers & Chemicals Ltd | 196.4 | 198.3 | 195.75 | 45,126 |
Hindustan Unilever Ltd | 2,514.45 | 2,526 | 2,490.45 | 20,462 |
Akzo Nobel India Ltd | 3,307.55 | 3,315.45 | 3,242.85 | 1,293 |
NOCIL Ltd | 174 | 177.45 | 173.1 | 14,745 |
Tata Chemicals Ltd | 919.6 | 934.8 | 906.2 | 48,857 |
Tamil Nadu Petro Products Ltd | 104 | 105.9 | 102.45 | 8,417 |
Zuari Industries Ltd | 359.15 | 381.7 | 356 | 40,462 |
Nestle India Ltd | 1,152.9 | 1,159 | 1,146.6 | 23,382 |
Tata Consumer Products Ltd | 1,129.15 | 1,132.25 | 1,113.9 | 29,955 |
Asian Paints Ltd | 2,350.15 | 2,389.3 | 2,339 | 31,461 |
Britannia Industries Ltd | 5,992.65 | 6,031.9 | 5,905.05 | 16,060 |
Colgate-Palmolive (India) Ltd | 2,223.6 | 2,239.55 | 2,201.15 | 10,462 |
EIH Ltd | 358.25 | 375 | 354.55 | 41,654 |
Indian Hotels Co Ltd | 720.4 | 727.1 | 719.15 | 52,598 |
Castrol India Ltd | 199.5 | 199.95 | 196.4 | 81,432 |
ITC Ltd | 401.6 | 407.15 | 400.4 | 2,57,240 |
Apollo Tyres Ltd | 473 | 474.1 | 466.25 | 31,657 |
CEAT Ltd | 3,385.2 | 3,446.2 | 3,356 | 4,924 |
Finolex Industries Ltd | 200.2 | 203.8 | 198.95 | 36,880 |
Centrum Capital Ltd | 33.22 | 34.44 | 32.61 | 20,112 |
Tata Investment Corporation Ltd | 10,403.55 | 10,606.1 | 8,586.95 | 5,80,476 |
Shaily Engineering Plastics Ltd | 2,176.55 | 2,260.95 | 2,163.5 | 7,101 |
Bombay Burmah Trading Corporation Ltd | 1,773.4 | 1,789.8 | 1,745 | 2,432 |
Greaves Cotton Ltd | 211.85 | 214.5 | 209.7 | 1,23,186 |
Sagar Cements Ltd | 248.1 | 254.45 | 246 | 1,790 |
Deccan Cements Ltd | 1,105.15 | 1,125 | 1,050.55 | 1,999 |
Mangalam Cement Ltd | 747.95 | 753.1 | 741 | 598 |
NCL Industries Ltd | 196.15 | 199.2 | 193 | 4,061 |
Saurashtra Cement Ltd | 103.7 | 105.55 | 103.55 | 3,326 |
Shree Digvijay Cement Co. Ltd | 89.41 | 89.53 | 89.15 | 5,569 |
Borosil Renewables Ltd | 572.45 | 581 | 561.8 | 42,506 |
Andhra Paper Ltd | 77.04 | 83.64 | 76.15 | 62,810 |
Balkrishna Industries Ltd | 2,290.2 | 2,321.75 | 2,284.9 | 6,417 |
Orient Paper & Industries Ltd | 25.79 | 27.25 | 25.38 | 4,35,987 |
Seshasayee Paper & Boards Ltd | 251.6 | 265.6 | 249.65 | 1,030 |
Vardhman Textiles Ltd | 412.5 | 416.3 | 406.6 | 10,958 |
Peninsula Land Ltd | 34.41 | 37.37 | 31.52 | 16,27,791 |
Phoenix Mills Ltd | 1,552.8 | 1,594.3 | 1,534.75 | 3,112 |
Marathon Nextgen Realty Ltd | 589.6 | 605.6 | 586 | 3,143 |
Ruby Mills Ltd | 220.55 | 223.55 | 218.5 | 1,354 |
Swan Corp Ltd | 454.75 | 462.05 | 449.8 | 47,784 |
SRF Ltd | 2,823.35 | 2,833.7 | 2,796.5 | 2,231 |
Siyaram Silk Mills Ltd | 650.55 | 656.4 | 647 | 387 |
Bharat Bijlee Ltd | 3,139.7 | 3,249.95 | 3,131.15 | 1,002 |
Elpro International Ltd | 87.33 | 89.74 | 86.7 | 49,896 |
Hind Rectifiers Ltd | 1,633.1 | 1,696.85 | 1,624 | 3,498 |
Zensar Technologies Ltd | 761.85 | 774.3 | 752.9 | 3,80,237 |
NELCO Ltd | 842.5 | 860.9 | 832.6 | 2,198 |
Permanent Magnets Ltd | 953.7 | 984.8 | 934.9 | 7,838 |
Universal Cables Ltd | 706.45 | 717.9 | 705 | 1,873 |
Ravindra Energy Ltd | 158.7 | 164.8 | 158 | 15,947 |
Sarda Energy & Minerals Ltd | 539.2 | 559.05 | 536.45 | 38,141 |
Indian Hume Pipe Company Ltd | 359 | 363.2 | 357.7 | 394 |
Sandur Manganese & Iron Ores Ltd | 168.85 | 170 | 165.05 | 75,393 |
Cholamandalam Financial Holdings Ltd | 1,894.75 | 1,937.2 | 1,871.2 | 3,640 |
Automotive Axles Ltd | 1,728.4 | 1,740.55 | 1,728 | 53 |
Automobile Corporation Of Goa Ltd | 2,084.15 | 2,121.95 | 2,050.1 | 409 |
Talbros Automotive Components Ltd | 293.95 | 301.75 | 292.7 | 5,867 |
Z F Steering Gear (India) Ltd | 1,016.95 | 1,051.95 | 1,005.15 | 904 |
SML ISUZU Ltd | 3,110.45 | 3,228.7 | 3,092.3 | 1,650 |
TIL Ltd | 311.95 | 322 | 305 | 2,093 |
Eicher Motors Ltd | 7,006.9 | 7,030 | 6,955 | 7,503 |
Dynamatic Technologies Ltd | 6,857.4 | 6,914.2 | 6,780 | 506 |
GMM Pfaudler Ltd | 1,060.65 | 1,078.95 | 1,050 | 3,423 |
Kirloskar Pneumatic Company Ltd | 1,206.3 | 1,219 | 1,191 | 1,883 |
NESCO Ltd | 1,310.8 | 1,327.7 | 1,301 | 10,694 |
Integra Engineering India Ltd | 237.55 | 243.45 | 236.45 | 6,587 |
Texmaco Infrastructure & Holdings Ltd | 96.12 | 96.68 | 94.21 | 12,344 |
Wendt India Ltd | 8,781.55 | 9,006.6 | 8,747 | 1,547 |
Responsive Industries Ltd | 183.9 | 186.2 | 181.95 | 3,728 |
Dolat Algotech Ltd | 79.41 | 81.11 | 78.11 | 26,764 |
Westlife Foodworld Ltd | 686.8 | 696.25 | 666.1 | 10,683 |
Zee Entertainment Enterprises Ltd | 112.4 | 113.4 | 112 | 3,60,844 |
Elecon Engineering Company Ltd | 567.95 | 571.85 | 558.75 | 20,145 |
Grauer & Weil (India) Ltd | 85.4 | 88.68 | 84.05 | 2,30,657 |
Gabriel India Ltd | 1,179.55 | 1,235.5 | 1,168 | 17,489 |
Algoquant Fintech Ltd | 67.6 | 69.89 | 67 | 41,788 |
IFB Industries Ltd | 1,666.9 | 1,742.1 | 1,664.3 | 2,830 |
Federal-Mogul Goetze (India) Ltd | 506.15 | 511.2 | 498.05 | 17,992 |
Schaeffler India Ltd | 4,210.25 | 4,268.5 | 4,010.05 | 3,758 |
Rane Holdings Ltd | 1,607.4 | 1,634.95 | 1,581.9 | 1,035 |
WPIL Ltd | 448.6 | 454.4 | 438.5 | 44,484 |
Kennametal India Ltd | 2,089.75 | 2,106 | 2,006.3 | 3,162 |
Prakash Industries Ltd | 164.65 | 169.25 | 163 | 42,661 |
Grindwell Norton Ltd | 1,585.95 | 1,643.15 | 1,566 | 8,352 |
Genesys International Corporation Ltd | 499.6 | 513 | 455.2 | 37,639 |
Arihant Superstructures Ltd | 395 | 397.6 | 389.45 | 335 |
Bliss GVS Pharma Ltd | 152.8 | 167.65 | 144.2 | 2,85,725 |
Styrenix Performance Materials Ltd | 2,348.6 | 2,369.25 | 2,322 | 933 |
Alembic Ltd | 100 | 100.55 | 99.05 | 17,141 |
Amines & Plasticizers Ltd | 213.75 | 225.25 | 211.15 | 742 |
Anuh Pharma Ltd | 83.82 | 87.9 | 81.1 | 45,461 |
Bayer CropScience Ltd | 4,807.3 | 5,088 | 4,791 | 765 |
Heubach Colorants India Ltd | 518.55 | 559.2 | 507.2 | 11,549 |
Coromandel International Ltd | 2,265.2 | 2,298 | 2,187.9 | 10,958 |
Deepak Nitrite Ltd | 1,835.95 | 1,859.3 | 1,828.2 | 6,701 |
DMCC Speciality Chemicals Ltd | 306.05 | 310.95 | 301.5 | 1,900 |
Fermenta Biotech Ltd | 311.95 | 333.5 | 297 | 18,203 |
GOCL Corporation Ltd | 348.8 | 360.45 | 347.3 | 2,284 |
Nitta Gelatin India Ltd | 892.65 | 905 | 887 | 1,127 |
PCBL Chemical Ltd | 373.65 | 376.25 | 372 | 26,288 |
Amal Ltd | 874.4 | 883.95 | 864 | 5,083 |
Punjab Chemicals & Crop Protection Ltd | 1,347.6 | 1,370.25 | 1,292.45 | 2,361 |
Sadhana Nitro Chem Ltd | 9.45 | 9.45 | 9.45 | 5,609 |
Sudarshan Chemical Industries Ltd | 1,334.25 | 1,355.4 | 1,287.3 | 9,014 |
Ultramarine & Pigments Ltd | 469.25 | 471.25 | 415.35 | 58,156 |
Transpek Industry Ltd | 1,294.95 | 1,317.75 | 1,280.15 | 2,247 |
Unichem Laboratories Ltd | 462.15 | 476.85 | 456.1 | 4,505 |
Alkyl Amines Chemicals Ltd | 1,912.1 | 1,960 | 1,884.5 | 3,083 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 69.47 | 70.99 | 69 | 8,532 |
Astrazeneca Pharma India Ltd | 9,118.05 | 9,150 | 8,852.45 | 1,090 |
Primo Chemicals Ltd | 23.76 | 24.11 | 23.55 | 26,372 |
Tanfac Industries Ltd | 4,607.35 | 4,712 | 4,467.95 | 7,580 |
Gujarat Themis Biosyn Ltd | 397.05 | 416.05 | 389.6 | 32,240 |
J B Chemicals & Pharmaceuticals Ltd | 1,707.9 | 1,710.15 | 1,675.55 | 1,466 |
Jagatjit Industries Ltd | 198.2 | 205 | 194.2 | 18,733 |
Tilaknagar Industries Ltd | 448.75 | 456.65 | 444.2 | 55,288 |
Walchandnagar Industries Ltd | 188.5 | 191 | 185 | 18,818 |
G M Breweries Ltd | 702.05 | 708 | 692.05 | 1,867 |
Associated Alcohols & Breweries Ltd | 927.7 | 940.5 | 923 | 1,921 |
Foods & Inns Ltd | 87.57 | 89.5 | 86.78 | 5,708 |
Wipro Ltd | 239.2 | 241.6 | 239 | 1,55,003 |
Dhanuka Agritech Ltd | 1,537.4 | 1,558.2 | 1,502.75 | 765 |
TTK Healthcare Ltd | 1,154.55 | 1,165.5 | 1,150.3 | 54 |
TGV Sraac Ltd | 119.05 | 122.3 | 117.25 | 1,29,773 |
Jagsonpal Pharmaceuticals Ltd | 219.3 | 221.15 | 210.2 | 4,035 |
Khaitan Chemicals & Fertilizers Ltd | 122.15 | 127.95 | 121 | 36,488 |
Gillette India Ltd | 9,482.5 | 9,597.85 | 9,386.35 | 1,338 |
V I P Industries Ltd | 416.2 | 420.5 | 413.7 | 12,983 |
Bajaj Steel Industries Ltd | 563.65 | 589.8 | 554.15 | 18,629 |
Hawkins Cookers Ltd | 8,716.35 | 8,890.05 | 8,620.05 | 1,016 |
Cosmo First Ltd | 848.95 | 857 | 828.55 | 6,055 |
Apollo Hospitals Enterprise Ltd | 7,410.65 | 7,474.5 | 7,400 | 1,883 |
Everest Industries Ltd | 675.4 | 687.35 | 673.6 | 84 |
AYM Syntex Ltd | 192.8 | 196.6 | 192.5 | 2,637 |
Navneet Education Ltd | 152.6 | 156.75 | 151.35 | 10,187 |
Visaka Industries Ltd | 75.41 | 77.6 | 75.31 | 3,959 |
Gufic BioSciences Ltd | 352.45 | 353.8 | 348.75 | 658 |
GRP Ltd | 2,126.2 | 2,179.3 | 2,105.05 | 80 |
TVS Srichakra Ltd | 3,200.9 | 3,270.75 | 3,140.05 | 95 |
Benares Hotels Ltd | 9,561.3 | 9,650 | 9,380 | 220 |
Berger Paints India Ltd | 514.8 | 521.85 | 510.05 | 15,119 |
Graphite India Ltd | 555.25 | 558.9 | 542 | 9,681 |
Cemindia Projects Ltd | 809.85 | 828.8 | 776.1 | 44,664 |
Empire Industries Ltd | 1,090.05 | 1,094.9 | 1,070 | 864 |
Garware Technical Fibres Ltd | 745.35 | 769.95 | 736.1 | 2,948 |
HEG Ltd | 505.1 | 511.2 | 500.75 | 20,826 |
Hindustan Composites Ltd | 453.5 | 460.45 | 452.15 | 67 |
BirlaNu Ltd | 1,930.95 | 1,945 | 1,916.9 | 754 |
Kothari Industrial Corporation Ltd | 581.4 | 581.4 | 581.4 | 6,891 |
Huhtamaki India Ltd | 233.9 | 234.7 | 230.8 | 5,146 |
Shalimar Paints Ltd | 86.22 | 86.5 | 82.98 | 26,886 |
Supreme Industries Ltd | 4,222.55 | 4,261.8 | 4,150 | 2,006 |
VST Industries Ltd | 258.55 | 259.05 | 255.25 | 9,606 |
Jindal Drilling & Industries Ltd | 593.75 | 599.2 | 591.8 | 1,126 |
Aeroflex Enterprises Ltd | 88.21 | 89.59 | 81.59 | 21,474 |
Can Fin Homes Ltd | 761.6 | 766.4 | 748.6 | 5,033 |
Shriram Finance Ltd | 616.4 | 620.3 | 610.05 | 81,774 |
Cholamandalam Investment & Finance Company Ltd | 1,610.15 | 1,623.65 | 1,581.3 | 16,021 |
VLS Finance Ltd | 215.2 | 221.2 | 213.4 | 637 |
Crest Ventures Ltd | 352.5 | 362.6 | 351.8 | 468 |
Vakrangee Ltd | 8.12 | 8.27 | 8.04 | 3,37,196 |
Monarch Networth Capital Ltd | 314.8 | 320.05 | 313.2 | 6,398 |
Arihant Capital Markets Ltd | 108.7 | 111.9 | 108.2 | 20,521 |
GIC Housing Finance Ltd | 175.25 | 175.25 | 172.5 | 843 |
Ugro Capital Ltd | 170.75 | 171.9 | 163.8 | 39,629 |
