₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.2
PE
23.54
PB
23.54
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,755.6 | 5,867 | 5,731.85 | 8,532 |
Aegis Logistics Ltd | 751.4 | 760.9 | 749.4 | 13,195 |
Amara Raja Energy & Mobility Ltd | 1,000.5 | 1,015 | 992.05 | 89,119 |
Bombay Dyeing & Manufacturing Company Ltd | 165.15 | 168 | 164.4 | 38,992 |
Atul Ltd | 6,763.9 | 6,913.45 | 6,755 | 1,681 |
Bajaj Electricals Ltd | 653.55 | 679.95 | 650 | 3,635 |
Bajaj Hindusthan Sugar Ltd | 26 | 26.61 | 25.75 | 18,35,080 |
Force Motors Ltd | 17,500.9 | 17,662.95 | 17,207.6 | 8,951 |
Bajaj Finance Ltd | 952.4 | 961.75 | 939.9 | 5,32,983 |
Balrampur Chini Mills Ltd | 612.85 | 619.8 | 610.05 | 11,968 |
Banco Products (India) Ltd | 658.3 | 666.95 | 653.05 | 17,767 |
Aditya Birla Real Estate Ltd | 2,135 | 2,184.5 | 2,129.6 | 4,881 |
Bannari Amman Sugars Ltd | 3,760 | 3,783.85 | 3,760 | 8 |
BASF India Ltd | 5,048.4 | 5,095.25 | 5,020 | 825 |
Bata India Ltd | 1,209.5 | 1,219.45 | 1,207.55 | 4,111 |
BEML Ltd | 4,344.8 | 4,436.15 | 4,309.1 | 19,050 |
Bharat Electronics Ltd | 403 | 404.7 | 399.7 | 6,37,973 |
Bhansali Engineering Polymers Ltd | 113.9 | 114.95 | 113.4 | 46,205 |
Blue Star Ltd | 1,763.8 | 1,815.65 | 1,758.45 | 16,019 |
Oriental Aromatics Ltd | 411.8 | 421.5 | 411.1 | 2,479 |
CESC Ltd | 177.85 | 179.75 | 177.55 | 63,711 |
Chambal Fertilisers & Chemicals Ltd | 550.05 | 554.9 | 548.1 | 48,836 |
Exide Industries Ltd | 394.2 | 395.6 | 388.55 | 2,53,267 |
Cipla Ltd | 1,465 | 1,475.55 | 1,454.5 | 1,45,292 |
CRISIL Ltd | 5,785.2 | 5,880 | 5,775 | 1,013 |
CG Power & Industrial Solutions Ltd | 683.6 | 688.75 | 676.45 | 16,23,398 |
Dabur India Ltd | 515.25 | 517 | 510.75 | 48,687 |
Dalmia Bharat Sugar & Industries Ltd | 390.95 | 398 | 389.8 | 2,773 |
Arvind Ltd | 338.85 | 344.25 | 338.1 | 5,389 |
Bharat Heavy Electricals Ltd | 250.45 | 255.3 | 250 | 2,65,759 |
Hindustan Petroleum Corporation Ltd | 429.05 | 437.45 | 428.5 | 1,03,953 |
IFCI Ltd | 60.24 | 61.2 | 60.1 | 5,24,171 |
Mahanagar Telephone Nigam Ltd | 50.16 | 50.69 | 49.52 | 2,62,477 |
Mangalore Refinery And Petrochemicals Ltd | 144.8 | 146.9 | 140.85 | 7,59,970 |
Chennai Petroleum Corporation Ltd | 787 | 799.9 | 760.15 | 1,29,991 |
State Bank of India | 815 | 829 | 814 | 1,74,364 |
Steel Authority of India Ltd | 136.25 | 138.65 | 135.65 | 10,76,502 |
Titan Company Ltd | 3,470.45 | 3,489 | 3,434.7 | 93,749 |
IDBI Bank Ltd | 95.25 | 98.3 | 95.05 | 4,20,330 |
DCW Ltd | 73.94 | 76.17 | 73.64 | 81,976 |
Dhampur Sugar Mills Ltd | 148.1 | 153.4 | 147.7 | 18,822 |
Elantas Beck India Ltd | 13,625.35 | 14,148 | 13,600 | 535 |
Dr Reddys Laboratories Ltd | 1,240.4 | 1,261.45 | 1,236.95 | 65,001 |
EID Parry (India) Ltd | 1,167.55 | 1,188.95 | 1,159.25 | 18,601 |
Procter & Gamble Health Ltd | 5,861.9 | 5,900 | 5,814.05 | 525 |
Electrosteel Castings Ltd | 113.7 | 117.65 | 113.5 | 1,53,046 |
Esab India Ltd | 5,755.95 | 5,851 | 5,682.1 | 1,332 |
EPL Ltd | 231.8 | 234.3 | 230.75 | 5,886 |
Finolex Cables Ltd | 921.25 | 930.9 | 917.75 | 11,992 |
John Cockerill India Ltd | 4,654.1 | 4,849 | 4,621 | 5,270 |
Uflex Ltd | 599.9 | 609 | 596.75 | 917 |
Foseco India Ltd | 4,921.75 | 4,991.35 | 4,900 | 99 |
Ganesh Benzoplast Ltd | 96.69 | 97.13 | 96.15 | 17,725 |
Godfrey Phillips India Ltd | 9,413.85 | 9,594 | 9,129.55 | 33,504 |
Godrej Industries Ltd | 1,144.25 | 1,169.6 | 1,124.3 | 4,246 |
Kansai Nerolac Paints Ltd | 246.4 | 247.5 | 245.95 | 3,854 |
Goodyear India Ltd | 980.15 | 985.95 | 975.2 | 6,160 |
GHCL Ltd | 601.6 | 610.7 | 600.1 | 4,690 |
HDFC Bank Ltd | 2,006.75 | 2,017.8 | 2,002.9 | 19,54,937 |
Hero MotoCorp Ltd | 4,340.95 | 4,430 | 4,320 | 23,637 |
HFCL Ltd | 80.27 | 82.92 | 80.08 | 7,04,734 |
Himadri Speciality Chemical Ltd | 513.45 | 522.2 | 508.55 | 56,886 |
Hindustan Construction Company Ltd | 28.15 | 28.5 | 27.95 | 5,31,964 |
Hindustan Oil Exploration Company Ltd | 167.65 | 169.6 | 167.25 | 13,777 |
AGI Greenpac Ltd | 972.85 | 988.8 | 854.2 | 8,03,234 |
Hindustan Zinc Ltd | 443.25 | 447.1 | 441.75 | 4,47,925 |
HLV Ltd | 13.16 | 13.42 | 13.15 | 1,61,619 |
I G Petrochemicals Ltd | 492.6 | 506.5 | 486.3 | 7,658 |
India Glycols Ltd | 1,789.9 | 1,827.05 | 1,785.4 | 8,266 |
Indo Rama Synthetics (India) Ltd | 51.5 | 53 | 49.8 | 6,665 |
Infosys Ltd | 1,570.1 | 1,585.6 | 1,567 | 5,71,499 |
Ingersoll-Rand (India) Ltd | 4,059.75 | 4,131.95 | 4,048.25 | 661 |
Ion Exchange (India) Ltd | 540.9 | 553.15 | 538.9 | 11,270 |
Sundrop Brands Ltd | 929 | 930.75 | 919.15 | 689 |
Jain Irrigation Systems Ltd | 52.83 | 54.04 | 52.73 | 2,03,794 |
Jindal Poly Films Ltd | 619.85 | 620.45 | 613.4 | 421 |
JSW Steel Ltd | 1,030.75 | 1,043.25 | 1,029 | 1,18,803 |
Kajaria Ceramics Ltd | 1,240.2 | 1,265.7 | 1,226.95 | 41,899 |
Kalyani Steels Ltd | 919.95 | 949 | 916.85 | 7,091 |
Whirlpool of India Ltd | 1,431.85 | 1,458.5 | 1,419.65 | 4,089 |
Kirloskar Brothers Ltd | 2,083.1 | 2,133 | 2,076.75 | 5,313 |
Kirloskar Industries Ltd | 4,507.5 | 4,636.75 | 4,461 | 1,284 |
Kirloskar Ferrous Industries Ltd | 577.75 | 580.5 | 575.1 | 15,848 |
Kotak Mahindra Bank Ltd | 2,159.95 | 2,171.85 | 2,145.6 | 24,404 |
L G Balakrishnan & Bros Ltd | 1,293.75 | 1,309 | 1,291 | 2,399 |
Trent Ltd | 5,359.15 | 5,455 | 5,350 | 65,336 |
LMW Ltd | 15,757.05 | 15,873.95 | 15,650 | 352 |
LIC Housing Finance Ltd | 620.3 | 631.45 | 619 | 23,365 |
Lupin Ltd | 1,902.85 | 1,938.1 | 1,877.45 | 31,934 |
The Ramco Cements Ltd | 1,189.85 | 1,195.95 | 1,126.05 | 29,252 |
Maharashtra Seamless Ltd | 704.5 | 715.95 | 702.75 | 10,965 |
Maharashtra Scooters Ltd | 14,830.95 | 14,900.25 | 14,622.4 | 229 |
Manali Petrochemicals Ltd | 76.5 | 78.8 | 75.85 | 99,632 |
Max Financial Services Ltd | 1,563.3 | 1,582.35 | 1,546.35 | 13,621 |
Century Enka Ltd | 529 | 538 | 526.95 | 2,069 |
Morepen Laboratories Ltd | 61.54 | 62.5 | 61.35 | 1,82,826 |
MRF Ltd | 1,48,275 | 1,50,800 | 1,48,000 | 210 |
HeidelbergCement India Ltd | 213.6 | 216.35 | 213 | 7,672 |
NCC Ltd | 227.4 | 231.4 | 226.55 | 79,800 |
Vedanta Ltd | 450.55 | 456.65 | 450 | 1,39,992 |
Nahar Spinning Mills Ltd | 261.6 | 268.45 | 260.5 | 1,582 |
Grasim Industries Ltd | 2,723.2 | 2,752.75 | 2,719 | 11,673 |
Piramal Enterprises Ltd | 1,285.3 | 1,307.45 | 1,280 | 22,655 |
NIIT Ltd | 121.55 | 125.8 | 121.4 | 25,553 |
Nirlon Ltd | 526.8 | 531 | 505 | 5,059 |
Oil & Natural Gas Corpn Ltd | 246.4 | 246.85 | 244.05 | 8,66,747 |
Oriental Hotels Ltd | 148.75 | 156.45 | 148.2 | 25,242 |
Reliance Industries Ltd | 1,412.8 | 1,433.2 | 1,410.45 | 15,22,399 |
Pidilite Industries Ltd | 2,934.45 | 2,984.8 | 2,930.4 | 8,588 |
Pix Transmission Ltd | 1,576.4 | 1,616.2 | 1,554 | 2,588 |
Birla Corporation Ltd | 1,465.7 | 1,490.1 | 1,402.9 | 44,422 |
Surya Roshni Ltd | 327.15 | 329 | 322.25 | 12,308 |
Prism Johnson Ltd | 162.7 | 164.55 | 160.2 | 18,747 |
Rain Industries Ltd | 152.45 | 155.25 | 152.2 | 47,535 |
Rallis India Ltd | 362.65 | 367.95 | 360.45 | 73,723 |
Welspun Specialty Solutions Ltd | 34.91 | 35.6 | 34.35 | 4,58,852 |
Patanjali Foods Ltd | 1,943.35 | 1,962 | 1,937 | 27,711 |
