ABB India Ltd | 6,303.65 | 6,379 | 6,278.1 | 10,823 |
Aegis Logistics Ltd | 612.25 | 614.15 | 602.2 | 24,372 |
Amara Raja Energy & Mobility Ltd | 759.95 | 780.8 | 755.5 | 57,227 |
Bombay Dyeing & Manufacturing Company Ltd | 102.85 | 105.65 | 100.5 | 75,530 |
Atul Ltd | 6,210 | 6,409.25 | 6,210 | 1,366 |
Bajaj Electricals Ltd | 356.25 | 360.9 | 338.6 | 20,480 |
Bajaj Hindusthan Sugar Ltd | 16.18 | 16.85 | 15.83 | 9,94,174 |
Force Motors Ltd | 21,594.3 | 22,000 | 21,078.05 | 9,222 |
Bajaj Finance Ltd | 830.65 | 839 | 819.55 | 5,62,116 |
Balrampur Chini Mills Ltd | 481.4 | 496.25 | 481.4 | 73,282 |
Banco Products (India) Ltd | 554.9 | 564.95 | 551.1 | 16,307 |
Aditya Birla Real Estate Ltd | 1,166.5 | 1,194.95 | 1,155.6 | 15,700 |
Bannari Amman Sugars Ltd | 3,619.9 | 3,620 | 3,600 | 3 |
BASF India Ltd | 3,304 | 3,356.7 | 3,304 | 2,669 |
Bata India Ltd | 663.25 | 690.2 | 649.05 | 40,049 |
BEML Ltd | 1,513.45 | 1,540.35 | 1,501.65 | 23,066 |
Bharat Electronics Ltd | 426.05 | 438.75 | 424.7 | 7,52,534 |
Bhansali Engineering Polymers Ltd | 85.66 | 89.9 | 85.61 | 46,753 |
Blue Star Ltd | 1,719.8 | 1,752.7 | 1,700 | 7,911 |
Disa India Ltd | 11,513.1 | 11,700 | 11,450 | 56 |
Oriental Aromatics Ltd | 251.05 | 254 | 242.9 | 990 |
CESC Ltd | 152.85 | 158.75 | 152 | 3,38,004 |
Chambal Fertilisers & Chemicals Ltd | 428.8 | 435.35 | 426 | 22,755 |
Exide Industries Ltd | 302.75 | 308 | 301.6 | 96,796 |
Cipla Ltd | 1,260.65 | 1,264 | 1,248.65 | 27,527 |
CRISIL Ltd | 4,004 | 4,038.9 | 3,970 | 2,932 |
CG Power & Industrial Solutions Ltd | 681.3 | 709.15 | 678.7 | 6,24,547 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
Arvind Ltd | 358.65 | 369.5 | 358.15 | 18,939 |
Bharat Heavy Electricals Ltd | 261.9 | 266.1 | 253.85 | 4,45,009 |
Hindustan Petroleum Corporation Ltd | 336.25 | 344.95 | 330.15 | 6,56,683 |
IFCI Ltd | 54 | 55.44 | 53.8 | 3,70,795 |
Mahanagar Telephone Nigam Ltd | 25 | 25.38 | 24.57 | 80,138 |
Mangalore Refinery And Petrochemicals Ltd | 191.3 | 200.6 | 185.65 | 20,30,468 |
Chennai Petroleum Corporation Ltd | 1,064.8 | 1,090.45 | 1,010.15 | 2,78,483 |
State Bank of India | 1,058.4 | 1,085 | 1,054.05 | 7,78,180 |
Steel Authority of India Ltd | 155.55 | 158.5 | 152.95 | 8,74,405 |
Titan Company Ltd | 4,113.4 | 4,149.55 | 4,040 | 93,203 |
IDBI Bank Ltd | 73.1 | 74.65 | 70.65 | 12,20,828 |
DCW Ltd | 40.25 | 41.77 | 40.05 | 2,27,353 |
Dhampur Sugar Mills Ltd | 126 | 128.5 | 123 | 37,605 |
Elantas Beck India Ltd | 7,544.9 | 7,738.05 | 7,500 | 870 |
Dr Reddys Laboratories Ltd | 1,295 | 1,306.3 | 1,292.6 | 30,115 |
EID Parry (India) Ltd | 796.2 | 811.6 | 787 | 10,244 |
Procter & Gamble Health Ltd | 4,874.55 | 4,894.95 | 4,763.4 | 1,035 |
Electrosteel Castings Ltd | 74.73 | 77.87 | 73.35 | 6,53,957 |
Esab India Ltd | 5,425 | 5,425 | 5,276.35 | 22 |
EPL Ltd | 189.35 | 191.85 | 188.35 | 3,084 |
Ester Industries Ltd | 92.5 | 94 | 91.25 | 1,06,896 |
Finolex Cables Ltd | 879.75 | 893.65 | 850.15 | 13,953 |
John Cockerill India Ltd | 4,646 | 4,762.95 | 4,646 | 7,029 |
Uflex Ltd | 433 | 441.05 | 433 | 1,315 |
Foseco India Ltd | 5,284.25 | 5,297.65 | 5,152 | 32 |
Ganesh Benzoplast Ltd | 76.2 | 78.24 | 75.28 | 2,338 |
Godfrey Phillips India Ltd | 1,990.6 | 2,027.75 | 1,980 | 19,724 |
Godrej Industries Ltd | 832.55 | 842.45 | 820.95 | 5,483 |
Kansai Nerolac Paints Ltd | 166.95 | 170.7 | 165.95 | 33,213 |
Goodyear India Ltd | 743 | 759.65 | 741.95 | 4,063 |
GHCL Ltd | 433.7 | 447.4 | 431.05 | 6,472 |
GFL Ltd | 43 | 49 | 43 | 3,683 |
HDFC Bank Ltd | 780.45 | 794 | 778.6 | 50,28,824 |
Hero MotoCorp Ltd | 5,277.45 | 5,365 | 5,210.65 | 21,298 |
HFCL Ltd | 70.93 | 72.47 | 70.27 | 9,40,182 |
Himadri Speciality Chemical Ltd | 452.25 | 459.05 | 443.95 | 1,10,973 |
Hindustan Construction Company Ltd | 15.45 | 15.76 | 15.36 | 12,75,296 |
Hindustan Oil Exploration Company Ltd | 128.6 | 134 | 126.5 | 60,211 |
AGI Greenpac Ltd | 500 | 518 | 496.95 | 12,287 |
Hindustan Zinc Ltd | 514.8 | 526.3 | 509.85 | 3,99,796 |
HLV Ltd | 6.93 | 7.2 | 6.65 | 2,20,899 |
I G Petrochemicals Ltd | 383.95 | 387.65 | 368 | 645 |
India Glycols Ltd | 880 | 895.15 | 870.6 | 5,130 |
Indo Rama Synthetics (India) Ltd | 31.56 | 32.28 | 31.05 | 4,384 |
Infosys Ltd | 1,254.6 | 1,264 | 1,229.3 | 3,24,038 |
Ingersoll-Rand (India) Ltd | 3,655.85 | 3,686.35 | 3,618 | 497 |
Ion Exchange (India) Ltd | 337 | 346.95 | 336.85 | 8,876 |
Sundrop Brands Ltd | 615 | 626.3 | 615 | 918 |
Jain Irrigation Systems Ltd | 30.36 | 31.27 | 29.95 | 7,82,587 |
Jindal Poly Films Ltd | 955.9 | 1,015 | 955.9 | 22,47,456 |
JSW Steel Ltd | 1,169.4 | 1,186.9 | 1,136.9 | 89,399 |
Kajaria Ceramics Ltd | 926.5 | 967.6 | 920 | 10,029 |
Kalyani Steels Ltd | 657 | 682.9 | 637.8 | 2,858 |
Whirlpool of India Ltd | 837.8 | 853.35 | 813.05 | 24,110 |
Kirloskar Brothers Ltd | 1,556 | 1,640.6 | 1,531 | 2,764 |
Kirloskar Industries Ltd | 2,726 | 2,816 | 2,726 | 279 |
Kirloskar Ferrous Industries Ltd | 359.9 | 379.45 | 356 | 1,18,493 |
Kotak Mahindra Bank Ltd | 365.85 | 372.6 | 365.6 | 5,94,209 |
KSB Ltd | 782.1 | 822.2 | 775.6 | 11,664 |
L G Balakrishnan & Bros Ltd | 1,716.35 | 1,777.85 | 1,703.2 | 997 |
Trent Ltd | 3,565.35 | 3,598 | 3,507.5 | 19,474 |
LMW Ltd | 13,770 | 14,200 | 13,601 | 907 |
LIC Housing Finance Ltd | 485.95 | 494.1 | 483.9 | 31,731 |
Lupin Ltd | 2,322.45 | 2,338.2 | 2,262.55 | 36,594 |
The Ramco Cements Ltd | 935 | 960.85 | 919 | 6,608 |
Mafatlal Industries Ltd | 120.9 | 126 | 120 | 41,014 |
Maharashtra Seamless Ltd | 565.6 | 568.75 | 551.75 | 7,257 |
Maharashtra Scooters Ltd | 12,409.55 | 12,668.55 | 12,390.05 | 254 |
Manali Petrochemicals Ltd | 45.67 | 46.98 | 45.31 | 12,237 |
Max Financial Services Ltd | 1,636 | 1,646.2 | 1,618.05 | 9,139 |
Century Enka Ltd | 419 | 422.5 | 414.45 | 1,007 |
SpiceJet Ltd | 12.05 | 12.78 | 12 | 3,12,25,602 |
Morepen Laboratories Ltd | 37.17 | 38.2 | 36.8 | 1,47,354 |
MRF Ltd | 1,27,652.85 | 1,32,398.85 | 1,27,000 | 693 |
HeidelbergCement India Ltd | 149.85 | 152.1 | 149 | 4,084 |
NCC Ltd | 140.75 | 145.7 | 140.1 | 2,14,356 |
Vedanta Ltd | 672.6 | 687.9 | 666.3 | 7,00,438 |
Nahar Spinning Mills Ltd | 209.65 | 215 | 202 | 3,767 |
Grasim Industries Ltd | 2,625 | 2,676.95 | 2,608.55 | 16,527 |
NIIT Ltd | 59.95 | 63.82 | 57.6 | 3,25,236 |
Jaykay Enterprises Ltd | 133.1 | 134.75 | 130.1 | 22,146 |
Nirlon Ltd | 493 | 507.95 | 485 | 5,310 |
Oil & Natural Gas Corpn Ltd | 265.35 | 273.1 | 264 | 7,65,134 |
Oriental Hotels Ltd | 92 | 93.05 | 89.95 | 11,874 |
Oswal Agro Mills Ltd | 42.05 | 42.66 | 41.76 | 4,456 |
Reliance Industries Ltd | 1,414.55 | 1,430 | 1,395.75 | 11,29,685 |
Raymond Ltd | 374.45 | 382.2 | 370 | 19,098 |
Pidilite Industries Ltd | 1,335 | 1,356.55 | 1,331 | 25,798 |
Pix Transmission Ltd | 1,460 | 1,472 | 1,431.4 | 895 |
Birla Corporation Ltd | 814 | 828.4 | 812.7 | 5,912 |
Surya Roshni Ltd | 209.6 | 214.45 | 204.6 | 10,596 |
Prime Securities Ltd | 277.35 | 287.6 | 276.4 | 116 |
Prism Johnson Ltd | 125.35 | 126 | 124.65 | 7,059 |
Rain Industries Ltd | 109.05 | 111.95 | 108.4 | 1,97,662 |
RSWM Ltd | 132.3 | 137.55 | 131.85 | 2,614 |
Rallis India Ltd | 237.9 | 245.75 | 237.5 | 8,125 |
Welspun Specialty Solutions Ltd | 34.45 | 36.18 | 34.36 | 1,07,320 |
Patanjali Foods Ltd | 476.25 | 482.55 | 473 | 52,628 |
Jindal Saw Ltd | 193.9 | 196.15 | 190.85 | 1,81,895 |
JK Lakshmi Cement Ltd | 592.4 | 606.8 | 590 | 9,893 |
Shree Cement Ltd | 23,570.25 | 23,723.5 | 22,701.05 | 308 |
Reliance Infrastructure Ltd | 77.42 | 79.73 | 76 | 24,19,742 |
Tata Power Company Ltd | 402.75 | 418.4 | 401 | 27,07,629 |
SPML Infra Ltd | 167.6 | 170.7 | 166.3 | 7,432 |
Sundram Fasteners Ltd | 824.25 | 824.5 | 795.45 | 9,20,933 |
Sunflag Iron & Steel Company Ltd | 218 | 222.55 | 216.05 | 3,677 |
Supreme Petrochem Ltd | 650 | 669.4 | 644 | 32,836 |
Swaraj Engines Ltd | 3,567 | 3,622.1 | 3,550 | 695 |
Tata Elxsi Ltd | 4,225.5 | 4,276.8 | 4,106.4 | 33,286 |
ACC Ltd | 1,381.9 | 1,389.95 | 1,359 | 8,051 |
Thermax Ltd | 3,225.95 | 3,348.25 | 3,208.8 | 45,152 |
Thirumalai Chemicals Ltd | 174.55 | 180.4 | 172.6 | 84,352 |
Thomas Cook (India) Ltd | 103.8 | 106 | 98.8 | 1,68,899 |
Timex Group India Ltd | 280.9 | 285 | 276.15 | 88,620 |
Torrent Pharmaceuticals Ltd | 4,288 | 4,309.8 | 4,201.8 | 2,222 |
Ambuja Cements Ltd | 422.25 | 427.55 | 419.35 | 1,84,875 |
Uniphos Enterprises Ltd | 96 | 96 | 95.05 | 4,716 |
Vardhman Holdings Ltd | 3,145 | 3,145 | 3,131 | 39 |
Hindalco Industries Ltd | 874 | 907.35 | 870 | 2,90,461 |
West Coast Paper Mills Ltd | 434 | 437.95 | 420.55 | 5,451 |
Procter & Gamble Hygiene and Health Care Ltd | 9,712.5 | 10,098.2 | 9,681.1 | 1,557 |
Mukand Ltd | 126.5 | 128.4 | 125 | 3,579 |
Black Box Ltd | 500.25 | 517.25 | 495.85 | 12,892 |
Federal Bank Ltd | 266.85 | 274.35 | 266.1 | 2,17,468 |
Tata Steel Ltd | 196.7 | 199.4 | 193.2 | 24,36,954 |
SKF India Ltd | 1,542.25 | 1,573.45 | 1,535 | 854 |
Ashok Leyland Ltd | 168.9 | 172.7 | 166.35 | 8,74,142 |
Cummins India Ltd | 4,611.9 | 4,651.65 | 4,535.5 | 11,126 |
Tata Communications Ltd | 1,420.3 | 1,463 | 1,409.6 | 10,411 |
Abbott India Ltd | 26,695.45 | 26,808.2 | 26,386 | 256 |
Bajaj Holdings & Investment Ltd | 9,522 | 9,784 | 9,477 | 1,445 |
Bharat Forge Ltd | 1,711.85 | 1,755.85 | 1,705.65 | 1,82,697 |
Escorts Kubota Ltd | 3,074.2 | 3,115 | 2,944.7 | 21,488 |
Larsen & Toubro Ltd | 3,434.8 | 3,523.85 | 3,409.05 | 1,48,514 |
Mahindra & Mahindra Ltd | 3,065.3 | 3,105 | 3,044.5 | 1,81,708 |
Bosch Ltd | 30,474.95 | 30,795 | 30,206.55 | 566 |
Bharat Petroleum Corporation Ltd | 287.85 | 295.7 | 287 | 7,67,031 |
Siemens Ltd | 3,146.3 | 3,199.95 | 3,105.4 | 7,654 |
Tata Motors Passenger Vehicles Ltd | 314.15 | 316.65 | 310.05 | 3,73,442 |
Voltas Ltd | 1,324.1 | 1,378.15 | 1,320.1 | 34,288 |
Great Eastern Shipping Company Ltd | 1,422.95 | 1,476 | 1,411 | 36,406 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 910 | 931.45 | 904 | 8,034 |
Excel Industries Ltd | 873 | 887.15 | 870 | 1,371 |
Garware Hi Tech Films Ltd | 3,649 | 3,899.95 | 3,627.95 | 2,322 |
Glaxosmithkline Pharmaceuticals Ltd | 2,365.65 | 2,415 | 2,365.65 | 5,609 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 409.7 | 418.45 | 405.1 | 32,110 |
Novartis India Ltd | 934.2 | 941.75 | 909.7 | 7,818 |
Sanofi India Ltd | 3,380 | 3,435.8 | 3,376.05 | 2,101 |
Pfizer Ltd | 4,760.8 | 4,805.1 | 4,715.05 | 523 |
Gujarat State Fertilizers & Chemicals Ltd | 154.1 | 158.75 | 153.1 | 82,287 |
Hindustan Unilever Ltd | 2,083.9 | 2,100 | 2,068.9 | 76,661 |
Akzo Nobel India Ltd | 2,879.5 | 2,902.45 | 2,783.65 | 2,749 |
NOCIL Ltd | 143.75 | 145 | 140.9 | 20,280 |
Tata Chemicals Ltd | 633.85 | 647.1 | 631.45 | 34,910 |
Tamil Nadu Petro Products Ltd | 83 | 84.64 | 81.56 | 3,011 |
Zuari Industries Ltd | 230 | 234.9 | 227.95 | 7,590 |
Nestle India Ltd | 1,201.75 | 1,201.75 | 1,177.75 | 40,276 |
Tata Consumer Products Ltd | 1,047.1 | 1,055.85 | 1,044 | 54,145 |
Asian Paints Ltd | 2,195.25 | 2,224 | 2,185.5 | 36,886 |
Britannia Industries Ltd | 5,627.95 | 5,769.65 | 5,590.1 | 17,227 |
Colgate-Palmolive (India) Ltd | 1,897 | 1,921 | 1,890.6 | 9,300 |