Master Trust Ltd | 144.4 | 146.25 | 139.05 | 19,986 |
EFC (I) Ltd | 304.5 | 310.85 | 272.8 | 3,78,788 |
Saraswati Commercial (India) Ltd | 12,905.35 | 13,000.05 | 12,342 | 87 |
TCC Concept Ltd | 538.55 | 556 | 538.05 | 45,706 |
Deccan Gold Mines Ltd | 140.9 | 144.7 | 134 | 12,49,165 |
UPL Ltd | 655.75 | 669.45 | 650.2 | 16,531 |
Sunteck Realty Ltd | 414.95 | 423.5 | 412.3 | 45,829 |
Veritas (India) Ltd | 346.65 | 358.95 | 346.65 | 4,226 |
Jai Corp Ltd | 139.5 | 144.8 | 137.9 | 1,19,611 |
SG Mart Ltd | 360.45 | 369.7 | 358 | 47,091 |
Shri Jagdamba Polymers Ltd | 820.55 | 834.95 | 802 | 686 |
Lloyds Metals & Energy Ltd | 1,226.5 | 1,284.85 | 1,201.5 | 49,763 |
Lloyds Enterprises Ltd | 62.49 | 63.14 | 60.2 | 1,47,409 |
Sequent Scientific Ltd | 186.55 | 189.5 | 184.15 | 37,910 |
State Trading Corporation of India Ltd | 131 | 134.7 | 130.3 | 6,753 |
Avanti Feeds Ltd | 641.5 | 645.9 | 631.45 | 11,546 |
Adani Enterprises Ltd | 2,505.95 | 2,542.75 | 2,492.4 | 19,946 |
Nava Ltd | 651.25 | 670.55 | 644.5 | 42,446 |
Shivalik Bimetal Controls Ltd | 500.05 | 515.8 | 495 | 13,573 |
Gandhi Special Tubes Ltd | 967.2 | 974.95 | 935.95 | 754 |
Pennar Industries Ltd | 235.1 | 239.95 | 233 | 12,019 |
Jyoti Structures Ltd | 14.97 | 15.1 | 14.77 | 3,43,984 |
Steel Strips Wheels Ltd | 225.35 | 228.55 | 222.5 | 11,049 |
Man Industries (India) Ltd | 363.25 | 383.75 | 340.9 | 8,04,904 |
Ajmera Realty & Infra India Ltd | 989.75 | 1,000.55 | 980 | 1,599 |
Carborundum Universal Ltd | 923.55 | 929.2 | 912.2 | 2,750 |
MMTC Ltd | 64.7 | 65.89 | 64.3 | 43,645 |
Steelcast Ltd | 214.15 | 222 | 210.75 | 3,148 |
Pitti Engineering Ltd | 996.3 | 1,010.55 | 968.3 | 6,599 |
Hindustan Copper Ltd | 329.4 | 336.4 | 322.8 | 23,58,504 |
NLC India Ltd | 285.5 | 291.8 | 282.3 | 2,66,950 |
Himatsingka Seide Ltd | 119.55 | 120.15 | 118.05 | 16,510 |
Welspun Living Ltd | 114.65 | 116.15 | 113.5 | 96,493 |
Ganesha Ecosphere Ltd | 1,186.5 | 1,199 | 1,158.6 | 3,481 |
Sangam (India) Ltd | 434.15 | 436.9 | 431.95 | 135 |
K&R Rail Engineering Ltd | 40.25 | 40.3 | 37.39 | 1,64,183 |
Jyoti Resins and Adhesives Ltd | 1,211.15 | 1,243.05 | 1,205 | 7,559 |
Asahi India Glass Ltd | 855.45 | 888 | 840 | 20,130 |
Saint-Gobain Sekurit India Ltd | 113.7 | 115.95 | 113.2 | 25,711 |
Anant Raj Ltd | 698.2 | 714.05 | 691.7 | 2,17,277 |
Haldyn Glass Ltd | 93.9 | 95.95 | 93.1 | 94,772 |
Pakka Ltd | 152.95 | 158.6 | 152 | 3,971 |
Arrow Greentech Ltd | 560.55 | 564.4 | 550.55 | 126 |
Vishnu Chemicals Ltd | 450.7 | 467 | 444.25 | 12,943 |
Vindhya Telelinks Ltd | 1,388 | 1,409.85 | 1,381 | 488 |
RIR Power Electronics Ltd | 354.7 | 356 | 325 | 7,55,086 |
Ador Welding Ltd | 962.25 | 984.8 | 961.25 | 78 |
Salzer Electronics Ltd | 752.35 | 770.15 | 750 | 7,174 |
Usha Martin Ltd | 460.3 | 478 | 458 | 48,890 |
Spel Semiconductor Ltd | 209.9 | 215.5 | 202.15 | 98,789 |
Subros Ltd | 1,086.1 | 1,192.3 | 1,072.1 | 39,407 |
Honeywell Automation India Ltd | 36,035.6 | 36,300 | 35,865.85 | 88 |
Lumax Industries Ltd | 5,047.6 | 5,089 | 4,872.8 | 4,157 |
HBL Engineering Ltd | 813.5 | 832.75 | 810.05 | 68,419 |
Gujarat Industries Power Co Ltd | 181.1 | 185.5 | 180 | 33,003 |
Samvardhana Motherson International Ltd | 105.63 | 107.16 | 104.52 | 4,14,234 |
Mindteck (India) Ltd | 230.1 | 240 | 225.15 | 2,814 |
Havells India Ltd | 1,502.85 | 1,515.05 | 1,495.15 | 7,735 |
Igarashi Motors India Ltd | 496.35 | 505 | 490 | 4,650 |
Symphony Ltd | 908.25 | 911.05 | 884.95 | 2,126 |
Butterfly Gandhimathi Appliances Ltd | 683 | 695.3 | 677 | 191 |
Marsons Ltd | 181.35 | 182.4 | 179.05 | 1,66,871 |
Websol Energy System Ltd | 1,237.85 | 1,264.75 | 1,230 | 13,787 |
Roto Pumps Ltd | 77.23 | 78 | 75 | 28,757 |
TTK Prestige Ltd | 636.7 | 637.55 | 631.5 | 361 |
Rajratan Global Wire Ltd | 316.85 | 320.1 | 313.9 | 2,242 |
Onward Technologies Ltd | 286.95 | 294 | 285.5 | 633 |
Centum Electronics Ltd | 2,664.2 | 2,695.9 | 2,600 | 2,251 |
PVP Ventures Ltd | 30.58 | 31.7 | 29.4 | 35,826 |
KEI Industries Ltd | 4,063.9 | 4,103.55 | 3,971.6 | 10,570 |
Tasty Bite Eatables Ltd | 8,862.45 | 8,900 | 8,787.05 | 127 |
AVT Natural Products Ltd | 72.06 | 73.31 | 70.46 | 2,777 |
Hindustan Foods Ltd | 521.45 | 528.15 | 518.5 | 1,235 |
Vadilal Industries Ltd | 5,374.9 | 5,433.55 | 5,305.95 | 410 |
ADF Foods Ltd | 218.95 | 223.2 | 215.9 | 7,450 |
KSE Ltd | 2,470.7 | 2,485 | 2,459 | 886 |
Heritage Foods Ltd | 482.75 | 484.15 | 478.6 | 10,206 |
CCL Products (India) Ltd | 844.75 | 863.7 | 833.3 | 4,925 |
Kellton Tech Solutions Ltd | 23.86 | 24.2 | 23.56 | 1,35,185 |
Rico Auto Industries Ltd | 92.52 | 94.28 | 91.6 | 88,516 |
Jamna Auto Industries Ltd | 100.9 | 102.35 | 99.45 | 80,446 |
TVS Holdings Ltd | 12,741.4 | 12,946 | 12,539.55 | 424 |
JTEKT India Ltd | 163.65 | 165.8 | 160.7 | 15,281 |
Munjal Auto Industries Ltd | 102.86 | 114.6 | 101.54 | 97,261 |
Jay Bharat Maruti Ltd | 108.49 | 109 | 101.2 | 49,505 |
RACL Geartech Ltd | 1,069.3 | 1,159.7 | 1,050.55 | 11,687 |
Ratnamani Metals & Tubes Ltd | 2,410.15 | 2,415.8 | 2,383.75 | 415 |
Vesuvius India Ltd | 512.7 | 516.05 | 507.5 | 1,245 |
Automotive Stampings & Assemblies Ltd | 598.8 | 618.45 | 577.75 | 31,206 |
Transworld Shipping Lines Ltd | 253.95 | 253.95 | 246 | 273 |
Indo Count Industries Ltd | 270.25 | 279.4 | 263 | 14,362 |
Trident Ltd | 28.16 | 28.6 | 28 | 4,03,671 |
Alok Industries Ltd | 17.33 | 17.48 | 17.2 | 6,10,992 |
Kitex Garments Ltd | 186.65 | 190 | 185.05 | 76,703 |
Windsor Machines Ltd | 293.1 | 297.9 | 283.15 | 4,142 |
Shanthi Gears Ltd | 520.8 | 532 | 515.8 | 3,375 |
Honda India Power Products Ltd | 2,754.15 | 2,763.1 | 2,712.3 | 409 |
Elgi Equipments Ltd | 482.05 | 485 | 478.3 | 4,870 |
Kilburn Engineering Ltd | 590.05 | 618.4 | 573.3 | 1,57,983 |
Yuken India Ltd | 999.6 | 1,003.3 | 958.25 | 263 |
Timken India Ltd | 3,009.45 | 3,014.05 | 2,977.75 | 1,040 |
Voith Paper Fabrics India Ltd | 1,931.2 | 1,950.05 | 1,900 | 629 |
Diamond Power Infrastructure Ltd | 149.2 | 153.05 | 148 | 1,09,769 |
Frontier Springs Ltd | 4,488.05 | 4,599 | 4,383 | 4,211 |
Praj Industries Ltd | 329.95 | 346.65 | 329.3 | 74,336 |
HLE Glascoat Ltd | 449 | 468.25 | 443 | 32,034 |
Taneja Aerospace & Aviation Ltd | 351 | 373.4 | 345 | 26,738 |
M M Forgings Ltd | 308.85 | 310.1 | 304 | 5,84,898 |
Mayur Uniquoters Ltd | 507.8 | 514.55 | 500 | 2,248 |
Dolphin Offshore Enterprises (India) Ltd | 385.7 | 390.85 | 384.75 | 84 |
GE Vernova T&D India Ltd | 2,960.5 | 3,019.95 | 2,935 | 19,486 |
Ram Ratna Wires Ltd | 626.35 | 640 | 623.65 | 10,178 |
Jayaswal Neco Industries Ltd | 67.33 | 69.7 | 66.69 | 8,88,383 |
Kalpataru Projects International Ltd | 1,254.35 | 1,256.05 | 1,214 | 2,418 |
Control Print Ltd | 781.85 | 796.8 | 776.65 | 1,529 |
Safari Industries (India) Ltd | 2,179.5 | 2,202.8 | 2,150 | 1,442 |
EIH Associated Hotels Ltd | 372.15 | 377.2 | 368.6 | 2,298 |
Morganite Crucible (India) Ltd | 1,596.4 | 1,609.75 | 1,582 | 1,108 |
Kokuyo Camlin Ltd | 108.75 | 110.6 | 107.85 | 3,414 |
Venkys (India) Ltd | 1,489.2 | 1,494.8 | 1,476.95 | 501 |
TCPL Packaging Ltd | 3,310.9 | 3,332.9 | 3,236.45 | 507 |
Balmer Lawrie & Company Ltd | 210.35 | 212.7 | 208.9 | 14,982 |
Kovai Medical Center & Hospital Ltd | 6,133 | 6,339.65 | 6,015.1 | 3,532 |
DCM Shriram Ltd | 1,150.05 | 1,189.95 | 1,141.5 | 4,303 |
DCM Shriram Industries Ltd | 162.8 | 163.75 | 161.4 | 2,937 |
Nilkamal Ltd | 1,536.15 | 1,548.35 | 1,535.05 | 39 |
Nahar Polyfilms Ltd | 283.8 | 295.15 | 283.8 | 508 |
3M India Ltd | 29,412.85 | 29,500 | 28,842.05 | 76 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,729.2 | 1,740.25 | 1,727.5 | 251 |
JM Financial Ltd | 159.7 | 164.1 | 157.8 | 1,98,650 |
ADC India Communications Ltd | 1,675.25 | 1,707.9 | 1,625.4 | 3,709 |
Reliance Industrial Infrastructure Ltd | 860.15 | 879 | 855.05 | 7,658 |
Linde India Ltd | 6,242.55 | 6,255.9 | 6,204.05 | 591 |
Lotus Chocolate Company Ltd | 1,098.85 | 1,119 | 1,092.45 | 2,492 |
Precision Wires India Ltd | 183.35 | 187.1 | 182.05 | 13,012 |
Swiss Military Consumer Goods Ltd | 25.28 | 25.5 | 24.11 | 2,64,983 |
Shipping Corporation of India Ltd | 222.65 | 224.3 | 218.15 | 1,73,535 |
Sika Interplant Systems Ltd | 1,167.5 | 1,204.9 | 1,160.7 | 30,378 |
ITI Ltd | 301.75 | 304.25 | 299.45 | 29,822 |
Dredging Corporation of India Ltd | 617 | 635.45 | 606.1 | 3,395 |
National Fertilizer Ltd | 92.02 | 92.27 | 91 | 71,957 |
P I Industries Ltd | 3,515.65 | 3,543 | 3,478.95 | 3,057 |
Apcotex Industries Ltd | 395.65 | 400.2 | 372.3 | 4,290 |
Mastek Ltd | 2,191.25 | 2,203.85 | 2,163.1 | 6,089 |
Eimco Elecon (India) Ltd | 1,720.65 | 1,772.85 | 1,713 | 7,502 |
Ashiana Housing Ltd | 299 | 300 | 293.1 | 4,550 |
Dhunseri Ventures Ltd | 364.1 | 368.2 | 360 | 1,695 |
Menon Bearings Ltd | 128.2 | 130.25 | 127.9 | 638 |
Simplex Infrastructures Ltd | 281.6 | 288.2 | 278.55 | 2,728 |
Axtel Industries Ltd | 462.25 | 470 | 461.3 | 2,034 |
Poonawalla Fincorp Ltd | 497.65 | 503.95 | 487.45 | 69,041 |
Kingfa Science & Technology (India) Ltd | 4,490 | 4,590 | 4,266 | 321 |
Polyplex Corporation Ltd | 1,036.55 | 1,042.9 | 1,022.1 | 1,136 |
Carysil Ltd | 842.45 | 847 | 819 | 8,846 |
Kabra Extrusion Technik Ltd | 258.5 | 265.8 | 245 | 640 |
IOL Chemicals & Pharmaceuticals Ltd | 102.47 | 104.13 | 101.69 | 1,92,624 |
Vinati Organics Ltd | 1,735.95 | 1,788 | 1,711.7 | 1,340 |
Aarti Industries Ltd | 375.05 | 376 | 371.2 | 18,445 |
Wanbury Ltd | 254.5 | 256 | 245.9 | 3,990 |
Gujarat Ambuja Exports Ltd | 105.65 | 106.75 | 104.8 | 17,612 |
Rashtriya Chemicals & Fertilizers Ltd | 145.8 | 146.4 | 144.55 | 55,958 |
Kopran Ltd | 174.15 | 174.8 | 170.65 | 4,751 |
Jayant Agro Organics Ltd | 227.85 | 233.9 | 226.4 | 441 |
BCL Industries Ltd | 40.5 | 40.96 | 40.15 | 19,143 |
Aarti Drugs Ltd | 485.9 | 488.35 | 480.65 | 7,118 |
Bodal Chemicals Ltd | 61.84 | 62.56 | 61.32 | 20,115 |
Orchid Pharma Ltd | 700.35 | 720.85 | 695.45 | 2,437 |
Vimta Labs Ltd | 706.3 | 726 | 694.5 | 1,06,080 |