Jindal Saw Ltd | 224.8 | 230.3 | 224.25 | 22,862 |
JK Lakshmi Cement Ltd | 1,008.65 | 1,020.85 | 995.2 | 28,338 |
Shree Cement Ltd | 32,293.8 | 32,508.2 | 31,605 | 2,237 |
Reliance Infrastructure Ltd | 376.5 | 384.9 | 371.65 | 77,868 |
Tata Power Company Ltd | 399 | 403.65 | 397.15 | 3,62,347 |
Sundram Fasteners Ltd | 1,007.95 | 1,025.15 | 1,005 | 1,664 |
Sunflag Iron & Steel Company Ltd | 296.8 | 306.7 | 295.5 | 20,604 |
Supreme Petrochem Ltd | 810.95 | 811.4 | 803.95 | 305 |
Swaraj Engines Ltd | 4,405.2 | 4,440 | 4,247.15 | 4,772 |
Tata Elxsi Ltd | 6,209.15 | 6,227.85 | 6,178 | 17,223 |
ACC Ltd | 1,959.25 | 1,995 | 1,957 | 8,977 |
Thermax Ltd | 3,943.35 | 4,000.85 | 3,871.2 | 12,108 |
Thirumalai Chemicals Ltd | 300.85 | 315.5 | 299.85 | 29,001 |
Thomas Cook (India) Ltd | 186.25 | 187 | 177.45 | 5,88,218 |
Timex Group India Ltd | 217.05 | 223 | 216 | 4,87,546 |
Torrent Pharmaceuticals Ltd | 3,503.4 | 3,516.35 | 3,468.75 | 6,460 |
Ambuja Cements Ltd | 620.15 | 625 | 614 | 2,93,342 |
Uniphos Enterprises Ltd | 164 | 164.8 | 158.4 | 11,669 |
Vardhman Holdings Ltd | 4,080 | 4,230 | 4,018.65 | 328 |
Hindalco Industries Ltd | 690.55 | 692.5 | 682.45 | 77,973 |
West Coast Paper Mills Ltd | 561.05 | 568.15 | 549.35 | 8,665 |
Procter & Gamble Hygiene and Health Care Ltd | 13,138.95 | 13,297.45 | 13,117.45 | 318 |
Mukand Ltd | 139.75 | 142.9 | 138.75 | 9,625 |
Black Box Ltd | 514.4 | 528.65 | 512 | 13,139 |
Federal Bank Ltd | 212.25 | 213.95 | 211.55 | 9,47,739 |
Tata Steel Ltd | 163 | 164.4 | 162.8 | 10,38,097 |
SKF India Ltd | 4,961.75 | 4,976.75 | 4,934 | 310 |
Ashok Leyland Ltd | 124 | 125.45 | 123.7 | 2,66,615 |
Cummins India Ltd | 3,585.5 | 3,627 | 3,556.7 | 5,716 |
Tata Communications Ltd | 1,736.5 | 1,774.6 | 1,730.6 | 14,949 |
Abbott India Ltd | 34,192.5 | 34,299.8 | 34,103.6 | 189 |
Bajaj Holdings & Investment Ltd | 14,068.35 | 14,107.2 | 13,831.15 | 624 |
Bharat Forge Ltd | 1,204.4 | 1,218.95 | 1,202.65 | 21,694 |
Escorts Kubota Ltd | 3,443.65 | 3,457 | 3,404.45 | 7,276 |
Larsen & Toubro Ltd | 3,465.25 | 3,519.45 | 3,455.85 | 68,509 |
Mahindra & Mahindra Ltd | 3,259 | 3,270.95 | 3,212 | 3,62,555 |
Bosch Ltd | 37,760.2 | 38,699.9 | 37,434.1 | 1,294 |
Bharat Petroleum Corporation Ltd | 340.3 | 344.25 | 340 | 3,00,070 |
Siemens Ltd | 3,141.85 | 3,161.6 | 3,120.75 | 9,828 |
Tata Motors Ltd | 673.3 | 688.45 | 672.5 | 3,88,954 |
Voltas Ltd | 1,357.4 | 1,378.05 | 1,343.45 | 83,716 |
Great Eastern Shipping Company Ltd | 990.05 | 1,002.5 | 988.95 | 3,826 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,594.95 | 1,641.15 | 1,590.9 | 9,928 |
Excel Industries Ltd | 1,364.9 | 1,388.3 | 1,364 | 863 |
Garware Hi Tech Films Ltd | 3,716.4 | 3,728 | 3,656.85 | 1,893 |
Glaxosmithkline Pharmaceuticals Ltd | 3,098.4 | 3,154.4 | 3,087.15 | 972 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.7 | 550 | 543.75 | 15,931 |
Novartis India Ltd | 1,061.45 | 1,080 | 1,058 | 18,441 |
Sanofi India Ltd | 5,916.85 | 5,929.5 | 5,896.75 | 127 |
Pfizer Ltd | 5,292.75 | 5,399.45 | 5,250 | 1,862 |
Gujarat State Fertilizers & Chemicals Ltd | 201.6 | 203.55 | 200.85 | 22,009 |
Hindustan Unilever Ltd | 2,480.75 | 2,484.45 | 2,454 | 8,194 |
Akzo Nobel India Ltd | 3,826.7 | 3,860 | 3,677.6 | 3,964 |
NOCIL Ltd | 195 | 196.8 | 192.05 | 51,030 |
Tata Chemicals Ltd | 961.95 | 965.65 | 935.2 | 38,544 |
Nestle India Ltd | 2,442.75 | 2,476.85 | 2,438.6 | 16,959 |
Tata Consumer Products Ltd | 1,084.25 | 1,090.35 | 1,075.35 | 22,485 |
Asian Paints Ltd | 2,365.15 | 2,379.85 | 2,361.2 | 28,976 |
Britannia Industries Ltd | 5,713.25 | 5,736.45 | 5,638 | 2,907 |
Colgate-Palmolive (India) Ltd | 2,378.35 | 2,410.6 | 2,353.3 | 77,701 |
EIH Ltd | 380.75 | 390.6 | 379.9 | 9,317 |
Indian Hotels Co Ltd | 756.4 | 779.95 | 755.6 | 58,682 |
Castrol India Ltd | 219.9 | 222.8 | 219 | 1,12,622 |
ITC Ltd | 416.1 | 420.5 | 415.3 | 2,92,939 |
Apollo Tyres Ltd | 449.4 | 455.95 | 448.25 | 23,447 |
CEAT Ltd | 3,494.15 | 3,625.05 | 3,476.5 | 14,893 |
Finolex Industries Ltd | 201.8 | 207.65 | 201.4 | 32,516 |
Centrum Capital Ltd | 38.61 | 40.2 | 38.49 | 34,232 |
Tata Investment Corporation Ltd | 6,713.5 | 6,841.5 | 6,694 | 2,087 |
Shaily Engineering Plastics Ltd | 1,633.2 | 1,685.15 | 1,625 | 7,097 |
Bombay Burmah Trading Corporation Ltd | 1,946.7 | 1,976.55 | 1,941 | 1,353 |
Greaves Cotton Ltd | 204.25 | 207.9 | 203.55 | 34,728 |
Sagar Cements Ltd | 257.85 | 278.95 | 256.5 | 1,63,375 |
Mangalam Cement Ltd | 739 | 750.4 | 729.4 | 2,739 |
Saurashtra Cement Ltd | 108.03 | 110.1 | 102.71 | 1,86,583 |
Shree Digvijay Cement Co. Ltd | 87.44 | 88.2 | 85.01 | 78,640 |
Borosil Renewables Ltd | 621.25 | 633.2 | 614.6 | 1,44,374 |
Andhra Paper Ltd | 77.9 | 82.95 | 77.54 | 90,430 |
Balkrishna Industries Ltd | 2,754.9 | 2,800.2 | 2,740.4 | 9,895 |
Orient Paper & Industries Ltd | 29.23 | 29.31 | 29 | 38,038 |
Seshasayee Paper & Boards Ltd | 285 | 290.9 | 283.85 | 1,036 |
Vardhman Textiles Ltd | 484.9 | 503.95 | 483.1 | 21,601 |
Peninsula Land Ltd | 40.62 | 42.5 | 40.48 | 43,203 |
Phoenix Mills Ltd | 1,475.05 | 1,500.55 | 1,463.5 | 17,392 |
Marathon Nextgen Realty Ltd | 731.95 | 756.65 | 729.6 | 15,019 |
Swan Energy Ltd | 514.9 | 519.45 | 505.05 | 2,29,184 |
SRF Ltd | 3,137.55 | 3,150 | 3,068 | 6,579 |
Siyaram Silk Mills Ltd | 710.1 | 723.15 | 708.05 | 5,071 |
Bharat Bijlee Ltd | 3,270.75 | 3,310.75 | 3,248.95 | 5,173 |
Zensar Technologies Ltd | 812.25 | 857.8 | 808.65 | 42,783 |
NELCO Ltd | 875.7 | 886.1 | 873.05 | 8,610 |
Permanent Magnets Ltd | 1,018.85 | 1,039.95 | 980 | 24,008 |
Universal Cables Ltd | 765.7 | 771.7 | 737.85 | 3,194 |
Ravindra Energy Ltd | 146.75 | 146.75 | 135.1 | 23,764 |
Sarda Energy & Minerals Ltd | 448.55 | 455 | 445.3 | 8,684 |
Indian Hume Pipe Company Ltd | 432.35 | 445.3 | 430.7 | 4,684 |
Sandur Manganese & Iron Ores Ltd | 471.2 | 485.8 | 470 | 13,930 |
Cholamandalam Financial Holdings Ltd | 2,092.4 | 2,135 | 2,059.55 | 7,318 |
Automotive Axles Ltd | 1,781.55 | 1,795.5 | 1,778.8 | 484 |
Talbros Automotive Components Ltd | 286.25 | 297.8 | 285.35 | 1,215 |
SML ISUZU Ltd | 3,675.15 | 3,675.15 | 3,253.45 | 27,263 |
Eicher Motors Ltd | 5,439.75 | 5,529.95 | 5,432.8 | 91,983 |
Dynamatic Technologies Ltd | 7,231.5 | 7,266.5 | 7,070 | 196 |
GMM Pfaudler Ltd | 1,316.45 | 1,325 | 1,292.05 | 1,853 |
Kirloskar Pneumatic Company Ltd | 1,316.5 | 1,508.7 | 1,265 | 58,963 |
NESCO Ltd | 1,272 | 1,300.75 | 1,264.35 | 2,891 |
Texmaco Infrastructure & Holdings Ltd | 102.3 | 102.9 | 100.95 | 14,901 |
Wendt India Ltd | 10,769.1 | 10,982.3 | 10,563.8 | 6,650 |
Responsive Industries Ltd | 242.05 | 246.6 | 238.95 | 11,022 |
Dolat Algotech Ltd | 95.95 | 97.2 | 93.55 | 21,298 |
Westlife Foodworld Ltd | 760.45 | 770 | 753.45 | 2,032 |
Zee Entertainment Enterprises Ltd | 133.75 | 143.85 | 133 | 17,29,107 |
Grauer & Weil (India) Ltd | 103.3 | 105.4 | 103.05 | 60,293 |
Gabriel India Ltd | 985.65 | 1,048.9 | 981.55 | 87,411 |
IFB Industries Ltd | 1,390 | 1,400.1 | 1,368.35 | 841 |
Federal-Mogul Goetze (India) Ltd | 584.6 | 598.85 | 581.85 | 12,220 |