EIH Ltd | 309.3 | 317.9 | 308.8 | 9,009 |
Indian Hotels Co Ltd | 617.5 | 630 | 614.15 | 68,213 |
Castrol India Ltd | 187.4 | 188.7 | 186.3 | 1,33,637 |
ITC Ltd | 299.9 | 308.6 | 298.15 | 18,58,455 |
Apollo Tyres Ltd | 421 | 422.2 | 415.1 | 21,363 |
CEAT Ltd | 3,543.65 | 3,559 | 3,463 | 6,252 |
Finolex Industries Ltd | 174.8 | 176.25 | 173.6 | 87,946 |
Centrum Capital Ltd | 25.81 | 26.63 | 23.11 | 82,163 |
Tata Investment Corporation Ltd | 602.6 | 618 | 601.05 | 1,13,680 |
Shaily Engineering Plastics Ltd | 2,396.7 | 2,501.5 | 2,311.85 | 85,251 |
The Bombay Burmah Trading Corporation Ltd | 1,508 | 1,536.05 | 1,497.95 | 777 |
Greaves Cotton Ltd | 134.85 | 139.65 | 133.45 | 57,186 |
Sagar Cements Ltd | 168.5 | 175.1 | 166.4 | 25,006 |
Deccan Cements Ltd | 654.5 | 663 | 642.6 | 180 |
Mangalam Cement Ltd | 835 | 855 | 819.8 | 2,181 |
NCL Industries Ltd | 170.45 | 174.95 | 170 | 1,598 |
Saurashtra Cement Ltd | 60 | 60.5 | 58.62 | 18,372 |
Shree Digvijay Cement Co. Ltd | 60.48 | 63.1 | 59.81 | 8,733 |
Borosil Renewables Ltd | 420.05 | 431 | 417.3 | 10,160 |
Andhra Paper Ltd | 60 | 62.95 | 60 | 2,941 |
Balkrishna Industries Ltd | 2,104.3 | 2,144.95 | 2,088.25 | 5,864 |
Orient Paper & Industries Ltd | 15.62 | 16.36 | 15.6 | 15,332 |
Seshasayee Paper & Boards Ltd | 258.65 | 263.85 | 258.65 | 229 |
Vardhman Textiles Ltd | 537 | 539 | 523.75 | 29,367 |
Peninsula Land Ltd | 15.77 | 15.99 | 15.22 | 26,344 |
Phoenix Mills Ltd | 1,544.6 | 1,589.4 | 1,539.2 | 16,312 |
Marathon Nextgen Realty Ltd | 411.05 | 425.2 | 407.1 | 5,592 |
Ruby Mills Ltd | 200 | 203 | 200 | 1,015 |
Swan Corp Ltd | 318.65 | 331.95 | 316.7 | 1,61,707 |
SRF Ltd | 2,454.5 | 2,523.9 | 2,446.4 | 11,737 |
Siyaram Silk Mills Ltd | 474.45 | 485.3 | 472 | 2,244 |
Bharat Bijlee Ltd | 2,304.7 | 2,357 | 2,293.15 | 2,253 |
Elpro International Ltd | 88.01 | 89.42 | 87 | 18,271 |
Hind Rectifiers Ltd | 1,485.8 | 1,590 | 1,481 | 5,022 |
Zensar Technologies Ltd | 565.45 | 568.85 | 560.35 | 21,125 |
NELCO Ltd | 586.8 | 599.9 | 586.15 | 6,650 |
Permanent Magnets Ltd | 675.55 | 687 | 643 | 9,496 |
Universal Cables Ltd | 670.5 | 700.3 | 659.8 | 11,633 |
Ravindra Energy Ltd | 133.3 | 134.1 | 132 | 1,297 |
Sarda Energy & Minerals Ltd | 509.6 | 525.65 | 506.2 | 30,151 |
Indian Hume Pipe Company Ltd | 323.35 | 328.5 | 319 | 1,813 |
Sandur Manganese & Iron Ores Ltd | 185.25 | 191.95 | 182.1 | 96,553 |
Cholamandalam Financial Holdings Ltd | 1,416.5 | 1,478.25 | 1,399.45 | 15,298 |
Automotive Axles Ltd | 1,660.6 | 1,695 | 1,660.3 | 241 |
Automobile Corporation Of Goa Ltd | 1,560.05 | 1,627.95 | 1,560.05 | 191 |
Talbros Automotive Components Ltd | 236.8 | 248 | 233 | 5,290 |
Z F Steering Gear (India) Ltd | 665 | 689.95 | 665 | 4,684 |
SML Mahindra Ltd | 4,047.9 | 4,152.25 | 3,960 | 9,574 |
TIL Ltd | 187.65 | 194 | 185.5 | 4,790 |
Eicher Motors Ltd | 6,910.65 | 6,928.95 | 6,804.7 | 12,573 |
Dynamatic Technologies Ltd | 9,707 | 9,816 | 9,551 | 692 |
GMM Pfaudler Ltd | 857.85 | 894.25 | 854.1 | 4,210 |
Kirloskar Pneumatic Company Ltd | 1,047.4 | 1,072.5 | 1,047.4 | 2,677 |
NESCO Ltd | 1,054.25 | 1,065.85 | 1,047.4 | 5,786 |
Integra Engineering India Ltd | 135.25 | 136.9 | 132.15 | 33,446 |
Texmaco Infrastructure & Holdings Ltd | 89.7 | 91.26 | 87.03 | 2,009 |
Wendt India Ltd | 6,740.65 | 6,800.7 | 6,715.8 | 436 |
Responsive Industries Ltd | 150.3 | 155.95 | 150.3 | 681 |
Dolat Algotech Ltd | 71.14 | 73.36 | 70.86 | 8,796 |
Westlife Foodworld Ltd | 439.7 | 445.15 | 427.75 | 3,498 |
Zee Entertainment Enterprises Ltd | 72.84 | 75.45 | 71.71 | 5,23,327 |
Elecon Engineering Company Ltd | 392 | 404.8 | 387 | 2,90,580 |
Grauer & Weil (India) Ltd | 57.19 | 59.9 | 55.8 | 3,82,289 |
Gabriel India Ltd | 860 | 872.9 | 841.95 | 12,893 |
Algoquant Fintech Ltd | 54.65 | 55.63 | 54.5 | 3,51,356 |
IFB Industries Ltd | 977.65 | 1,004.45 | 973.8 | 2,481 |
Federal-Mogul Goetze (India) Ltd | 379 | 384.25 | 376.45 | 2,681 |
Schaeffler India Ltd | 4,180.1 | 4,237.1 | 3,996.7 | 44,536 |
Rane Holdings Ltd | 1,058.8 | 1,074.8 | 1,058.8 | 148 |
WPIL Ltd | 384.15 | 389 | 383.4 | 17,646 |
Kennametal India Ltd | 2,220.25 | 2,246.95 | 2,160 | 3,276 |
Prakash Industries Ltd | 121.95 | 125.65 | 120.5 | 42,105 |
Grindwell Norton Ltd | 1,420 | 1,534 | 1,396.6 | 15,751 |
Genesys International Corporation Ltd | 269.5 | 277.95 | 268.25 | 66,094 |
Arihant Superstructures Ltd | 212.65 | 218.05 | 212.65 | 156 |
Bliss GVS Pharma Ltd | 210.25 | 216 | 208.65 | 7,55,299 |
Styrenix Performance Materials Ltd | 1,960 | 1,999.3 | 1,960 | 2,084 |
Alembic Ltd | 79.52 | 80.54 | 79.45 | 14,215 |
Amines & Plasticizers Ltd | 152.75 | 157.9 | 150 | 946 |
Anuh Pharma Ltd | 74.1 | 75.82 | 74 | 5,020 |
Bayer CropScience Ltd | 4,699.8 | 4,785.95 | 4,453 | 3,530 |
Sudarshan Colorants India Ltd | 311.25 | 321.95 | 311.2 | 1,448 |
Coromandel International Ltd | 1,914.75 | 2,015.75 | 1,904 | 26,846 |
Deepak Nitrite Ltd | 1,390.85 | 1,432.75 | 1,380.35 | 8,296 |
DMCC Speciality Chemicals Ltd | 218.55 | 221.5 | 216.15 | 292 |
Fermenta Biotech Ltd | 350 | 356 | 338.3 | 39,696 |
GOCL Corporation Ltd | 234.2 | 244 | 234.1 | 4,774 |
Nitta Gelatin India Ltd | 810 | 817 | 788 | 3,110 |
PCBL Chemical Ltd | 247.5 | 252.15 | 247 | 71,767 |
Amal Ltd | 475 | 485 | 472.05 | 6,215 |
Punjab Chemicals & Crop Protection Ltd | 1,029.6 | 1,042 | 1,015.8 | 122 |
Sadhana Nitro Chem Ltd | 1.47 | 1.47 | 1.47 | 2,16,894 |
Sudarshan Chemical Industries Ltd | 810 | 831 | 771.75 | 35,554 |
Ultramarine & Pigments Ltd | 402.3 | 412.5 | 390.3 | 18,406 |
Transpek Industry Ltd | 990 | 1,025 | 983.05 | 3,043 |
Unichem Laboratories Ltd | 313 | 317.2 | 311 | 367 |
Alkyl Amines Chemicals Ltd | 1,293.6 | 1,313.2 | 1,289.8 | 2,640 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 49.49 | 51.36 | 48.16 | 5,713 |
Astrazeneca Pharma India Ltd | 8,302 | 8,450 | 8,296.3 | 47 |
Primo Chemicals Ltd | 17.87 | 19.03 | 17.74 | 57,219 |
Tanfac Industries Ltd | 1,928.05 | 1,980 | 1,886.15 | 15,003 |
Gujarat Themis Biosyn Ltd | 272.05 | 281.55 | 271.2 | 3,332 |
J B Chemicals & Pharmaceuticals Ltd | 2,155.45 | 2,195 | 2,085.2 | 6,458 |
Jagatjit Industries Ltd | 132 | 135 | 132 | 6,686 |
Tilaknagar Industries Ltd | 437.45 | 448.25 | 429.7 | 28,046 |
Walchandnagar Industries Ltd | 148.7 | 155 | 146 | 43,783 |
G M Breweries Ltd | 1,007 | 1,030 | 1,002.25 | 4,463 |
Associated Alcohols & Breweries Ltd | 724.6 | 747.95 | 724.6 | 1,407 |
Foods & Inns Ltd | 54.17 | 54.75 | 53.4 | 11,459 |
Wipro Ltd | 191.05 | 192.1 | 188.45 | 5,53,054 |
Dhanuka Agritech Ltd | 962.8 | 985 | 960 | 848 |
TTK Healthcare Ltd | 815 | 828.55 | 810 | 432 |
TGV Sraac Ltd | 82.74 | 85.18 | 82.15 | 85,221 |
Jagsonpal Pharmaceuticals Ltd | 182.95 | 184.15 | 179.2 | 11,160 |
Khaitan Chemicals & Fertilizers Ltd | 48.75 | 51.31 | 48.19 | 21,338 |
Gillette India Ltd | 7,955 | 8,161.95 | 7,955 | 2,388 |
V I P Industries Ltd | 341.1 | 348.9 | 322.25 | 10,902 |
Bajaj Steel Industries Ltd | 380 | 385 | 373.5 | 11,969 |
Hawkins Cookers Ltd | 7,505.05 | 7,554.25 | 7,421.6 | 559 |
Cosmo First Ltd | 625 | 636.95 | 621.05 | 3,313 |
Apollo Hospitals Enterprise Ltd | 7,345.65 | 7,447.95 | 7,203.5 | 11,185 |
Everest Industries Ltd | 325 | 332.6 | 324.55 | 79 |
AYM Syntex Ltd | 182.5 | 196.7 | 182.5 | 8,106 |
Navneet Education Ltd | 126.5 | 129.5 | 126.5 | 2,266 |
Visaka Industries Ltd | 57.09 | 63.99 | 56.5 | 12,015 |
Gufic BioSciences Ltd | 290.55 | 297.55 | 290.1 | 522 |
GRP Ltd | 1,850 | 1,850 | 1,795.05 | 82 |
TVS Srichakra Ltd | 3,524 | 3,642.15 | 3,504.5 | 431 |
Benares Hotels Ltd | 9,501 | 9,539.05 | 9,500 | 180 |
Berger Paints India Ltd | 416.7 | 420 | 413 | 28,803 |
Graphite India Ltd | 608.35 | 627 | 603 | 42,597 |
Cemindia Projects Ltd | 540.25 | 560 | 535 | 24,097 |
Empire Industries Ltd | 849.5 | 859.95 | 841 | 2,181 |
Garware Technical Fibres Ltd | 607.65 | 620.4 | 605.55 | 2,818 |
HEG Ltd | 497.65 | 506.7 | 493.4 | 47,523 |
Hindustan Composites Ltd | 395.4 | 395.4 | 382 | 21 |
BirlaNu Ltd | 1,247.7 | 1,260 | 1,222.6 | 2,230 |
Kothari Industrial Corporation Ltd | 170 | 176.45 | 170 | 2,809 |
Huhtamaki India Ltd | 162.45 | 166.15 | 161.5 | 5,756 |
Shalimar Paints Ltd | 44.61 | 49 | 44.6 | 5,308 |
Supreme Industries Ltd | 3,824 | 3,918.15 | 3,819.85 | 4,064 |
VST Industries Ltd | 214.55 | 219.7 | 213.05 | 24,774 |
Jindal Drilling & Industries Ltd | 475.65 | 490.4 | 469.25 | 25,903 |
Aeroflex Enterprises Ltd | 72.35 | 76.81 | 72.1 | 7,084 |
Can Fin Homes Ltd | 822 | 845 | 815.1 | 7,677 |
Shriram Finance Ltd | 941.9 | 966.6 | 922.5 | 4,99,761 |
Cholamandalam Investment & Finance Company Ltd | 1,442 | 1,467.25 | 1,437 | 1,39,501 |
VLS Finance Ltd | 223.05 | 227.9 | 223.05 | 540 |
Crest Ventures Ltd | 325 | 334.9 | 314.5 | 177 |
Vakrangee Ltd | 5.71 | 5.87 | 5.67 | 8,88,672 |
Monarch Networth Capital Ltd | 268.9 | 273 | 268 | 28,070 |
Arihant Capital Markets Ltd | 68.07 | 69.99 | 67.65 | 11,526 |
GIC Housing Finance Ltd | 141.85 | 145.1 | 141.85 | 7,918 |
Ugro Capital Ltd | 94.15 | 96.2 | 92.55 | 54,041 |
Master Trust Ltd | 68.45 | 69.77 | 67.4 | 1,573 |
EFC (I) Ltd | 195.2 | 202.75 | 195.1 | 14,779 |
Saraswati Commercial (India) Ltd | 9,400.05 | 9,800 | 9,400.05 | 73 |
TCC Concept Ltd | 372 | 379.45 | 346 | 9,720 |
Deccan Gold Mines Ltd | 96.2 | 99.4 | 95.85 | 5,70,788 |
UPL Ltd | 620.55 | 634.7 | 616.5 | 38,093 |
Sunteck Realty Ltd | 304.65 | 315.7 | 304.65 | 13,881 |
Veritas (India) Ltd | 149.1 | 149.1 | 149.1 | 2,772 |
Jai Corp Ltd | 102.45 | 110.9 | 98.8 | 6,65,860 |
SG Mart Ltd | 433.7 | 446 | 431.7 | 6,031 |
Lloyds Metals & Energy Ltd | 1,248.85 | 1,274.2 | 1,205 | 55,170 |
Lloyds Enterprises Ltd | 45.5 | 49 | 44.92 | 2,59,797 |
Viyash Scientific Ltd | 188.45 | 194.85 | 187.9 | 10,160 |
State Trading Corporation of India Ltd | 107 | 113.5 | 107 | 3,203 |
Avanti Feeds Ltd | 1,205.75 | 1,219.8 | 1,185 | 32,412 |
Adani Enterprises Ltd | 1,931.4 | 1,974.15 | 1,921.35 | 1,67,674 |
Nava Ltd | 555.05 | 564 | 546.3 | 20,890 |
Shivalik Bimetal Controls Ltd | 404.75 | 410.85 | 397.05 | 3,236 |
Gandhi Special Tubes Ltd | 802 | 819 | 802 | 54 |
Pennar Industries Ltd | 142.15 | 146.05 | 140.75 | 27,731 |
Jyoti Structures Ltd | 10.49 | 10.76 | 10.4 | 45,65,355 |
Steel Strips Wheels Ltd | 187 | 197.4 | 179.9 | 22,023 |
Man Industries (India) Ltd | 372 | 380.6 | 366.15 | 8,759 |
Ajmera Realty & Infra India Ltd | 108 | 111.85 | 107.8 | 3,87,333 |
Carborundum Universal Ltd | 762.9 | 770 | 748 | 3,852 |
MMTC Ltd | 59.76 | 62.66 | 58.34 | 6,99,785 |
Steelcast Ltd | 231.4 | 236.5 | 200.05 | 2,697 |
Pitti Engineering Ltd | 770 | 791.7 | 770 | 1,736 |
Hindustan Copper Ltd | 488.7 | 492.8 | 471.8 | 13,35,311 |
NLC India Ltd | 266.3 | 273.7 | 261.05 | 1,98,541 |
Himatsingka Seide Ltd | 78.88 | 82.99 | 78.64 | 82,727 |
Welspun Living Ltd | 114.6 | 115.75 | 111.6 | 1,15,160 |
Ganesha Ecosphere Ltd | 807.85 | 842.7 | 801.5 | 2,27,655 |
Sangam (India) Ltd | 432.2 | 437.8 | 431.2 | 69 |
K&R Rail Engineering Ltd | 22.7 | 23.39 | 22.2 | 58,366 |
Jyoti Resins and Adhesives Ltd | 756.3 | 788 | 739.95 | 65,138 |