Marksans Pharma Ltd | 165.05 | 169 | 164.5 | 29,503 |
Syncom Formulations (India) Ltd | 16.13 | 16.58 | 16.05 | 3,71,171 |
Ipca Laboratories Ltd | 1,341.35 | 1,358.65 | 1,318.85 | 5,843 |
KMC Speciality Hospitals (India) Ltd | 66.32 | 66.9 | 65.01 | 30,506 |
Sukhjit Starch & Chemicals Ltd | 167.4 | 169.4 | 164.05 | 2,649 |
Neuland Laboratories Ltd | 14,621.75 | 14,654 | 14,278.7 | 1,099 |
Indo Amines Ltd | 138.9 | 139.4 | 136.2 | 6,265 |
Savita Oil Technologies Ltd | 407.55 | 411.45 | 393.75 | 1,441 |
Hester Biosciences Ltd | 1,892.65 | 1,924 | 1,860.6 | 173 |
NACL Industries Ltd | 198.6 | 208.5 | 198.6 | 45,393 |
Sun Pharmaceutical Industries Ltd | 1,594.95 | 1,603.9 | 1,581.05 | 1,15,330 |
Hikal Ltd | 251.65 | 256.55 | 250.5 | 18,747 |
Caplin Point Laboratories Ltd | 1,968.15 | 2,049.05 | 1,953.35 | 8,830 |
Fischer Medical Ventures Ltd | 111.1 | 117.2 | 109.75 | 52,048 |
Aurobindo Pharma Ltd | 1,083.85 | 1,097 | 1,075.85 | 16,503 |
Natco Pharma Ltd | 795.55 | 807.35 | 789.3 | 36,579 |
Panama Petrochem Ltd | 282.6 | 289.4 | 278.95 | 3,505 |
Andrew Yule & Company Ltd | 26.08 | 26.77 | 25.84 | 85,190 |
Filatex India Ltd | 51.16 | 52.11 | 50.78 | 42,083 |
Premier Explosives Ltd | 565.35 | 576.85 | 555 | 31,807 |
Mphasis Ltd | 2,653.7 | 2,709.5 | 2,634.75 | 8,791 |
Ganesh Housing Ltd | 835.95 | 845.95 | 833.95 | 961 |
NMDC Ltd | 76.39 | 76.64 | 75.18 | 11,38,765 |
Hampton Sky Realty Ltd | 20.31 | 20.89 | 20.14 | 8,738 |
ASM Technologies Ltd | 4,015 | 4,240 | 4,000 | 26,990 |
Systematix Corporate Services Ltd | 133.7 | 139.85 | 133.1 | 18,400 |
Sanghi Industries Ltd | 64.33 | 67 | 63.84 | 7,311 |
TPL Plastech Ltd | 72.11 | 72.78 | 71.45 | 1,521 |
Wim Plast Ltd | 482.7 | 490 | 478.05 | 5,691 |
Liberty Shoes Ltd | 328.9 | 335.8 | 325.25 | 574 |
Electrotherm (India) Ltd | 987.75 | 1,031.1 | 980.3 | 867 |
Blue Dart Express Ltd | 5,695.75 | 6,166.55 | 5,645.25 | 57,662 |
Tourism Finance Corporation of India Ltd | 73.4 | 73.7 | 72 | 3,93,577 |
Kamat Hotels (India) Ltd | 296.4 | 301.35 | 294 | 660 |
Sandesh Ltd | 1,166 | 1,166 | 1,166 | 10 |
Goldiam International Ltd | 383.8 | 397.8 | 358.05 | 1,99,593 |
Dr Agarwals Eye Hospital Ltd | 4,859.1 | 4,880 | 4,785.15 | 889 |
Greenply Industries Ltd | 301.3 | 302.75 | 295.85 | 4,971 |
SEAMEC Ltd | 906.15 | 921.7 | 894.25 | 2,598 |
Cheviot Company Ltd | 1,140.35 | 1,147.3 | 1,140 | 48 |
Confidence Petroleum India Ltd | 45.04 | 45.91 | 44.9 | 57,692 |
63 Moons Technologies Ltd | 837.6 | 868 | 833.7 | 6,878 |
Sarla Performance Fibers Ltd | 94.6 | 97.5 | 94.4 | 6,785 |
La Opala RG Ltd | 241.65 | 243.55 | 240.95 | 806 |
Stylam Industries Ltd | 1,645.4 | 1,662.2 | 1,603.05 | 54,171 |
Gujarat Alkalies & Chemicals Ltd | 547.8 | 549.55 | 540.65 | 2,250 |
India Cements Ltd | 383.8 | 384.85 | 379.8 | 11,152 |
JK Tyre & Industries Ltd | 357.45 | 359.95 | 352.5 | 31,224 |
Mangalore Chemicals & Fertilizers Ltd | 324.25 | 341.5 | 320.3 | 40,454 |
Jubilant Pharmova Ltd | 1,078.55 | 1,089.9 | 1,063.15 | 8,912 |
The Investment Trust of India Ltd | 144.6 | 146 | 142.5 | 109 |
CSL Finance Ltd | 283.7 | 284.6 | 280.05 | 56 |
Sanghvi Movers Ltd | 360.65 | 378.8 | 355.85 | 46,944 |
Antelopus Selan Energy Ltd | 549.05 | 554.8 | 547.2 | 98 |
Faze Three Ltd | 483.15 | 494.35 | 481.5 | 2,009 |
Privi Speciality Chemicals Ltd | 2,376.95 | 2,491 | 2,362 | 3,936 |
Optiemus Infracom Ltd | 622 | 652.4 | 615.9 | 25,040 |
Themis Medicare Ltd | 134.71 | 139.45 | 132.19 | 47,736 |
Suven Life Sciences Ltd | 203.35 | 207.8 | 200.5 | 17,730 |
Piccadily Agro Industries Ltd | 661.1 | 679.55 | 655.4 | 20,078 |
Chamanlal Setia Exports Ltd | 262.1 | 265.65 | 259.8 | 6,858 |
Genus Power Infrastructures Ltd | 311.15 | 314.2 | 306.95 | 53,922 |
Asian Energy Services Ltd | 326.75 | 337.5 | 325.7 | 4,047 |
Ugar Sugar Works Ltd | 42.8 | 44.67 | 42.5 | 5,153 |
NRB Bearings Ltd | 283.75 | 285 | 275.55 | 7,682 |
Tinna Rubber & Infrastructure Ltd | 940.85 | 982.9 | 937.3 | 3,138 |
Relaxo Footwears Ltd | 446.85 | 450.3 | 438 | 10,513 |
Shilpa Medicare Ltd | 754.45 | 780.25 | 748.05 | 24,770 |
Paramount Communications Ltd | 44.57 | 47 | 44.13 | 29,691 |
Eco Recycling Ltd | 576.8 | 595 | 572.4 | 14,536 |
Goodluck India Ltd | 1,272.35 | 1,293.9 | 1,251.25 | 66,911 |
Raj Rayon Industries Ltd | 27.54 | 28.55 | 27.53 | 2,899 |
Sterling Tools Ltd | 310.65 | 315.9 | 309.05 | 6,281 |
Bhageria Industries Ltd | 173.5 | 178.75 | 172.2 | 7,603 |
KRBL Ltd | 344.55 | 361.95 | 342.1 | 16,244 |
Cupid Ltd | 214.95 | 220.9 | 213.1 | 1,38,481 |
Capital India Finance Ltd | 34.65 | 37.76 | 34.12 | 2,26,523 |
Sri Adhikari Brothers Television Network Ltd | 897.65 | 965 | 878 | 225 |
Indian Oil Corporation Ltd | 149.75 | 151.2 | 149.05 | 4,52,709 |
Balaji Amines Ltd | 1,391.35 | 1,413.9 | 1,386.25 | 2,009 |
Om Infra Ltd | 127.55 | 132.4 | 127.3 | 19,494 |
Balu Forge Industries Ltd | 639.1 | 657.6 | 624.5 | 22,081 |
Patel Engineering Ltd | 36.98 | 39.87 | 36.85 | 1,05,369 |
Alicon Castalloy Ltd | 829.25 | 857.8 | 828 | 1,022 |
Emami Ltd | 539.1 | 568.35 | 536.1 | 2,14,071 |
Arman Financial Services Ltd | 1,443.55 | 1,485.8 | 1,436.8 | 497 |
Shilchar Technologies Ltd | 4,402.1 | 4,480 | 4,365 | 13,486 |
Nucleus Software Exports Ltd | 998 | 1,013.6 | 993 | 936 |
Manappuram Finance Ltd | 280.55 | 287.5 | 277.75 | 84,251 |
Linc Ltd | 123.95 | 125 | 121.25 | 857 |
VST Tillers Tractors Ltd | 5,045.05 | 5,095.75 | 5,001 | 273 |
Zydus Wellness Ltd | 456.8 | 483.8 | 453 | 45,181 |
Container Corporation Of India Ltd | 525.9 | 527.75 | 521 | 53,048 |
Panacea Biotec Ltd | 406.35 | 414.35 | 398 | 3,561 |
Mercury EV-Tech Ltd | 47 | 48.47 | 46.12 | 2,25,968 |
Choice International Ltd | 767.2 | 792.1 | 760 | 46,866 |
Arihant Foundations & Housing Ltd | 983.1 | 1,024 | 961 | 1,491 |
Tamil Nadu Newsprint & Papers Ltd | 157.9 | 176.25 | 147.3 | 8,95,016 |
Shakti Pumps (India) Ltd | 816.95 | 834.8 | 814.6 | 11,386 |
GRM Overseas Ltd | 358.3 | 359.95 | 354.9 | 4,595 |
Rajesh Exports Ltd | 181.4 | 185 | 180.85 | 34,950 |
Eveready Industries India Ltd | 377.55 | 397.45 | 375.05 | 5,952 |
Hatsun Agro Product Ltd | 910.2 | 914.55 | 899.1 | 1,539 |
Jindal Worldwide Ltd | 35.33 | 35.99 | 34.97 | 74,725 |
Somany Ceramics Ltd | 448.35 | 455.55 | 443 | 1,224 |
Capri Global Capital Ltd | 185.15 | 191 | 184.6 | 2,15,713 |
FDC Ltd | 442.2 | 453.15 | 441.45 | 3,056 |
Lincoln Pharmaceuticals Ltd | 532.35 | 534.45 | 528 | 1,918 |
Praveg Ltd | 374.95 | 379.95 | 361.3 | 1,06,843 |
Marico Ltd | 696.8 | 702.2 | 692.6 | 9,353 |
Vidhi Specialty Food Ingredients Ltd | 354.8 | 359.8 | 351.85 | 1,437 |
Bhagiradha Chemicals & Industries Ltd | 252.15 | 262 | 239.1 | 15,187 |
Apollo Pipes Ltd | 333.15 | 342.35 | 331.05 | 4,985 |
Poly Medicure Ltd | 1,945.25 | 1,952.45 | 1,930 | 5,445 |
Atul Auto Ltd | 474.95 | 480.6 | 470.05 | 12,919 |
Oriental Rail Infrastructure Ltd | 146.95 | 151.45 | 146 | 31,328 |
Integrated Industries Ltd | 25.18 | 26.4 | 25.18 | 6,65,051 |
Agarwal Industrial Corporation Ltd | 943.8 | 950.35 | 923.45 | 896 |
Ambika Cotton Mills Ltd | 1,416.85 | 1,419 | 1,402.55 | 657 |
Filatex Fashions Ltd | 0.54 | 0.57 | 0.54 | 1,20,06,324 |
Sindhu Trade Links Ltd | 28.1 | 29.25 | 26.62 | 2,32,989 |
Swelect Energy Systems Ltd | 874.15 | 907.8 | 870 | 4,962 |
KDDL Ltd | 2,670.1 | 2,680 | 2,629.15 | 368 |
3B Blackbio DX Ltd | 1,374.8 | 1,405 | 1,352 | 9,950 |
Bank of Baroda | 258.6 | 260 | 253.7 | 5,98,644 |
Andhra Cements Ltd | 84.87 | 84.87 | 84.87 | 90 |
Welspun Corp Ltd | 856.05 | 867.95 | 838 | 7,688 |
Bank of India | 123.35 | 123.85 | 118.9 | 13,14,030 |
Indraprastha Medical Corporation Ltd | 445 | 448.75 | 438.95 | 7,697 |
GAIL (India) Ltd | 176.2 | 177.3 | 175.55 | 1,16,807 |
Vaibhav Global Ltd | 225.4 | 229.9 | 223.9 | 20,306 |
JK Paper Ltd | 385.8 | 392.5 | 368.65 | 55,422 |
Saregama India Ltd | 466.9 | 471 | 460.4 | 10,300 |
ICICI Bank Ltd | 1,348.05 | 1,356 | 1,343 | 70,380 |
Cyient Ltd | 1,146.45 | 1,167.9 | 1,138.55 | 9,065 |
Engineers India Ltd | 193 | 196.7 | 191.2 | 1,47,509 |
Dhanlaxmi Bank Ltd | 24.88 | 25.27 | 24.76 | 73,709 |
Gujarat Mineral Development Corporation Ltd | 599.45 | 617.8 | 586.45 | 4,57,619 |
IndusInd Bank Ltd | 735.5 | 737.6 | 722.65 | 1,20,147 |
India Tourism Development Corporation Ltd | 574.9 | 583.15 | 571 | 1,117 |
Jammu and Kashmir Bank Ltd | 104.98 | 105.75 | 100.5 | 8,05,587 |
City Union Bank Ltd | 213.65 | 214.2 | 208.3 | 42,857 |
Axis Bank Ltd | 1,131.85 | 1,136.7 | 1,125.5 | 46,264 |
South Indian Bank Ltd | 28.97 | 29.19 | 28.54 | 6,68,066 |
Sonata Software Ltd | 346.7 | 366.85 | 339.45 | 2,49,456 |
National Aluminium Company Ltd | 213.95 | 215.4 | 204.1 | 14,07,277 |
India Nippon Electricals Ltd | 903.6 | 931.05 | 896.2 | 4,015 |
Nalwa Sons Investments Ltd | 7,605.85 | 7,757 | 7,300.05 | 1,597 |
Apar Industries Ltd | 8,198.4 | 8,404.35 | 8,059.45 | 5,159 |
Accelya Solutions India Ltd | 1,469.95 | 1,474.9 | 1,461.5 | 1,426 |
HCL Technologies Ltd | 1,385 | 1,404.65 | 1,382.35 | 23,322 |
Geojit Financial Services Ltd | 78.32 | 78.71 | 72.51 | 28,642 |
Jindal Steel Ltd | 1,063.8 | 1,069.25 | 1,042.9 | 40,942 |
Glenmark Pharmaceuticals Ltd | 1,952.7 | 1,980 | 1,932.8 | 10,439 |
Wockhardt Ltd | 1,514.1 | 1,547.75 | 1,500.5 | 76,856 |
GE Power India Ltd | 320.55 | 327.2 | 317.7 | 13,381 |
Mahindra Lifespace Developers Ltd | 353.55 | 360.75 | 352 | 4,054 |
Zydus Lifesciences Ltd | 981.7 | 997.8 | 980.75 | 18,857 |
Shiva Cement Ltd | 28.36 | 30.39 | 28.1 | 1,18,663 |
Danlaw Technologies India Ltd | 799.55 | 811 | 786 | 5,546 |
Ajanta Pharma Ltd | 2,407.15 | 2,465 | 2,335 | 5,413 |
TVS Motor Company Ltd | 3,439 | 3,465 | 3,403.05 | 8,557 |
Allcargo Gati Ltd | 60.9 | 61.76 | 60.01 | 20,711 |
Subex Ltd | 11.96 | 12.14 | 11.72 | 61,398 |
Transport Corporation of India Ltd | 1,181.3 | 1,204.4 | 1,169.1 | 386 |
Triveni Engineering and Industries Ltd | 332.8 | 336.1 | 329 | 12,916 |