Schaeffler India Ltd | 4,276.7 | 4,346.85 | 4,254.25 | 5,548 |
Rane Holdings Ltd | 1,570.4 | 1,611.4 | 1,564.95 | 1,296 |
WPIL Ltd | 438.9 | 448.7 | 432.65 | 30,089 |
Kennametal India Ltd | 2,305.45 | 2,350.05 | 2,285 | 956 |
Prakash Industries Ltd | 183.6 | 185.7 | 181.3 | 88,214 |
Grindwell Norton Ltd | 1,770.45 | 1,795.75 | 1,770 | 1,619 |
Genesys International Corporation Ltd | 612.5 | 631.1 | 610.1 | 2,645 |
Arihant Superstructures Ltd | 439.65 | 444.1 | 436.8 | 789 |
Bliss GVS Pharma Ltd | 158.55 | 165.65 | 157.6 | 27,813 |
Styrenix Performance Materials Ltd | 3,148.2 | 3,190 | 3,129.3 | 1,645 |
Alembic Ltd | 118.2 | 119.25 | 117.05 | 13,409 |
Bayer CropScience Ltd | 6,280.1 | 6,360.35 | 6,215 | 549 |
Heubach Colorants India Ltd | 590.95 | 597.3 | 589.2 | 1,423 |
Coromandel International Ltd | 2,352.45 | 2,365 | 2,320 | 12,549 |
Deepak Nitrite Ltd | 1,928.55 | 1,954.95 | 1,925 | 4,085 |
GOCL Corporation Ltd | 396.4 | 406.2 | 395.95 | 2,481 |
PCBL Chemical Ltd | 415.25 | 424.8 | 413.3 | 64,687 |
Punjab Chemicals & Crop Protection Ltd | 1,299.7 | 1,340.45 | 1,290 | 1,130 |
Sadhana Nitro Chem Ltd | 7.7 | 7.7 | 7.7 | 2,90,610 |
Sudarshan Chemical Industries Ltd | 1,253.2 | 1,268.25 | 1,246.25 | 2,843 |
Ultramarine & Pigments Ltd | 589.3 | 610 | 580.05 | 1,44,299 |
Transpek Industry Ltd | 1,649.4 | 1,688.9 | 1,645 | 3,695 |
Unichem Laboratories Ltd | 638.9 | 647.25 | 622.65 | 1,988 |
Alkyl Amines Chemicals Ltd | 2,216.2 | 2,271 | 2,206 | 2,013 |
Astrazeneca Pharma India Ltd | 9,002.3 | 9,258.15 | 8,931 | 1,734 |
Primo Chemicals Ltd | 27.88 | 28.76 | 27 | 2,68,486 |
Tanfac Industries Ltd | 4,433.75 | 4,748.85 | 4,356.1 | 15,116 |
Gujarat Themis Biosyn Ltd | 372.8 | 374.5 | 353.4 | 39,274 |
J B Chemicals & Pharmaceuticals Ltd | 1,689.05 | 1,691 | 1,667.35 | 15,279 |
Tilaknagar Industries Ltd | 469.6 | 487.6 | 422.15 | 21,25,542 |
G M Breweries Ltd | 734.05 | 739.8 | 728 | 1,483 |
Wipro Ltd | 259.75 | 262.35 | 258.8 | 3,28,499 |
Dhanuka Agritech Ltd | 1,749.55 | 1,786.4 | 1,741.85 | 2,465 |
TTK Healthcare Ltd | 1,350 | 1,357.5 | 1,310 | 212 |
TGV Sraac Ltd | 106.61 | 107.7 | 102 | 8,00,201 |
Gillette India Ltd | 11,059.35 | 11,209.7 | 11,001.95 | 858 |
V I P Industries Ltd | 456.25 | 464.4 | 453.6 | 24,492 |
Hawkins Cookers Ltd | 9,543.2 | 9,669.95 | 9,502.55 | 626 |
Cosmo First Ltd | 1,114.55 | 1,125 | 1,110.25 | 1,370 |
Apollo Hospitals Enterprise Ltd | 7,245.85 | 7,280.4 | 7,220 | 3,078 |
Everest Industries Ltd | 570 | 570.95 | 562.1 | 551 |
Navneet Education Ltd | 149.9 | 152.8 | 146.65 | 11,839 |
Gufic BioSciences Ltd | 382.95 | 384.8 | 379.6 | 1,420 |
TVS Srichakra Ltd | 3,089.95 | 3,191.5 | 3,080.05 | 568 |
Benares Hotels Ltd | 9,804.65 | 9,905 | 9,705.1 | 509 |
Berger Paints India Ltd | 570.25 | 573.4 | 567.05 | 3,842 |
Graphite India Ltd | 563.2 | 583 | 555.85 | 54,977 |
ITD Cementation India Ltd | 808.8 | 832 | 805.25 | 7,535 |
Garware Technical Fibres Ltd | 960.75 | 965.1 | 920.7 | 3,586 |
HEG Ltd | 540.1 | 548.45 | 535 | 23,358 |
BirlaNu Ltd | 2,332.05 | 2,373.95 | 2,320 | 853 |
Huhtamaki India Ltd | 230.4 | 231.4 | 225 | 14,131 |
Shalimar Paints Ltd | 95.65 | 96.3 | 95.6 | 2,450 |
Supreme Industries Ltd | 4,089.5 | 4,227.35 | 4,052 | 12,669 |
VST Industries Ltd | 284.25 | 295.45 | 280.5 | 90,793 |
Jindal Drilling & Industries Ltd | 626.55 | 635 | 611.25 | 9,687 |
Aeroflex Enterprises Ltd | 108.55 | 112.95 | 107.9 | 24,686 |
Can Fin Homes Ltd | 799.5 | 822.4 | 793.35 | 13,764 |
Shriram Finance Ltd | 640.35 | 658.65 | 639.05 | 1,29,903 |
Cholamandalam Investment & Finance Company Ltd | 1,565.8 | 1,581 | 1,556.05 | 18,085 |
Vakrangee Ltd | 9.76 | 9.94 | 9.55 | 2,63,203 |
Monarch Networth Capital Ltd | 384.3 | 390.9 | 374.05 | 16,249 |
GIC Housing Finance Ltd | 192.95 | 194.7 | 192.45 | 4,888 |
Ugro Capital Ltd | 173.8 | 177.9 | 173.25 | 1,04,742 |
Master Trust Ltd | 144.9 | 149.05 | 136.95 | 35,603 |
Deccan Gold Mines Ltd | 143.05 | 151 | 139.4 | 5,62,916 |
UPL Ltd | 722.95 | 730.3 | 711.9 | 1,59,611 |
Sunteck Realty Ltd | 444.6 | 446.05 | 427 | 17,977 |
Veritas (India) Ltd | 389.8 | 390.15 | 377.5 | 8,496 |
Jai Corp Ltd | 106.25 | 113.55 | 105 | 1,07,185 |
SG Mart Ltd | 369.5 | 383.8 | 366 | 69,879 |
Lloyds Metals & Energy Ltd | 1,529.55 | 1,554.85 | 1,522.75 | 21,431 |
Sequent Scientific Ltd | 188.9 | 190.2 | 185.65 | 25,916 |
Avanti Feeds Ltd | 750 | 766.7 | 745.7 | 14,236 |
Adani Enterprises Ltd | 2,587.9 | 2,628.85 | 2,582.3 | 22,062 |
Nava Ltd | 610.65 | 619 | 607 | 22,744 |
Shivalik Bimetal Controls Ltd | 561.15 | 573.15 | 559.6 | 4,694 |
Pennar Industries Ltd | 251.7 | 253.35 | 243.5 | 1,05,363 |
Steel Strips Wheels Ltd | 245.85 | 254.15 | 244.4 | 6,214 |
Man Industries (India) Ltd | 429.2 | 440.5 | 429 | 10,468 |
Ajmera Realty & Infra India Ltd | 933 | 939.25 | 928.25 | 379 |
Carborundum Universal Ltd | 979.95 | 999.05 | 979 | 2,194 |
MMTC Ltd | 70.4 | 72.89 | 70.1 | 2,99,024 |
Steelcast Ltd | 1,210.05 | 1,211.85 | 1,195 | 243 |
Pitti Engineering Ltd | 1,037.45 | 1,042.9 | 991.05 | 7,564 |
Hindustan Copper Ltd | 271.85 | 281.75 | 271.3 | 4,28,113 |
NLC India Ltd | 241.2 | 244.7 | 229.7 | 4,62,971 |
Himatsingka Seide Ltd | 154.45 | 159.4 | 154.05 | 19,197 |
Welspun Living Ltd | 139.95 | 142.9 | 139.6 | 1,88,033 |
Ganesha Ecosphere Ltd | 1,529.75 | 1,535 | 1,511 | 2,392 |
Sangam (India) Ltd | 458.1 | 471.95 | 456.75 | 1,311 |
K&R Rail Engineering Ltd | 66.39 | 66.74 | 64.71 | 70,573 |
Jyoti Resins and Adhesives Ltd | 1,420.05 | 1,460 | 1,400 | 30,436 |
Asahi India Glass Ltd | 840.8 | 846.95 | 830.55 | 16,807 |
Saint-Gobain Sekurit India Ltd | 110.6 | 112 | 110.2 | 19,745 |
Anant Raj Ltd | 569.9 | 595 | 567 | 1,12,192 |
Pakka Ltd | 210.7 | 213.1 | 206.6 | 6,446 |
Vishnu Chemicals Ltd | 496.9 | 507.65 | 493.35 | 4,933 |
Vindhya Telelinks Ltd | 1,698.7 | 1,720 | 1,691.3 | 991 |
Ador Welding Ltd | 1,096.05 | 1,107.3 | 1,079.15 | 1,653 |
Usha Martin Ltd | 380.3 | 385.55 | 379.6 | 19,541 |
Subros Ltd | 876.7 | 899 | 873.65 | 6,870 |
Honeywell Automation India Ltd | 40,606.25 | 40,779.45 | 40,276.65 | 31 |
Lumax Industries Ltd | 3,998.4 | 4,072.9 | 3,846.4 | 918 |
HBL Engineering Ltd | 592.95 | 603.15 | 592.05 | 19,081 |
Gujarat Industries Power Co Ltd | 208.05 | 211.35 | 207.2 | 8,926 |
Samvardhana Motherson International Ltd | 97.3 | 101.2 | 97.1 | 6,05,280 |
Havells India Ltd | 1,578 | 1,583.5 | 1,515 | 2,38,136 |
Igarashi Motors India Ltd | 589.3 | 602.5 | 586.7 | 2,350 |
Symphony Ltd | 1,163.35 | 1,178.9 | 1,150 | 5,505 |
Butterfly Gandhimathi Appliances Ltd | 768.15 | 784.3 | 743 | 6,820 |
Roto Pumps Ltd | 90.45 | 93.6 | 90.05 | 69,241 |
TTK Prestige Ltd | 637.45 | 638.35 | 629.9 | 1,601 |
Rajratan Global Wire Ltd | 420.45 | 435.05 | 416.5 | 6,618 |
Onward Technologies Ltd | 346.5 | 353 | 346.5 | 2,697 |
Centum Electronics Ltd | 2,323.8 | 2,365 | 2,318 | 1,290 |
KEI Industries Ltd | 3,988.95 | 4,033 | 3,942.5 | 7,809 |
Tasty Bite Eatables Ltd | 10,939.45 | 10,980 | 10,869 | 93 |
AVT Natural Products Ltd | 76.23 | 77.36 | 69.04 | 1,51,869 |