Asahi India Glass Ltd | 811.45 | 849.85 | 805.5 | 13,500 |
Saint-Gobain Sekurit India Ltd | 93.69 | 95 | 92.11 | 21,896 |
Anant Raj Ltd | 466.55 | 470 | 453.05 | 1,19,973 |
Haldyn Glass Ltd | 80.15 | 81.87 | 78.99 | 32,216 |
Pakka Ltd | 85.67 | 86.79 | 83.36 | 2,725 |
Arrow Greentech Ltd | 384.95 | 398.45 | 376.2 | 1,791 |
Vishnu Chemicals Ltd | 511.35 | 518.5 | 508 | 1,265 |
Vindhya Telelinks Ltd | 1,054 | 1,091.9 | 1,050 | 681 |
RIR Power Electronics Ltd | 147.65 | 155.75 | 147 | 1,79,240 |
Ador Welding Ltd | 912 | 950.2 | 912 | 927 |
Salzer Electronics Ltd | 551.25 | 567.85 | 549.25 | 4,910 |
Usha Martin Ltd | 400.8 | 406.8 | 395.75 | 14,917 |
Spel Semiconductor Ltd | 136.9 | 138.45 | 135.3 | 35,143 |
Subros Ltd | 678.9 | 690 | 671.65 | 1,665 |
Honeywell Automation India Ltd | 28,247.05 | 29,032.4 | 28,177.35 | 272 |
Lumax Industries Ltd | 5,058 | 5,134 | 4,989.95 | 1,128 |
HBL Engineering Ltd | 662 | 680.4 | 656.6 | 72,173 |
Gujarat Industries Power Co Ltd | 133.75 | 136.55 | 130.9 | 26,355 |
Samvardhana Motherson International Ltd | 111.6 | 115.25 | 111 | 6,35,594 |
Mindteck (India) Ltd | 171.05 | 183.55 | 169.1 | 5,646 |
Havells India Ltd | 1,281.25 | 1,314 | 1,278 | 16,650 |
Igarashi Motors India Ltd | 315.55 | 318.1 | 306.1 | 1,147 |
Symphony Ltd | 772.35 | 791.55 | 768.75 | 5,488 |
Butterfly Gandhimathi Appliances Ltd | 640 | 674.2 | 623.5 | 3,936 |
Marsons Ltd | 134.4 | 139 | 133.1 | 42,160 |
Websol Energy System Ltd | 74.61 | 74.61 | 63.2 | 33,95,250 |
Roto Pumps Ltd | 56.88 | 57.25 | 54.5 | 17,638 |
TTK Prestige Ltd | 467.15 | 491.55 | 462 | 16,289 |
Rajratan Global Wire Ltd | 371.2 | 381 | 370 | 1,476 |
Onward Technologies Ltd | 235.55 | 244.5 | 234.25 | 757 |
Centum Electronics Ltd | 2,970 | 3,066 | 2,793.75 | 9,892 |
PVP Ventures Ltd | 25.2 | 25.7 | 25.01 | 1,634 |
KEI Industries Ltd | 4,177.55 | 4,320.45 | 4,177.55 | 7,322 |
Tasty Bite Eatables Ltd | 6,735 | 6,986.9 | 6,600.55 | 1,021 |
AVT Natural Products Ltd | 58.7 | 60.91 | 58.52 | 1,780 |
Hindustan Foods Ltd | 486 | 486 | 471.65 | 3,164 |
Vadilal Industries Ltd | 4,535 | 4,630 | 4,518 | 389 |
ADF Foods Ltd | 175.75 | 183.75 | 173.45 | 17,051 |
KSE Ltd | 191.5 | 194.95 | 190.6 | 12,282 |
Heritage Foods Ltd | 310.9 | 325.25 | 308 | 10,813 |
CCL Products (India) Ltd | 1,090.1 | 1,104 | 1,035 | 25,080 |
Kellton Tech Solutions Ltd | 16.13 | 16.71 | 16.05 | 1,50,374 |
Rico Auto Industries Ltd | 109.35 | 111 | 108.35 | 46,845 |
Jamna Auto Industries Ltd | 119.45 | 123 | 118.3 | 1,21,695 |
TVS Holdings Ltd | 13,918.25 | 14,100 | 13,605 | 377 |
JTEKT India Ltd | 127.6 | 129.65 | 126.7 | 2,285 |
Munjal Auto Industries Ltd | 74.3 | 76.01 | 73.77 | 3,552 |
Jay Bharat Maruti Ltd | 86.7 | 88.4 | 85.85 | 5,092 |
RACL Geartech Ltd | 1,242.6 | 1,260 | 1,161.75 | 1,868 |
Ratnamani Metals & Tubes Ltd | 2,305.5 | 2,367.85 | 2,300.5 | 1,366 |
Vesuvius India Ltd | 476.5 | 483 | 476.5 | 4,257 |
Automotive Stampings & Assemblies Ltd | 416.9 | 425 | 412.45 | 1,069 |
Transworld Shipping Lines Ltd | 133.25 | 136.1 | 133.25 | 2,233 |
Indo Count Industries Ltd | 231.55 | 239.5 | 230.85 | 8,882 |
Trident Ltd | 24 | 24.42 | 23.65 | 9,72,130 |
Alok Industries Ltd | 12.85 | 13.16 | 12.8 | 4,78,264 |
Kitex Garments Ltd | 159.6 | 163 | 158.8 | 55,871 |
Windsor Machines Ltd | 228 | 236.1 | 224.5 | 4,413 |
Shanthi Gears Ltd | 440 | 446.8 | 438 | 515 |
Honda India Power Products Ltd | 2,006.95 | 2,040 | 2,000.65 | 192 |
Elgi Equipments Ltd | 479.5 | 485.5 | 470 | 12,914 |
Kilburn Engineering Ltd | 498.3 | 512.9 | 490.1 | 37,121 |
Yuken India Ltd | 661.5 | 688 | 661.5 | 896 |
Timken India Ltd | 3,174.6 | 3,311.4 | 3,149 | 2,578 |
Voith Paper Fabrics India Ltd | 1,492 | 1,535 | 1,451.55 | 2,234 |
Diamond Power Infrastructure Ltd | 127.15 | 129.75 | 124.9 | 33,481 |
Frontier Springs Ltd | 1,374.1 | 1,470 | 1,355.55 | 17,518 |
Praj Industries Ltd | 315.1 | 319.7 | 313.7 | 1,36,718 |
HLE Glascoat Ltd | 285 | 296.1 | 283.2 | 9,280 |
Taneja Aerospace & Aviation Ltd | 246.35 | 254.9 | 245.05 | 10,070 |
M M Forgings Ltd | 427.05 | 431.85 | 423.65 | 1,331 |
Mayur Uniquoters Ltd | 507.25 | 514.85 | 500.4 | 2,467 |
GE Vernova T&D India Ltd | 3,647.4 | 3,878 | 3,647.2 | 38,672 |
Ram Ratna Wires Ltd | 308.25 | 312 | 302.65 | 899 |
Jayaswal Neco Industries Ltd | 74.41 | 77.12 | 71.27 | 11,26,536 |
Kalpataru Projects International Ltd | 1,083.35 | 1,095.45 | 1,065 | 3,559 |
Control Print Ltd | 626.65 | 634.85 | 616.05 | 345 |
Safari Industries (India) Ltd | 1,533.55 | 1,614 | 1,511.85 | 3,709 |
EIH Associated Hotels Ltd | 300.75 | 307 | 300 | 1,075 |
Morganite Crucible (India) Ltd | 1,265 | 1,295 | 1,256.7 | 423 |
Kokuyo Camlin Ltd | 77.45 | 80.4 | 76.4 | 9,439 |
Venkys (India) Ltd | 1,310.95 | 1,319.1 | 1,242.7 | 4,664 |
TCPL Packaging Ltd | 2,361.35 | 2,465 | 2,313.2 | 604 |
Balmer Lawrie & Company Ltd | 162.5 | 164.8 | 162 | 10,567 |
Kovai Medical Center & Hospital Ltd | 5,299 | 5,352.6 | 5,113.2 | 4,983 |
DCM Shriram Ltd | 1,049.15 | 1,064.5 | 1,019.3 | 2,178 |
Nilkamal Ltd | 1,208 | 1,240 | 1,208 | 791 |
Nahar Polyfilms Ltd | 239.6 | 242.05 | 238.1 | 362 |
3M India Ltd | 32,215.8 | 33,302.45 | 32,147.55 | 155 |
Bosch Home Comfort India Ltd | 1,274 | 1,315.05 | 1,274 | 695 |
JM Financial Ltd | 122.75 | 125.45 | 122.2 | 58,886 |
ADC India Communications Ltd | 1,233.1 | 1,269.9 | 1,227 | 1,194 |
Reliance Industrial Infrastructure Ltd | 715.75 | 748.05 | 640.05 | 1,59,449 |
Linde India Ltd | 7,011 | 7,250.2 | 6,981.1 | 1,279 |
Lotus Chocolate Company Ltd | 663.75 | 687 | 661 | 3,309 |
Precision Wires India Ltd | 303.35 | 312.65 | 300.45 | 34,506 |
Swiss Military Consumer Goods Ltd | 16.19 | 16.25 | 15.66 | 1,50,646 |
Shipping Corporation of India Ltd | 233.35 | 240.3 | 232 | 95,221 |
Sika Interplant Systems Ltd | 911 | 944.7 | 905.6 | 13,467 |
ITI Ltd | 270.4 | 274.45 | 267.3 | 2,39,209 |
Dredging Corporation of India Ltd | 881.2 | 896 | 870.05 | 12,251 |
National Fertilizer Ltd | 69.35 | 70.37 | 69.1 | 1,01,751 |
P I Industries Ltd | 2,907.4 | 2,949.05 | 2,884.1 | 85,300 |
Apcotex Industries Ltd | 349.55 | 355.1 | 345.45 | 446 |
Mastek Ltd | 1,447.3 | 1,499 | 1,443.8 | 3,988 |
Eimco Elecon (India) Ltd | 1,564.65 | 1,578.6 | 1,523 | 640 |
Ashiana Housing Ltd | 302.45 | 309.35 | 300.8 | 672 |
Dhunseri Ventures Ltd | 209 | 218.85 | 209 | 2,353 |
Menon Bearings Ltd | 117.5 | 122.65 | 117.5 | 4,129 |
Simplex Infrastructures Ltd | 163.05 | 175.3 | 163.05 | 5,859 |
Axtel Industries Ltd | 380.25 | 388 | 376.3 | 6,391 |
Poonawalla Fincorp Ltd | 396.25 | 409.3 | 390.8 | 95,745 |
Kingfa Science & Technology (India) Ltd | 4,045.8 | 4,158.5 | 4,045.8 | 97 |
Polyplex Corporation Ltd | 850.75 | 878.35 | 850.75 | 2,035 |
Carysil Ltd | 778.9 | 795.3 | 777.85 | 2,537 |
Kabra Extrusion Technik Ltd | 209 | 215.85 | 208 | 726 |
IOL Chemicals & Pharmaceuticals Ltd | 74.26 | 75.67 | 73.01 | 95,807 |
Vinati Organics Ltd | 1,386.65 | 1,441.45 | 1,368.4 | 3,388 |
Aarti Industries Ltd | 426.9 | 430.2 | 414.5 | 66,371 |
Wanbury Ltd | 249 | 251 | 243 | 1,834 |
Gujarat Ambuja Exports Ltd | 135 | 136.35 | 125.25 | 34,866 |
Rashtriya Chemicals & Fertilizers Ltd | 117 | 118.7 | 116.35 | 72,695 |
Kopran Ltd | 118.9 | 120.55 | 113.85 | 15,577 |
Jayant Agro Organics Ltd | 168.8 | 169.3 | 167.55 | 65 |
BCL Industries Ltd | 27.18 | 27.9 | 26.78 | 78,889 |
Aarti Drugs Ltd | 343.4 | 348.25 | 337.8 | 4,938 |
Bodal Chemicals Ltd | 54.38 | 57.99 | 49.28 | 1,00,678 |
Orchid Pharma Ltd | 525 | 540.05 | 516.5 | 2,919 |
Vimta Labs Ltd | 426.4 | 440 | 417.1 | 7,450 |
Marksans Pharma Ltd | 169.75 | 171.95 | 161.7 | 82,814 |
Syncom Formulations (India) Ltd | 11.77 | 12.03 | 11.62 | 1,46,520 |
Ipca Laboratories Ltd | 1,527.8 | 1,577.15 | 1,506.4 | 11,273 |
KMC Speciality Hospitals (India) Ltd | 80.85 | 82.88 | 80.05 | 34,641 |
Sukhjit Starch & Chemicals Ltd | 162.55 | 163.2 | 159.45 | 6,004 |
Neuland Laboratories Ltd | 11,987 | 12,209 | 11,927 | 1,228 |
Indo Amines Ltd | 88.05 | 91.75 | 88 | 16,825 |
Savita Oil Technologies Ltd | 341.35 | 345 | 339.9 | 1,043 |
Hester Biosciences Ltd | 1,392 | 1,443.9 | 1,392 | 278 |
NACL Industries Ltd | 137.2 | 139.35 | 132.8 | 53,664 |
Sun Pharmaceutical Industries Ltd | 1,777.2 | 1,781.6 | 1,755 | 16,229 |
Hikal Ltd | 168.95 | 171.95 | 166.1 | 15,973 |
Caplin Point Laboratories Ltd | 1,609 | 1,944.75 | 1,599.35 | 1,880 |
Fischer Medical Ventures Ltd | 35.6 | 36.81 | 35.1 | 1,94,256 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297 | 1,252.35 | 29,896 |
Natco Pharma Ltd | 964.4 | 973 | 941.75 | 54,909 |
Panama Petrochem Ltd | 264 | 268.6 | 260 | 3,397 |
Andrew Yule & Company Ltd | 18.78 | 19.5 | 18.52 | 1,06,725 |
Filatex India Ltd | 40.64 | 40.89 | 39.26 | 54,579 |
Premier Explosives Ltd | 437.4 | 447.25 | 435.2 | 11,049 |
Mphasis Ltd | 2,099.9 | 2,107.4 | 2,068.45 | 5,189 |
Ganesh Housing Ltd | 594 | 610.2 | 588 | 4,539 |
NMDC Ltd | 79.85 | 81.31 | 77.91 | 15,35,652 |
ASM Technologies Ltd | 2,276.3 | 2,300 | 2,211 | 21,950 |
Systematix Corporate Services Ltd | 60 | 63.57 | 60 | 1,953 |
Sanghi Industries Ltd | 50.8 | 51.25 | 50.25 | 40,066 |
TPL Plastech Ltd | 60.41 | 70 | 60.41 | 2,681 |
Wim Plast Ltd | 355.25 | 376 | 352.1 | 9,650 |
Liberty Shoes Ltd | 247.45 | 253.55 | 247.45 | 808 |
Electrotherm (India) Ltd | 648.75 | 662.9 | 615.65 | 5,643 |
Blue Dart Express Ltd | 5,120 | 5,143 | 5,074.6 | 458 |
Tourism Finance Corporation of India Ltd | 65.01 | 66.59 | 64.88 | 15,55,687 |
Kamat Hotels (India) Ltd | 182.6 | 184.95 | 180.5 | 2,926 |
Sandesh Ltd | 931 | 942 | 929.15 | 96 |
Goldiam International Ltd | 295.9 | 302.7 | 291.55 | 24,702 |
Dr Agarwals Eye Hospital Ltd | 4,774.65 | 4,789.1 | 4,642 | 916 |
Greenply Industries Ltd | 193.6 | 201.4 | 190.8 | 16,907 |
SEAMEC Ltd | 1,379 | 1,398.8 | 1,360 | 747 |
Cheviot Company Ltd | 980 | 999.95 | 980 | 119 |
Confidence Petroleum India Ltd | 37.07 | 38.1 | 36 | 1,14,480 |
63 Moons Technologies Ltd | 525 | 561.45 | 524.7 | 15,569 |
Sarla Performance Fibers Ltd | 83.45 | 83.45 | 82.16 | 3,932 |
La Opala RG Ltd | 183.85 | 187.7 | 183.6 | 3,335 |
Stylam Industries Ltd | 2,201.25 | 2,226.5 | 2,198.55 | 368 |
Gujarat Alkalies & Chemicals Ltd | 538.15 | 583.9 | 472 | 29,98,086 |
India Cements Ltd | 358.55 | 363.7 | 357.75 | 10,162 |
JK Tyre & Industries Ltd | 417.05 | 426.5 | 413 | 36,186 |
Jubilant Pharmova Ltd | 827.8 | 854.8 | 827.8 | 3,295 |
The Investment Trust of India Ltd | 104.4 | 104.4 | 96.75 | 2,266 |
CSL Finance Ltd | 250.8 | 251.25 | 244.45 | 293 |
Sanghvi Movers Ltd | 240.8 | 253.5 | 240.5 | 24,541 |
Antelopus Selan Energy Ltd | 517.5 | 543.5 | 512.1 | 6,016 |
Faze Three Ltd | 417.5 | 425.35 | 406.05 | 2,349 |
Privi Speciality Chemicals Ltd | 2,921.9 | 2,956.1 | 2,901 | 1,333 |
Optiemus Infracom Ltd | 334 | 342.25 | 332 | 5,624 |
Themis Medicare Ltd | 74.55 | 76.8 | 74.55 | 5,728 |
Suven Life Sciences Ltd | 134.65 | 137.4 | 132.45 | 23,766 |
Piccadily Agro Industries Ltd | 540 | 546.95 | 534 | 19,048 |
Chamanlal Setia Exports Ltd | 232.5 | 239.45 | 232.5 | 3,965 |