Dynacons Systems & Solutions Ltd | 860.4 | 866.4 | 825.05 | 5,979 |
PNB Gilts Ltd | 96.14 | 98.44 | 95.71 | 41,392 |
Ramco Industries Ltd | 333.95 | 352 | 331.6 | 12,153 |
Ramco Systems Ltd | 496.15 | 504.25 | 485.6 | 4,985 |
Tata Teleservices (Maharashtra) Ltd | 54.99 | 55.5 | 54.81 | 1,62,378 |
Sterlite Technologies Ltd | 113.3 | 117.55 | 111.25 | 2,18,810 |
Tips Music Ltd | 587.45 | 598.3 | 584 | 3,226 |
Indian Overseas Bank | 39.53 | 39.73 | 38.47 | 2,66,193 |
TajGVK Hotels & Resorts Ltd | 413.7 | 415.75 | 408.7 | 14,381 |
AXISCADES Technologies Ltd | 1,596.65 | 1,694.9 | 1,578.9 | 9,472 |
Birlasoft Ltd | 352.5 | 355.45 | 345.2 | 36,362 |
Avantel Ltd | 174.3 | 179.75 | 171.35 | 3,80,122 |
Moschip Technologies Ltd | 241.35 | 250 | 239 | 6,65,681 |
Godrej Consumer Products Ltd | 1,166.65 | 1,184.5 | 1,162.7 | 11,053 |
BF Utilities Ltd | 782 | 808.55 | 778.6 | 4,184 |
United Spirits Ltd | 1,327.05 | 1,341.55 | 1,291.05 | 28,921 |
Olectra Greentech Ltd | 1,553.2 | 1,577.95 | 1,530 | 39,102 |
MPS Ltd | 2,112.95 | 2,167.7 | 2,095.4 | 742 |
Cera Sanitaryware Ltd | 6,157 | 6,178.7 | 6,111 | 440 |
Bharti Airtel Ltd | 1,878 | 1,907.55 | 1,875.7 | 31,489 |
Gulshan Polyols Ltd | 147.2 | 149.8 | 146.95 | 1,088 |
Punjab National Bank | 112.9 | 113.75 | 109.7 | 10,09,722 |
Oracle Financial Services Software Ltd | 8,404.05 | 8,513.45 | 8,313.25 | 6,432 |
Hazoor Multi Projects Ltd | 38.02 | 39.19 | 37.51 | 3,80,330 |
Kama Holdings Ltd | 2,911.3 | 2,929.85 | 2,883.4 | 2,121 |
Aptech Ltd | 120.7 | 120.95 | 119.5 | 1,792 |
Union Bank of India | 138.5 | 139.15 | 135.65 | 5,71,649 |
United Breweries Ltd | 1,799.85 | 1,814 | 1,770.05 | 6,965 |
Granules India Ltd | 516.2 | 525.85 | 511 | 35,214 |
Canara Bank | 123.7 | 124.45 | 120.9 | 47,06,233 |
Balmer Lawrie Investment Ltd | 78.24 | 78.46 | 77.05 | 73,082 |
Pokarna Ltd | 769.7 | 808.85 | 763.25 | 6,787 |
Divis Laboratories Ltd | 5,687.5 | 5,734.35 | 5,667.05 | 2,444 |
Astra Microwave Products Ltd | 983 | 1,011.85 | 973.05 | 55,204 |
Radico Khaitan Ltd | 2,889 | 2,896.45 | 2,860 | 2,247 |
Maruti Suzuki India Ltd | 16,028.55 | 16,052.1 | 15,925 | 9,334 |
Rajapalayam Mills Ltd | 871.1 | 879.9 | 835.2 | 2,633 |
Navin Fluorine International Ltd | 4,617.75 | 4,630.25 | 4,533.8 | 8,246 |
UCO Bank | 30.5 | 30.61 | 29.75 | 3,76,499 |
Jindal Stainless Ltd | 737.9 | 750.1 | 730 | 13,040 |
Suprajit Engineering Ltd | 463.6 | 473.4 | 454.3 | 17,424 |
TVS Electronics Ltd | 628.5 | 651 | 611.8 | 14,444 |
Indraprastha Gas Ltd | 208.65 | 210 | 205.2 | 2,46,457 |
T.V. Today Network Ltd | 147.75 | 150.85 | 141.35 | 2,570 |
Petronet LNG Ltd | 279 | 280.5 | 275.5 | 13,87,844 |
Biocon Ltd | 340.85 | 342.75 | 337.2 | 37,734 |
PTC India Ltd | 166.6 | 169.2 | 164.55 | 65,417 |
Bank of Maharashtra | 55.95 | 56.73 | 54.81 | 10,37,124 |
Ramkrishna Forgings Ltd | 539.7 | 542.6 | 522.85 | 51,121 |
Datamatics Global Services Ltd | 839.95 | 859.5 | 831.75 | 13,096 |
New Delhi Television Ltd | 114.6 | 118.65 | 113.4 | 14,874 |
Strides Pharma Science Ltd | 824.75 | 831.05 | 805.05 | 7,662 |
UltraTech Cement Ltd | 12,223.9 | 12,256.9 | 12,050 | 6,118 |
Uno Minda Ltd | 1,300 | 1,305 | 1,262.05 | 24,292 |
Tata Consultancy Services Ltd | 2,889 | 2,919.8 | 2,886 | 1,50,363 |
Coforge Ltd | 1,590.8 | 1,610.5 | 1,560.5 | 1,44,969 |
Century Plyboards (India) Ltd | 813.9 | 815 | 780.8 | 8,368 |
Welspun Enterprises Ltd | 499.15 | 510 | 490.85 | 18,239 |
NTPC Ltd | 340.35 | 343.1 | 339.2 | 5,82,564 |
JBM Auto Ltd | 671.05 | 686.5 | 669 | 46,200 |
Dwarikesh Sugar Industries Ltd | 40.98 | 42 | 40.32 | 14,939 |
Indoco Remedies Ltd | 292.6 | 315.9 | 286.85 | 1,942 |
Xchanging Solutions Ltd | 84.45 | 89.94 | 84.23 | 15,442 |
Jindal Photo Ltd | 1,105 | 1,105 | 1,081.3 | 34 |
Pondy Oxides & Chemicals Ltd | 1,145.5 | 1,186.55 | 1,128.7 | 33,646 |
Jaiprakash Power Ventures Ltd | 17.44 | 17.78 | 17.31 | 23,80,191 |
Gokaldas Exports Ltd | 719.85 | 726.5 | 717.35 | 8,249 |
Alldigi Tech Ltd | 935.05 | 950 | 857 | 186 |
IIFL Finance Ltd | 451.1 | 454.95 | 437.8 | 1,08,629 |
Shoppers Stop Ltd | 520.25 | 529 | 515.15 | 3,26,431 |
Nandan Denim Ltd | 3.35 | 3.37 | 3.32 | 89,162 |
JSW Holdings Ltd | 16,288.5 | 16,850.95 | 16,288.5 | 964 |
J K Cements Ltd | 6,299.75 | 6,394 | 6,262.2 | 1,669 |
Yes Bank Ltd | 21.25 | 21.45 | 21.08 | 1,21,35,920 |
Nectar Lifescience Ltd | 14.5 | 14.5 | 14.41 | 6,182 |
MSP Steel & Power Ltd | 36.57 | 37.5 | 35.97 | 63,178 |
Karnataka Bank Ltd | 172.3 | 172.95 | 171 | 59,586 |
Rane (Madras) Ltd | 813 | 819.2 | 811 | 194 |
Sasken Technologies Ltd | 1,371.7 | 1,417.8 | 1,368.55 | 555 |
Suzlon Energy Ltd | 55.04 | 55.45 | 54.39 | 79,14,565 |
Aurionpro Solutions Ltd | 1,140.05 | 1,173 | 1,135 | 6,273 |
Shree Renuka Sugars Ltd | 29.75 | 30.32 | 29.63 | 2,99,084 |
AIA Engineering Ltd | 3,054.5 | 3,099.9 | 3,048.45 | 1,962 |
Everest Kanto Cylinder Ltd | 145.7 | 146.95 | 140.55 | 20,081 |
Kernex Microsystems (India) Ltd | 1,019.7 | 1,065.65 | 1,009.3 | 7,882 |
Repro India Ltd | 424.45 | 431.4 | 420.45 | 358 |
PVR Inox Ltd | 1,075.6 | 1,094.95 | 1,068 | 13,664 |
Nitin Spinners Ltd | 325.95 | 348 | 325.7 | 5,351 |
Royal Orchid Hotels Ltd | 525.05 | 539.95 | 520.5 | 6,368 |
Entertainment Network (India) Ltd | 158 | 158.5 | 154.8 | 151 |
Gujarat State Petronet Ltd | 309.8 | 310.85 | 302.75 | 26,773 |
Jagran Prakashan Ltd | 71.93 | 72.8 | 71.38 | 11,450 |
GVK Power & Infrastructure Ltd | 3.47 | 3.54 | 3.47 | 60,640 |
K E C International Ltd | 872.9 | 882.75 | 838.2 | 99,805 |
Indo Tech Transformers Ltd | 1,655 | 1,686 | 1,616.75 | 2,828 |
B.L.Kashyap & Sons Ltd | 59.72 | 61.68 | 59.64 | 5,275 |
Mahindra & Mahindra Financial Services Ltd | 275.75 | 276.8 | 272 | 63,379 |
Nitco Ltd | 115.75 | 120 | 109.3 | 21,581 |
Solar Industries India Ltd | 13,338.5 | 13,685 | 13,249.45 | 4,034 |
Gallantt Ispat Ltd. | 656.8 | 665.1 | 642.75 | 8,211 |
Uttam Sugar Mills Ltd | 245.6 | 250 | 244.05 | 5,166 |
Kewal Kiran Clothing Ltd | 532.65 | 540.8 | 524.1 | 1,538 |
Sun TV Network Ltd | 522.05 | 534.9 | 518.55 | 60,022 |
Godawari Power & Ispat Ltd | 244.8 | 253.8 | 242.95 | 63,476 |
R Systems International Ltd | 400.75 | 410.9 | 400 | 8,906 |
Kamdhenu Ltd | 28 | 28.43 | 27.01 | 30,044 |
Paushak Ltd | 7,077.5 | 7,244.95 | 6,666.05 | 29,097 |
Prime Focus Ltd | 175.95 | 185.65 | 175.95 | 3,16,511 |
Allcargo Logistics Ltd | 31.79 | 32.73 | 31.54 | 1,94,080 |
GMR Airports Ltd | 87.23 | 87.9 | 86.1 | 2,63,837 |
Tech Mahindra Ltd | 1,399.7 | 1,426.65 | 1,393.8 | 66,353 |
CIE Automotive India Ltd | 402.45 | 409.2 | 397.2 | 11,377 |
Voltamp Transformers Ltd | 7,227.15 | 7,258 | 7,078.95 | 901 |
Action Construction Equipment Ltd | 1,072.05 | 1,078.1 | 1,063.25 | 17,957 |
Geecee Ventures Ltd | 359.2 | 362.7 | 355.3 | 156 |
Fiem Industries Ltd | 1,903.3 | 1,969.55 | 1,869.1 | 12,540 |
DCB Bank Ltd | 126.45 | 128.45 | 124.8 | 62,649 |
GTL Infrastructure Ltd | 1.5 | 1.53 | 1.49 | 58,94,042 |
Info Edge (India) Ltd | 1,310.3 | 1,316.5 | 1,300 | 8,651 |
Torrent Power Ltd | 1,217.15 | 1,239.95 | 1,214.85 | 12,642 |
Parsvnath Developers Ltd | 12.97 | 13.48 | 12.65 | 20,111 |
L T Foods Ltd | 406.05 | 415 | 397.8 | 69,440 |
Sobha Ltd | 1,538.6 | 1,560.5 | 1,496 | 3,829 |
Tanla Platforms Ltd | 656.05 | 666 | 646.55 | 74,373 |
Zee Media Corporation Ltd | 11.1 | 11.51 | 11.01 | 1,43,094 |
Lumax Auto Technologies Ltd | 1,249.85 | 1,321.95 | 1,239.9 | 11,154 |
Network 18 Media & Investments Ltd | 51.47 | 52.6 | 51.1 | 2,18,209 |
Hubtown Ltd | 276.85 | 293.25 | 275 | 28,216 |
Technocraft Industries (India) Ltd | 2,203.55 | 2,263 | 2,190 | 1,117 |
Redington Ltd | 283.4 | 297.2 | 281.45 | 15,90,158 |
Pearl Global Industries Ltd | 1,269.25 | 1,285.4 | 1,223.05 | 3,051 |
Firstsource Solutions Ltd | 328.55 | 340.4 | 321.45 | 63,662 |
Power Finance Corporation Ltd | 410.35 | 411 | 404.55 | 67,573 |
Ahluwalia Contracts (India) Ltd | 994.75 | 1,001.35 | 973.2 | 1,644 |
Indian Bank | 751.1 | 760.85 | 724.35 | 97,162 |
SMS Pharmaceuticals Ltd | 245.9 | 248.55 | 240.45 | 9,656 |
Vodafone Idea Ltd | 8.14 | 8.33 | 8.05 | 4,23,36,754 |
Page Industries Ltd | 40,677.55 | 41,324.9 | 40,600 | 818 |
Astral Ltd | 1,367.1 | 1,380.65 | 1,350 | 11,435 |
Embassy Developments Ltd | 92.67 | 94.4 | 91.09 | 3,14,117 |
Camlin Fine Sciences Ltd | 195.2 | 199.55 | 191.05 | 84,638 |
ICRA Ltd | 6,304 | 6,450 | 6,297.85 | 102 |
Dish TV India Ltd | 4.86 | 5 | 4.82 | 4,18,547 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 570 | 586.15 | 563 | 2,661 |
Fortis Healthcare Ltd | 970.2 | 981.5 | 958.75 | 25,099 |
Delta Corp Ltd | 78.21 | 78.38 | 77.52 | 71,519 |
MIC Electronics Ltd | 57.09 | 58.7 | 55.67 | 7,38,460 |
Insecticides India Ltd | 748.35 | 761 | 746.6 | 516 |
Time Technoplast Ltd | 210.2 | 215 | 209.1 | 73,181 |
Hinduja Global Solutions Ltd | 490.05 | 506.9 | 485.85 | 4,383 |
Nelcast Ltd | 125.1 | 129.5 | 124.05 | 9,550 |
V2 Retail Ltd | 2,065 | 2,219.05 | 2,028.85 | 51,265 |
DLF Ltd | 713.2 | 728.2 | 708.8 | 59,193 |
Sun Pharma Advanced Research Company Ltd | 129.3 | 132.2 | 127.95 | 21,029 |
Allied Digital Services Ltd | 179.05 | 183.3 | 176.05 | 22,940 |
Refex Industries Ltd | 356.25 | 369.55 | 352.5 | 23,518 |
Central Bank of India | 37.74 | 37.88 | 36.56 | 7,59,778 |
Asian Granito India Ltd | 57.71 | 58.1 | 57.24 | 34,941 |
K P R Mill Ltd | 1,064.1 | 1,109 | 1,042 | 12,166 |
Motilal Oswal Financial Services Ltd | 894.45 | 920 | 885 | 23,533 |
VTM Ltd | 66.24 | 67 | 64.56 | 32,750 |
Power Grid Corporation of India Ltd | 280.1 | 286 | 279.1 | 2,20,002 |
Kaveri Seed Company Ltd | 1,050.9 | 1,071.6 | 1,047.7 | 1,224 |
Paisalo Digital Ltd | 37.98 | 38.22 | 36.78 | 10,67,232 |
Consolidated Construction Consortium Ltd | 26 | 27.55 | 24.82 | 2,09,919 |
Religare Enterprises Ltd | 251.2 | 255.75 | 250.9 | 46,510 |
Adani Ports & Special Economic Zone Ltd | 1,403.6 | 1,407.9 | 1,388.25 | 1,60,762 |
Edelweiss Financial Services Ltd | 107.35 | 111 | 106.1 | 2,56,461 |