Hindustan Foods Ltd | 572.15 | 582.55 | 565.55 | 10,507 |
Vadilal Industries Ltd | 5,603.35 | 5,630.35 | 5,528.5 | 927 |
ADF Foods Ltd | 270.3 | 272.65 | 269.45 | 6,722 |
Heritage Foods Ltd | 478.4 | 487.05 | 474.2 | 11,995 |
CCL Products (India) Ltd | 858.9 | 907.05 | 837.4 | 37,911 |
Rico Auto Industries Ltd | 75.14 | 75.61 | 74.49 | 9,478 |
Jamna Auto Industries Ltd | 96.52 | 97.29 | 95.97 | 1,27,862 |
TVS Holdings Ltd | 12,133.35 | 12,266.75 | 12,057.45 | 393 |
JTEKT India Ltd | 143.2 | 147.25 | 142.35 | 41,115 |
Jay Bharat Maruti Ltd | 75 | 76.65 | 74.25 | 9,195 |
RACL Geartech Ltd | 1,006.55 | 1,021 | 924 | 15,403 |
Ratnamani Metals & Tubes Ltd | 2,800.95 | 2,834.75 | 2,795 | 737 |
Vesuvius India Ltd | 548.45 | 549.95 | 526.7 | 18,130 |
Indo Count Industries Ltd | 297 | 301.15 | 294 | 7,488 |
Trident Ltd | 30.38 | 31.76 | 29.75 | 18,86,009 |
Alok Industries Ltd | 20.45 | 20.78 | 20.26 | 27,56,553 |
Kitex Garments Ltd | 257.5 | 273 | 257.3 | 1,02,984 |
Shanthi Gears Ltd | 560.85 | 566.9 | 530.7 | 28,250 |
Honda India Power Products Ltd | 2,985.4 | 3,029.95 | 2,967.4 | 603 |
Elgi Equipments Ltd | 553.8 | 559.35 | 553.15 | 4,757 |
Kilburn Engineering Ltd | 514.35 | 519.95 | 480.2 | 2,24,523 |
Yuken India Ltd | 1,150.85 | 1,155 | 1,114.3 | 1,447 |
Timken India Ltd | 3,507.05 | 3,520 | 3,465.35 | 871 |
Praj Industries Ltd | 493.45 | 503.95 | 492.55 | 34,951 |
HLE Glascoat Ltd | 413.65 | 416.85 | 407 | 10,823 |
M M Forgings Ltd | 365.5 | 392 | 363.8 | 3,944 |
Mayur Uniquoters Ltd | 612.2 | 629.3 | 608 | 9,244 |
Ram Ratna Wires Ltd | 714.7 | 720 | 694.95 | 8,566 |
Jayaswal Neco Industries Ltd | 35.92 | 38.39 | 34.91 | 16,23,718 |
Kalpataru Projects International Ltd | 1,185.9 | 1,200.05 | 1,182.95 | 5,009 |
Control Print Ltd | 756.2 | 808.15 | 752.9 | 12,108 |
Safari Industries (India) Ltd | 2,139.75 | 2,297.35 | 2,115.2 | 1,287 |
EIH Associated Hotels Ltd | 391.4 | 401.5 | 391.4 | 619 |
Kokuyo Camlin Ltd | 116.95 | 119.6 | 116.7 | 6,635 |
Venkys (India) Ltd | 1,563.3 | 1,569.65 | 1,556 | 840 |
TCPL Packaging Ltd | 3,751.15 | 3,803.8 | 3,720 | 194 |
Balmer Lawrie & Company Ltd | 223.75 | 224.9 | 219.05 | 15,971 |
Kovai Medical Center & Hospital Ltd | 6,013.25 | 6,042.8 | 5,972.7 | 6,191 |
DCM Shriram Ltd | 1,398.65 | 1,426.5 | 1,356 | 9,977 |
DCM Shriram Industries Ltd | 174.7 | 182.6 | 173.35 | 6,950 |
Nilkamal Ltd | 1,733.3 | 1,901.2 | 1,727.1 | 177 |
3M India Ltd | 31,220.4 | 31,931.2 | 30,261.05 | 1,048 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,742.2 | 1,781 | 1,740.7 | 1,814 |
JM Financial Ltd | 170.05 | 173 | 167.25 | 2,37,628 |
Reliance Industrial Infrastructure Ltd | 942.8 | 958.4 | 940.75 | 3,073 |
Linde India Ltd | 6,604.25 | 6,716.2 | 6,590 | 416 |
Precision Wires India Ltd | 189.45 | 194.2 | 188.95 | 5,431 |
Shipping Corporation of India Ltd | 216.8 | 220.95 | 216 | 84,297 |
ITI Ltd | 312.8 | 319.5 | 312 | 25,688 |
National Fertilizer Ltd | 97.95 | 99.35 | 97.8 | 1,27,312 |
P I Industries Ltd | 4,084.15 | 4,174.35 | 4,060 | 3,447 |
Apcotex Industries Ltd | 393.6 | 397.1 | 390.6 | 1,534 |
Mastek Ltd | 2,656.25 | 2,733.55 | 2,641.65 | 30,434 |
Ashiana Housing Ltd | 324.9 | 329.45 | 323.85 | 1,595 |
Dhunseri Ventures Ltd | 351.3 | 353.6 | 348.9 | 557 |
Poonawalla Fincorp Ltd | 452.05 | 465.3 | 451 | 65,448 |
Kingfa Science & Technology (India) Ltd | 3,587.5 | 3,673.95 | 3,530.15 | 771 |
Polyplex Corporation Ltd | 1,117.2 | 1,136 | 1,113.9 | 5,865 |
Carysil Ltd | 893.5 | 903.95 | 870.25 | 4,825 |
Kabra Extrusion Technik Ltd | 303.9 | 307.65 | 302.85 | 5,243 |
IOL Chemicals & Pharmaceuticals Ltd | 96.43 | 98.93 | 95.72 | 82,378 |
Vinati Organics Ltd | 1,944.35 | 1,951.85 | 1,928.8 | 1,611 |
Aarti Industries Ltd | 423 | 445.5 | 421.6 | 2,78,482 |
Gujarat Ambuja Exports Ltd | 110.15 | 111.1 | 109.6 | 11,028 |
Rashtriya Chemicals & Fertilizers Ltd | 154 | 157 | 153.4 | 48,607 |
Kopran Ltd | 176.95 | 178.95 | 176.35 | 9,694 |
BCL Industries Ltd | 47.09 | 49.25 | 46.75 | 2,85,555 |
Aarti Drugs Ltd | 536.2 | 552.7 | 531.45 | 37,170 |
Orchid Pharma Ltd | 725.3 | 733 | 716 | 2,135 |
Vimta Labs Ltd | 518.35 | 534.95 | 513.15 | 24,196 |
Marksans Pharma Ltd | 242.05 | 250.1 | 241 | 50,087 |
Syncom Formulations (India) Ltd | 18.23 | 18.55 | 18.11 | 1,13,946 |
Ipca Laboratories Ltd | 1,459.2 | 1,462.65 | 1,441.5 | 2,790 |
KMC Speciality Hospitals (India) Ltd | 64.47 | 65.59 | 63.55 | 29,292 |
Neuland Laboratories Ltd | 13,986.15 | 14,350 | 13,811.1 | 4,762 |
Savita Oil Technologies Ltd | 406.8 | 411.45 | 395 | 6,437 |
Hester Biosciences Ltd | 1,892.15 | 1,917.65 | 1,876.1 | 150 |
NACL Industries Ltd | 319.15 | 331.45 | 312 | 2,02,326 |
Sun Pharmaceutical Industries Ltd | 1,678.05 | 1,691.2 | 1,672.95 | 17,050 |
Hikal Ltd | 337.3 | 339.5 | 328.2 | 60,590 |
Caplin Point Laboratories Ltd | 2,079.65 | 2,111.35 | 2,073.45 | 900 |
NGL Fine Chem Ltd | 1,276.15 | 1,372.9 | 1,265 | 1,282 |
Aurobindo Pharma Ltd | 1,101.2 | 1,139.55 | 1,100 | 21,685 |
Natco Pharma Ltd | 1,014.35 | 1,038.05 | 1,009 | 47,340 |
Panama Petrochem Ltd | 359.65 | 362.4 | 356.55 | 3,025 |
Andrew Yule & Company Ltd | 30.48 | 31.08 | 30.25 | 47,752 |
Filatex India Ltd | 59.24 | 61.81 | 58 | 2,55,755 |
Mphasis Ltd | 2,775.45 | 2,808.4 | 2,770.8 | 3,183 |
Ganesh Housing Corporation Ltd | 919.2 | 936 | 906.7 | 32,939 |
NMDC Ltd | 72.13 | 72.88 | 71.5 | 7,94,645 |
Hampton Sky Realty Ltd | 23.97 | 24.5 | 23.03 | 50,419 |
Sanghi Industries Ltd | 69.32 | 70.3 | 67.5 | 19,154 |
Blue Dart Express Ltd | 6,719.7 | 6,860 | 6,705.2 | 734 |
Goldiam International Ltd | 350.75 | 372.35 | 350 | 24,206 |
Greenply Industries Ltd | 342.2 | 348.55 | 327.4 | 49,481 |
SEAMEC Ltd | 842.45 | 883 | 839 | 3,668 |
Confidence Petroleum India Ltd | 54.06 | 54.65 | 53.85 | 60,434 |
63 Moons Technologies Ltd | 1,074.8 | 1,087.4 | 1,063.2 | 12,880 |
La Opala RG Ltd | 265.55 | 268.05 | 262 | 3,690 |
Stylam Industries Ltd | 1,742.55 | 1,779.95 | 1,721.4 | 3,073 |
Ashapura Minechem Ltd | 554.45 | 574 | 552 | 59,308 |
Gujarat Alkalies & Chemicals Ltd | 601.75 | 616 | 592.5 | 13,018 |
India Cements Ltd | 371.05 | 375.85 | 338 | 3,00,920 |
JK Tyre & Industries Ltd | 353 | 363.15 | 352.35 | 45,066 |
Mangalore Chemicals & Fertilizers Ltd | 306.95 | 311.3 | 298.95 | 37,418 |
Jubilant Pharmova Ltd | 1,208.25 | 1,230 | 1,201 | 8,706 |
Sanghvi Movers Ltd | 268.2 | 271 | 266.9 | 27,650 |
Faze Three Ltd | 701.6 | 713.95 | 679.5 | 4,012 |
Privi Speciality Chemicals Ltd | 2,427.9 | 2,530.4 | 2,411.3 | 5,733 |
Udaipur Cement Works Ltd | 37.55 | 37.95 | 36.96 | 3,84,345 |
Optiemus Infracom Ltd | 593.25 | 603.55 | 588 | 19,359 |
Themis Medicare Ltd | 124.1 | 134.85 | 123.1 | 2,594 |
Suven Life Sciences Ltd | 290.4 | 291 | 281 | 25,154 |
Chamanlal Setia Exports Ltd | 341.35 | 349.95 | 341.1 | 5,960 |
Genus Power Infrastructures Ltd | 369.75 | 371.7 | 363.05 | 39,410 |
NRB Bearings Ltd | 306.45 | 307.4 | 302.75 | 5,271 |
Relaxo Footwears Ltd | 501 | 503.4 | 495.3 | 10,190 |
Shilpa Medicare Ltd | 913.4 | 934.9 | 905 | 1,526 |