Asian Energy Services Ltd | 281.75 | 288 | 280 | 4,050 |
Ugar Sugar Works Ltd | 38.56 | 39.62 | 36.5 | 26,114 |
NRB Bearings Ltd | 241.7 | 253.25 | 241.05 | 9,017 |
Tinna Rubber & Infrastructure Ltd | 626 | 640 | 621 | 1,944 |
Relaxo Footwears Ltd | 274 | 277.9 | 270.5 | 5,333 |
Shilpa Medicare Ltd | 323.7 | 326.4 | 314.7 | 5,832 |
Paramount Communications Ltd | 34.66 | 35.5 | 34.32 | 57,790 |
Eco Recycling Ltd | 297.65 | 309.35 | 293 | 26,003 |
Goodluck India Ltd | 1,006.5 | 1,042.55 | 1,006 | 11,231 |
Sterling Tools Ltd | 179.85 | 183.75 | 175.45 | 6,939 |
Bhageria Industries Ltd | 141.1 | 145.85 | 141.1 | 2,316 |
KRBL Ltd | 287.05 | 292.25 | 274.75 | 30,148 |
Cupid Ltd | 79.4 | 82 | 78.75 | 4,80,626 |
Capital India Finance Ltd | 26.05 | 26.05 | 25.3 | 1,576 |
Aqylon Nexus Ltd | 65.1 | 65.1 | 65.1 | 9,667 |
Indian Oil Corporation Ltd | 144.7 | 148 | 143.2 | 19,11,086 |
Balaji Amines Ltd | 1,075 | 1,077.7 | 1,024.75 | 16,667 |
Om Infra Ltd | 84 | 88.01 | 83.24 | 12,375 |
Balu Forge Industries Ltd | 438.4 | 450.65 | 436.4 | 22,610 |
Patel Engineering Ltd | 24.96 | 25.38 | 24.76 | 4,00,911 |
Alicon Castalloy Ltd | 645 | 668.65 | 642.8 | 352 |
Emami Ltd | 403.35 | 417.1 | 400.6 | 21,853 |
Arman Financial Services Ltd | 1,516.9 | 1,516.9 | 1,454 | 2,667 |
Shilchar Technologies Ltd | 4,002 | 4,080 | 3,931.1 | 3,266 |
Nucleus Software Exports Ltd | 815 | 837 | 810.1 | 1,884 |
Manappuram Finance Ltd | 259.2 | 267.95 | 258.65 | 1,39,569 |
Linc Ltd | 103.1 | 105 | 98.7 | 6,973 |
VST Tillers Tractors Ltd | 5,211.85 | 5,345.6 | 5,178.2 | 445 |
Zydus Wellness Ltd | 419.9 | 428.7 | 412.55 | 32,252 |
Container Corporation Of India Ltd | 447.45 | 453.8 | 442.75 | 89,397 |
Panacea Biotec Ltd | 330.25 | 347.9 | 326.35 | 19,262 |
Mercury EV-Tech Ltd | 30.01 | 31.3 | 29.95 | 2,47,811 |
Choice International Ltd | 615.65 | 622.05 | 610.5 | 32,149 |
Arihant Foundations & Housing Ltd | 999 | 999 | 933.65 | 1,902 |
Tamil Nadu Newsprint & Papers Ltd | 129.6 | 132.85 | 126.5 | 2,278 |
Shakti Pumps (India) Ltd | 496.85 | 513.15 | 494.3 | 65,223 |
GRM Overseas Ltd | 155 | 156.95 | 152.9 | 28,494 |
Rajesh Exports Ltd | 94.45 | 101.85 | 94 | 40,673 |
Eveready Industries India Ltd | 299.55 | 305.8 | 289.05 | 3,355 |
Hatsun Agro Product Ltd | 974.1 | 999 | 940.3 | 4,620 |
Jindal Worldwide Ltd | 21.42 | 21.99 | 20.71 | 16,481 |
Somany Ceramics Ltd | 378.5 | 388.25 | 376.1 | 1,376 |
Capri Global Capital Ltd | 169.9 | 170.95 | 166.6 | 2,26,640 |
FDC Ltd | 332.95 | 344 | 331.9 | 2,819 |
Lincoln Pharmaceuticals Ltd | 601.85 | 612.7 | 593.6 | 492 |
Praveg Ltd | 224 | 226.35 | 221 | 33,463 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Vidhi Specialty Food Ingredients Ltd | 286 | 286 | 273 | 7,325 |
Bhagiradha Chemicals & Industries Ltd | 180 | 185.9 | 180 | 1,57,237 |
Apollo Pipes Ltd | 389.3 | 400.3 | 383.15 | 44,388 |
Poly Medicure Ltd | 1,241.6 | 1,276.75 | 1,237.05 | 6,091 |
Atul Auto Ltd | 417.1 | 424.1 | 415.05 | 4,327 |
Oriental Rail Infrastructure Ltd | 118.2 | 124.15 | 115.3 | 59,962 |
Nurture Well Industries Ltd | 38.71 | 41.05 | 38.21 | 7,99,694 |
Agarwal Industrial Corporation Ltd | 411.6 | 422.95 | 410 | 3,941 |
Ambika Cotton Mills Ltd | 1,268.6 | 1,288.3 | 1,260 | 236 |
Filatex Fashions Ltd | 0.17 | 0.18 | 0.17 | 1,81,14,203 |
Sindhu Trade Links Ltd | 23.27 | 24.7 | 23.27 | 24,143 |
Swelect Energy Systems Ltd | 554 | 570.65 | 549.1 | 751 |
KDDL Ltd | 2,203.4 | 2,282.75 | 2,153.5 | 1,194 |
3B Blackbio DX Ltd | 1,284.9 | 1,317.7 | 1,269.95 | 5,209 |
Bank of Baroda | 280.1 | 283.7 | 275.05 | 2,85,909 |
Andhra Cements Ltd | 52.5 | 54.77 | 52.5 | 2,289 |
Welspun Corp Ltd | 799.75 | 812.8 | 793.5 | 11,953 |
Bank of India | 150.1 | 152.6 | 146.8 | 4,90,910 |
Indraprastha Medical Corporation Ltd | 393.55 | 402.3 | 390.5 | 9,003 |
GAIL (India) Ltd | 143 | 147.45 | 142.4 | 5,46,761 |
Vaibhav Global Ltd | 204.55 | 208.95 | 203.05 | 20,947 |
JK Paper Ltd | 338.5 | 340.3 | 332.1 | 5,417 |
Saregama India Ltd | 346 | 346 | 337.7 | 5,050 |
ICICI Bank Ltd | 1,245.55 | 1,274.1 | 1,241.4 | 9,48,232 |
Cyient Ltd | 824.45 | 849.6 | 821.4 | 19,947 |
Engineers India Ltd | 191.6 | 196.95 | 190.35 | 2,98,074 |
Dhanlaxmi Bank Ltd | 22.35 | 23.19 | 22.03 | 2,00,229 |
Gujarat Mineral Development Corporation Ltd | 574.35 | 599 | 539.05 | 19,88,055 |
IndusInd Bank Ltd | 819.95 | 836.7 | 813 | 95,320 |
India Tourism Development Corporation Ltd | 425.3 | 434.7 | 416.05 | 991 |
Jammu and Kashmir Bank Ltd | 118.75 | 123.65 | 118.1 | 4,50,018 |
City Union Bank Ltd | 240.95 | 248.55 | 239.3 | 2,29,594 |
Axis Bank Ltd | 1,204.25 | 1,231.25 | 1,200 | 1,95,933 |
South Indian Bank Ltd | 35.99 | 36.59 | 35.7 | 11,12,062 |
Sonata Software Ltd | 237.25 | 239.8 | 233.8 | 24,616 |
National Aluminium Company Ltd | 368.3 | 382.6 | 360.55 | 10,01,546 |
India Nippon Electricals Ltd | 737 | 751.2 | 728.7 | 483 |
Nalwa Sons Investments Ltd | 5,385.9 | 5,479 | 5,353.05 | 223 |
Apar Industries Ltd | 9,681.9 | 9,825 | 9,604.5 | 47,648 |
Accelya Solutions India Ltd | 1,184 | 1,200 | 1,174.35 | 522 |
HCL Technologies Ltd | 1,334.05 | 1,352.75 | 1,329.4 | 56,348 |
Geojit Financial Services Ltd | 59.61 | 60.29 | 57.47 | 40,169 |
Jindal Steel Ltd | 1,177.3 | 1,195.7 | 1,139.2 | 44,239 |
Glenmark Pharmaceuticals Ltd | 2,177 | 2,190 | 2,090.3 | 16,662 |
Wockhardt Ltd | 1,174.6 | 1,215.4 | 1,168.4 | 22,052 |
GE Power India Ltd | 428 | 443.95 | 421.7 | 3,125 |
Mahindra Lifespace Developers Ltd | 341.35 | 358 | 338.25 | 7,044 |
Zydus Lifesciences Ltd | 890.6 | 895.9 | 878 | 25,556 |
Shiva Cement Ltd | 15.56 | 15.95 | 15.53 | 7,40,775 |
Danlaw Technologies India Ltd | 513 | 518 | 501.05 | 2,401 |
Ajanta Pharma Ltd | 2,972 | 2,999 | 2,872.85 | 5,209 |
TVS Motor Company Ltd | 3,476.45 | 3,532.05 | 3,450.15 | 11,573 |
Subex Ltd | 8.08 | 8.36 | 8.05 | 3,12,091 |
Transport Corporation of India Ltd | 950.45 | 968.7 | 942 | 246 |
Triveni Engineering and Industries Ltd | 360 | 362.5 | 346.7 | 18,662 |
Dynacons Systems & Solutions Ltd | 890 | 924.75 | 878 | 1,172 |
PNB Gilts Ltd | 68.97 | 70.45 | 68.05 | 30,196 |
Ramco Industries Ltd | 257 | 264.45 | 254.2 | 4,132 |
Ramco Systems Ltd | 398.75 | 416.4 | 392.55 | 3,057 |
Tata Teleservices (Maharashtra) Ltd | 36.26 | 38.52 | 35.83 | 7,01,349 |
Sterlite Technologies Ltd | 188.55 | 192.95 | 182.3 | 4,32,556 |
Tips Music Ltd | 514.8 | 520.7 | 509.5 | 1,298 |
Indian Overseas Bank | 33.8 | 34.66 | 31.79 | 7,78,579 |
TajGVK Hotels & Resorts Ltd | 303.1 | 312.1 | 300.25 | 4,118 |
AXISCADES Technologies Ltd | 1,426.85 | 1,466 | 1,417.9 | 9,387 |
Birlasoft Ltd | 359 | 374.7 | 356.05 | 41,704 |
Avantel Ltd | 127.2 | 130.45 | 127 | 1,00,065 |
Moschip Technologies Ltd | 165.25 | 169.3 | 165.25 | 87,994 |
Godrej Consumer Products Ltd | 1,017.15 | 1,035.8 | 1,013 | 18,308 |
BF Utilities Ltd | 418.45 | 428.95 | 415 | 2,096 |
United Spirits Ltd | 1,300.05 | 1,317 | 1,292.05 | 2,03,113 |
Olectra Greentech Ltd | 1,095.9 | 1,130 | 1,004.5 | 4,75,738 |
MPS Ltd | 1,490 | 1,532.6 | 1,490 | 903 |
Cera Sanitaryware Ltd | 4,767.8 | 4,808.8 | 4,726.75 | 479 |
Bharti Airtel Ltd | 1,846.5 | 1,861 | 1,835 | 2,61,075 |
Gulshan Polyols Ltd | 155.65 | 159 | 154.8 | 1,788 |
Punjab National Bank | 111.55 | 113.55 | 110.55 | 3,57,355 |
Oracle Financial Services Software Ltd | 6,555.15 | 6,671 | 6,432.55 | 5,278 |
Hazoor Multi Projects Ltd | 27.65 | 28.81 | 26.95 | 2,63,509 |
Kama Holdings Ltd | 2,474.35 | 2,560 | 2,470.2 | 3,518 |
Aptech Ltd | 78.84 | 80.28 | 78.48 | 18,170 |
Union Bank of India | 177.65 | 179.9 | 173.35 | 3,38,053 |
United Breweries Ltd | 1,575.2 | 1,605 | 1,556.1 | 3,308 |
Granules India Ltd | 590 | 594.85 | 581.55 | 10,37,294 |
Canara Bank | 136.4 | 139.85 | 134.3 | 14,28,137 |
Balmer Lawrie Investment Ltd | 69.08 | 70 | 68.02 | 2,47,307 |
Pokarna Ltd | 830.25 | 851.35 | 823.4 | 1,306 |
Divis Laboratories Ltd | 6,109.55 | 6,180 | 6,012.45 | 5,723 |
Astra Microwave Products Ltd | 891.15 | 930.05 | 884.3 | 13,584 |
Radico Khaitan Ltd | 2,658.4 | 2,703.9 | 2,590 | 9,954 |
Maruti Suzuki India Ltd | 12,602.65 | 12,754.05 | 12,559.9 | 20,392 |
Rajapalayam Mills Ltd | 754.9 | 756 | 736 | 568 |
Navin Fluorine International Ltd | 6,200 | 6,337.05 | 6,065.5 | 25,713 |
UCO Bank | 24.87 | 25.68 | 24.76 | 10,39,054 |
Jindal Stainless Ltd | 730 | 740 | 709.95 | 29,751 |
Suprajit Engineering Ltd | 404.3 | 405.8 | 399.35 | 25,753 |
TVS Electronics Ltd | 406.6 | 426.5 | 381.75 | 9,517 |
Indraprastha Gas Ltd | 156.55 | 158.4 | 154.45 | 1,59,808 |
T.V. Today Network Ltd | 101 | 105 | 100.5 | 9,545 |
Petronet LNG Ltd | 257.6 | 274.25 | 257 | 4,51,013 |
Biocon Ltd | 379.8 | 382.5 | 370.3 | 1,16,117 |
PTC India Ltd | 165.2 | 167.05 | 161.1 | 64,389 |
Bank of Maharashtra | 65.34 | 66.33 | 63 | 7,84,842 |
Ramkrishna Forgings Ltd | 501.55 | 524.35 | 496.95 | 17,107 |
Datamatics Global Services Ltd | 691.5 | 704.15 | 682.05 | 3,337 |
New Delhi Television Ltd | 70.09 | 71.71 | 69.57 | 12,428 |
Strides Pharma Science Ltd | 910.1 | 920.05 | 897.4 | 4,385 |
UltraTech Cement Ltd | 10,960 | 10,975 | 10,860 | 11,558 |
Uno Minda Ltd | 1,058 | 1,073.9 | 1,044.15 | 12,273 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364 | 1,88,527 |
Coforge Ltd | 1,089.45 | 1,130.65 | 1,077.05 | 1,26,638 |
Century Plyboards (India) Ltd | 648.5 | 667.05 | 648 | 1,528 |
Welspun Enterprises Ltd | 461.75 | 468.75 | 456.5 | 4,948 |
NTPC Ltd | 381 | 383.45 | 375.7 | 6,37,279 |
JBM Auto Ltd | 568.15 | 588 | 540.45 | 11,48,085 |
Dwarikesh Sugar Industries Ltd | 39.72 | 40.4 | 37.91 | 1,94,183 |
Indoco Remedies Ltd | 191.2 | 193.7 | 190.45 | 1,526 |
Xchanging Solutions Ltd | 56.85 | 57.95 | 56 | 15,343 |
Jindal Photo Ltd | 1,149.1 | 1,185.9 | 1,149.1 | 430 |
Pondy Oxides & Chemicals Ltd | 1,050 | 1,078.35 | 1,039.3 | 4,577 |
Jaiprakash Power Ventures Ltd | 16.36 | 17.27 | 16.04 | 1,95,38,563 |
Gokaldas Exports Ltd | 582.2 | 591.6 | 575 | 15,588 |
Alldigi Tech Ltd | 744.7 | 760.9 | 734 | 192 |
IIFL Finance Ltd | 473.25 | 485.85 | 466.3 | 60,474 |
Shoppers Stop Ltd | 282.5 | 295.4 | 281.95 | 2,431 |
Nandan Denim Ltd | 2.24 | 2.31 | 2.2 | 11,01,214 |
JSW Holdings Ltd | 15,180.2 | 16,369 | 14,615 | 3,720 |
J K Cements Ltd | 5,000.4 | 5,079.5 | 4,953.2 | 3,477 |
Yes Bank Ltd | 18.58 | 18.99 | 18.49 | 68,35,424 |
Nectar Lifescience Ltd | 10.89 | 11.37 | 10.88 | 49,104 |
MSP Steel & Power Ltd | 30.17 | 30.48 | 29.7 | 36,042 |
Karnataka Bank Ltd | 229.25 | 239 | 227 | 2,18,388 |
Rane (Madras) Ltd | 724.85 | 740.7 | 720.15 | 173 |
Sasken Technologies Ltd | 1,158.4 | 1,185.95 | 1,100 | 2,664 |
Suzlon Energy Ltd | 41.97 | 42.74 | 41.36 | 35,76,456 |
Aurionpro Solutions Ltd | 821.4 | 829.15 | 809.05 | 8,319 |
Shree Renuka Sugars Ltd | 24.84 | 25.67 | 23.91 | 8,39,124 |
AIA Engineering Ltd | 3,420.4 | 3,595.75 | 3,375.05 | 3,892 |
Everest Kanto Cylinder Ltd | 103.4 | 105.55 | 103.4 | 3,402 |
Kernex Microsystems (India) Ltd | 965 | 991.85 | 952.35 | 8,730 |
Repro India Ltd | 360.8 | 380.15 | 360.15 | 1,070 |
PVR Inox Ltd | 987.1 | 1,029 | 981 | 13,704 |
Nitin Spinners Ltd | 365.35 | 374.5 | 360.45 | 2,140 |