Renaissance Global Ltd | 113.75 | 121.8 | 111.9 | 1,01,740 |
Kolte Patil Developers Ltd | 434.2 | 438.3 | 428.7 | 4,565 |
Jyothy Labs Ltd | 314.8 | 320.75 | 306.35 | 25,326 |
eClerx Services Ltd | 4,010.15 | 4,134.8 | 3,981.25 | 3,038 |
Transformers & Rectifiers India Ltd | 486.5 | 499.95 | 479 | 1,04,115 |
Brigade Enterprises Ltd | 896.05 | 905.45 | 886 | 12,237 |
Kuantum Papers Ltd | 108 | 111.5 | 107.3 | 7,702 |
Reliance Power Ltd | 44.37 | 45.78 | 44.18 | 17,45,450 |
J Kumar Infraprojects Ltd | 635.55 | 639.95 | 631.9 | 3,487 |
KNR Constructions Ltd | 198.4 | 199 | 196 | 78,545 |
OnMobile Global Ltd | 67.04 | 68.57 | 66.5 | 20,933 |
SEPC Ltd | 11.95 | 12.06 | 11.87 | 8,32,447 |
IRB Infrastructure Developers Ltd | 41.2 | 41.34 | 40.84 | 2,42,321 |
V-Guard Industries Ltd | 375.5 | 377.3 | 363.05 | 10,407 |
REC Ltd | 373.05 | 374.2 | 369.6 | 1,15,803 |
Dhani Services Ltd | 61.36 | 64.01 | 60.56 | 8,85,531 |
Titagarh Rail Systems Ltd | 872.55 | 889.85 | 864.1 | 67,742 |
Kiri Industries Ltd | 554.3 | 558.3 | 550.95 | 3,146 |
Aditya Birla Money Ltd | 170.6 | 174.5 | 169.4 | 10,462 |
Jai Balaji Industries Ltd | 94.5 | 96.8 | 94.25 | 56,689 |
Bajaj Auto Ltd | 8,675.85 | 8,798.75 | 8,637.65 | 6,442 |
Bajaj Finserv Ltd | 2,006.9 | 2,034.35 | 2,002 | 7,956 |
RPG Life Sciences Ltd | 2,227.4 | 2,258.85 | 2,216.8 | 458 |
20 Microns Ltd | 207.8 | 214.75 | 204.5 | 8,588 |
ZF Commercial Vehicle Control System India Ltd | 12,898.35 | 12,939 | 12,513.65 | 387 |
ISGEC Heavy Engineering Ltd | 878.3 | 896.95 | 875 | 1,856 |
Indian Metals & Ferro Alloys Ltd | 1,108.5 | 1,140 | 1,099.5 | 7,400 |
Mold-Tek Packaging Ltd | 729.2 | 749.85 | 725 | 9,633 |
Mahindra Holidays & Resorts India Ltd | 352.85 | 354.4 | 346.2 | 2,094 |
Adani Power Ltd | 144.65 | 148.1 | 143.9 | 27,42,638 |
NHPC Ltd | 86.3 | 86.45 | 85.69 | 23,57,589 |
Globus Spirits Ltd | 1,045.2 | 1,075 | 1,024.3 | 3,920 |
Oil India Ltd | 413.3 | 419 | 410.5 | 18,85,032 |
Expleo Solutions Ltd | 982.4 | 984.8 | 971.15 | 595 |
RattanIndia Power Ltd | 11.22 | 11.59 | 11.19 | 36,89,638 |
Den Networks Ltd | 33.05 | 33.38 | 32.75 | 72,502 |
Astec Lifesciences Ltd | 801.75 | 805.65 | 797.7 | 304 |
D-Link India Ltd | 469 | 475 | 462 | 4,701 |
JSW Energy Ltd | 531 | 534 | 524.3 | 87,370 |
Godrej Properties Ltd | 1,970.15 | 2,006.8 | 1,960 | 11,817 |
D B Corp Ltd | 269.8 | 270.35 | 262.85 | 1,032 |
Jubilant Foodworks Ltd | 618 | 620.2 | 608.45 | 34,712 |
Vascon Engineers Ltd | 68.98 | 72.63 | 66.5 | 28,90,609 |
Thangamayil Jewellery Ltd | 2,011 | 2,024.7 | 1,994.15 | 1,011 |
Hathway Cable & Datacom Ltd | 14 | 14.07 | 13.7 | 1,17,480 |
Man Infraconstruction Ltd | 146.5 | 149 | 145.4 | 20,226 |
Persistent Systems Ltd | 4,823.95 | 4,910 | 4,786.15 | 12,447 |
Kirloskar Electric Company Ltd | 113.45 | 116.55 | 112.75 | 6,352 |
SJVN Ltd | 90.35 | 91.35 | 90 | 2,74,569 |
Hindustan Media Ventures Ltd | 83.85 | 85.26 | 81.05 | 170 |
Bajaj Consumer Care Ltd | 237.2 | 240.3 | 232 | 46,677 |
Gujarat Pipavav Port Ltd | 158.05 | 160.3 | 157 | 93,755 |
Sastasundar Ventures Ltd | 304.6 | 319.65 | 304.25 | 775 |
Ramky Infrastructure Ltd | 559.8 | 566.45 | 558 | 3,041 |
Orient Green Power Company Ltd | 12.82 | 13.23 | 12.8 | 5,84,264 |
Cantabil Retail India Ltd | 250 | 253.05 | 247 | 2,738 |
Va Tech Wabag Ltd | 1,436.55 | 1,444.55 | 1,429 | 11,979 |
Ashoka Buildcon Ltd | 184.8 | 188.25 | 184.3 | 72,193 |
Jupiter Wagons Ltd | 335.45 | 338.7 | 333.75 | 31,987 |
Oberoi Realty Ltd | 1,582.95 | 1,606.25 | 1,578 | 10,525 |
Prestige Estates Projects Ltd | 1,509.45 | 1,525 | 1,490.55 | 6,989 |
Coal India Ltd | 390.05 | 391.35 | 387.15 | 12,70,372 |
Gravita India Ltd | 1,569.95 | 1,635.5 | 1,561 | 24,742 |
RPP Infra Projects Ltd | 125.75 | 131.25 | 125 | 5,317 |
MOIL Ltd | 370.25 | 370.8 | 359.4 | 1,27,967 |
Kirloskar Oil Engines Ltd | 918.45 | 926.4 | 904.55 | 13,223 |
Punjab & Sind Bank | 29.75 | 30.2 | 28.6 | 1,46,036 |
Kalyani Investment Company Ltd | 4,925.6 | 4,990.95 | 4,870.45 | 79 |
BF Investment Ltd | 451.75 | 458.65 | 450.05 | 1,768 |
Summit Securities Ltd | 2,182.55 | 2,222.2 | 2,110 | 333 |
Texmaco Rail & Engineering Ltd | 137.55 | 139.4 | 136.75 | 50,182 |
Fineotex Chemical Ltd | 250.05 | 260.55 | 248.4 | 1,14,659 |
Dhunseri Investments Ltd | 1,413.9 | 1,468.4 | 1,400 | 210 |
Zen Technologies Ltd | 1,432.6 | 1,455 | 1,410.05 | 47,347 |
PTC India Financial Services Ltd | 35.16 | 35.25 | 34.47 | 21,725 |
Muthoot Finance Ltd | 3,075.75 | 3,119.85 | 3,054.4 | 25,587 |
Rushil Decor Ltd | 28.56 | 29.32 | 28 | 64,524 |
L&T Finance Ltd | 249.3 | 249.85 | 245.05 | 6,27,736 |
Rupa & Company Ltd | 205.85 | 207.9 | 198.6 | 13,803 |
TD Power Systems Ltd | 590.5 | 593.65 | 575.5 | 66,323 |
Alembic Pharmaceuticals Ltd | 900.2 | 943 | 891.25 | 2,080 |
PG Electroplast Ltd | 502.25 | 511.2 | 499.1 | 2,01,882 |
Triveni Turbine Ltd | 518.7 | 521.3 | 516 | 27,534 |
Indo Thai Securities Ltd | 280.95 | 281.45 | 267.95 | 2,27,948 |
APL Apollo Tubes Ltd | 1,686.7 | 1,707.25 | 1,680 | 5,185 |
GPT Infraprojects Ltd | 112 | 115 | 110.65 | 13,409 |
RHI Magnesita India Ltd | 441.35 | 454 | 436.6 | 6,531 |
Multi Commodity Exchange of India Ltd | 7,796.55 | 8,005.2 | 7,728.25 | 14,287 |
Schneider Electric Infrastructure Ltd | 814.45 | 843.45 | 807.05 | 14,296 |
NBCC (India) Ltd | 107.08 | 108.15 | 105.8 | 3,03,308 |
Tribhovandas Bhimji Zaveri Ltd | 182.35 | 184.8 | 181.15 | 13,725 |
Vardhman Special Steels Ltd | 296.2 | 299.45 | 271.1 | 52,705 |
Speciality Restaurants Ltd | 135.85 | 142.6 | 134.05 | 3,927 |
RattanIndia Enterprises Ltd | 51.13 | 52.36 | 50.69 | 2,55,266 |
JTL Industries Ltd | 68.12 | 70.2 | 67.05 | 1,15,973 |
Waaree Renewable Technologies Ltd | 1,048.45 | 1,060 | 1,038 | 27,146 |
Zuari Agro Chemicals Ltd | 271.75 | 277.85 | 266.25 | 33,605 |
Steel Exchange India Ltd | 9.58 | 9.84 | 9.53 | 2,01,729 |
Cigniti Technologies Ltd | 1,510.85 | 1,520.95 | 1,480.75 | 1,933 |
CARE Ratings Ltd | 1,523.95 | 1,547.1 | 1,518 | 887 |
PC Jeweller Ltd | 12.36 | 12.4 | 12.13 | 56,00,521 |
Indus Towers Ltd | 342.85 | 346.6 | 341 | 59,224 |
V-Mart Retail Ltd | 709.8 | 720.25 | 704.05 | 3,915 |
NIBE Ltd | 1,473 | 1,498.8 | 1,437.3 | 7,373 |
Repco Home Finance Ltd | 361.65 | 362.25 | 355.1 | 2,775 |
Sharda Motor Industries Ltd | 1,044.9 | 1,070 | 1,040.25 | 3,450 |
Just Dial Ltd | 827.55 | 845.05 | 821.55 | 7,029 |
Orient Cement Ltd | 219.25 | 220.8 | 218.4 | 19,901 |
Aditya Birla Fashion & Retail Ltd | 84.5 | 85.91 | 84.2 | 99,031 |
Sammaan Capital Ltd | 160.85 | 162 | 154.2 | 88,31,591 |
Jindal Poly Investment & Finance Company Ltd | 957.8 | 975.9 | 945.3 | 285 |
Suyog Telematics Ltd | 774.4 | 813 | 761.35 | 1,198 |
Wonderla Holidays Ltd | 580.8 | 584 | 559.7 | 9,537 |
Moneyboxx Finance Ltd | 158.5 | 168.5 | 158 | 7,345 |
Worth Investment & Trading Company Ltd | 22.15 | 23.45 | 21.75 | 2,44,569 |
Skipper Ltd | 514.95 | 519.1 | 510.9 | 10,353 |
Gulf Oil Lubricants India Ltd | 1,211 | 1,224.95 | 1,190.75 | 2,048 |
Snowman Logistics Ltd | 52.15 | 53.24 | 51.81 | 27,697 |
Sharda Cropchem Ltd | 821.75 | 828.8 | 813.2 | 9,297 |
Meghna Infracon Infrastructure Ltd | 520.8 | 531 | 511 | 30,496 |
PDS Ltd | 318.15 | 322.25 | 311.85 | 4,609 |
Ceinsys Tech Ltd | 1,532.2 | 1,588.8 | 1,522 | 19,178 |
Intellect Design Arena Ltd | 974.1 | 984.45 | 960.05 | 9,125 |
Monte Carlo Fashions Ltd | 684.45 | 692 | 665.2 | 3,763 |
Magellanic Cloud Ltd | 77.05 | 78.13 | 74.81 | 3,28,861 |
Vintage Coffee & Beverages Ltd | 147.7 | 149 | 144.55 | 4,44,515 |
Minda Corporation Ltd | 569.6 | 575.65 | 563.4 | 45,053 |
Wardwizard Innovations & Mobility Ltd | 12.02 | 12.43 | 11.92 | 5,70,131 |
Greenlam Industries Ltd | 238.95 | 245 | 234.5 | 3,337 |
PTC Industries Ltd | 15,511.65 | 16,239.95 | 15,025.7 | 451 |
Beekay Steel Industries Ltd | 477.15 | 482.1 | 471.85 | 606 |
AGI Infra Ltd | 1,259.1 | 1,280 | 1,248 | 9,914 |
Imagicaaworld Entertainment Ltd | 53.79 | 54.3 | 53.57 | 43,181 |
Inox Wind Ltd | 140.15 | 140.8 | 137.85 | 4,12,156 |
VRL Logistics Ltd | 273.3 | 278.25 | 271.3 | 10,902 |
Shivalik Rasayan Ltd | 437.7 | 445.4 | 436 | 2,322 |
PNC Infratech Ltd | 293.6 | 296.8 | 291.7 | 18,511 |
Authum Investment & Infrastructure Ltd | 3,080.6 | 3,095 | 3,016.8 | 27,574 |
SG Finserve Ltd | 355.65 | 362.2 | 341.75 | 32,686 |
Satia Industries Ltd | 80.48 | 81.67 | 79.1 | 1,486 |
Sportking India Ltd | 98.1 | 99.9 | 97.05 | 11,750 |
Adani Energy Solutions Ltd | 871.6 | 876.55 | 860.15 | 46,428 |
Syngene International Ltd | 623.45 | 625.45 | 614.6 | 19,709 |
Oswal Green Tech Ltd | 41.2 | 43.48 | 37.01 | 8,34,730 |
Arvind SmartSpaces Ltd | 653.95 | 654.95 | 642.55 | 1,795 |
Power Mech Projects Ltd | 2,707.75 | 2,765.35 | 2,668.5 | 8,807 |
Rama Steel Tubes Ltd | 9.84 | 9.95 | 9.78 | 6,75,465 |
Navkar Corporation Ltd | 121.05 | 125.7 | 119.1 | 8,497 |
Shree Pushkar Chemicals & Fertilizers Ltd | 444.95 | 459.55 | 438.35 | 14,480 |
Gujarat Gas Ltd | 429.5 | 433.25 | 424.25 | 13,005 |
Mallcom (India) Ltd | 1,251.65 | 1,269.4 | 1,223.45 | 592 |
Satin Creditcare Network Ltd | 145.05 | 147.15 | 145 | 2,952 |
Coffee Day Enterprises Ltd | 41.96 | 42.25 | 40.55 | 28,098 |
IDFC First Bank Ltd | 69.75 | 70.24 | 69.3 | 8,55,112 |
Interglobe Aviation Ltd | 5,594.3 | 5,650.2 | 5,540.5 | 30,210 |
S H Kelkar & Company Ltd | 230.7 | 235.9 | 227.15 | 17,834 |
Panorama Studios International Ltd | 179.5 | 182.5 | 176.1 | 1,10,630 |
Alkem Laboratories Ltd | 5,422.2 | 5,515.35 | 5,378.65 | 673 |
Dr Lal Pathlabs Ltd | 3,112.7 | 3,152.05 | 3,102.35 | 959 |
Narayana Hrudayalaya Ltd | 1,733.95 | 1,789 | 1,727.05 | 21,190 |
Blue Cloud Softech Solutions Ltd | 27.75 | 29.39 | 27.6 | 3,69,975 |
Team Lease Services Ltd | 1,777.5 | 1,790 | 1,750.35 | 921 |
Best Agrolife Ltd | 362.25 | 370.05 | 355.85 | 5,024 |
Quick Heal Technologies Ltd | 301.7 | 308 | 299.25 | 5,511 |
K.P. Energy Ltd | 399.7 | 404.95 | 396.65 | 24,322 |
Gokul Agro Resources Ltd | 393.35 | 397.65 | 390 | 13,847 |