Paramount Communications Ltd | 59.94 | 61.71 | 59.8 | 38,195 |
Goodluck India Ltd | 1,076.75 | 1,184.95 | 1,049.45 | 32,966 |
Sterling Tools Ltd | 363.7 | 380 | 362 | 29,586 |
KRBL Ltd | 413.35 | 419 | 411.75 | 64,438 |
Cupid Ltd | 147.95 | 149.3 | 145.3 | 4,00,443 |
Indian Oil Corporation Ltd | 152 | 152.4 | 150.75 | 3,75,895 |
Balaji Amines Ltd | 1,725.55 | 1,767.45 | 1,721.35 | 2,177 |
Om Infra Ltd | 125 | 127.45 | 124.3 | 14,483 |
Balu Forge Industries Ltd | 654.6 | 664.35 | 651.05 | 7,149 |
Patel Engineering Ltd | 39.09 | 39.61 | 39.06 | 3,12,663 |
Alicon Castalloy Ltd | 949.15 | 954.8 | 940.25 | 412 |
Emami Ltd | 582.95 | 595.55 | 580.85 | 4,240 |
Arman Financial Services Ltd | 1,659.3 | 1,692.95 | 1,644 | 2,776 |
Shilchar Technologies Ltd | 5,182 | 5,320 | 5,150 | 17,901 |
Nucleus Software Exports Ltd | 1,091.05 | 1,101.75 | 1,084.25 | 994 |
Manappuram Finance Ltd | 272.05 | 273.4 | 269.4 | 81,453 |
VST Tillers Tractors Ltd | 4,593.2 | 4,680 | 4,374.35 | 1,998 |
Zydus Wellness Ltd | 2,055.1 | 2,104.4 | 2,052.8 | 1,404 |
Container Corporation Of India Ltd | 607.15 | 617.45 | 605.65 | 61,031 |
Mercury EV-Tech Ltd | 51.48 | 52.3 | 51.06 | 80,783 |
Choice International Ltd | 763.45 | 800 | 758.05 | 1,33,018 |
Tamil Nadu Newsprint & Papers Ltd | 169 | 172.55 | 168.5 | 3,747 |
GRM Overseas Ltd | 379.05 | 382.6 | 378.2 | 7,342 |
Rajesh Exports Ltd | 199.35 | 204.25 | 198.6 | 41,523 |
Eveready Industries India Ltd | 414.15 | 417.8 | 394.55 | 18,081 |
Hatsun Agro Product Ltd | 959 | 990.2 | 955.95 | 2,477 |
Jindal Worldwide Ltd | 41.44 | 44.69 | 41.19 | 1,40,745 |
Somany Ceramics Ltd | 547.05 | 564 | 541 | 3,099 |
Capri Global Capital Ltd | 182.8 | 185.3 | 181.45 | 1,03,024 |
FDC Ltd | 489.7 | 492.75 | 482.2 | 10,040 |
Lincoln Pharmaceuticals Ltd | 555.15 | 561.15 | 553.15 | 4,197 |
Praveg Ltd | 473.55 | 478.8 | 469.4 | 31,384 |
Marico Ltd | 716.55 | 724.1 | 715 | 25,702 |
Vidhi Specialty Food Ingredients Ltd | 410.3 | 413.25 | 397.95 | 3,117 |
Apollo Pipes Ltd | 424.2 | 427.35 | 421.9 | 5,108 |
Poly Medicure Ltd | 2,058.8 | 2,108.85 | 2,040.05 | 5,306 |
Atul Auto Ltd | 451.45 | 479.85 | 451 | 1,728 |
Oriental Rail Infrastructure Ltd | 168.7 | 175.95 | 167.9 | 44,922 |
Agarwal Industrial Corporation Ltd | 979.65 | 993.5 | 975 | 2,546 |
Sindhu Trade Links Ltd | 31.72 | 32.17 | 31.2 | 2,02,891 |
Swelect Energy Systems Ltd | 695.4 | 704.4 | 674.15 | 22,255 |
KDDL Ltd | 2,780.45 | 2,799.05 | 2,766.7 | 1,384 |
Bank of Baroda | 239.5 | 244.2 | 239 | 7,25,916 |
Welspun Corp Ltd | 915.2 | 946.2 | 913.15 | 13,516 |
Bank of India | 113.15 | 115.15 | 112.95 | 4,10,000 |
Indraprastha Medical Corporation Ltd | 471.9 | 480.65 | 467.95 | 11,287 |
GAIL (India) Ltd | 183.95 | 184.75 | 183.3 | 7,48,578 |
Vaibhav Global Ltd | 235.85 | 242.9 | 235.5 | 26,702 |
JK Paper Ltd | 383.2 | 387 | 380.55 | 14,750 |
Saregama India Ltd | 501.3 | 511.1 | 499.2 | 8,331 |
ICICI Bank Ltd | 1,473.55 | 1,482 | 1,470.15 | 17,48,643 |
Cyient Ltd | 1,271.3 | 1,290.8 | 1,269 | 14,941 |
Engineers India Ltd | 242.25 | 243.15 | 235.25 | 2,17,826 |
Gujarat Mineral Development Corporation Ltd | 457.8 | 468 | 430.45 | 20,03,754 |
IndusInd Bank Ltd | 842.85 | 883.95 | 841.05 | 1,78,640 |
India Tourism Development Corporation Ltd | 601.2 | 607.55 | 600 | 323 |
Jammu and Kashmir Bank Ltd | 109.95 | 113.05 | 109.6 | 3,86,585 |
City Union Bank Ltd | 211.4 | 214.3 | 209.7 | 36,730 |
Axis Bank Ltd | 1,098.05 | 1,110.8 | 1,095 | 4,55,214 |
South Indian Bank Ltd | 29.29 | 29.54 | 29.17 | 11,54,143 |
Sonata Software Ltd | 430.05 | 442.45 | 427.6 | 66,368 |
National Aluminium Company Ltd | 196.65 | 198 | 195.4 | 6,76,687 |
India Nippon Electricals Ltd | 805.75 | 808 | 786.75 | 2,452 |
Nalwa Sons Investments Ltd | 7,150.9 | 7,249.4 | 7,116.6 | 204 |
Apar Industries Ltd | 9,187.2 | 9,499 | 9,119.5 | 5,870 |
Accelya Solutions India Ltd | 1,414 | 1,425 | 1,407.9 | 1,195 |
HCL Technologies Ltd | 1,520.4 | 1,539.8 | 1,518.3 | 31,521 |
Geojit Financial Services Ltd | 75.09 | 75.82 | 74.86 | 86,283 |
Jindal Steel & Power Ltd | 964.95 | 973.4 | 960 | 97,214 |
Glenmark Pharmaceuticals Ltd | 2,157.85 | 2,198.4 | 2,148.4 | 16,159 |
Wockhardt Ltd | 1,709.95 | 1,759.95 | 1,699.85 | 44,617 |
GE Power India Ltd | 304.25 | 306.35 | 298.45 | 17,846 |
Mahindra Lifespace Developers Ltd | 385.1 | 389.55 | 381.9 | 7,113 |
Zydus Lifesciences Ltd | 956.35 | 972 | 951.4 | 20,244 |
Shiva Cement Ltd | 40.19 | 40.6 | 38.2 | 2,60,219 |
Ajanta Pharma Ltd | 2,740.15 | 2,785 | 2,720 | 3,763 |
TVS Motor Company Ltd | 2,797 | 2,843.45 | 2,787.7 | 6,304 |
Allcargo Gati Ltd | 69.5 | 71.25 | 69.3 | 27,355 |
Subex Ltd | 13.95 | 14.2 | 13.56 | 1,73,449 |
Transport Corporation of India Ltd | 1,234 | 1,250.5 | 1,229.15 | 833 |
Triveni Engineering and Industries Ltd | 371.75 | 381.9 | 368.55 | 1,91,401 |
Dynacons Systems & Solutions Ltd | 1,039.95 | 1,055.85 | 1,035.5 | 2,731 |
PNB Gilts Ltd | 98.93 | 100.31 | 98.2 | 26,877 |
Ramco Industries Ltd | 292.7 | 298 | 287.85 | 12,693 |
Ramco Systems Ltd | 390 | 396 | 390 | 180 |
Tata Teleservices (Maharashtra) Ltd | 62.64 | 63.5 | 62.55 | 1,37,431 |
Sterlite Technologies Ltd | 119.7 | 121.8 | 117.2 | 4,86,507 |
Tips Music Ltd | 632.6 | 647.95 | 629.2 | 15,401 |
Indian Overseas Bank | 39.27 | 40.06 | 39.11 | 2,44,742 |
TajGVK Hotels & Resorts Ltd | 419.4 | 428.25 | 416.65 | 15,445 |
AXISCADES Technologies Ltd | 1,376.95 | 1,393.9 | 1,336 | 2,297 |
Birlasoft Ltd | 404.5 | 418 | 403.05 | 36,543 |
Godrej Consumer Products Ltd | 1,245.2 | 1,248.9 | 1,230.75 | 6,204 |
BF Utilities Ltd | 805.8 | 822.95 | 802.6 | 2,982 |
United Spirits Ltd | 1,344.05 | 1,373.45 | 1,340.85 | 24,613 |
Olectra Greentech Ltd | 1,271.1 | 1,293.1 | 1,260.55 | 32,782 |
MPS Ltd | 2,444 | 2,458 | 2,411.55 | 2,269 |
Cera Sanitaryware Ltd | 6,874.25 | 7,027.95 | 6,842.05 | 1,296 |
Bharti Airtel Ltd | 1,906.3 | 1,910.95 | 1,883 | 44,942 |
Gulshan Polyols Ltd | 172.3 | 178.9 | 170.7 | 5,438 |
Punjab National Bank | 109.3 | 113 | 109.2 | 5,43,026 |
Oracle Financial Services Software Ltd | 8,711.05 | 8,895.55 | 8,680 | 2,385 |
Kama Holdings Ltd | 3,109.15 | 3,130 | 3,062.05 | 4,111 |
Aptech Ltd | 136.95 | 138.7 | 136.05 | 8,346 |
Union Bank of India | 142.9 | 145.5 | 142.6 | 6,71,047 |
United Breweries Ltd | 2,036.9 | 2,063 | 2,020.45 | 10,238 |
Granules India Ltd | 477.45 | 494.55 | 476.25 | 19,281 |
Canara Bank | 108.05 | 113.3 | 107.7 | 10,49,284 |
Balmer Lawrie Investment Ltd | 83.43 | 84.4 | 82.95 | 2,24,189 |
Pokarna Ltd | 1,039.55 | 1,056 | 1,030.7 | 5,153 |
Divis Laboratories Ltd | 6,611.3 | 6,687.65 | 6,585 | 2,906 |
Astra Microwave Products Ltd | 989.3 | 996.45 | 975 | 12,733 |
Radico Khaitan Ltd | 2,758.15 | 2,767.4 | 2,711 | 4,353 |
Maruti Suzuki India Ltd | 12,497.1 | 12,522.85 | 12,318.3 | 2,027 |
Navin Fluorine International Ltd | 4,991.25 | 5,019.35 | 4,950.8 | 2,562 |
UCO Bank | 31.66 | 32.12 | 31.44 | 5,62,863 |
Jindal Stainless Ltd | 688.85 | 699.7 | 685 | 10,410 |
Suprajit Engineering Ltd | 459.25 | 460.6 | 454.55 | 1,653 |
Indraprastha Gas Ltd | 212.9 | 217.45 | 211.75 | 88,603 |