Royal Orchid Hotels Ltd | 317 | 326.65 | 312.05 | 2,806 |
Entertainment Network (India) Ltd | 105.6 | 106.6 | 105.5 | 848 |
Gujarat State Petronet Ltd | 254.5 | 259.65 | 251.45 | 35,906 |
Jagran Prakashan Ltd | 61.25 | 61.79 | 60.97 | 32,047 |
GVK Power & Infrastructure Ltd | 2.61 | 2.69 | 2.61 | 2,27,550 |
KEC International Ltd | 547.4 | 570.1 | 544.25 | 27,068 |
Indo Tech Transformers Ltd | 1,304.4 | 1,327 | 1,291.8 | 1,198 |
B.L.Kashyap & Sons Ltd | 49.4 | 52.2 | 49.05 | 49,997 |
Mahindra & Mahindra Financial Services Ltd | 308.2 | 316.85 | 306.85 | 76,847 |
Nitco Ltd | 80.99 | 82.76 | 80.9 | 10,750 |
Solar Industries India Ltd | 12,948 | 13,447.1 | 12,893.3 | 7,355 |
Gallantt Ispat Ltd. | 555.05 | 562.3 | 550.2 | 3,937 |
Uttam Sugar Mills Ltd | 233.9 | 234.6 | 205.05 | 16,821 |
Kewal Kiran Clothing Ltd | 434.8 | 446.15 | 423.35 | 2,018 |
Sun TV Network Ltd | 594.35 | 605 | 590.75 | 11,836 |
Godawari Power & Ispat Ltd | 262.5 | 267.85 | 251 | 5,35,121 |
R Systems International Ltd | 264.3 | 269.8 | 259.7 | 18,521 |
Kamdhenu Ltd | 21.37 | 21.4 | 20.9 | 99,071 |
Paushak Ltd | 400.65 | 413.55 | 399 | 5,968 |
Prime Focus Ltd | 274.55 | 283.7 | 258.25 | 4,17,831 |
Allcargo Logistics Ltd | 8.11 | 8.35 | 7.94 | 5,89,912 |
GMR Airports Ltd | 90.5 | 93 | 89 | 24,25,202 |
Tech Mahindra Ltd | 1,380.05 | 1,390.2 | 1,342.3 | 33,787 |
CIE Automotive India Ltd | 460.6 | 482.5 | 457.3 | 16,485 |
Voltamp Transformers Ltd | 8,618.7 | 8,667.45 | 8,420.05 | 2,323 |
Action Construction Equipment Ltd | 829.4 | 852.55 | 825 | 28,071 |
Geecee Ventures Ltd | 260 | 260.95 | 256.05 | 17 |
Fiem Industries Ltd | 2,035.4 | 2,057 | 2,005.55 | 2,613 |
DCB Bank Ltd | 169.1 | 178.4 | 169.05 | 48,837 |
GTL Infrastructure Ltd | 1.03 | 1.06 | 1.02 | 46,82,280 |
Info Edge (India) Ltd | 990 | 1,003.15 | 973 | 44,893 |
Torrent Power Ltd | 1,448.6 | 1,495.45 | 1,444.15 | 17,874 |
Parsvnath Developers Ltd | 6.6 | 7.2 | 6.49 | 1,15,190 |
L T Foods Ltd | 379 | 388 | 377 | 39,396 |
Sobha Ltd | 1,264.6 | 1,290.25 | 1,232.05 | 4,135 |
Tanla Platforms Ltd | 425.05 | 427.05 | 415.9 | 29,432 |
Zee Media Corporation Ltd | 7.4 | 7.6 | 7.1 | 82,248 |
Lumax Auto Technologies Ltd | 1,557 | 1,619.25 | 1,554.55 | 11,351 |
Network 18 Media & Investments Ltd | 30.88 | 31.6 | 30.37 | 2,67,617 |
Hubtown Ltd | 198.75 | 200.2 | 186.95 | 70,998 |
Technocraft Industries (India) Ltd | 2,186.8 | 2,231.05 | 2,173.3 | 334 |
Redington Ltd | 217.75 | 223.25 | 214.65 | 1,86,249 |
Pearl Global Industries Ltd | 1,487.2 | 1,539.6 | 1,487.2 | 853 |
Firstsource Solutions Ltd | 216.95 | 229 | 215.5 | 1,15,763 |
Power Finance Corporation Ltd | 413 | 428.4 | 411 | 4,57,810 |
Ahluwalia Contracts (India) Ltd | 720 | 745.8 | 720 | 4,438 |
Indian Bank | 878.6 | 915.6 | 865.15 | 75,020 |
SMS Pharmaceuticals Ltd | 388 | 394.05 | 372.05 | 20,512 |
Vodafone Idea Ltd | 9.35 | 9.45 | 9.02 | 3,31,91,584 |
Page Industries Ltd | 32,119.85 | 32,461.8 | 31,380 | 528 |
Astral Ltd | 1,625 | 1,652.4 | 1,624.2 | 12,224 |
Embassy Developments Ltd | 48.09 | 50.45 | 47.1 | 5,52,829 |
Camlin Fine Sciences Ltd | 118.55 | 123.5 | 118.2 | 9,26,744 |
ICRA Ltd | 5,150 | 5,233.6 | 5,150 | 7 |
Dish TV India Ltd | 2.24 | 2.32 | 2.23 | 18,22,759 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 431.9 | 450.3 | 431.9 | 699 |
Fortis Healthcare Ltd | 827.8 | 834.5 | 814.6 | 58,261 |
Delta Corp Ltd | 53.92 | 55.25 | 53.47 | 1,04,322 |
MIC Electronics Ltd | 33.16 | 33.32 | 32.42 | 42,628 |
Insecticides India Ltd | 575 | 586.6 | 568.45 | 788 |
Time Technoplast Ltd | 161.3 | 165.75 | 158.55 | 69,663 |
Hinduja Global Solutions Ltd | 362.2 | 370.45 | 360 | 921 |
Nelcast Ltd | 118.7 | 123.05 | 118.7 | 5,367 |
V2 Retail Ltd | 1,918.5 | 1,952.15 | 1,900 | 4,414 |
DLF Ltd | 540.7 | 558.05 | 539.05 | 50,11,988 |
Sun Pharma Advanced Research Company Ltd | 115.65 | 117.9 | 114.65 | 78,817 |
Allied Digital Services Ltd | 100.85 | 104.35 | 100.8 | 6,736 |
Refex Industries Ltd | 200.7 | 206.2 | 199.2 | 23,696 |
Central Bank of India | 34.43 | 34.68 | 33.78 | 5,76,498 |
Asian Granito India Ltd | 59.5 | 61.57 | 59.5 | 97,811 |
K P R Mill Ltd | 825.8 | 841 | 820.05 | 19,164 |
Motilal Oswal Financial Services Ltd | 661.9 | 685 | 660.5 | 45,356 |
VTM Ltd | 82.6 | 86.99 | 80.3 | 1,54,573 |
Power Grid Corporation of India Ltd | 298.9 | 304.85 | 296.65 | 2,25,442 |
Kaveri Seed Company Ltd | 810.8 | 829.9 | 764.95 | 18,224 |
Paisalo Digital Ltd | 34.95 | 35.85 | 33.75 | 2,13,039 |
Consolidated Construction Consortium Ltd | 15.03 | 15.9 | 14.61 | 66,260 |
Religare Enterprises Ltd | 215.65 | 225.2 | 214.65 | 11,131 |
Adani Ports & Special Economic Zone Ltd | 1,365.1 | 1,393.6 | 1,358.95 | 92,287 |
Edelweiss Financial Services Ltd | 104.8 | 107.75 | 104.05 | 1,53,077 |
Renaissance Global Ltd | 93.9 | 98.1 | 92.8 | 3,38,651 |
Kolte Patil Developers Ltd | 326.15 | 327.15 | 321 | 6,973 |
Jyothy Labs Ltd | 209.6 | 212.05 | 206.2 | 7,47,326 |
eClerx Services Ltd | 1,466.4 | 1,495.3 | 1,450.5 | 8,788 |
Transformers & Rectifiers India Ltd | 285.05 | 289.1 | 278.2 | 2,13,972 |
Brigade Enterprises Ltd | 655.7 | 666 | 639.5 | 10,664 |
Kuantum Papers Ltd | 78.3 | 82 | 77.01 | 942 |
Reliance Power Ltd | 22.64 | 23.48 | 21.99 | 85,38,889 |
J Kumar Infraprojects Ltd | 485 | 502.25 | 485 | 4,223 |
KNR Constructions Ltd | 118.2 | 120.55 | 116.5 | 73,715 |
OnMobile Global Ltd | 49.28 | 49.82 | 48.8 | 6,400 |
SEPC Ltd | 5.14 | 5.23 | 5.01 | 12,43,019 |
IRB Infrastructure Developers Ltd | 41.51 | 42.22 | 41.25 | 3,06,293 |
V-Guard Industries Ltd | 325.45 | 327.35 | 322.8 | 4,026 |
REC Ltd | 330.55 | 341.95 | 329.3 | 5,34,867 |
Titagarh Rail Systems Ltd | 630 | 642.35 | 625 | 72,679 |
Kiri Industries Ltd | 375.25 | 385.1 | 372.95 | 18,554 |
Aditya Birla Money Ltd | 111.5 | 116.8 | 111 | 5,565 |
Jai Balaji Industries Ltd | 64.7 | 67.32 | 62.5 | 1,88,666 |
Bajaj Auto Ltd | 9,048.3 | 9,110 | 8,935.35 | 8,165 |
Bajaj Finserv Ltd | 1,709.75 | 1,733.95 | 1,702.95 | 1,49,851 |
RPG Life Sciences Ltd | 1,892.25 | 1,892.25 | 1,835.8 | 331 |
20 Microns Ltd | 151.6 | 153.6 | 148.95 | 8,616 |
ZF Commercial Vehicle Control System India Ltd | 13,650 | 13,876.85 | 13,457.55 | 819 |
ISGEC Heavy Engineering Ltd | 885.1 | 912.5 | 885.1 | 813 |
Indian Metals & Ferro Alloys Ltd | 1,238.15 | 1,272.8 | 1,227.5 | 3,496 |
Mold-Tek Packaging Ltd | 514.8 | 526.5 | 510.05 | 1,177 |
Mahindra Holidays & Resorts India Ltd | 256.2 | 260.8 | 256.2 | 4,486 |
Adani Power Ltd | 151.5 | 157 | 150.55 | 26,45,407 |
NHPC Ltd | 77.17 | 78.45 | 76.54 | 9,28,994 |
Globus Spirits Ltd | 867.35 | 905.3 | 856 | 4,730 |
Oil India Ltd | 475.6 | 485.95 | 471.8 | 2,02,422 |
Expleo Solutions Ltd | 723 | 731 | 717.65 | 1,842 |
RattanIndia Power Ltd | 8.35 | 8.58 | 8.29 | 12,61,868 |
Den Networks Ltd | 25.96 | 26.68 | 25.75 | 56,240 |
Astec Lifesciences Ltd | 562 | 575.45 | 560.6 | 943 |
D-Link India Ltd | 395 | 406.6 | 391.65 | 2,763 |
JSW Energy Ltd | 508.3 | 523.3 | 505 | 2,04,759 |
Godrej Properties Ltd | 1,552 | 1,603.65 | 1,543.4 | 21,789 |
D B Corp Ltd | 208.85 | 212.2 | 206.05 | 1,062 |
Jubilant Foodworks Ltd | 451.25 | 468.45 | 450 | 23,216 |
Vascon Engineers Ltd | 31.72 | 32.74 | 31.41 | 38,339 |
Thangamayil Jewellery Ltd | 3,330.8 | 3,437.05 | 3,299 | 2,481 |
Hathway Cable & Datacom Ltd | 9.85 | 10.03 | 9.8 | 2,01,502 |
Man Infraconstruction Ltd | 90.85 | 93.3 | 90.4 | 18,110 |
Persistent Systems Ltd | 4,738 | 4,743 | 4,675.65 | 11,700 |
Kirloskar Electric Company Ltd | 83.3 | 84.9 | 82.71 | 10,218 |
SJVN Ltd | 70.01 | 71.8 | 69.46 | 5,31,386 |
Hindustan Media Ventures Ltd | 62.78 | 64.99 | 62.78 | 722 |
Bajaj Consumer Care Ltd | 368 | 369.5 | 343.6 | 19,827 |
Gujarat Pipavav Port Ltd | 152.5 | 153.95 | 149.65 | 99,906 |
Sastasundar Ventures Ltd | 285.55 | 285.55 | 277 | 70 |
Ramky Infrastructure Ltd | 461 | 481.45 | 460.5 | 2,622 |
Orient Green Power Company Ltd | 9.33 | 9.65 | 9.22 | 5,37,277 |
Cantabil Retail India Ltd | 235.3 | 248.05 | 235 | 4,222 |
Va Tech Wabag Ltd | 1,238 | 1,248.45 | 1,214.75 | 26,480 |
Ashoka Buildcon Ltd | 113.7 | 115.25 | 113.05 | 69,721 |
Jupiter Wagons Ltd | 262.9 | 269.1 | 261.5 | 61,338 |
Oberoi Realty Ltd | 1,446.85 | 1,520 | 1,435.05 | 17,701 |
Prestige Estates Projects Ltd | 1,244.4 | 1,301.95 | 1,244.4 | 8,577 |
Coal India Ltd | 467.7 | 472.3 | 455.1 | 10,36,431 |
Gravita India Ltd | 1,404.3 | 1,431.95 | 1,399.15 | 7,843 |
RPP Infra Projects Ltd | 67.83 | 70.5 | 67.2 | 10,997 |
MOIL Ltd | 291.55 | 301.35 | 290.1 | 95,055 |
Kirloskar Oil Engines Ltd | 1,381.7 | 1,441.55 | 1,364.95 | 10,922 |
Punjab & Sind Bank | 22.99 | 23.62 | 22.8 | 1,17,340 |
Kalyani Investment Company Ltd | 4,466 | 4,537 | 4,400 | 119 |
BF Investment Ltd | 370.9 | 380.95 | 367.5 | 1,100 |
Summit Securities Ltd | 1,492.6 | 1,543 | 1,490 | 120 |
Texmaco Rail & Engineering Ltd | 89.6 | 92.35 | 89.2 | 91,323 |
Fineotex Chemical Ltd | 22.25 | 22.49 | 21.6 | 2,32,338 |
Dhunseri Investments Ltd | 763.15 | 826 | 763.15 | 62 |
Zen Technologies Ltd | 1,412 | 1,443.7 | 1,399 | 18,272 |
PTC India Financial Services Ltd | 27.31 | 27.81 | 27.09 | 31,103 |
Muthoot Finance Ltd | 3,305 | 3,325.45 | 3,258 | 21,607 |
Rushil Decor Ltd | 15.55 | 16.13 | 15.5 | 53,994 |
L&T Finance Ltd | 261.05 | 264.6 | 258.65 | 1,25,294 |
Rupa & Company Ltd | 124 | 124.85 | 122.75 | 8,733 |
TD Power Systems Ltd | 854 | 876 | 839.85 | 41,489 |
Alembic Pharmaceuticals Ltd | 680.15 | 685.4 | 656.3 | 3,163 |
PG Electroplast Ltd | 514 | 521 | 507.6 | 1,34,584 |
Triveni Turbine Ltd | 456.7 | 468.25 | 453 | 16,088 |
Indo Thai Securities Ltd | 252.7 | 263.8 | 251.7 | 10,971 |
APL Apollo Tubes Ltd | 1,979.75 | 1,996.65 | 1,919.75 | 30,805 |
GPT Infraprojects Ltd | 104 | 104.85 | 102 | 7,330 |
RHI Magnesita India Ltd | 371 | 375.95 | 369.65 | 3,712 |
Multi Commodity Exchange of India Ltd | 2,414.85 | 2,559 | 2,397.05 | 2,09,414 |
Schneider Electric Infrastructure Ltd | 890.1 | 923 | 882 | 9,461 |
NBCC (India) Ltd | 83.91 | 86.3 | 83.61 | 10,03,673 |
Tribhovandas Bhimji Zaveri Ltd | 128.9 | 132 | 128.45 | 9,696 |
Vardhman Special Steels Ltd | 230.55 | 241.45 | 229.9 | 829 |
Speciality Restaurants Ltd | 96.3 | 97.1 | 93.15 | 1,038 |
RattanIndia Enterprises Ltd | 26.69 | 27.65 | 26.51 | 1,81,901 |
JTL Industries Ltd | 51.76 | 55.44 | 50.85 | 1,04,242 |
Waaree Renewable Technologies Ltd | 853 | 873.95 | 843.85 | 38,666 |
Zuari Agro Chemicals Ltd | 197.4 | 202.05 | 196.4 | 7,056 |
Steel Exchange India Ltd | 7.4 | 7.6 | 7.35 | 2,39,652 |
Cigniti Technologies Ltd | 1,071.1 | 1,108.75 | 1,055.05 | 1,848 |
CARE Ratings Ltd | 1,535.3 | 1,567.4 | 1,525 | 2,270 |
PC Jeweller Ltd | 8.3 | 8.62 | 8.27 | 22,63,340 |
Indus Towers Ltd | 433.5 | 441.4 | 429 | 55,665 |
V-Mart Retail Ltd | 512.8 | 521 | 507.8 | 2,711 |
NIBE Ltd | 957.65 | 993.35 | 951.25 | 6,652 |
Repco Home Finance Ltd | 350.75 | 361.95 | 350.15 | 5,547 |
Sharda Motor Industries Ltd | 785 | 803.65 | 783.8 | 1,911 |
Just Dial Ltd | 520.75 | 525.8 | 516 | 7,721 |
Orient Cement Ltd | 132.35 | 135.9 | 132.1 | 34,991 |
Aditya Birla Fashion & Retail Ltd | 59.89 | 63.48 | 57.1 | 10,08,369 |