Pudumjee Paper Products Ltd | 119.95 | 126 | 117.8 | 25,522 |
Healthcare Global Enterprises Ltd | 647.25 | 651.4 | 615 | 13,483 |
Bharat Wire Ropes Ltd | 170.75 | 173.6 | 156.05 | 89,314 |
Infibeam Avenues Ltd | 16.2 | 16.29 | 15.89 | 6,66,045 |
Raghav Productivity Enhancers Ltd | 642 | 656.4 | 639.7 | 759 |
Lancer Containers Lines Ltd | 11.67 | 12.17 | 11.4 | 3,06,855 |
NINtec Systems Ltd | 436.15 | 437.8 | 432.25 | 134 |
Thyrocare Technologies Ltd | 1,160.15 | 1,172.95 | 1,125 | 8,982 |
Bajaj Healthcare Ltd | 488.1 | 499.2 | 481.4 | 12,652 |
Crompton Greaves Consumer Electricals Ltd | 291.4 | 295.95 | 286.2 | 10,86,198 |
Pilani Investment & Industries Corporation Ltd | 5,355.85 | 5,399.65 | 5,277 | 289 |
Parag Milk Foods Ltd | 259.55 | 267.35 | 257.1 | 39,441 |
TAAL Enterprises Ltd | 2,933.1 | 2,985 | 2,761.6 | 387 |
Mahanagar Gas Ltd | 1,294.3 | 1,296.25 | 1,255.05 | 21,308 |
Quess Corp Ltd | 254.9 | 259.1 | 250.95 | 20,072 |
Lloyds Engineering Works Ltd | 58.06 | 58.88 | 57.39 | 2,40,567 |
Kwality Pharmaceuticals Ltd | 920.1 | 938.95 | 913.15 | 5,917 |
LTIMindtree Ltd | 5,156.1 | 5,171.55 | 5,083.8 | 4,951 |
Advanced Enzyme Technologies Ltd | 325.4 | 330.9 | 317.9 | 7,920 |
Dilip Buildcon Ltd | 472.4 | 496.5 | 470.25 | 24,306 |
S P Apparels Ltd | 732.35 | 738.35 | 720 | 1,731 |
BIGBLOC Construction Ltd | 56.47 | 57 | 54.26 | 17,207 |
RBL Bank Ltd | 277.6 | 279.95 | 270.8 | 4,56,098 |
BLS International Services Ltd | 323.4 | 330.8 | 316.6 | 99,701 |
L&T Technology Services Ltd | 4,114.3 | 4,124.95 | 3,985.7 | 5,241 |
GNA Axles Ltd | 308.3 | 310 | 306.1 | 901 |
Radhika Jeweltech Ltd | 88.77 | 90.03 | 88.5 | 13,721 |
ICICI Prudential Life Insurance Company Ltd | 595.25 | 603.5 | 589.2 | 44,648 |
HPL Electric & Power Ltd | 455.8 | 459.25 | 450.05 | 12,687 |
Valiant Organics Ltd | 326.15 | 334.9 | 325.05 | 756 |
Endurance Technologies Ltd | 2,747 | 2,764.75 | 2,682.25 | 10,286 |
PNB Housing Finance Ltd | 864.1 | 877.4 | 859 | 21,647 |
Varun Beverages Ltd | 443.55 | 455 | 441.1 | 3,41,596 |
Sheela Foam Ltd | 664.85 | 675 | 662 | 3,348 |
Aditya Vision Ltd | 562.2 | 566 | 549.45 | 17,510 |
TCI Express Ltd | 735.6 | 753.35 | 708.4 | 2,646 |
Laurus Labs Ltd | 841.95 | 844.5 | 827.6 | 46,592 |
Pricol Ltd | 533.8 | 542.6 | 529 | 23,518 |
JITF Infra Logistics Ltd | 350.15 | 362 | 342.3 | 487 |
Avenue Supermarts Ltd | 4,474.3 | 4,566 | 4,423.4 | 12,539 |
Shankara Building Products Ltd | 192 | 192 | 192 | 6,757 |
S Chand & Company Ltd | 188.4 | 202.1 | 185.85 | 28,526 |
Housing & Urban Development Corporation Ltd | 223.7 | 224.65 | 219.75 | 1,41,554 |
PSP Projects Ltd | 753.1 | 776.4 | 747.1 | 2,513 |
Star Cement Ltd | 254.55 | 256.2 | 252 | 11,702 |
Tejas Networks Ltd | 585.25 | 597 | 583.2 | 39,475 |
ERIS Lifesciences Ltd | 1,588.5 | 1,619.95 | 1,574.3 | 1,638 |
GTPL Hathway Ltd | 108.1 | 109.4 | 108 | 2,190 |
AU Small Finance Bank Ltd | 731.6 | 740.5 | 729.05 | 53,920 |
Salasar Techno Engineering Ltd | 8.87 | 9.01 | 8.73 | 6,70,930 |
Avadh Sugar & Energy Ltd | 419 | 425.95 | 419 | 899 |
Magadh Sugar & Energy Ltd | 546.35 | 554.1 | 546.35 | 255 |
SIS Ltd | 348.7 | 350.3 | 341.65 | 1,841 |
Cochin Shipyard Ltd | 1,789.65 | 1,805.05 | 1,763.55 | 69,007 |
KIOCL Ltd | 426.45 | 445.4 | 420.05 | 23,548 |
Aditya Birla Capital Ltd | 292.3 | 294.7 | 288.05 | 69,611 |
Apex Frozen Foods Ltd | 227.3 | 228.5 | 221.05 | 2,920 |
Dixon Technologies (India) Ltd | 16,319.85 | 16,820 | 15,984 | 27,269 |
Dishman Carbogen Amcis Ltd | 276.45 | 278.1 | 266.4 | 33,679 |
Matrimony.com Ltd | 553.7 | 568 | 540.05 | 1,370 |
Capacite Infraprojects Ltd | 289.6 | 293.65 | 283 | 12,366 |
ICICI Lombard General Insurance Company Ltd | 1,889 | 1,914.05 | 1,884.85 | 9,798 |
SBI Life Insurance Company Ltd | 1,790.9 | 1,796.4 | 1,777.45 | 20,90,499 |
Prataap Snacks Ltd | 1,036.85 | 1,055.95 | 985.65 | 2,680 |
Share India Securities Ltd | 128 | 131.25 | 127.7 | 23,980 |
IRIS Business Services Ltd | 312.4 | 318.9 | 306.3 | 1,048 |
Shree Ganesh Remedies Ltd | 513.9 | 527.35 | 505 | 2,092 |
Godrej Agrovet Ltd | 690.85 | 729.8 | 686.6 | 13,487 |
MAS Financial Services Ltd | 300.55 | 307 | 298 | 6,380 |
Indian Energy Exchange Ltd | 139.2 | 141.9 | 137.7 | 1,42,212 |
General Insurance Corporation of India | 368.5 | 369.25 | 362 | 62,423 |
Tube Investments of India Ltd | 3,095 | 3,133.05 | 3,081.9 | 4,261 |
Nippon Life India Asset Management Ltd | 868.25 | 880.95 | 862 | 33,651 |
Mahindra Logistics Ltd | 344.9 | 348.3 | 341.7 | 794 |
New India Assurance Company Ltd | 189 | 190.15 | 187.35 | 17,459 |
IFGL Refractories Ltd | 294.9 | 297.6 | 247 | 5,89,644 |
5paisa Capital Ltd | 345.25 | 349.4 | 342.3 | 346 |
HDFC Life Insurance Company Ltd | 756.45 | 767.95 | 750.6 | 20,876 |
Dynamic Cables Ltd | 386.85 | 402.95 | 381.6 | 51,950 |
Shalby Ltd | 264.85 | 266.6 | 250.05 | 96,641 |
Apollo Micro Systems Ltd | 325.6 | 334.55 | 321.55 | 3,92,550 |
Newgen Software Technologies Ltd | 888.95 | 895 | 874.45 | 8,731 |
Amber Enterprises India Ltd | 8,096.3 | 8,237.35 | 8,024.35 | 6,451 |
Galaxy Surfactants Ltd | 2,189.2 | 2,205.9 | 2,174.4 | 430 |
Aster DM Healthcare Ltd | 626.9 | 630.75 | 620.6 | 10,516 |
H.G. Infra Engineering Ltd | 929.5 | 942.45 | 926.5 | 4,361 |
Bharat Dynamics Ltd | 1,492.15 | 1,517.05 | 1,462 | 57,076 |
Bandhan Bank Ltd | 162.4 | 162.95 | 160.6 | 2,48,234 |
Hindustan Aeronautics Ltd | 4,744.45 | 4,779 | 4,722.1 | 62,529 |
Sandhar Technologies Limited | 445 | 454.45 | 441.35 | 2,402 |
Yasho Industries Ltd | 1,665.45 | 1,699 | 1,615 | 2,907 |
Mishra Dhatu Nigam Ltd | 377.15 | 381 | 371.55 | 21,365 |
Lemon Tree Hotels Ltd | 166.25 | 166.85 | 163.25 | 1,56,707 |
Chemfab Alkalis Ltd | 642.45 | 694.75 | 600 | 12,504 |
Orient Electric Ltd | 195.7 | 200.65 | 193.8 | 6,643 |
Indostar Capital Finance Ltd | 246.45 | 259.9 | 245.05 | 2,893 |
Dollar Industries Ltd | 366.8 | 371.9 | 362.1 | 3,472 |
Adani Green Energy Ltd | 1,026.8 | 1,043.1 | 1,010.5 | 3,57,529 |
Solara Active Pharma Sciences Ltd | 604.05 | 618.25 | 597.35 | 4,994 |
Rites Ltd | 246.05 | 249.05 | 245.1 | 95,613 |
Fine Organic Industries Ltd | 4,465.35 | 4,553.6 | 4,432.6 | 1,531 |
Varroc Engineering Ltd | 590.3 | 606.3 | 588.5 | 7,285 |
HDFC Asset Management Company Ltd | 5,530.55 | 5,618.7 | 5,443 | 5,472 |
CreditAccess Grameen Ltd | 1,354.3 | 1,366.9 | 1,325.45 | 6,838 |
Synergy Green Industries Ltd | 529.6 | 540.6 | 528.2 | 2,251 |
Ircon International Ltd | 171.05 | 172 | 169.6 | 2,57,699 |
Sky Gold & Diamonds Ltd | 263.05 | 269.55 | 259.4 | 24,214 |
Manorama Industries Ltd | 1,394.9 | 1,422.2 | 1,376.05 | 6,481 |
AAVAS Financiers Ltd | 1,633.55 | 1,651 | 1,610 | 10,847 |
Garden Reach Shipbuilders & Engineers Ltd | 2,530 | 2,558.45 | 2,496.2 | 52,949 |
Adani Total Gas Ltd | 625.15 | 637.15 | 618.75 | 1,37,154 |
Techno Electric & Engineering Company Ltd | 1,331.3 | 1,343.85 | 1,324.8 | 26,043 |
Dalmia Bharat Ltd | 2,225.1 | 2,236.95 | 2,202.5 | 9,459 |
KPI Green Energy Ltd | 438.65 | 448.95 | 436.8 | 54,558 |
RPSG Ventures Ltd | 828.85 | 843.05 | 812.9 | 3,104 |
Spencers Retail Ltd | 55.14 | 58.01 | 54.1 | 2,584 |
Gloster Ltd | 655 | 723 | 636.05 | 235 |
Ritco Logistics Ltd | 254.5 | 264.6 | 252 | 1,651 |
Chalet Hotels Ltd | 950.95 | 973.05 | 945 | 9,956 |
The Anup Engineering Ltd | 2,347.05 | 2,356.1 | 2,269.45 | 2,156 |
Arvind Fashions Ltd | 528 | 531.35 | 515.05 | 2,754 |
MSTC Ltd | 476.3 | 483.95 | 473 | 5,246 |
Rail Vikas Nigam Ltd | 340.2 | 343.8 | 336.05 | 4,78,941 |
Metropolis Healthcare Ltd | 2,047.65 | 2,063.35 | 1,979.85 | 979 |
KPIT Technologies Ltd | 1,089.85 | 1,220.9 | 1,067.65 | 3,52,012 |
Polycab India Ltd | 7,287.45 | 7,449.95 | 7,205.4 | 3,622 |
Vikas Lifecare Ltd | 2.19 | 2.22 | 2.17 | 6,32,409 |
Neogen Chemicals Ltd | 1,502.35 | 1,520.1 | 1,492.95 | 795 |
BMW Industries Ltd | 42.41 | 44.89 | 39.9 | 3,57,271 |
Prakash Pipes Ltd | 304.35 | 322.9 | 302.7 | 2,703 |
SBC Exports Ltd | 21.54 | 21.61 | 21.16 | 11,48,351 |
Indiamart Intermesh Ltd | 2,355.45 | 2,373.6 | 2,310 | 4,227 |
Affle 3i Ltd | 1,945.15 | 1,989.35 | 1,936.45 | 16,144 |
Spandana Sphoorty Financial Ltd | 250.5 | 252 | 248 | 8,876 |
Sterling & Wilson Renewable Energy Ltd | 242.4 | 243.85 | 239.25 | 1,71,619 |
360 ONE WAM Ltd | 1,023.65 | 1,048.55 | 1,012.05 | 10,673 |
IIFL Capital Services Ltd | 280.15 | 280.85 | 274.25 | 11,452 |
Mufin Green Finance Ltd | 88 | 93.75 | 86.08 | 26,031 |
Gujarat Fluorochemicals Ltd | 3,704.95 | 3,717.8 | 3,613.35 | 1,573 |
Indian Railway Catering & Tourism Corporation Ltd | 700.35 | 704.7 | 697.15 | 78,057 |
Greenpanel Industries Ltd | 269.5 | 271.3 | 264.05 | 9,603 |
CSB Bank Ltd | 371.45 | 372.7 | 361.5 | 20,317 |
Ujjivan Small Finance Bank Ltd | 46.32 | 46.51 | 45.69 | 6,80,844 |
Hindware Home Innovation Ltd | 330.15 | 332.45 | 329.15 | 1,491 |
Prince Pipes & Fittings Ltd | 319.7 | 325.4 | 317.85 | 6,884 |
Artemis Medicare Services Ltd | 233.7 | 236 | 227.95 | 8,056 |
Sumitomo Chemical India Ltd | 532.75 | 538.95 | 527.95 | 10,034 |
Cohance Lifesciences Ltd | 879.05 | 884.8 | 860.6 | 6,939 |
SBI Cards & Payment Services Ltd | 876.7 | 880.2 | 864.25 | 23,417 |
Hitachi Energy India Ltd | 17,976.25 | 19,230.05 | 17,865 | 6,887 |
Borosil Ltd | 346.8 | 348 | 340 | 7,294 |
Rossari Biotech Ltd | 618.1 | 623 | 615 | 3,709 |
NDR Auto Components Ltd | 1,018.2 | 1,034.8 | 1,000 | 1,711 |
Suratwwala Business Group Ltd | 34.05 | 36 | 33.78 | 5,615 |
Max Healthcare Institute Ltd | 1,115.85 | 1,126.6 | 1,108.6 | 36,552 |
Max India Ltd | 213.5 | 219.1 | 211.4 | 15,099 |
Happiest Minds Technologies Ltd | 531.45 | 535.25 | 528.5 | 8,235 |
Route Mobile Ltd | 790.55 | 803.45 | 780.45 | 7,506 |
Advait Energy Transitions Limited | 1,744.15 | 1,781.75 | 1,731.05 | 14,389 |
Computer Age Management Services Ltd | 3,759.9 | 3,799.85 | 3,715.95 | 14,159 |
Chemcon Speciality Chemicals Ltd | 268.45 | 278 | 256.2 | 57,285 |