T.V. Today Network Ltd | 171.75 | 172.2 | 171.15 | 1,004 |
Petronet LNG Ltd | 303.35 | 304.95 | 302.4 | 30,668 |
Biocon Ltd | 387.05 | 394.75 | 386.5 | 1,03,293 |
PTC India Ltd | 190.7 | 193.8 | 190.2 | 48,476 |
Bank of Maharashtra | 56.38 | 57.14 | 56.17 | 9,04,679 |
Ramkrishna Forgings Ltd | 629.45 | 643.4 | 628.45 | 19,088 |
Datamatics Global Services Ltd | 775.75 | 807.2 | 769.5 | 48,948 |
New Delhi Television Ltd | 149.2 | 150.45 | 147 | 6,155 |
Strides Pharma Science Ltd | 877.9 | 895.75 | 875 | 12,816 |
UltraTech Cement Ltd | 12,454.25 | 12,688.05 | 12,300 | 10,151 |
Uno Minda Ltd | 1,061.15 | 1,083.4 | 1,058.3 | 9,677 |
Tata Consultancy Services Ltd | 3,159.75 | 3,179.65 | 3,154.25 | 1,27,085 |
Coforge Ltd | 1,858.7 | 1,882.25 | 1,848.1 | 28,582 |
Century Plyboards (India) Ltd | 730.25 | 731.15 | 722.3 | 2,007 |
Welspun Enterprises Ltd | 515.4 | 520.2 | 509.1 | 8,978 |
NTPC Ltd | 340.85 | 342.5 | 340.05 | 2,92,075 |
JBM Auto Ltd | 635.15 | 647.75 | 632.4 | 11,653 |
Dwarikesh Sugar Industries Ltd | 47.1 | 48.6 | 47.06 | 34,940 |
Indoco Remedies Ltd | 311.15 | 334.9 | 309.35 | 1,004 |
Xchanging Solutions Ltd | 93.51 | 94.5 | 93.11 | 17,727 |
Jaiprakash Power Ventures Ltd | 21.43 | 22.4 | 21.32 | 1,47,40,026 |
Gokaldas Exports Ltd | 923.15 | 947.45 | 920 | 10,709 |
Alldigi Tech Ltd | 965.65 | 976.7 | 955.75 | 593 |
IIFL Finance Ltd | 529.7 | 535 | 527.2 | 19,842 |
Shoppers Stop Ltd | 552.05 | 563.7 | 543.05 | 7,244 |
JSW Holdings Ltd | 22,092.5 | 22,224 | 21,950 | 22 |
J K Cements Ltd | 6,486.5 | 6,540 | 6,401.9 | 2,380 |
Yes Bank Ltd | 20.01 | 20.28 | 19.96 | 80,51,985 |
Karnataka Bank Ltd | 190.55 | 191.85 | 190.3 | 84,022 |
Rane (Madras) Ltd | 886.65 | 893.65 | 881.65 | 511 |
Sasken Technologies Ltd | 1,489.05 | 1,565 | 1,455.05 | 1,707 |
Suzlon Energy Ltd | 66.54 | 66.76 | 65.7 | 30,82,724 |
Shree Renuka Sugars Ltd | 31.78 | 32.15 | 31.39 | 10,02,897 |
AIA Engineering Ltd | 3,337.7 | 3,362.3 | 3,320.15 | 556 |
Everest Kanto Cylinder Ltd | 136.05 | 140.75 | 135.75 | 13,485 |
Repro India Ltd | 544.1 | 559 | 543.05 | 510 |
PVR Inox Ltd | 1,018.5 | 1,041 | 1,007.3 | 37,325 |
Nitin Spinners Ltd | 396.8 | 400 | 395.55 | 2,589 |
Entertainment Network (India) Ltd | 150.55 | 151.45 | 145.6 | 433 |
Gujarat State Petronet Ltd | 332.25 | 338.5 | 326.05 | 23,616 |
Jagran Prakashan Ltd | 73.8 | 74.73 | 73.55 | 25,474 |
GVK Power & Infrastructure Ltd | 4.02 | 4.08 | 3.99 | 1,76,621 |
K E C International Ltd | 868.05 | 887.75 | 866.05 | 16,184 |
Indo Tech Transformers Ltd | 1,884.3 | 1,900 | 1,874.55 | 1,651 |
B.L.Kashyap & Sons Ltd | 72.04 | 75.1 | 71.48 | 1,56,562 |
Mahindra & Mahindra Financial Services Ltd | 265.6 | 267.35 | 259.65 | 2,88,979 |
Solar Industries India Ltd | 14,944.95 | 15,100 | 14,900 | 2,502 |
Uttam Sugar Mills Ltd | 281.25 | 286.8 | 278 | 1,029 |
Kewal Kiran Clothing Ltd | 559.2 | 560.1 | 547.7 | 3,678 |
Sun TV Network Ltd | 583.85 | 614 | 581.05 | 53,910 |
Godawari Power & Ispat Ltd | 192.95 | 195 | 191.9 | 97,424 |
R Systems International Ltd | 450.25 | 457.65 | 445.2 | 5,807 |
Kamdhenu Ltd | 29.6 | 30.6 | 29.55 | 1,58,084 |
Paushak Ltd | 5,558.6 | 5,800 | 5,521.3 | 2,602 |
Prime Focus Ltd | 162 | 170.65 | 160.1 | 89,544 |
Allcargo Logistics Ltd | 35.39 | 36.67 | 35.19 | 3,07,483 |
GMR Airports Ltd | 91.89 | 93.79 | 91.7 | 2,97,739 |
Tech Mahindra Ltd | 1,546.85 | 1,551.9 | 1,541.85 | 10,547 |
CIE Automotive India Ltd | 422.75 | 435.2 | 420.25 | 7,157 |
Voltamp Transformers Ltd | 9,437.6 | 9,554.2 | 9,414.4 | 3,480 |
Action Construction Equipment Ltd | 1,144.95 | 1,155 | 1,136.65 | 8,519 |
Fiem Industries Ltd | 2,026.9 | 2,037.45 | 1,998.2 | 1,654 |
DCB Bank Ltd | 142.25 | 147.7 | 141.55 | 75,003 |
Info Edge (India) Ltd | 1,460.15 | 1,467.15 | 1,397.55 | 1,24,855 |
Torrent Power Ltd | 1,343.4 | 1,372.75 | 1,340 | 10,973 |
L T Foods Ltd | 497.25 | 510.35 | 495.25 | 48,930 |
Sobha Ltd | 1,673 | 1,732.45 | 1,666.6 | 5,728 |
Tanla Platforms Ltd | 674.45 | 684.5 | 671.9 | 93,614 |
Lumax Auto Technologies Ltd | 1,140.1 | 1,152.35 | 1,133.2 | 7,359 |
Network 18 Media & Investments Ltd | 58.72 | 60.26 | 58.56 | 5,04,082 |
Technocraft Industries (India) Ltd | 3,306.8 | 3,371 | 3,292 | 2,967 |
Redington Ltd | 310.75 | 313 | 302.25 | 1,96,209 |
Pearl Global Industries Ltd | 1,485.05 | 1,559.35 | 1,477.05 | 3,504 |
Firstsource Solutions Ltd | 350.5 | 355.95 | 349.35 | 24,874 |
Power Finance Corporation Ltd | 414.95 | 423.45 | 414.25 | 2,11,420 |
Ahluwalia Contracts (India) Ltd | 1,098.95 | 1,115 | 1,075 | 2,765 |
Indian Bank | 627.9 | 637.05 | 626.6 | 46,525 |
SMS Pharmaceuticals Ltd | 243.15 | 248.4 | 242.85 | 3,368 |
Page Industries Ltd | 46,333.7 | 46,765 | 46,240.25 | 85 |
Astral Ltd | 1,475.15 | 1,521.8 | 1,471.2 | 14,916 |
Embassy Developments Ltd | 119.3 | 120.2 | 117.6 | 1,36,879 |
Camlin Fine Sciences Ltd | 292.55 | 298 | 276.35 | 21,589 |
ICRA Ltd | 6,771.4 | 6,801.75 | 6,665.65 | 268 |
Dish TV India Ltd | 5.73 | 6.01 | 5.62 | 10,07,722 |
Fortis Healthcare Ltd | 809.35 | 817.25 | 795.5 | 30,003 |
Delta Corp Ltd | 89.5 | 90.5 | 89.07 | 46,341 |
Insecticides India Ltd | 1,002.7 | 1,018 | 996.1 | 2,726 |
Time Technoplast Ltd | 472.8 | 479.1 | 464.5 | 28,840 |
Hinduja Global Solutions Ltd | 589.35 | 605 | 586.05 | 2,892 |
Nelcast Ltd | 166.6 | 168.95 | 151.95 | 1,44,070 |
V2 Retail Ltd | 1,860.8 | 1,890 | 1,852 | 3,735 |
DLF Ltd | 845.35 | 856.45 | 839.25 | 55,220 |
Sun Pharma Advanced Research Company Ltd | 157.4 | 162.75 | 156.7 | 27,738 |
Refex Industries Ltd | 419.6 | 433.05 | 418.2 | 38,690 |
Central Bank of India | 38 | 38.44 | 37.82 | 4,95,113 |
K P R Mill Ltd | 1,203.5 | 1,216.4 | 1,172 | 5,157 |
Motilal Oswal Financial Services Ltd | 934.65 | 940.9 | 921.5 | 33,234 |
Power Grid Corporation of India Ltd | 297.85 | 299 | 294.65 | 12,72,256 |
Kaveri Seed Company Ltd | 1,122.75 | 1,130 | 1,105.05 | 3,507 |
Paisalo Digital Ltd | 31.76 | 33.8 | 31.02 | 89,67,107 |
Religare Enterprises Ltd | 286.2 | 292 | 275.3 | 4,24,257 |
Adani Ports & Special Economic Zone Ltd | 1,422.4 | 1,452.4 | 1,418.05 | 33,751 |
Edelweiss Financial Services Ltd | 112.95 | 116 | 112.6 | 3,73,138 |
Renaissance Global Ltd | 116.75 | 119.95 | 116.45 | 9,713 |
Kolte Patil Developers Ltd | 452.6 | 458 | 448.15 | 5,686 |
Jyothy Labs Ltd | 339.7 | 346.35 | 339 | 11,066 |
eClerx Services Ltd | 3,737.85 | 3,760 | 3,701.35 | 679 |
Brigade Enterprises Ltd | 1,085.95 | 1,133.95 | 1,084.35 | 25,552 |
Kuantum Papers Ltd | 131.05 | 133.65 | 126.7 | 20,227 |
J Kumar Infraprojects Ltd | 740.6 | 745.4 | 736.45 | 2,045 |
KNR Constructions Ltd | 225.8 | 227.95 | 222.35 | 1,61,655 |
SEPC Ltd | 12.79 | 13.27 | 12.72 | 15,46,856 |
IRB Infrastructure Developers Ltd | 48.39 | 48.71 | 47.86 | 16,68,843 |
V-Guard Industries Ltd | 399.1 | 406.25 | 393.85 | 27,374 |
REC Ltd | 393.3 | 401.4 | 392.6 | 4,66,065 |
Dhani Services Ltd | 63.8 | 66.7 | 63.11 | 5,05,569 |
Titagarh Rail Systems Ltd | 925.75 | 949.7 | 923.65 | 95,412 |
Kiri Industries Ltd | 572.45 | 582.95 | 570.15 | 6,517 |