Sammaan Capital Ltd | 137.95 | 142.35 | 137 | 4,72,632 |
Jindal Poly Investment & Finance Company Ltd | 1,172.35 | 1,274.85 | 1,156.5 | 3,044 |
Suyog Telematics Ltd | 689.3 | 697.15 | 674.1 | 2,271 |
Wonderla Holidays Ltd | 519.6 | 529.95 | 517.3 | 2,419 |
Moneyboxx Finance Ltd | 62.2 | 66 | 61.9 | 12,964 |
Worth Investment & Trading Company Ltd | 2.7 | 2.8 | 2.56 | 97,339 |
Skipper Ltd | 348.5 | 361.25 | 348.5 | 9,590 |
Gulf Oil Lubricants India Ltd | 924.85 | 935.7 | 911.3 | 1,594 |
Snowman Logistics Ltd | 34.32 | 35.5 | 34.08 | 27,721 |
Sharda Cropchem Ltd | 977.5 | 985.85 | 953.25 | 20,470 |
PDS Ltd | 260.4 | 265.65 | 259.8 | 7,016 |
Ceinsys Tech Ltd | 945 | 969.8 | 930 | 8,376 |
Intellect Design Arena Ltd | 650.8 | 676.45 | 648.75 | 19,824 |
Monte Carlo Fashions Ltd | 529.9 | 529.9 | 507.8 | 450 |
Magellanic Cloud Ltd | 21.85 | 22.17 | 21.67 | 86,437 |
Vintage Coffee & Beverages Ltd | 132.15 | 132.45 | 127.35 | 41,043 |
Minda Corporation Ltd | 503 | 506.85 | 496.3 | 15,573 |
Wardwizard Innovations & Mobility Ltd | 6.14 | 6.25 | 6 | 22,76,783 |
Greenlam Industries Ltd | 215.3 | 229 | 210 | 14,366 |
PTC Industries Ltd | 17,260 | 17,536.15 | 17,135 | 620 |
Beekay Steel Industries Ltd | 367.55 | 379.9 | 356.6 | 851 |
AGI Infra Ltd | 312 | 322.2 | 300.3 | 2,68,670 |
Imagicaaworld Entertainment Ltd | 40.17 | 40.77 | 39.75 | 58,730 |
Inox Wind Ltd | 81.82 | 84.38 | 78.46 | 8,87,383 |
VRL Logistics Ltd | 242.3 | 245.95 | 239.9 | 10,310 |
Shivalik Rasayan Ltd | 232.6 | 244.3 | 232 | 3,482 |
PNC Infratech Ltd | 187 | 191.5 | 185.05 | 16,524 |
Authum Investment & Infrastructure Ltd | 486.15 | 499.1 | 473.9 | 35,590 |
SG Finserve Ltd | 377.55 | 384.75 | 375.9 | 3,232 |
Satia Industries Ltd | 59.5 | 61.79 | 57 | 11,922 |
Sportking India Ltd | 116.5 | 123 | 116.5 | 21,795 |
Adani Energy Solutions Ltd | 1,008 | 1,043.05 | 1,006.5 | 57,598 |
Syngene International Ltd | 414.65 | 418.65 | 409.8 | 25,080 |
Oswal Green Tech Ltd | 25.05 | 25.9 | 24 | 11,933 |
Arvind SmartSpaces Ltd | 534.2 | 539.8 | 524 | 3,724 |
Power Mech Projects Ltd | 1,992.3 | 2,029.3 | 1,980 | 3,371 |
Rama Steel Tubes Ltd | 5.41 | 5.54 | 5.25 | 8,02,363 |
Navkar Corporation Ltd | 83.63 | 86.2 | 82.51 | 32,035 |
Shree Pushkar Chemicals & Fertilizers Ltd | 298.8 | 309.4 | 298.35 | 635 |
Gujarat Gas Ltd | 354.6 | 358.35 | 348.3 | 1,01,808 |
Mallcom (India) Ltd | 1,038 | 1,081.1 | 1,029 | 194 |
Satin Creditcare Network Ltd | 146.05 | 149.1 | 144.95 | 6,024 |
Coffee Day Enterprises Ltd | 23.9 | 24.54 | 23.6 | 81,688 |
IDFC First Bank Ltd | 62.97 | 63.9 | 62.76 | 25,37,640 |
Interglobe Aviation Ltd | 4,147.9 | 4,245.45 | 4,134.3 | 1,72,275 |
S H Kelkar & Company Ltd | 124.75 | 129.35 | 124.45 | 13,667 |
Panorama Studios International Ltd | 38.52 | 42.49 | 37.3 | 65,679 |
Alkem Laboratories Ltd | 5,284.5 | 5,372.4 | 5,212.3 | 1,411 |
Dr Lal Pathlabs Ltd | 1,310.2 | 1,344.75 | 1,302.4 | 15,811 |
Narayana Hrudayalaya Ltd | 1,656.2 | 1,680.35 | 1,642.8 | 9,367 |
Blue Cloud Softech Solutions Ltd | 19.08 | 19.84 | 19 | 10,02,404 |
Team Lease Services Ltd | 1,190.4 | 1,240 | 1,172.15 | 92,984 |
Best Agrolife Ltd | 14.44 | 14.74 | 14.18 | 21,487 |
Quick Heal Technologies Ltd | 143.8 | 152.2 | 143.25 | 14,272 |
K.P. Energy Ltd | 279.25 | 284.75 | 276 | 11,659 |
Gokul Agro Resources Ltd | 181.4 | 189.5 | 178.4 | 1,47,504 |
Pudumjee Paper Products Ltd | 71.1 | 73.51 | 71 | 11,989 |
Healthcare Global Enterprises Ltd | 545.9 | 551.3 | 539.55 | 7,337 |
Bharat Wire Ropes Ltd | 166.5 | 168.7 | 162.2 | 837 |
AvenuesAI Ltd | 14.22 | 14.63 | 14.11 | 6,12,846 |
Raghav Productivity Enhancers Ltd | 645 | 650 | 636.4 | 865 |
Lancer Containers Lines Ltd | 8.99 | 9.23 | 8.89 | 1,98,323 |
NINtec Systems Ltd | 305 | 315 | 288.7 | 60 |
Thyrocare Technologies Ltd | 354.6 | 371.3 | 348.75 | 8,559 |
Bajaj Healthcare Ltd | 313.45 | 315.7 | 303.05 | 36,411 |
Crompton Greaves Consumer Electricals Ltd | 244.1 | 247.5 | 242.6 | 60,280 |
Pilani Investment & Industries Corporation Ltd | 4,749.5 | 4,995 | 4,721 | 3,127 |
Parag Milk Foods Ltd | 199.2 | 202.8 | 193.95 | 19,556 |
TAAL Tech Ltd | 2,766.45 | 2,848.9 | 2,757.1 | 1,202 |
Mahanagar Gas Ltd | 968.2 | 1,007.15 | 955.3 | 58,616 |
Quess Corp Ltd | 176.1 | 182.1 | 176.1 | 12,944 |
Lloyds Engineering Works Ltd | 41.4 | 42.47 | 41.11 | 2,46,153 |
Kwality Pharmaceuticals Ltd | 1,520 | 1,597 | 1,495 | 12,993 |
LTIMindtree Ltd | 4,290.35 | 4,389.85 | 4,050.4 | 22,392 |
Advanced Enzyme Technologies Ltd | 271.85 | 278.15 | 271.75 | 2,965 |
Dilip Buildcon Ltd | 410.8 | 430.55 | 410.8 | 5,615 |
S P Apparels Ltd | 713.85 | 719 | 705 | 226 |
BIGBLOC Construction Ltd | 49.9 | 51.91 | 49.79 | 11,383 |
RBL Bank Ltd | 297.25 | 302 | 293.5 | 51,328 |
BLS International Services Ltd | 241.25 | 244.9 | 239.5 | 93,311 |
L&T Technology Services Ltd | 3,235.15 | 3,343.8 | 3,213.35 | 7,262 |
GNA Axles Ltd | 373.6 | 386.3 | 373.6 | 2,458 |
Radhika Jeweltech Ltd | 58.11 | 58.87 | 56 | 8,046 |
ICICI Prudential Life Insurance Company Ltd | 551.8 | 566.3 | 547.6 | 14,788 |
HPL Electric & Power Ltd | 285.1 | 293 | 282.25 | 15,492 |
Valiant Organics Ltd | 269.05 | 274.3 | 250.6 | 21,916 |
Endurance Technologies Ltd | 2,281.1 | 2,324.55 | 2,253.35 | 3,372 |
PNB Housing Finance Ltd | 790.15 | 810.7 | 790 | 1,39,893 |
Varun Beverages Ltd | 401.5 | 409.55 | 400.2 | 2,00,260 |
Sheela Foam Ltd | 517.75 | 527.05 | 514.3 | 2,244 |
Aditya Vision Ltd | 458 | 459 | 440.4 | 13,158 |
TCI Express Ltd | 491.85 | 505.95 | 490.25 | 1,030 |
Laurus Labs Ltd | 985 | 990.7 | 956.65 | 1,18,287 |
Pricol Ltd | 538 | 543 | 532.3 | 37,886 |
JITF Infra Logistics Ltd | 317 | 323.8 | 311 | 981 |
Avenue Supermarts Ltd | 3,766.4 | 3,849.5 | 3,750 | 5,892 |
Shankara Building Products Ltd | 108.05 | 112.6 | 106.85 | 5,125 |
S Chand & Company Ltd | 145.7 | 150.75 | 143 | 2,824 |
Housing & Urban Development Corporation Ltd | 172.5 | 176.9 | 171.95 | 2,22,898 |
PSP Projects Ltd | 650 | 666.45 | 650 | 2,871 |
Star Cement Ltd | 216 | 216.95 | 210.15 | 31,114 |
Tejas Networks Ltd | 435.8 | 445.45 | 428.55 | 2,54,736 |
ERIS Lifesciences Ltd | 1,297.05 | 1,304.1 | 1,267.25 | 1,836 |
GTPL Hathway Ltd | 59.26 | 59.26 | 57.96 | 2,414 |
AU Small Finance Bank Ltd | 899.05 | 920 | 890.6 | 1,26,053 |
Salasar Techno Engineering Ltd | 6.94 | 7.07 | 6.9 | 3,16,906 |
Avadh Sugar & Energy Ltd | 454.25 | 461 | 427 | 18,777 |
Magadh Sugar & Energy Ltd | 461.5 | 469 | 439.5 | 3,348 |
SIS Ltd | 274 | 278 | 272.95 | 348 |
Cochin Shipyard Ltd | 1,341.6 | 1,395.1 | 1,332.65 | 58,243 |
KIOCL Ltd | 351.8 | 369.35 | 310.5 | 9,40,858 |
Aditya Birla Capital Ltd | 311.2 | 318.1 | 309.7 | 1,68,288 |
Apex Frozen Foods Ltd | 374.05 | 393.6 | 353.65 | 65,322 |
Dixon Technologies (India) Ltd | 10,334.3 | 10,490 | 10,264 | 54,242 |
Dishman Carbogen Amcis Ltd | 158.85 | 165.45 | 157 | 24,857 |
Matrimony.com Ltd | 420.1 | 430.5 | 394.55 | 1,453 |
Capacite Infraprojects Ltd | 223.3 | 233.85 | 222.05 | 49,945 |
ICICI Lombard General Insurance Company Ltd | 1,778.6 | 1,810 | 1,772.85 | 13,684 |
SBI Life Insurance Company Ltd | 1,895.5 | 1,914.85 | 1,890 | 12,844 |
Prataap Snacks Ltd | 905.45 | 934 | 899.8 | 30,287 |
Share India Securities Ltd | 125.25 | 128.3 | 123.8 | 19,535 |
IRIS Regtech Solutions Ltd | 228.85 | 239.1 | 225 | 1,912 |
Shree Ganesh Remedies Ltd | 494 | 495.95 | 480 | 2,024 |
Godrej Agrovet Ltd | 589.15 | 599.9 | 574.4 | 4,104 |
MAS Financial Services Ltd | 303.65 | 303.8 | 289.3 | 8,156 |
Indian Energy Exchange Ltd | 120.5 | 121.8 | 119.3 | 3,73,880 |
General Insurance Corporation of India | 373.6 | 374 | 361.15 | 16,333 |
Tube Investments of India Ltd | 2,551 | 2,581.6 | 2,506.05 | 12,932 |
Nippon Life India Asset Management Ltd | 839.55 | 864.05 | 833 | 34,287 |
Mahindra Logistics Ltd | 365.7 | 370.95 | 362.5 | 6,664 |
New India Assurance Company Ltd | 132.45 | 133.3 | 130.15 | 32,334 |
IFGL Refractories Ltd | 145.55 | 150.65 | 142.95 | 938 |
5paisa Capital Ltd | 291 | 293.3 | 286.95 | 5,120 |
HDFC Life Insurance Company Ltd | 623 | 637.95 | 621.9 | 2,19,572 |
Dynamic Cables Ltd | 272.4 | 276.6 | 268.05 | 4,553 |
Shalby Ltd | 139.75 | 143.5 | 138.55 | 5,176 |
Apollo Micro Systems Ltd | 198.9 | 203 | 197 | 1,88,833 |
Newgen Software Technologies Ltd | 440.8 | 456.1 | 439.2 | 95,507 |
Amber Enterprises India Ltd | 6,649.55 | 6,840 | 6,626.8 | 12,030 |
Galaxy Surfactants Ltd | 1,635.1 | 1,668.3 | 1,631 | 1,492 |
Aster DM Healthcare Ltd | 631.7 | 642.5 | 623.05 | 71,239 |
H.G. Infra Engineering Ltd | 486.7 | 492.7 | 480.05 | 14,592 |
Bharat Dynamics Ltd | 1,250.05 | 1,286.8 | 1,245.6 | 54,381 |
Bandhan Bank Ltd | 158.45 | 161.45 | 156.5 | 6,52,817 |
Hindustan Aeronautics Ltd | 3,783.1 | 3,881.6 | 3,776.75 | 54,287 |
Sandhar Technologies Limited | 475.15 | 482.15 | 471.85 | 1,065 |
Yasho Industries Ltd | 1,399.25 | 1,460.5 | 1,399.25 | 750 |
Mishra Dhatu Nigam Ltd | 315.1 | 326.05 | 308.55 | 27,539 |
Lemon Tree Hotels Ltd | 105.9 | 108.5 | 105.4 | 1,40,680 |
Chemfab Alkalis Ltd | 356.85 | 364.95 | 356.85 | 474 |
Orient Electric Ltd | 166.8 | 171.4 | 163 | 10,572 |
Indostar Capital Finance Ltd | 199.75 | 203.35 | 194.65 | 2,834 |
Dollar Industries Ltd | 261.1 | 269.2 | 250 | 7,063 |
Adani Green Energy Ltd | 864.4 | 886.95 | 860.05 | 99,160 |
Solara Active Pharma Sciences Ltd | 448.35 | 456.2 | 445.65 | 9,657 |
Rites Ltd | 191.65 | 195.35 | 191.1 | 34,977 |
Fine Organic Industries Ltd | 4,270.95 | 4,303.5 | 4,215.15 | 702 |
Varroc Engineering Ltd | 497.4 | 510.45 | 496.35 | 3,081 |
HDFC Asset Management Company Ltd | 2,386 | 2,442 | 2,380 | 24,042 |
CreditAccess Grameen Ltd | 1,158 | 1,175.6 | 1,148.6 | 13,446 |
Synergy Green Industries Ltd | 511 | 511 | 505 | 6 |
Ircon International Ltd | 124 | 127.45 | 123.2 | 1,34,596 |
Sky Gold & Diamonds Ltd | 345.8 | 352 | 340 | 23,359 |
Manorama Industries Ltd | 1,271 | 1,298.7 | 1,268.2 | 3,763 |
AAVAS Financiers Ltd | 1,099.45 | 1,129.25 | 1,086.2 | 14,405 |
Garden Reach Shipbuilders & Engineers Ltd | 2,279.85 | 2,351 | 2,267.3 | 59,949 |
Adani Total Gas Ltd | 551.55 | 591.25 | 545.85 | 18,70,318 |
Techno Electric & Engineering Company Ltd | 1,089.1 | 1,129 | 1,080 | 7,723 |
Dalmia Bharat Ltd | 1,830 | 1,879.95 | 1,829.65 | 3,633 |
KPI Green Energy Ltd | 378.1 | 386.45 | 375.7 | 38,088 |
RPSG Ventures Ltd | 600.1 | 617.6 | 599.1 | 405 |
Spencers Retail Ltd | 29.45 | 29.88 | 29.4 | 3,35,978 |
Gloster Ltd | 517.45 | 535 | 513 | 71 |
Ritco Logistics Ltd | 196.3 | 199.15 | 196.3 | 91,669 |
Chalet Hotels Ltd | 723.85 | 738.15 | 710.2 | 29,552 |
The Anup Engineering Ltd | 1,586.1 | 1,663.6 | 1,580 | 1,356 |
Arvind Fashions Ltd | 396.4 | 415.9 | 395.5 | 6,224 |
MSTC Ltd | 417.5 | 421.05 | 407.05 | 16,041 |
Rail Vikas Nigam Ltd | 264.55 | 270.5 | 262.8 | 6,28,590 |
Metropolis Healthcare Ltd | 439.35 | 474 | 436.35 | 2,32,402 |
KPIT Technologies Ltd | 661.4 | 679.35 | 658.05 | 1,33,353 |
Polycab India Ltd | 7,151 | 7,350.6 | 7,130 | 11,925 |
Vikas Lifecare Ltd | 1.29 | 1.34 | 1.28 | 6,22,356 |