Angel One Ltd | 2,132.15 | 2,140 | 2,102 | 28,388 |
Mazagon Dock Shipbuilders Ltd | 2,763.05 | 2,794.35 | 2,711.9 | 75,305 |
UTI Asset Management Company Ltd | 1,303.8 | 1,307.3 | 1,294 | 3,788 |
Likhitha Infrastructure Ltd | 230.05 | 235.15 | 226.3 | 3,323 |
Hemisphere Properties India Ltd | 166.95 | 169.35 | 163.7 | 84,402 |
Equitas Small Finance Bank Ltd | 57.22 | 57.5 | 56.6 | 66,973 |
Gland Pharma Ltd | 1,993.2 | 2,038.65 | 1,977.6 | 3,856 |
Restaurant Brands Asia Ltd | 77.02 | 78.52 | 76.62 | 43,633 |
TARC Ltd | 156.8 | 170.4 | 155.05 | 78,952 |
Fairchem Organics Ltd | 773.2 | 784.85 | 763.45 | 253 |
Mrs Bectors Food Specialities Ltd | 1,257.3 | 1,299.55 | 1,255 | 2,546 |
Antony Waste Handling Cell Ltd | 539.8 | 557.15 | 537.7 | 3,715 |
Indian Railway Finance Corporation Ltd | 123.5 | 126.05 | 122.55 | 5,84,598 |
Indigo Paints Ltd | 1,056.55 | 1,133.6 | 1,047 | 1,729 |
Home First Finance Company India Ltd | 1,215.85 | 1,220 | 1,187.1 | 6,867 |
Stove Kraft Ltd | 675.95 | 686.65 | 671.35 | 6,798 |
SMC Global Securities Ltd | 140 | 140.4 | 139 | 1,213 |
Railtel Corporation of India Ltd | 372.25 | 375 | 369 | 70,758 |
Heranba Industries Ltd | 292.4 | 296.2 | 287.05 | 1,864 |
MTAR Technologies Ltd | 1,851.05 | 1,911.15 | 1,840 | 15,303 |
Jubilant Ingrevia Ltd | 639.7 | 654.9 | 627.05 | 13,723 |
Knowledge Marine & Engineering Works Ltd | 2,397.05 | 2,558 | 2,352 | 3,098 |
Craftsman Automation Ltd | 6,785 | 6,794.05 | 6,600 | 842 |
Laxmi Organic Industries Ltd | 206.65 | 212.25 | 205.45 | 41,867 |
Kalyan Jewellers India Ltd | 454.4 | 472.45 | 447.4 | 10,63,199 |
Suryoday Small Finance Bank Ltd | 134.75 | 136.35 | 130.65 | 12,832 |
Nazara Technologies Ltd | 254.8 | 266.6 | 253 | 1,35,760 |
Barbeque-Nation Hospitality Ltd | 232.45 | 234.8 | 227.9 | 6,875 |
Lodha Developers Ltd | 1,136.4 | 1,165.95 | 1,129 | 11,849 |
Deep Industries Ltd | 474.85 | 490.95 | 468.8 | 15,086 |
Shyam Metalics & Energy Ltd | 912.5 | 917.6 | 904.55 | 6,353 |
Sona BLW Precision Forgings Ltd | 412.05 | 413.9 | 403.5 | 66,978 |
Dodla Dairy Ltd | 1,325.2 | 1,330.3 | 1,310.05 | 559 |
Krishna Institute of Medical Sciences Ltd | 699.8 | 708 | 697.55 | 12,932 |
India Pesticides Ltd | 207.65 | 213.65 | 206 | 8,081 |
G R Infraprojects Ltd | 1,222.65 | 1,228.25 | 1,201.75 | 1,084 |
Clean Science & Technology Ltd | 1,097.5 | 1,105.4 | 1,077.05 | 8,457 |
Eternal Ltd | 325.5 | 328 | 323.5 | 5,45,822 |
Tatva Chintan Pharma Chem Ltd | 1,015.4 | 1,020.15 | 993 | 4,895 |
Alivus Life Sciences Ltd | 929.35 | 956.5 | 925 | 12,392 |
Rolex Rings Ltd | 1,295.25 | 1,318 | 1,281.65 | 3,456 |
Krsnaa Diagnostics Ltd | 757.05 | 815.95 | 752.55 | 7,935 |
Windlas Biotech Ltd | 906.15 | 921 | 902.4 | 2,481 |
Devyani International Ltd | 167.95 | 170.85 | 166.2 | 25,345 |
Meghmani Organics Ltd | 80.61 | 82.31 | 80.3 | 47,315 |
Epigral Ltd | 1,693.25 | 1,749.85 | 1,682.15 | 903 |
Cartrade Tech Ltd | 2,450.15 | 2,487.1 | 2,400.3 | 10,336 |
Nuvoco Vistas Corporation Ltd | 420.15 | 430.1 | 416.4 | 7,762 |
Aptus Value Housing Finance India Ltd | 319.95 | 324.05 | 314.2 | 45,153 |
Chemplast Sanmar Ltd | 388.45 | 395.3 | 383.05 | 7,072 |
Acutaas Chemicals Ltd | 1,318.8 | 1,354.2 | 1,306.95 | 9,140 |
Vijaya Diagnostic Centre Ltd | 999.25 | 1,018.15 | 997.05 | 2,883 |
Sansera Engineering Ltd | 1,372.6 | 1,438.95 | 1,368.15 | 1,763 |
Paras Defence and Space Technologies Ltd | 670.7 | 682 | 661.2 | 43,553 |
Aditya Birla Sun Life AMC Ltd | 790.35 | 794 | 777.3 | 8,562 |
FSN E-Commerce Ventures Ltd | 232.35 | 234.35 | 228.15 | 1,29,517 |
Fino Payments Bank Ltd | 269.1 | 275.4 | 266.4 | 5,873 |
S J S Enterprises Ltd | 1,451.35 | 1,475.4 | 1,426 | 4,713 |
Sigachi Industries Ltd | 38.67 | 39.22 | 37.9 | 3,45,962 |
PB Fintech Ltd | 1,701.45 | 1,705.65 | 1,658 | 25,284 |
One 97 Communications Ltd | 1,123.3 | 1,125.75 | 1,097.75 | 78,255 |
Sapphire Foods India Ltd | 293.7 | 310.9 | 292 | 10,075 |
Latent View Analytics Ltd | 409.4 | 417.1 | 402 | 10,073 |
Tarsons Products Ltd | 304.65 | 310 | 303.4 | 369 |
Go Fashion (India) Ltd | 674.1 | 682.15 | 671.1 | 1,557 |
Hi-Tech Pipes Ltd | 113.94 | 118.15 | 112.59 | 1,20,104 |
Star Health & Allied Insurance Company Ltd | 446.95 | 452.95 | 438.85 | 16,031 |
Tega Industries Ltd | 1,891.75 | 1,919 | 1,875 | 2,80,078 |
Anand Rathi Wealth Ltd | 2,824.8 | 2,914.05 | 2,780.05 | 8,118 |
Zodiac Energy Ltd | 388.35 | 394 | 387.5 | 241 |
Rategain Travel Technologies Ltd | 644.35 | 664.75 | 631.35 | 1,29,109 |
Shriram Properties Ltd | 87.85 | 89.12 | 87.3 | 49,364 |
C.E. Info Systems Ltd | 1,650.5 | 1,669.65 | 1,604 | 2,456 |
Metro Brands Ltd | 1,291.2 | 1,293.45 | 1,232.5 | 7,184 |
Medplus Health Services Ltd | 756.75 | 778 | 748.9 | 4,797 |
Data Patterns (India) Ltd | 2,547.65 | 2,598.95 | 2,504.75 | 18,304 |
Supriya Lifescience Ltd | 728.6 | 742 | 719.95 | 8,303 |
CMS Info Systems Ltd | 372.8 | 380.5 | 369.3 | 27,915 |
Wonder Electricals Ltd | 125.2 | 149.4 | 123.15 | 1,16,271 |
AWL Agri Business Ltd | 261.55 | 262.85 | 258.3 | 50,022 |
Vedant Fashions Ltd | 691.5 | 696.8 | 684.85 | 12,251 |
Eureka Forbes Ltd | 568.45 | 575 | 565.3 | 2,984 |
Gateway Distriparks Ltd | 61.46 | 62.16 | 61.06 | 42,120 |
GMR Power & Urban Infra Ltd | 113.45 | 116.35 | 112.8 | 77,201 |
Motherson Sumi Wiring India Ltd | 45.68 | 46.82 | 45.53 | 3,95,072 |
Veranda Learning Solutions Ltd | 218.15 | 219.85 | 213.65 | 23,826 |
Hariom Pipe Industries Ltd | 479.2 | 494.55 | 476.15 | 13,720 |
Campus Activewear Ltd | 269.3 | 270.9 | 263.65 | 21,633 |
Rainbow Childrens Medicare Ltd | 1,355.95 | 1,367 | 1,342 | 3,338 |
Silver Touch Technologies Ltd | 712.45 | 728 | 705.6 | 127 |
Life Insurance Corporation of India | 899.5 | 906.6 | 894 | 67,845 |
Prudent Corporate Advisory Services Ltd | 2,579.35 | 2,588.85 | 2,536.45 | 1,191 |
Venus Pipes & Tubes Ltd | 1,303.85 | 1,314.55 | 1,276.05 | 3,911 |
Delhivery Ltd | 449.95 | 453.8 | 438.1 | 99,471 |
Paradeep Phosphates Ltd | 196.05 | 201.95 | 191.75 | 11,47,070 |
Ethos Ltd | 2,518.85 | 2,589.5 | 2,505 | 1,484 |
eMudhra Ltd | 682.6 | 690 | 647.9 | 16,289 |
Aether Industries Ltd | 752.95 | 755 | 741.8 | 5,385 |
DDev Plastiks Industries Ltd | 338.75 | 351.1 | 335.35 | 14,613 |
Syrma SGS Technology Ltd | 767.2 | 800.4 | 765 | 92,857 |
Rhetan TMT Ltd | 21.4 | 21.95 | 21.27 | 1,24,852 |
Dreamfolks Services Ltd | 102.75 | 105.95 | 99.5 | 10,595 |
Dhampur Bio Organics Ltd | 81.3 | 83.02 | 81.3 | 1,284 |
Tamilnad Mercantile Bank Ltd | 423 | 425.1 | 420.15 | 6,392 |
Ksolves India Ltd | 311.1 | 311.95 | 308.95 | 804 |
Harsha Engineers International Ltd | 390.85 | 401 | 389 | 1,493 |
Electronics Mart India Ltd | 140.5 | 144.85 | 139.2 | 68,845 |
Piramal Pharma Ltd | 190.9 | 193.85 | 189 | 1,02,832 |
Tracxn Technologies Ltd | 49.71 | 50.72 | 49.62 | 2,941 |
InfoBeans Technologies Ltd | 472.95 | 495.7 | 470.45 | 6,316 |
DCX Systems Ltd | 242.1 | 253.35 | 237.35 | 1,45,747 |
Fusion Finance Ltd | 191.65 | 194 | 190.45 | 15,201 |
Bikaji Foods International Ltd | 744.1 | 748 | 715 | 8,426 |
Global Health Ltd | 1,313.45 | 1,340 | 1,306.3 | 5,411 |
Archean Chemical Industries Ltd | 691.4 | 699.7 | 672.85 | 5,640 |
Five-Star Business Finance Ltd | 536.6 | 544 | 514 | 2,57,584 |
Kaynes Technology India Ltd | 7,058 | 7,148 | 6,989.55 | 13,303 |
Inox Green Energy Services Ltd | 200.65 | 209.4 | 197.6 | 1,62,660 |
Keystone Realtors Ltd | 591.8 | 595 | 580.7 | 1,818 |
Sirca Paints India Ltd | 476.6 | 485.8 | 472 | 16,151 |
Dharmaj Crop Guard Ltd | 301.45 | 304.45 | 297.85 | 2,164 |
Sarveshwar Foods Ltd | 5.96 | 6.13 | 5.91 | 5,96,508 |
Uniparts India Ltd | 405.2 | 409.2 | 404.1 | 2,677 |
Sula Vineyards Ltd | 260.2 | 262.75 | 257.75 | 36,905 |
Abans Financial Services Ltd | 205.05 | 206.85 | 205.05 | 73 |
Landmark Cars Ltd | 597.95 | 610.4 | 595 | 1,679 |
KFin Technologies Ltd | 1,052.15 | 1,079 | 1,045 | 48,864 |
Elin Electronics Ltd | 202.05 | 204.45 | 198.95 | 7,117 |
Radiant Cash Management Services Ltd | 52.68 | 53.67 | 52.01 | 10,548 |
Aarti Pharmalabs Ltd | 828.55 | 838.9 | 810 | 16,253 |
Ashika Credit Capital Ltd | 361.2 | 368 | 347.5 | 18,140 |
NMDC Steel Ltd | 44.86 | 45.22 | 44.33 | 1,78,315 |
Divgi Torqtransfer Systems Ltd | 657.85 | 700 | 651.8 | 1,466 |
Avalon Technologies Ltd | 1,008.55 | 1,019.1 | 990.05 | 16,336 |
BEML Land Assets Ltd | 214 | 214 | 212.4 | 627 |
Mankind Pharma Ltd | 2,436.95 | 2,485.85 | 2,429 | 2,514 |
GHCL Textiles Ltd | 76.64 | 77.9 | 76.5 | 2,680 |
IKIO Technologies Ltd | 209.45 | 211.25 | 208.1 | 4,896 |
HMA Agro Industries Ltd | 30.69 | 31.46 | 30.6 | 6,516 |
Ideaforge Technology Ltd | 504.2 | 510.15 | 483.7 | 28,364 |
Cyient DLM Ltd | 421.1 | 431 | 417.1 | 12,187 |
Senco Gold Ltd | 343.45 | 348.95 | 340.65 | 18,281 |
Jio Financial Services Ltd | 293.25 | 296.8 | 292.2 | 7,77,644 |
Utkarsh Small Finance Bank Ltd | 20.96 | 21.3 | 20.91 | 27,517 |
Netweb Technologies India Ltd | 3,648.05 | 3,750 | 3,563.7 | 2,50,395 |
Yatharth Hospital & Trauma Care Services Ltd | 743.75 | 760.6 | 737.55 | 28,158 |
NIIT Learning Systems Ltd | 328 | 331.05 | 326 | 557 |
Allcargo Terminals Ltd | 37.05 | 38.37 | 36.55 | 28,045 |
TransIndia Real Estate Ltd | 30.87 | 31 | 30.5 | 5,833 |
Redtape Ltd | 143.45 | 146.3 | 141.7 | 49,066 |
VL E-Governance & IT Solutions Ltd | 27.07 | 28.67 | 27.06 | 38,203 |
SBFC Finance Ltd | 106.1 | 108.6 | 105.8 | 1,77,658 |
Concord Biotech Ltd | 1,648.05 | 1,653 | 1,584.05 | 4,392 |
TVS Supply Chain Solutions Ltd | 124.35 | 126.45 | 123.6 | 27,749 |
Pyramid Technoplast Ltd | 159.1 | 160.8 | 158.55 | 957 |
Aeroflex Industries Ltd | 173.85 | 178.95 | 173 | 36,575 |
Vishnu Prakash R Punglia Ltd | 94.3 | 97.7 | 93 | 1,17,455 |
Rishabh Instruments Ltd | 400.05 | 401.55 | 384.7 | 2,031 |
Ratnaveer Precision Engineering Ltd | 158.3 | 167 | 157.15 | 35,927 |
Jupiter Life Line Hospitals Ltd | 1,524.6 | 1,545 | 1,486.7 | 2,915 |
R R Kabel Ltd | 1,261.4 | 1,266.35 | 1,227.7 | 7,638 |