Bajaj Auto Ltd | 8,293.9 | 8,469.95 | 8,280 | 8,203 |
Bajaj Finserv Ltd | 2,039.2 | 2,050.85 | 2,016.3 | 17,603 |
RPG Life Sciences Ltd | 2,577.4 | 2,594 | 2,540.05 | 710 |
ZF Commercial Vehicle Control System India Ltd | 13,150.55 | 13,276.4 | 13,070 | 194 |
ISGEC Heavy Engineering Ltd | 1,147.8 | 1,168.85 | 1,146 | 434 |
Indian Metals & Ferro Alloys Ltd | 770.2 | 778.9 | 760.85 | 1,207 |
Mold-Tek Packaging Ltd | 746.9 | 749 | 720.75 | 6,829 |
Mahindra Holidays & Resorts India Ltd | 360.35 | 363.9 | 358 | 10,372 |
Bengal & Assam Company Ltd | 8,172.6 | 8,250.15 | 8,170.05 | 279 |
Adani Power Ltd | 591 | 601.25 | 588 | 2,21,114 |
NHPC Ltd | 86.4 | 87.88 | 86.2 | 2,29,520 |
Globus Spirits Ltd | 1,107.65 | 1,140 | 1,061.05 | 7,469 |
Oil India Ltd | 451.6 | 455 | 447.9 | 92,924 |
Expleo Solutions Ltd | 1,222 | 1,246.75 | 1,190.05 | 1,841 |
Den Networks Ltd | 39.16 | 40.25 | 38.8 | 37,545 |
Astec Lifesciences Ltd | 913.8 | 933.55 | 907.55 | 1,660 |
D-Link India Ltd | 521.05 | 524.9 | 514.4 | 5,792 |
JSW Energy Ltd | 531.15 | 536 | 529.45 | 98,969 |
Godrej Properties Ltd | 2,363.05 | 2,410.65 | 2,352 | 6,955 |
D B Corp Ltd | 284.9 | 286.25 | 282.9 | 5,225 |
Jubilant Foodworks Ltd | 661.65 | 682.3 | 660.1 | 15,299 |
Vascon Engineers Ltd | 56.33 | 58.79 | 56.23 | 67,958 |
Thangamayil Jewellery Ltd | 1,880.35 | 1,949.95 | 1,874.2 | 962 |
Valor Estate Ltd | 195.1 | 203 | 194 | 1,10,561 |
Hathway Cable & Datacom Ltd | 15.67 | 16.01 | 15.61 | 4,94,145 |
Man Infraconstruction Ltd | 178.2 | 187.3 | 177.55 | 54,839 |
Persistent Systems Ltd | 5,713.8 | 5,849 | 5,706 | 8,280 |
SJVN Ltd | 99 | 100.55 | 98.7 | 1,83,760 |
Bajaj Consumer Care Ltd | 237.85 | 247 | 236.45 | 1,39,201 |
Gujarat Pipavav Port Ltd | 161.6 | 167.65 | 161.4 | 1,15,579 |
Sastasundar Ventures Ltd | 299.35 | 314.55 | 296 | 436 |
Ramky Infrastructure Ltd | 597.15 | 619.8 | 593.25 | 6,148 |
Orient Green Power Company Ltd | 14.52 | 14.96 | 14.5 | 6,18,760 |
Cantabil Retail India Ltd | 272.1 | 276.8 | 271.65 | 5,844 |
Va Tech Wabag Ltd | 1,583.9 | 1,588.55 | 1,520.9 | 1,14,764 |
Ashoka Buildcon Ltd | 202.9 | 205.4 | 200.75 | 70,392 |
Jupiter Wagons Ltd | 364.25 | 371.9 | 363.2 | 81,959 |
Oberoi Realty Ltd | 1,825.5 | 1,833.2 | 1,778 | 25,593 |
Prestige Estates Projects Ltd | 1,792.95 | 1,812.4 | 1,781.25 | 20,519 |
Coal India Ltd | 389.1 | 391.6 | 385.6 | 1,69,382 |
Gravita India Ltd | 1,730.8 | 1,744.5 | 1,703.85 | 19,950 |
MOIL Ltd | 388.65 | 396 | 379.9 | 1,38,655 |
Kirloskar Oil Engines Ltd | 908.55 | 933.45 | 903.65 | 28,747 |
Punjab & Sind Bank | 31.47 | 32.2 | 31.31 | 1,78,990 |
Kalyani Investment Company Ltd | 5,059 | 5,105.6 | 5,031.5 | 49 |
BF Investment Ltd | 487.05 | 494.45 | 486.05 | 1,093 |
Summit Securities Ltd | 2,093.25 | 2,097 | 2,032.15 | 363 |
Texmaco Rail & Engineering Ltd | 159.05 | 163.4 | 158.65 | 1,40,715 |
Fineotex Chemical Ltd | 279.35 | 280.45 | 274.85 | 38,437 |
Zen Technologies Ltd | 1,897.8 | 1,924.8 | 1,875.1 | 17,641 |
PTC India Financial Services Ltd | 40.97 | 41.29 | 40.75 | 27,231 |
Muthoot Finance Ltd | 2,673.05 | 2,696.95 | 2,651.05 | 6,151 |
L&T Finance Ltd | 209.1 | 212 | 205.3 | 5,11,534 |
Rupa & Company Ltd | 216 | 220.05 | 215.3 | 4,322 |
TD Power Systems Ltd | 489.5 | 500.8 | 488 | 18,751 |
Alembic Pharmaceuticals Ltd | 1,015.65 | 1,031.2 | 1,008.4 | 1,613 |
PG Electroplast Ltd | 788.1 | 813.95 | 784.75 | 1,19,673 |
Triveni Turbine Ltd | 658.3 | 672.3 | 654.65 | 21,137 |
APL Apollo Tubes Ltd | 1,660.3 | 1,694.85 | 1,654.05 | 14,313 |
GPT Infraprojects Ltd | 135.25 | 137.55 | 131.5 | 1,12,625 |
RHI Magnesita India Ltd | 514.55 | 525.85 | 482.05 | 4,75,016 |
Multi Commodity Exchange of India Ltd | 8,151.05 | 8,338.3 | 8,125 | 23,302 |
Schneider Electric Infrastructure Ltd | 931.15 | 934.4 | 903.2 | 33,394 |
NBCC (India) Ltd | 114.55 | 116.4 | 114 | 1,89,809 |
Vardhman Special Steels Ltd | 261.8 | 267.65 | 259.9 | 5,997 |
RattanIndia Enterprises Ltd | 60.42 | 62.03 | 60.1 | 6,64,502 |
JTL Industries Ltd | 80.82 | 81.6 | 78.01 | 2,83,104 |
Steel Exchange India Ltd | 10.72 | 11.1 | 10.67 | 3,25,163 |
Cigniti Technologies Ltd | 1,741.35 | 1,775 | 1,738 | 1,579 |
CARE Ratings Ltd | 1,820 | 1,828.35 | 1,794.2 | 1,854 |
PC Jeweller Ltd | 15.19 | 16.15 | 14.92 | 1,84,72,631 |
Indus Towers Ltd | 396.25 | 404.1 | 394.8 | 1,12,160 |
V-Mart Retail Ltd | 760.95 | 771.95 | 759.8 | 4,165 |
NIBE Ltd | 1,629.6 | 1,653.25 | 1,622.75 | 6,356 |
Repco Home Finance Ltd | 434.5 | 445.6 | 433.5 | 7,799 |
Sharda Motor Industries Ltd | 1,190.75 | 1,224 | 1,085.9 | 1,00,003 |
Just Dial Ltd | 865.75 | 877 | 863 | 8,484 |
Orient Cement Ltd | 244.45 | 249 | 236.8 | 2,58,157 |
Aditya Birla Fashion & Retail Ltd | 75.64 | 76.13 | 74.82 | 2,13,715 |
Sammaan Capital Ltd | 135.1 | 139.5 | 134.5 | 5,91,955 |
Suyog Telematics Ltd | 893.65 | 925.45 | 893 | 2,724 |
Wonderla Holidays Ltd | 677 | 680.75 | 653.2 | 14,708 |
Skipper Ltd | 479 | 485.6 | 476.4 | 23,867 |
Gulf Oil Lubricants India Ltd | 1,234.2 | 1,248 | 1,230.9 | 1,719 |
Snowman Logistics Ltd | 58.71 | 60.35 | 58.02 | 84,002 |
Sharda Cropchem Ltd | 877.95 | 883.15 | 861.5 | 10,191 |
PDS Ltd | 379.95 | 388.4 | 377.25 | 7,519 |
Intellect Design Arena Ltd | 1,174.7 | 1,197.8 | 1,164.25 | 2,683 |
Monte Carlo Fashions Ltd | 602.3 | 611 | 601.75 | 787 |
Magellanic Cloud Ltd | 85.71 | 87.09 | 84.2 | 20,60,175 |
Minda Corporation Ltd | 517.8 | 524.3 | 515.3 | 9,001 |
Greenlam Industries Ltd | 241.85 | 267.2 | 240.3 | 7,736 |
PTC Industries Ltd | 14,500 | 14,680.3 | 14,455.75 | 326 |
Beekay Steel Industries Ltd | 514.7 | 525.95 | 511 | 2,477 |
Imagicaaworld Entertainment Ltd | 66.53 | 68.1 | 66.49 | 48,778 |
Inox Wind Ltd | 165.5 | 167.7 | 164.75 | 2,41,406 |
VRL Logistics Ltd | 629.35 | 634.95 | 627.95 | 4,335 |
Shivalik Rasayan Ltd | 562.35 | 579.85 | 558.15 | 3,437 |
PNC Infratech Ltd | 314.6 | 318.25 | 311.7 | 15,462 |
Authum Investment & Infrastructure Ltd | 2,887.8 | 2,897.95 | 2,853 | 12,473 |
SG Finserve Ltd | 413.4 | 428 | 411.05 | 1,20,181 |
Satia Industries Ltd | 87.78 | 89.09 | 86.75 | 6,446 |
Sportking India Ltd | 131.25 | 134.25 | 127.8 | 25,199 |
Adani Energy Solutions Ltd | 867.3 | 879.95 | 864.8 | 70,726 |
Syngene International Ltd | 676.25 | 686.4 | 661.65 | 1,03,273 |
Arvind SmartSpaces Ltd | 642.6 | 679.7 | 635 | 29,256 |
Power Mech Projects Ltd | 3,216.35 | 3,253.9 | 3,211 | 2,470 |
Rama Steel Tubes Ltd | 11.66 | 11.82 | 11.61 | 6,15,699 |
Navkar Corporation Ltd | 135.35 | 136.65 | 130.55 | 83,727 |
Gujarat Gas Ltd | 471.45 | 477 | 465.05 | 14,302 |
Satin Creditcare Network Ltd | 157.45 | 160.95 | 157 | 16,046 |
IDFC First Bank Ltd | 72.4 | 74.05 | 72.24 | 10,77,845 |
Interglobe Aviation Ltd | 5,948.95 | 5,959 | 5,871 | 19,757 |
S H Kelkar & Company Ltd | 260.95 | 265 | 254.8 | 93,531 |
Alkem Laboratories Ltd | 4,972.35 | 4,986.65 | 4,941 | 1,141 |
Dr Lal Pathlabs Ltd | 3,004.3 | 3,014.5 | 2,952.55 | 1,241 |
Narayana Hrudayalaya Ltd | 1,986.1 | 1,991.2 | 1,920.15 | 43,337 |
Precision Camshafts Ltd | 197.65 | 201.55 | 197.5 | 6,028 |