Neogen Chemicals Ltd | 1,330 | 1,377.25 | 1,330 | 1,171 |
BMW Industries Ltd | 31.6 | 32.88 | 31.1 | 2,89,531 |
Prakash Pipes Ltd | 190 | 195.5 | 186 | 8,186 |
SBC Exports Ltd | 31.76 | 32.02 | 30.91 | 16,46,798 |
Indiamart Intermesh Ltd | 1,986.9 | 2,150.7 | 1,979.05 | 4,981 |
Affle 3i Ltd | 1,283.3 | 1,316.4 | 1,276.95 | 25,532 |
Spandana Sphoorty Financial Ltd | 207.95 | 212.55 | 206.35 | 10,431 |
Sterling & Wilson Renewable Energy Ltd | 172.9 | 176.35 | 170.5 | 1,40,925 |
360 ONE WAM Ltd | 1,043 | 1,054.75 | 1,036 | 6,898 |
IIFL Capital Services Ltd | 270.85 | 279.9 | 268.8 | 16,060 |
Mufin Green Finance Ltd | 101.95 | 105.1 | 101.95 | 54,457 |
Gujarat Fluorochemicals Ltd | 3,183.55 | 3,200.55 | 3,126.8 | 2,726 |
Indian Railway Catering & Tourism Corporation Ltd | 522.7 | 532.8 | 521.4 | 1,84,955 |
Greenpanel Industries Ltd | 193 | 196.9 | 192.3 | 4,261 |
CSB Bank Ltd | 361.35 | 388 | 354.95 | 1,09,490 |
Ujjivan Small Finance Bank Ltd | 53.07 | 54.71 | 52.86 | 3,81,003 |
Hindware Home Innovation Ltd | 197.75 | 207.4 | 196 | 3,358 |
Prince Pipes & Fittings Ltd | 241.35 | 243.45 | 238.1 | 3,396 |
Artemis Medicare Services Ltd | 226.4 | 229.8 | 224.7 | 2,667 |
Sumitomo Chemical India Ltd | 388.2 | 388.65 | 381.3 | 36,087 |
Cohance Lifesciences Ltd | 298.75 | 305 | 296 | 50,433 |
SBI Cards & Payment Services Ltd | 695 | 700.05 | 683.5 | 1,02,733 |
Hitachi Energy India Ltd | 25,097.95 | 25,690 | 24,690.55 | 6,639 |
Borosil Ltd | 222.2 | 229.95 | 221.5 | 12,103 |
Rossari Biotech Ltd | 410.25 | 429.8 | 408.65 | 3,439 |
NDR Auto Components Ltd | 681.25 | 703.25 | 679.05 | 1,187 |
Max Healthcare Institute Ltd | 964.75 | 973.8 | 951.85 | 5,27,814 |
Max India Ltd | 144.15 | 147.2 | 143.45 | 1,612 |
Happiest Minds Technologies Ltd | 411.35 | 419 | 379.4 | 22,90,819 |
Route Mobile Ltd | 470.85 | 494.95 | 465.15 | 16,820 |
Advait Energy Transitions Limited | 1,655 | 1,709.25 | 1,592.25 | 6,447 |
Computer Age Management Services Ltd | 641 | 652 | 635.25 | 54,085 |
Chemcon Speciality Chemicals Ltd | 146.05 | 151.85 | 146 | 2,316 |
Angel One Ltd | 231 | 237.7 | 229.85 | 2,75,794 |
Mazagon Dock Shipbuilders Ltd | 2,323.75 | 2,412 | 2,316 | 1,36,080 |
UTI Asset Management Company Ltd | 939.4 | 961.95 | 936 | 4,539 |
Likhitha Infrastructure Ltd | 143.05 | 144.75 | 140.5 | 2,223 |
Hemisphere Properties India Ltd | 136.75 | 140.5 | 135.6 | 37,904 |
Equitas Small Finance Bank Ltd | 57.13 | 57.19 | 55.6 | 1,19,033 |
Gland Pharma Ltd | 1,620.8 | 1,631.5 | 1,587.25 | 4,529 |
Restaurant Brands Asia Ltd | 61.1 | 62.01 | 60.9 | 6,70,171 |
TARC Ltd | 123.5 | 128.85 | 122.35 | 19,365 |
Fairchem Organics Ltd | 493 | 528.6 | 490.4 | 1,323 |
Mrs Bectors Food Specialities Ltd | 183 | 187.5 | 181.55 | 22,098 |
Antony Waste Handling Cell Ltd | 435.8 | 448.45 | 430.95 | 3,949 |
Indian Railway Finance Corporation Ltd | 94.7 | 97.25 | 94.35 | 11,70,099 |
Indigo Paints Ltd | 739 | 761.35 | 735 | 9,392 |
Home First Finance Company India Ltd | 937 | 966.3 | 931.95 | 1,06,623 |
Stove Kraft Ltd | 494 | 512.9 | 494 | 18,959 |
SMC Global Securities Ltd | 64.81 | 66.26 | 64.77 | 943 |
Railtel Corporation of India Ltd | 272.5 | 279.45 | 270.05 | 96,611 |
Heranba Industries Ltd | 179.2 | 186.95 | 169.45 | 12,515 |
MTAR Technologies Ltd | 3,520 | 3,630 | 3,494.05 | 10,431 |
Jubilant Ingrevia Ltd | 584.75 | 589.7 | 565 | 13,886 |
Knowledge Marine & Engineering Works Ltd | 1,559 | 1,565.4 | 1,500.4 | 4,505 |
Craftsman Automation Ltd | 6,792.75 | 6,960.35 | 6,723.4 | 1,262 |
Laxmi Organic Industries Ltd | 120.2 | 122 | 119.05 | 43,670 |
Kalyan Jewellers India Ltd | 380 | 389.5 | 375.05 | 2,26,274 |
Suryoday Small Finance Bank Ltd | 123.75 | 129.95 | 121.05 | 13,910 |
Nazara Technologies Ltd | 233.95 | 246.75 | 233.1 | 54,592 |
United Foodbrands Ltd | 236.65 | 239.45 | 228.95 | 4,114 |
Lodha Developers Ltd | 796.95 | 834.2 | 793 | 1,76,709 |
Deep Industries Ltd | 400.55 | 435.5 | 362.05 | 10,69,410 |
Shyam Metalics & Energy Ltd | 796 | 799 | 765.7 | 3,579 |
Sona BLW Precision Forgings Ltd | 502.95 | 510.9 | 500 | 39,224 |
Dodla Dairy Ltd | 1,025.1 | 1,030.4 | 1,005 | 2,114 |
Krishna Institute of Medical Sciences Ltd | 647.1 | 652.4 | 639.65 | 16,474 |
India Pesticides Ltd | 135.95 | 140.45 | 135.95 | 8,548 |
G R Infraprojects Ltd | 863.85 | 908.8 | 855 | 7,764 |
Clean Science & Technology Ltd | 698.95 | 708.5 | 693.65 | 15,096 |
Eternal Ltd | 232.3 | 236.75 | 230.5 | 20,07,885 |
Tatva Chintan Pharma Chem Ltd | 1,125 | 1,184.4 | 1,115.75 | 1,478 |
Alivus Life Sciences Ltd | 950.9 | 952 | 927.5 | 1,460 |
Rolex Rings Ltd | 119 | 123.2 | 117.6 | 12,999 |
Krsnaa Diagnostics Ltd | 585.75 | 600.5 | 585.75 | 2,253 |
Windlas Biotech Ltd | 731.3 | 731.4 | 715.05 | 642 |
Devyani International Ltd | 104 | 105.9 | 103.4 | 87,141 |
Meghmani Organics Ltd | 42.6 | 44.4 | 42.2 | 1,25,422 |
Epigral Ltd | 841.5 | 869 | 841.05 | 8,862 |
Cartrade Tech Ltd | 1,691.85 | 1,767 | 1,650.75 | 17,297 |
Nuvoco Vistas Corporation Ltd | 286.5 | 293 | 284 | 18,947 |
Aptus Value Housing Finance India Ltd | 209 | 213.2 | 207.85 | 1,08,661 |
Chemplast Sanmar Ltd | 276.85 | 289.5 | 273.6 | 48,671 |
Acutaas Chemicals Ltd | 2,405.8 | 2,460 | 2,243.25 | 27,460 |
Vijaya Diagnostic Centre Ltd | 902.25 | 924.6 | 892 | 5,707 |
Sansera Engineering Ltd | 2,191.5 | 2,227 | 2,146.4 | 8,132 |
Paras Defence and Space Technologies Ltd | 627.7 | 643.2 | 626.05 | 28,211 |
Aditya Birla Sun Life AMC Ltd | 942 | 960.25 | 935.7 | 20,794 |
FSN E-Commerce Ventures Ltd | 241.35 | 245.2 | 239.05 | 2,39,216 |
Fino Payments Bank Ltd | 150.9 | 158.6 | 149.8 | 37,102 |
S J S Enterprises Ltd | 1,572 | 1,613.5 | 1,572 | 4,454 |
Sigachi Industries Ltd | 19.27 | 19.73 | 18.94 | 2,08,561 |
PB Fintech Ltd | 1,497.95 | 1,526.1 | 1,490.65 | 21,656 |
One 97 Communications Ltd | 1,049 | 1,069.5 | 1,041 | 3,75,407 |
Sapphire Foods India Ltd | 160.25 | 166.25 | 159.35 | 14,440 |
Latent View Analytics Ltd | 267.05 | 274.9 | 266 | 1,57,823 |
Tarsons Products Ltd | 183.9 | 188.1 | 182.05 | 6,970 |
Go Fashion (India) Ltd | 278.95 | 283 | 258.1 | 16,019 |
Hi-Tech Pipes Ltd | 75.49 | 77.41 | 75.1 | 63,924 |
Star Health & Allied Insurance Company Ltd | 453.3 | 461.05 | 448.7 | 3,21,989 |
Tega Industries Ltd | 1,711 | 1,769 | 1,634 | 12,598 |
Anand Rathi Wealth Ltd | 3,020 | 3,073.25 | 2,903.3 | 8,455 |
Zodiac Energy Ltd | 250 | 257.2 | 246.55 | 4,895 |
Rategain Travel Technologies Ltd | 485.6 | 500.2 | 480 | 37,815 |
Shriram Properties Ltd | 68.21 | 69.9 | 68.01 | 3,14,699 |
C.E. Info Systems Ltd | 920.3 | 943.95 | 868.5 | 23,902 |
Metro Brands Ltd | 932 | 956.3 | 921.8 | 4,189 |
Medplus Health Services Ltd | 819 | 841 | 818.2 | 1,774 |
Data Patterns (India) Ltd | 3,228.9 | 3,375 | 3,202.85 | 38,298 |
Supriya Lifescience Ltd | 584.5 | 592 | 576.55 | 7,322 |
CMS Info Systems Ltd | 282.6 | 289.95 | 281 | 26,429 |
Wonder Electricals Ltd | 133.3 | 140.15 | 133.1 | 1,301 |
AWL Agri Business Ltd | 191.95 | 196.1 | 177.15 | 12,91,787 |
Vedant Fashions Ltd | 358 | 367.5 | 352.5 | 83,702 |
Eureka Forbes Ltd | 461.5 | 466.9 | 456.05 | 5,211 |
Gateway Distriparks Ltd | 51.01 | 52.73 | 50.85 | 47,400 |
GMR Power & Urban Infra Ltd | 104.75 | 105.5 | 102.05 | 96,936 |
Motherson Sumi Wiring India Ltd | 37.15 | 38.06 | 36.8 | 11,68,902 |
Veranda Learning Solutions Ltd | 137.75 | 140.4 | 133 | 12,188 |
Hariom Pipe Industries Ltd | 305.85 | 314.45 | 304.3 | 6,850 |
Campus Activewear Ltd | 224.65 | 229.4 | 224 | 8,368 |
Rainbow Childrens Medicare Ltd | 1,110.3 | 1,124.6 | 1,102.05 | 9,327 |
Silver Touch Technologies Ltd | 122.35 | 122.35 | 118.8 | 8,620 |
Life Insurance Corporation of India | 777.25 | 779.25 | 768.3 | 1,20,966 |
Prudent Corporate Advisory Services Ltd | 2,243.7 | 2,306.4 | 2,233.8 | 464 |
Venus Pipes & Tubes Ltd | 952.25 | 989.55 | 943.65 | 2,170 |
Delhivery Ltd | 423.05 | 428.9 | 414.5 | 52,826 |
Paradeep Phosphates Ltd | 111 | 116.4 | 109 | 1,72,464 |
Ethos Ltd | 2,242 | 2,242.75 | 2,150 | 869 |
eMudhra Ltd | 395.75 | 408.45 | 392.5 | 7,224 |
Aether Industries Ltd | 1,159 | 1,176.95 | 1,074.9 | 92,781 |
DDev Plastiks Industries Ltd | 228.55 | 238.3 | 228.55 | 6,440 |
Syrma SGS Technology Ltd | 782.35 | 796.6 | 762 | 91,030 |
Rhetan TMT Ltd | 24.89 | 25.36 | 24.79 | 70,875 |
Dreamfolks Services Ltd | 70.72 | 72.5 | 70.2 | 9,718 |
Dhampur Bio Organics Ltd | 98.25 | 101 | 98.2 | 9,046 |
Tamilnad Mercantile Bank Ltd | 602.35 | 617.45 | 592.7 | 16,251 |
Ksolves India Ltd | 273.6 | 290 | 271.3 | 2,229 |
Harsha Engineers International Ltd | 339.65 | 370 | 338.25 | 822 |
Electronics Mart India Ltd | 92.1 | 94.1 | 91 | 17,166 |
Piramal Pharma Ltd | 138.25 | 139.7 | 136.75 | 1,69,590 |
Tracxn Technologies Ltd | 32.09 | 32.94 | 31.65 | 28,798 |
InfoBeans Technologies Ltd | 140.9 | 140.95 | 136.3 | 25,028 |
DCX Systems Ltd | 163.3 | 169.8 | 162.85 | 53,555 |
Fusion Finance Ltd | 159 | 163.5 | 156.95 | 13,304 |
Bikaji Foods International Ltd | 630.7 | 632.9 | 604 | 11,805 |
Global Health Ltd | 1,005 | 1,024 | 999.25 | 8,587 |
Archean Chemical Industries Ltd | 600.4 | 604.3 | 572.6 | 11,539 |
Five-Star Business Finance Ltd | 351.5 | 364.7 | 350.1 | 70,936 |
Kaynes Technology India Ltd | 3,621.75 | 3,707.2 | 3,605.75 | 1,02,483 |
Inox Green Energy Services Ltd | 150.65 | 164.9 | 141 | 19,34,505 |
Keystone Realtors Ltd | 370.05 | 378 | 370 | 1,56,519 |
Sirca Paints India Ltd | 426.4 | 438 | 424.5 | 12,757 |
Dharmaj Crop Guard Ltd | 238.95 | 246.5 | 238.95 | 729 |
Sarveshwar Foods Ltd | 3.16 | 3.25 | 3 | 4,86,286 |
Uniparts India Ltd | 458.5 | 467.35 | 453.1 | 1,512 |
Sula Vineyards Ltd | 152.9 | 157.6 | 151.8 | 34,818 |
Abans Financial Services Ltd | 201 | 203 | 201 | 1,982 |
Landmark Cars Ltd | 362.7 | 377 | 355.8 | 811 |
KFin Technologies Ltd | 913.05 | 925.2 | 905 | 19,417 |
Elin Electronics Ltd | 117.6 | 120 | 116.25 | 2,855 |
Radiant Cash Management Services Ltd | 35.7 | 36 | 35.1 | 18,798 |
Aarti Pharmalabs Ltd | 644.65 | 656.75 | 639.95 | 6,719 |
Ashika Credit Capital Ltd | 355 | 358 | 346 | 47,503 |
NMDC Steel Ltd | 36.79 | 37.42 | 36.35 | 2,99,478 |
Divgi Torqtransfer Systems Ltd | 702 | 710 | 680.05 | 723 |
Avalon Technologies Ltd | 950 | 970 | 935.05 | 6,333 |
BEML Land Assets Ltd | 164 | 169.6 | 163.75 | 1,547 |
Mankind Pharma Ltd | 2,012.9 | 2,032 | 1,967.9 | 80,243 |
GHCL Textiles Ltd | 75.61 | 76.34 | 73.4 | 10,497 |
IKIO Technologies Ltd | 116.75 | 120.6 | 116.7 | 6,079 |
HMA Agro Industries Ltd | 23.9 | 24.6 | 23.3 | 28,013 |
Ideaforge Technology Ltd | 415.6 | 431.5 | 415.15 | 25,424 |
Cyient DLM Ltd | 302.7 | 309.95 | 301.65 | 48,457 |
Senco Gold Ltd | 295 | 298.2 | 291 | 28,340 |
Jio Financial Services Ltd | 239.15 | 244.25 | 238.65 | 10,57,422 |
Utkarsh Small Finance Bank Ltd | 11.88 | 12.1 | 11.84 | 5,69,102 |
Netweb Technologies India Ltd | 3,284.65 | 3,345 | 3,270 | 41,275 |
Yatharth Hospital & Trauma Care Services Ltd | 641.3 | 657.4 | 638.5 | 10,378 |
NIIT Learning Systems Ltd | 295.6 | 302.3 | 285 | 4,116 |
Allcargo Terminals Ltd | 22.3 | 23.53 | 22.3 | 5,660 |
TransIndia Real Estate Ltd | 25 | 25.5 | 24.05 | 13,755 |