EMS Ltd | 542.45 | 549.55 | 536.95 | 11,571 |
Samhi Hotels Ltd | 195.75 | 200.8 | 194.65 | 29,584 |
Zaggle Prepaid Ocean Services Ltd | 345.4 | 360.7 | 342.4 | 93,884 |
Nuvama Wealth Management Ltd | 6,302.45 | 6,342 | 6,258 | 4,473 |
Sai Silks (Kalamandir) Ltd | 151.45 | 154.5 | 150.5 | 23,142 |
SignatureGlobal India Ltd | 1,054.8 | 1,083.3 | 1,049 | 14,678 |
Yatra Online Ltd | 139.65 | 142.05 | 138.3 | 42,615 |
JSW Infrastructure Ltd | 315.2 | 322.95 | 311.75 | 79,310 |
Manoj Vaibhav Gems N Jewellers Ltd | 189.05 | 191.25 | 188 | 2,368 |
Updater Services Ltd | 247.1 | 259 | 244.9 | 14,080 |
IRM Energy Ltd | 367.45 | 378 | 349.2 | 72,380 |
Max Estates Ltd | 466.45 | 473.95 | 456.2 | 3,713 |
Blue Jet Healthcare Ltd | 630.35 | 650.1 | 629 | 10,784 |
Cello World Ltd | 575.95 | 577.95 | 564.45 | 7,546 |
Honasa Consumer Ltd | 280.55 | 286.95 | 276.1 | 9,358 |
ESAF Small Finance Bank Ltd | 29.01 | 29.05 | 28.46 | 8,121 |
Protean eGov Technologies Ltd | 880.3 | 896.5 | 877 | 22,381 |
ASK Automotive Ltd | 527.3 | 544 | 518.45 | 13,783 |
Indian Renewable Energy Development Agency Ltd | 148.75 | 150.75 | 147.2 | 5,78,563 |
Fedbank Financial Services Ltd | 154.2 | 157.2 | 151.15 | 74,412 |
Tata Technologies Ltd | 669.4 | 680.8 | 665.4 | 88,544 |
Gandhar Oil Refinery (India) Ltd | 142.95 | 143.35 | 140.45 | 4,575 |
Flair Writing Industries Ltd | 299.7 | 305.65 | 292.55 | 3,221 |
Bajel Projects Ltd | 202.65 | 209.9 | 201.3 | 10,074 |
India Shelter Finance Corporation Ltd | 871.75 | 878.85 | 860.65 | 10,050 |
Doms Industries Ltd | 2,489 | 2,523 | 2,450.5 | 3,558 |
Inox India Ltd | 1,178.2 | 1,183.3 | 1,162.5 | 1,517 |
Motisons Jewellers Ltd | 18.25 | 19.1 | 17.9 | 4,69,201 |
Suraj Estate Developers Ltd | 279.5 | 282.25 | 277.65 | 2,209 |
Muthoot Microfin Ltd | 165.75 | 166.4 | 163.6 | 10,503 |
Happy Forgings Ltd | 915.8 | 959.85 | 913 | 2,271 |
Credo Brands Marketing Ltd | 108.3 | 112.05 | 106.55 | 22,014 |
RBZ Jewellers Ltd | 133.95 | 138.15 | 133.05 | 1,942 |
Azad Engineering Ltd | 1,561.2 | 1,619.55 | 1,558 | 21,553 |
Sundaram Clayton Ltd | 1,685.95 | 1,692.8 | 1,628.8 | 45 |
Innova Captab Ltd | 852.5 | 860.8 | 822.2 | 822 |
Jyoti CNC Automation Ltd | 852.2 | 868.95 | 834.4 | 14,958 |
Medi Assist Healthcare Services Ltd | 521.55 | 533.2 | 518.2 | 8,384 |
Epack Durable Ltd | 347.8 | 355.4 | 343.5 | 20,543 |
BLS E-Services Ltd | 183.3 | 185.9 | 182.95 | 7,258 |
Apeejay Surrendra Park Hotels Ltd | 144.2 | 147.3 | 143.6 | 17,394 |
Signpost India Ltd | 260.8 | 267.35 | 257.45 | 1,759 |
Jana Small Finance Bank Ltd | 478.45 | 482 | 460.05 | 27,313 |
Rashi Peripherals Ltd | 323.9 | 331 | 322.8 | 9,757 |
Capital Small Finance Bank Ltd | 277.15 | 281.2 | 276.25 | 767 |
Entero Healthcare Solutions Ltd | 1,115.1 | 1,122.8 | 1,058.05 | 26,279 |
Juniper Hotels Ltd | 282.15 | 285.1 | 276.25 | 1,728 |
GPT Healthcare Ltd | 146.85 | 148.5 | 145.85 | 8,374 |
Exicom Tele-Systems Ltd | 144.6 | 149.85 | 143.05 | 41,048 |
Platinum Industries Ltd | 293.25 | 306.15 | 291.1 | 17,833 |
Mukka Proteins Ltd | 26.01 | 26.41 | 25.9 | 16,734 |
R K Swamy Ltd | 143.4 | 145.5 | 141.9 | 512 |
J.G.Chemicals Ltd | 409.2 | 423.6 | 402.55 | 7,720 |
Gopal Snacks Ltd | 347.35 | 353.85 | 346.4 | 20,866 |
Shipping Corporation of India Land & Assets Ltd | 48.85 | 49.24 | 48.7 | 33,298 |
Popular Vehicles & Services Ltd | 144.6 | 150.1 | 142.5 | 10,236 |
Krystal Integrated Services Ltd | 606.7 | 622.5 | 604 | 1,863 |
SRM Contractors Ltd | 533.15 | 548.25 | 531.1 | 5,816 |
D.P. Abhushan Ltd | 1,430.05 | 1,452.75 | 1,417.35 | 938 |
Bharti Hexacom Ltd | 1,651.65 | 1,700 | 1,615.3 | 15,161 |
JNK India Ltd | 279.35 | 283.35 | 272.75 | 4,952 |
Indegene Ltd | 561.5 | 570.55 | 559.6 | 4,755 |
TBO Tek Ltd | 1,523.3 | 1,552.35 | 1,475 | 4,384 |
Aadhar Housing Finance Ltd | 509.45 | 518.95 | 506.6 | 8,981 |
Go Digit General Insurance Ltd | 344.45 | 350.85 | 337.45 | 7,395 |
AWFIS Space Solutions Ltd | 570.2 | 578.3 | 557.3 | 9,574 |
Borosil Scientific Ltd | 127.65 | 130.7 | 126.1 | 28,433 |
Forbes Precision Tools & Machine Parts Ltd | 170.2 | 173.85 | 169.05 | 4,113 |
Le Travenues Technology Ltd | 264.9 | 278.85 | 264.3 | 1,05,770 |
DEE Development Engineers Ltd | 266.75 | 273.95 | 266.1 | 1,549 |
Stanley Lifestyles Ltd | 290.7 | 298.05 | 288 | 7,905 |
Allied Blenders & Distillers Ltd | 507.7 | 516.75 | 505 | 19,149 |
Vraj Iron & Steel Ltd | 145.35 | 148.6 | 144.5 | 2,908 |
Bansal Wire Industries Ltd | 339.05 | 342.8 | 331.3 | 7,019 |
Emcure Pharmaceuticals Ltd | 1,279.9 | 1,298.65 | 1,260.1 | 4,670 |
Sanstar Ltd | 94.98 | 96.55 | 94.8 | 18,315 |
Akums Drugs & Pharmaceuticals Ltd | 443.2 | 448.05 | 438.6 | 7,516 |
Ceigall India Ltd | 261.95 | 269 | 260.55 | 12,143 |
Ola Electric Mobility Ltd | 56.66 | 56.66 | 53.5 | 10,32,598 |
Brainbees Solutions Ltd | 364.1 | 372.2 | 361.1 | 55,448 |
Unicommerce eSolutions Ltd | 142.75 | 145.45 | 140.9 | 38,624 |
Interarch Building Solutions Ltd | 1,917.9 | 1,941 | 1,900 | 3,550 |
Orient Technologies Ltd | 353.75 | 358.75 | 348.15 | 29,993 |
Premier Energies Ltd | 1,021.6 | 1,028 | 1,008.6 | 44,638 |
Ecos (India) Mobility & Hospitality Ltd | 242.75 | 252.9 | 241.25 | 8,887 |
Raymond Lifestyle Ltd | 1,160.3 | 1,177.9 | 1,112 | 16,025 |
Baazar Style Retail Ltd | 369.85 | 386.1 | 368.85 | 39,141 |
Gala Precision Engineering Ltd | 751.45 | 762.3 | 742.5 | 5,107 |
Sanofi Consumer Healthcare India Ltd | 4,721.75 | 4,837.05 | 4,697.65 | 224 |
Bajaj Housing Finance Ltd | 110 | 112.25 | 109.9 | 2,58,807 |
Kross Ltd | 192.15 | 199.4 | 191 | 46,561 |
P N Gadgil Jewellers Ltd | 603.6 | 616.65 | 601.1 | 19,826 |
Western Carriers (India) Ltd | 128.1 | 133.2 | 127.1 | 33,713 |
Northern ARC Capital Ltd | 271.6 | 278.95 | 266.65 | 40,789 |
Arkade Developers Ltd | 168.95 | 172.3 | 167.25 | 32,330 |
Manba Finance Ltd | 133.45 | 134.1 | 132.1 | 23,960 |
KRN Heat Exchanger and Refrigeration Ltd | 839.75 | 873.95 | 831.1 | 5,145 |
Diffusion Engineers Ltd | 360.9 | 371.2 | 356.5 | 10,980 |
Garuda Construction and Engineering Ltd | 185.1 | 188.95 | 180.55 | 1,05,018 |
Hyundai Motor India Ltd | 2,583.55 | 2,686.1 | 2,577.85 | 40,464 |
Deepak Builders & Engineers India Ltd | 171.35 | 177 | 170.85 | 2,556 |
Waaree Energies Ltd | 3,327.9 | 3,344 | 3,196 | 71,240 |
Godavari Biorefineries Ltd | 255.85 | 261.2 | 254.2 | 3,590 |
Afcons Infrastructure Ltd | 454.75 | 457 | 440.5 | 34,221 |
A B Infrabuild Ltd | 187.25 | 195 | 184.5 | 4,672 |
Sagility Ltd | 42.66 | 43.23 | 42.33 | 5,61,555 |
ACME Solar Holdings Ltd | 276.45 | 278.9 | 269 | 1,09,672 |
Swiggy Ltd | 422.8 | 426.05 | 416.65 | 2,98,296 |
Niva Bupa Health Insurance Company Ltd | 81.84 | 82.44 | 81.38 | 70,587 |
Blackbuck Ltd | 623.1 | 642.15 | 618 | 38,952 |
NTPC Green Energy Ltd | 97.3 | 98.7 | 96.75 | 5,62,507 |
Enviro Infra Engineers Ltd | 242.95 | 249.6 | 241.05 | 43,336 |
OneSource Specialty Pharma Ltd | 1,834.4 | 1,858.1 | 1,762 | 5,846 |
Suraksha Diagnostic Ltd | 298.35 | 302.9 | 297 | 6,674 |
Rossell Techsys Ltd | 708.6 | 735.3 | 703.8 | 17,027 |
Innovana Thinklabs Ltd | 497.6 | 502.5 | 489.8 | 518 |
One Mobikwik Systems Ltd | 250.25 | 257.4 | 247.65 | 1,76,596 |
Sai Life Sciences Ltd | 860.75 | 877.15 | 853.55 | 8,716 |
Vishal Mega Mart Ltd | 149.05 | 149.45 | 145.5 | 5,19,829 |
Inventurus Knowledge Solutions Ltd | 1,453.35 | 1,499.95 | 1,434.5 | 10,262 |
International Gemmological Institute (India) Ltd | 345.25 | 349.4 | 340 | 23,697 |
Sanathan Textiles Ltd | 498.4 | 501.25 | 490.7 | 951 |
Concord Enviro Systems Ltd | 507.65 | 514.95 | 500.35 | 2,891 |
Dam Capital Advisors Ltd | 233.05 | 243.6 | 231.65 | 27,169 |
Transrail Lighting Ltd | 723.45 | 747.85 | 718.65 | 34,544 |
Mamata Machinery Ltd | 447.35 | 458.85 | 440 | 68,651 |
Senores Pharmaceuticals Ltd | 687.45 | 711.85 | 680.2 | 11,163 |
Carraro India Ltd | 456.9 | 465.55 | 454.55 | 3,927 |
Ventive Hospitality Ltd | 696.3 | 723.55 | 690 | 11,047 |
Unimech Aerospace and Manufacturing Ltd | 1,015.8 | 1,052.95 | 1,009.4 | 6,382 |
ITC Hotels Ltd | 227.25 | 232.8 | 226.35 | 1,29,758 |
Indo Farm Equipment Ltd | 220.7 | 228.2 | 217.1 | 36,799 |
Standard Glass Lining Technology Ltd | 173.05 | 177.3 | 171.2 | 25,868 |
Quadrant Future Tek Ltd | 397.35 | 406.75 | 395.45 | 17,800 |
Laxmi Dental Ltd | 325.55 | 327 | 317 | 10,178 |
Stallion India Fluorochemicals Ltd | 249.95 | 257.85 | 227 | 6,17,847 |
Shriram Pistons & Rings Ltd | 2,694.95 | 2,714.5 | 2,634.05 | 3,900 |
Denta Water & Infra Solutions Ltd | 442.45 | 452.05 | 436.7 | 38,530 |
Dr Agarwals Health Care Ltd | 507.75 | 512 | 488.05 | 24,297 |
Jubilant Agri & Consumer Products Ltd | 2,388 | 2,388 | 2,295.05 | 64 |
Ajax Engineering Ltd | 653 | 678.9 | 651.1 | 5,169 |
Hexaware Technologies Ltd | 670.55 | 675.5 | 662.75 | 37,927 |
Indef Manufacturing Ltd | 363.35 | 376.5 | 360.05 | 2,588 |
Quality Power Electrical Equipments Ltd | 1,068.25 | 1,081.45 | 1,050.15 | 34,574 |
Prabha Energy Ltd | 216.95 | 221.2 | 216 | 171 |
Spectrum Electrical Industries Ltd | 1,275.1 | 1,599 | 1,275 | 595 |
Siemens Energy India Ltd | 3,430.35 | 3,504.8 | 3,402.8 | 85,012 |
Network People Services Technologies Ltd | 1,936.9 | 1,945.25 | 1,910.2 | 143 |
Ather Energy Ltd | 565.4 | 579.05 | 556.1 | 1,43,776 |
Jash Engineering Ltd | 470.1 | 487.3 | 468.55 | 7,223 |
Aditya Birla Lifestyle Brands Ltd | 133.2 | 135.45 | 131.65 | 28,372 |
Belrise Industries Ltd | 157.4 | 159.95 | 155.65 | 4,40,411 |
Aegis Vopak Terminals Ltd | 259.7 | 262.25 | 249.15 | 52,994 |
Schloss Bangalore Ltd | 413.4 | 418.55 | 403.8 | 10,542 |
Prostarm Info Systems Ltd | 192.8 | 196.35 | 190.25 | 63,952 |
Scoda Tubes Ltd | 177.1 | 180.1 | 167.45 | 53,976 |
Digitide Solutions Ltd | 158.9 | 163.25 | 156.55 | 39,091 |
Bluspring Enterprises Ltd | 76.04 | 80.05 | 75.76 | 86,094 |
Oswal Pumps Ltd | 722.1 | 739 | 716 | 25,353 |
Arisinfra Solutions Ltd | 149.7 | 155.85 | 147.95 | 42,959 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