Redtape Ltd | 118.5 | 120.5 | 117.05 | 18,474 |
VL E-Governance & IT Solutions Ltd | 11.02 | 11.85 | 10.98 | 2,18,877 |
SBFC Finance Ltd | 87.35 | 88.38 | 83.8 | 58,289 |
Concord Biotech Ltd | 1,092.45 | 1,124 | 1,078.9 | 16,636 |
TVS Supply Chain Solutions Ltd | 100.25 | 102.9 | 100.15 | 32,026 |
Pyramid Technoplast Ltd | 145.1 | 150.7 | 145.1 | 232 |
Aeroflex Industries Ltd | 235 | 238.15 | 232.15 | 40,778 |
Vishnu Prakash R Punglia Ltd | 36.98 | 38.81 | 36.77 | 71,195 |
Rishabh Instruments Ltd | 386.6 | 395.05 | 386.6 | 740 |
Ratnaveer Precision Engineering Ltd | 139.05 | 144.95 | 139.05 | 27,965 |
Jupiter Life Line Hospitals Ltd | 1,256.9 | 1,289.55 | 1,252.3 | 413 |
R R Kabel Ltd | 1,392.3 | 1,415.15 | 1,375 | 6,076 |
EMS Ltd | 292.9 | 305.2 | 292 | 26,966 |
Samhi Hotels Ltd | 144 | 154.5 | 143.35 | 60,481 |
Zaggle Prepaid Ocean Services Ltd | 208 | 214.55 | 205.3 | 1,13,871 |
Nuvama Wealth Management Ltd | 1,152 | 1,174.8 | 1,142.35 | 18,747 |
Sai Silks (Kalamandir) Ltd | 100.8 | 102.75 | 98.4 | 38,764 |
SignatureGlobal India Ltd | 748.3 | 777.25 | 748.3 | 18,546 |
Yatra Online Ltd | 106.8 | 111.65 | 102.35 | 1,71,810 |
JSW Infrastructure Ltd | 251.4 | 257.95 | 249.75 | 2,74,118 |
Manoj Vaibhav Gems N Jewellers Ltd | 145 | 148.2 | 142.1 | 5,228 |
Updater Services Ltd | 138.2 | 143.6 | 138 | 30,904 |
IRM Energy Ltd | 199 | 204.7 | 199 | 5,769 |
Max Estates Ltd | 367 | 386.95 | 367 | 4,794 |
Blue Jet Healthcare Ltd | 357 | 378.15 | 355.1 | 19,377 |
Cello World Ltd | 423.05 | 429 | 404.05 | 13,172 |
Honasa Consumer Ltd | 288.95 | 292 | 278.25 | 21,014 |
ESAF Small Finance Bank Ltd | 23.05 | 23.6 | 23 | 13,751 |
Protean eGov Technologies Ltd | 525 | 530 | 515 | 38,426 |
ASK Automotive Ltd | 407.7 | 420.1 | 406 | 4,238 |
Indian Renewable Energy Development Agency Ltd | 116.45 | 120.5 | 115.55 | 4,71,348 |
Fedbank Financial Services Ltd | 134 | 136.3 | 131.9 | 10,559 |
Tata Technologies Ltd | 539.55 | 543 | 531.5 | 1,22,141 |
Gandhar Oil Refinery (India) Ltd | 133 | 133 | 128.7 | 15,877 |
Flair Writing Industries Ltd | 307.3 | 313.45 | 306.05 | 1,884 |
Bajel Projects Ltd | 160.75 | 167.8 | 159.75 | 36,276 |
India Shelter Finance Corporation Ltd | 687.5 | 779.65 | 683.8 | 8,836 |
DOMS Industries Ltd | 2,276.6 | 2,295 | 2,169.95 | 40,350 |
Inox India Ltd | 1,177 | 1,229.95 | 1,172.25 | 10,065 |
Motisons Jewellers Ltd | 13.04 | 13.25 | 12.6 | 1,49,428 |
Suraj Estate Developers Ltd | 199.35 | 205.6 | 198.65 | 7,127 |
Muthoot Microfin Ltd | 151.2 | 151.2 | 146.8 | 8,996 |
Happy Forgings Ltd | 1,270 | 1,283.9 | 1,235.25 | 1,612 |
Credo Brands Marketing Ltd | 74.36 | 76.39 | 73.69 | 14,938 |
RBZ Jewellers Ltd | 113 | 116.25 | 112.8 | 6,763 |
Azad Engineering Ltd | 1,468.35 | 1,494.6 | 1,455.8 | 50,983 |
Sundaram Clayton Ltd | 1,285 | 1,313.7 | 1,284.1 | 211 |
Innova Captab Ltd | 677.3 | 693.95 | 675.5 | 391 |
Jyoti CNC Automation Ltd | 745 | 758.95 | 735.8 | 22,956 |
Medi Assist Healthcare Services Ltd | 325.9 | 329.8 | 319 | 5,148 |
Epack Durable Ltd | 233.2 | 242.05 | 231.35 | 50,450 |
BLS E-Services Ltd | 146 | 148.65 | 138.9 | 30,028 |
Apeejay Surrendra Park Hotels Ltd | 109.15 | 112.05 | 107.15 | 35,004 |
Signpost India Ltd | 236.85 | 240.4 | 233.1 | 1,705 |
Jana Small Finance Bank Ltd | 349.1 | 357.15 | 347.9 | 50,095 |
Rashi Peripherals Ltd | 344.5 | 347.55 | 341 | 3,577 |
Capital Small Finance Bank Ltd | 241.45 | 243.15 | 237.3 | 1,576 |
Entero Healthcare Solutions Ltd | 1,123.2 | 1,129.2 | 1,094.65 | 3,793 |
Juniper Hotels Ltd | 204.15 | 209.25 | 204.15 | 7,131 |
GPT Healthcare Ltd | 121 | 124.25 | 120.3 | 5,973 |
Exicom Tele-Systems Ltd | 89.64 | 90.9 | 87.48 | 19,184 |
Platinum Industries Ltd | 203.5 | 218.4 | 202.7 | 1,923 |
Mukka Proteins Ltd | 21.05 | 21.89 | 21 | 11,926 |
R K Swamy Ltd | 86 | 87.68 | 85 | 7,622 |
J.G.Chemicals Ltd | 334.6 | 344.45 | 330.05 | 3,480 |
Gopal Snacks Ltd | 274 | 282.8 | 272.8 | 6,265 |
Shipping Corporation of India Land & Assets Ltd | 41.7 | 42.19 | 41.35 | 17,815 |
Popular Vehicles & Services Ltd | 88.05 | 99 | 85 | 1,548 |
Krystal Integrated Services Ltd | 554.5 | 562.9 | 554 | 262 |
SRM Contractors Ltd | 402.7 | 409.15 | 398.7 | 22,332 |
D.P. Abhushan Ltd | 1,022.4 | 1,059 | 1,007.4 | 703 |
Bharti Hexacom Ltd | 1,580.55 | 1,609.9 | 1,564.25 | 6,757 |
JNK India Ltd | 238.25 | 243.4 | 235.95 | 7,446 |
Indegene Ltd | 440.45 | 455.9 | 440 | 8,111 |
TBO Tek Ltd | 1,066.85 | 1,118.9 | 1,063.1 | 3,09,746 |
Aadhar Housing Finance Ltd | 448.2 | 464.8 | 448 | 14,805 |
Go Digit General Insurance Ltd | 328.65 | 338.2 | 323.45 | 27,112 |
AWFIS Space Solutions Ltd | 262.35 | 274.85 | 258.3 | 17,459 |
Borosil Scientific Ltd | 105.2 | 107.05 | 104.2 | 1,079 |
Forbes Precision Tools & Machine Parts Ltd | 118 | 123 | 116.2 | 5,224 |
Le Travenues Technology Ltd | 173.15 | 182 | 160.7 | 4,32,979 |
DEE Development Engineers Ltd | 269.55 | 279.65 | 262.7 | 1,32,420 |
Stanley Lifestyles Ltd | 144.15 | 147.6 | 144.15 | 5,667 |
Allied Blenders & Distillers Ltd | 409.5 | 418.05 | 404.2 | 22,761 |
Vraj Iron & Steel Ltd | 110.9 | 112.05 | 108.8 | 4,921 |
Bansal Wire Industries Ltd | 250.5 | 254.75 | 245 | 1,776 |
Emcure Pharmaceuticals Ltd | 1,478 | 1,504.75 | 1,473 | 2,169 |
Sanstar Ltd | 82.03 | 83.08 | 81.59 | 12,632 |
Akums Drugs & Pharmaceuticals Ltd | 484.5 | 487.75 | 472 | 10,798 |
Ceigall India Ltd | 269.4 | 274.35 | 265.2 | 7,358 |
Ola Electric Mobility Ltd | 24.62 | 25.34 | 23.48 | 65,37,595 |
Brainbees Solutions Ltd | 251.55 | 251.55 | 210.5 | 25,62,962 |
Unicommerce eSolutions Ltd | 91.3 | 92.85 | 90.35 | 45,756 |
Interarch Building Solutions Ltd | 1,747.4 | 1,780.6 | 1,729.75 | 2,944 |
Orient Technologies Ltd | 262.65 | 273 | 260.5 | 13,927 |
Premier Energies Ltd | 865.25 | 878.9 | 849.35 | 68,493 |
Ecos (India) Mobility & Hospitality Ltd | 112.45 | 117.2 | 110.1 | 50,661 |
Raymond Lifestyle Ltd | 865 | 888 | 805.2 | 19,839 |
Baazar Style Retail Ltd | 243.5 | 251 | 242 | 7,616 |
Gala Precision Engineering Ltd | 754.15 | 771.7 | 754.15 | 417 |
Sanofi Consumer Healthcare India Ltd | 4,263.5 | 4,265.65 | 4,217 | 281 |
Bajaj Housing Finance Ltd | 81.44 | 84.05 | 81.13 | 6,07,804 |
Kross Ltd | 171.25 | 185.55 | 170.9 | 49,989 |
P N Gadgil Jewellers Ltd | 569.2 | 579.2 | 564.25 | 9,506 |
Western Carriers (India) Ltd | 92.7 | 92.95 | 90 | 5,982 |
Northern ARC Capital Ltd | 233.8 | 236.5 | 225.9 | 10,249 |
Arkade Developers Ltd | 103.05 | 105.05 | 102.7 | 5,519 |
Manba Finance Ltd | 114 | 127 | 113 | 22,442 |
KRN Heat Exchanger and Refrigeration Ltd | 896.85 | 926.4 | 882.65 | 49,792 |
Diffusion Engineers Ltd | 255.9 | 263.7 | 249 | 5,739 |
Garuda Construction and Engineering Ltd | 159.65 | 164.75 | 158.25 | 26,734 |
Hyundai Motor India Ltd | 1,951.15 | 1,978.3 | 1,941.9 | 23,570 |
Deepak Builders & Engineers India Ltd | 74.72 | 77.7 | 67.97 | 17,263 |
Waaree Energies Ltd | 3,164.2 | 3,240 | 3,113.6 | 1,95,354 |
Godavari Biorefineries Ltd | 316.05 | 337.5 | 312.3 | 61,809 |
Afcons Infrastructure Ltd | 278.95 | 282.3 | 277 | 53,452 |
A B Infrabuild Ltd | 17.19 | 17.39 | 16.93 | 14,633 |
Sagility Ltd | 39.01 | 39.7 | 37.52 | 27,57,796 |
ACME Solar Holdings Ltd | 246 | 266.95 | 244.15 | 1,11,198 |
Swiggy Ltd | 282.7 | 292.2 | 280 | 8,22,216 |
Niva Bupa Health Insurance Company Ltd | 69.94 | 71.65 | 69.58 | 47,70,753 |
Blackbuck Ltd | 613.85 | 628 | 588.05 | 1,25,765 |
NTPC Green Energy Ltd | 101.21 | 101.95 | 99.11 | 15,02,488 |
Enviro Infra Engineers Ltd | 148.95 | 153 | 147.2 | 69,763 |
OneSource Specialty Pharma Ltd | 1,421 | 1,543 | 1,418.35 | 33,212 |
Suraksha Diagnostic Ltd | 264 | 264 | 258.65 | 192 |
Rossell Techsys Ltd | 725 | 730.6 | 699.8 | 6,149 |
Innovana Thinklabs Ltd | 358 | 365 | 345 | 7,408 |
One Mobikwik Systems Ltd | 180.85 | 185.95 | 179.55 | 56,955 |
Sai Life Sciences Ltd | 999 | 1,017.4 | 994.7 | 15,289 |
Vishal Mega Mart Ltd | 102.25 | 105 | 101.9 | 4,44,343 |
Inventurus Knowledge Solutions Ltd | 1,329 | 1,349.8 | 1,323.05 | 4,313 |
International Gemmological Institute (India) Ltd | 338.65 | 340 | 328 | 30,291 |
Sanathan Textiles Ltd | 373.55 | 391 | 373.55 | 74 |
Concord Enviro Systems Ltd | 283 | 290.2 | 278.3 | 14,309 |
Dam Capital Advisors Ltd | 129.8 | 133.45 | 126.7 | 63,632 |
Transrail Lighting Ltd | 500.5 | 513.9 | 496.2 | 12,811 |
Mamata Machinery Ltd | 372 | 385 | 372 | 5,218 |
Senores Pharmaceuticals Ltd | 752.3 | 757.1 | 741.85 | 990 |
Carraro India Ltd | 438.4 | 452.7 | 437.65 | 3,711 |
Ventive Hospitality Ltd | 640.9 | 661.75 | 636 | 2,278 |
Unimech Aerospace and Manufacturing Ltd | 799.8 | 816.75 | 775.05 | 5,524 |
ITC Hotels Ltd | 148.65 | 155.65 | 147 | 6,65,996 |
Indo Farm Equipment Ltd | 126 | 128.15 | 125.3 | 3,748 |
Standard Engineering Technology Ltd | 117.05 | 120.3 | 116.5 | 80,395 |
Quadrant Future Tek Ltd | 297.95 | 307.9 | 297.5 | 15,955 |
Laxmi Dental Ltd | 173.95 | 180 | 172.6 | 8,491 |
Stallion India Fluorochemicals Ltd | 114.8 | 117.35 | 112.25 | 74,064 |
Shriram Pistons & Rings Ltd | 3,132.45 | 3,247.5 | 2,901.05 | 20,756 |
Denta Water & Infra Solutions Ltd | 244.2 | 247.95 | 240.3 | 3,924 |
Dr Agarwals Health Care Ltd | 423.5 | 434.5 | 420.5 | 4,073 |
Jubilant Agri & Consumer Products Ltd | 1,602.05 | 1,770.85 | 1,600.15 | 374 |
Ajax Engineering Ltd | 471.7 | 498 | 471 | 3,093 |
Hexaware Technologies Ltd | 439 | 444.05 | 425 | 1,83,266 |
Indef Manufacturing Ltd | 232.05 | 237.6 | 232 | 802 |
Quality Power Electrical Equipments Ltd | 834.85 | 854.65 | 806.35 | 54,629 |
Prabha Energy Ltd | 154.6 | 156.3 | 153 | 1,278 |
Spectrum Electrical Industries Ltd | 1,394.65 | 1,699.95 | 1,382.6 | 238 |
Siemens Energy India Ltd | 2,791.1 | 2,841.5 | 2,758.1 | 1,14,587 |
Network People Services Technologies Ltd | 1,109.9 | 1,145 | 1,038.6 | 5,764 |
Ather Energy Ltd | 783.25 | 796 | 756 | 1,40,899 |
Jash Engineering Ltd | 370 | 373.35 | 361.65 | 2,493 |
Aditya Birla Lifestyle Brands Ltd | 94 | 96.35 | 92.5 | 1,80,983 |
Belrise Industries Ltd | 189.25 | 191.7 | 180.75 | 12,61,900 |
Aegis Vopak Terminals Ltd | 179.05 | 181.1 | 175.35 | 38,116 |
Leela Palaces Hotels & Resorts Ltd | 399.8 | 409.4 | 397 | 6,457 |
Prostarm Info Systems Ltd | 127.95 | 132.85 | 124.9 | 16,847 |
Scoda Tubes Ltd | 126 | 128 | 124.05 | 98,035 |
Digitide Solutions Ltd | 72.68 | 75.49 | 72.35 | 78,266 |
Bluspring Enterprises Ltd | 45.46 | 49.32 | 45.4 | 78,153 |
Oswal Pumps Ltd | 318.6 | 331.95 | 306.65 | 1,46,356 |
Arisinfra Solutions Ltd | 103.9 | 105 | 102.6 | 32,826 |
HDB Financial Services Ltd | 634.1 | 641.85 | 630.7 | 47,933 |
Tata Motors Ltd | 419.6 | 424.7 | 415 | 6,86,721 |
Tata Capital Ltd | 317.25 | 318.75 | 309.45 | 1,12,006 |
LG Electronics India Ltd | 1,559.55 | 1,565.9 | 1,534.45 | 9,18,110 |
Lenskart Solutions Ltd | 530 | 543.55 | 496.8 | 7,18,360 |
Billionbrains Garage Ventures Ltd | 161.2 | 161.95 | 157.2 | 5,92,888 |
Meesho Ltd | 144.65 | 147.7 | 143.9 | 2,00,125 |
ICICI Prudential Asset Management Co Ltd | 2,802.55 | 2,881.4 | 2,791.25 | 16,054 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