Team Lease Services Ltd | 1,967.6 | 1,975.6 | 1,942.7 | 465 |
Best Agrolife Ltd | 473.95 | 502.9 | 470.95 | 15,525 |
Quick Heal Technologies Ltd | 349.6 | 360.9 | 347.1 | 19,556 |
K.P. Energy Ltd | 544.55 | 548.5 | 530 | 70,807 |
Gokul Agro Resources Ltd | 320.1 | 325.8 | 318.7 | 54,795 |
Healthcare Global Enterprises Ltd | 565.35 | 572.6 | 560.8 | 2,627 |
Bharat Wire Ropes Ltd | 209.25 | 214.05 | 208.8 | 11,878 |
Infibeam Avenues Ltd | 16.16 | 16.27 | 15.97 | 13,46,330 |
Raghav Productivity Enhancers Ltd | 666.8 | 716.25 | 659.3 | 74,652 |
Thyrocare Technologies Ltd | 1,186.65 | 1,200.9 | 1,180 | 3,457 |
Crompton Greaves Consumer Electricals Ltd | 336.15 | 341.1 | 333.05 | 1,05,059 |
Pilani Investment & Industries Corporation Ltd | 5,311.9 | 5,384 | 5,292 | 487 |
Parag Milk Foods Ltd | 243.35 | 251.65 | 238.55 | 2,16,751 |
Mahanagar Gas Ltd | 1,484.95 | 1,562 | 1,474.8 | 76,542 |
Lloyds Engineering Works Ltd | 77.78 | 79.5 | 77.57 | 4,29,255 |
LTIMindtree Ltd | 5,175.5 | 5,200 | 5,142.15 | 3,853 |
Advanced Enzyme Technologies Ltd | 339.45 | 345 | 331.95 | 41,940 |
Dilip Buildcon Ltd | 486.15 | 492.95 | 484.65 | 4,872 |
S P Apparels Ltd | 814.85 | 850 | 800.85 | 3,440 |
BIGBLOC Construction Ltd | 61.34 | 62.15 | 61 | 23,506 |
RBL Bank Ltd | 256 | 262.55 | 254.2 | 4,76,546 |
BLS International Services Ltd | 378.1 | 384.45 | 377.25 | 32,351 |
L&T Technology Services Ltd | 4,321.05 | 4,427.95 | 4,311.5 | 2,086 |
GNA Axles Ltd | 338.4 | 339.95 | 334.95 | 3,913 |
ICICI Prudential Life Insurance Company Ltd | 625.85 | 636.65 | 623.75 | 32,145 |
HPL Electric & Power Ltd | 594.25 | 609.5 | 590.25 | 56,551 |
Valiant Organics Ltd | 388.85 | 408.65 | 380.25 | 4,293 |
Endurance Technologies Ltd | 2,615.9 | 2,641.25 | 2,614 | 1,270 |
PNB Housing Finance Ltd | 1,086.05 | 1,115.9 | 1,081.45 | 1,16,251 |
Varun Beverages Ltd | 485.35 | 490.95 | 483.7 | 73,059 |
Sheela Foam Ltd | 670 | 681.9 | 668.4 | 7,054 |
Aditya Vision Ltd | 389.95 | 393 | 385.2 | 3,437 |
TCI Express Ltd | 726.55 | 735.15 | 723.9 | 1,329 |
Laurus Labs Ltd | 823.7 | 831.95 | 815.05 | 39,558 |
Pricol Ltd | 437.75 | 446.65 | 435.5 | 26,373 |
Avenue Supermarts Ltd | 4,032.75 | 4,081.65 | 4,007.35 | 18,037 |
Shankara Building Products Ltd | 1,027.85 | 1,061.05 | 1,023.75 | 10,936 |
Housing & Urban Development Corporation Ltd | 225.35 | 229.4 | 225 | 73,588 |
PSP Projects Ltd | 808.35 | 814.15 | 803.45 | 3,049 |
Star Cement Ltd | 238.2 | 239 | 227.35 | 1,02,707 |
Tejas Networks Ltd | 626 | 635.65 | 625.15 | 1,41,958 |
ERIS Lifesciences Ltd | 1,774.7 | 1,789.7 | 1,758 | 1,209 |
GTPL Hathway Ltd | 116.15 | 118 | 115.75 | 4,126 |
AU Small Finance Bank Ltd | 725.9 | 753.65 | 724.4 | 2,89,620 |
Salasar Techno Engineering Ltd | 7.53 | 7.7 | 7.5 | 10,35,802 |
Avadh Sugar & Energy Ltd | 479.65 | 491.05 | 477.75 | 1,712 |
SIS Ltd | 390.35 | 391.6 | 362.1 | 3,509 |
Cochin Shipyard Ltd | 1,841.25 | 1,911.35 | 1,835 | 1,77,116 |
KIOCL Ltd | 311.15 | 316.35 | 306 | 15,981 |
Aditya Birla Capital Ltd | 268.7 | 273.4 | 267.45 | 77,129 |
Dixon Technologies (India) Ltd | 16,112.2 | 16,388.8 | 16,050 | 14,544 |
Dishman Carbogen Amcis Ltd | 254.85 | 262.35 | 248.95 | 14,707 |
Matrimony.com Ltd | 521 | 527.25 | 519.65 | 46 |
Capacite Infraprojects Ltd | 328.1 | 338.5 | 326.5 | 32,730 |
ICICI Lombard General Insurance Company Ltd | 1,961.15 | 1,972.05 | 1,950.35 | 12,733 |
SBI Life Insurance Company Ltd | 1,807 | 1,815.5 | 1,786.2 | 3,409 |
Prataap Snacks Ltd | 1,036.15 | 1,056.35 | 1,025.95 | 3,938 |
Share India Securities Ltd | 174.1 | 177.65 | 173.45 | 16,968 |
Godrej Agrovet Ltd | 810 | 816.75 | 799.55 | 19,280 |
MAS Financial Services Ltd | 334.1 | 340 | 333.25 | 5,429 |
Indian Energy Exchange Ltd | 192.5 | 199.9 | 191.55 | 4,53,094 |
General Insurance Corporation of India | 383.4 | 388.5 | 379.1 | 45,938 |
Tube Investments of India Ltd | 2,952.15 | 3,005 | 2,942.55 | 8,026 |
Nippon Life India Asset Management Ltd | 856.65 | 871 | 850.6 | 44,963 |
Mahindra Logistics Ltd | 407.2 | 412.7 | 401.3 | 19,935 |
New India Assurance Company Ltd | 184.45 | 186.95 | 182 | 50,889 |
IFGL Refractories Ltd | 265.35 | 268.9 | 263.8 | 6,328 |
5paisa Capital Ltd | 395.65 | 399.4 | 393.55 | 4,110 |
HDFC Life Insurance Company Ltd | 763.1 | 768.5 | 750.6 | 1,15,937 |
Dynamic Cables Ltd | 453.55 | 468 | 451.45 | 27,344 |
Shalby Ltd | 192.95 | 195.6 | 192.55 | 2,625 |
Apollo Micro Systems Ltd | 183.8 | 184.95 | 180.45 | 4,07,920 |
Newgen Software Technologies Ltd | 912.75 | 926.5 | 907.05 | 36,740 |
Amber Enterprises India Ltd | 7,366.55 | 7,572.4 | 7,356.45 | 9,262 |
Galaxy Surfactants Ltd | 2,571.3 | 2,626.35 | 2,552.15 | 2,487 |
Aster DM Healthcare Ltd | 599.5 | 603.65 | 585.55 | 46,817 |
H.G. Infra Engineering Ltd | 1,080.45 | 1,102.95 | 1,077 | 9,470 |
Bharat Dynamics Ltd | 1,717.5 | 1,735 | 1,705 | 1,07,701 |
Bandhan Bank Ltd | 180.95 | 182.9 | 178.6 | 4,25,126 |
Hindustan Aeronautics Ltd | 4,756.5 | 4,809.3 | 4,750 | 41,645 |
Sandhar Technologies Limited | 486 | 501.85 | 483.95 | 11,801 |
Yasho Industries Ltd | 1,962.5 | 1,985 | 1,955.35 | 148 |
Mishra Dhatu Nigam Ltd | 417.8 | 424.8 | 416.5 | 20,457 |
Lemon Tree Hotels Ltd | 157.25 | 158.8 | 154.6 | 3,00,860 |
Orient Electric Ltd | 220.55 | 223.45 | 220 | 1,925 |
Indostar Capital Finance Ltd | 309.05 | 318.5 | 305.8 | 12,935 |
Dollar Industries Ltd | 395 | 403.7 | 392 | 3,435 |
Adani Green Energy Ltd | 1,013.05 | 1,042.5 | 1,007 | 1,01,498 |
Solara Active Pharma Sciences Ltd | 673.75 | 680.35 | 665.05 | 12,803 |
Rites Ltd | 274.85 | 278 | 273.9 | 22,505 |
Fine Organic Industries Ltd | 5,356.85 | 5,371 | 5,209.35 | 917 |
Varroc Engineering Ltd | 550.6 | 558.45 | 549.6 | 1,579 |
HDFC Asset Management Company Ltd | 5,595 | 5,630 | 5,560 | 6,710 |
CreditAccess Grameen Ltd | 1,280.2 | 1,300 | 1,268.45 | 6,548 |
Ircon International Ltd | 188 | 191.55 | 187.5 | 1,61,693 |
Manorama Industries Ltd | 1,593.85 | 1,612.45 | 1,529.9 | 20,984 |
AAVAS Financiers Ltd | 1,904.15 | 1,935.55 | 1,901.2 | 1,239 |
Garden Reach Shipbuilders & Engineers Ltd | 2,628.7 | 2,650 | 2,581 | 61,387 |
Adani Total Gas Ltd | 646.85 | 663.25 | 645.25 | 28,540 |
Techno Electric & Engineering Company Ltd | 1,517.1 | 1,558.3 | 1,511.2 | 7,579 |
Dalmia Bharat Ltd | 2,319.15 | 2,341.9 | 2,266.1 | 1,92,149 |
RPSG Ventures Ltd | 932.1 | 943.6 | 919.2 | 6,577 |
Chalet Hotels Ltd | 923.4 | 949.95 | 916.55 | 4,497 |
The Anup Engineering Ltd | 2,719.8 | 2,934.95 | 2,708.85 | 1,056 |
Arvind Fashions Ltd | 503.1 | 506.65 | 492.2 | 13,973 |
MSTC Ltd | 519.3 | 534.45 | 518.35 | 9,392 |
Rail Vikas Nigam Ltd | 372.3 | 380.15 | 371.7 | 1,34,685 |
Metropolis Healthcare Ltd | 1,981 | 1,985 | 1,926.85 | 1,730 |
KPIT Technologies Ltd | 1,255 | 1,273.15 | 1,252.2 | 30,511 |
Polycab India Ltd | 6,962.75 | 7,072.55 | 6,945.2 | 8,397 |
Neogen Chemicals Ltd | 1,593.75 | 1,600 | 1,564.1 | 378 |
BMW Industries Ltd | 52.11 | 53.4 | 52 | 1,03,493 |
Indiamart Intermesh Ltd | 2,551.95 | 2,604.95 | 2,536.55 | 4,905 |
Affle 3i Ltd | 1,896.2 | 1,919.7 | 1,891.85 | 7,647 |
Spandana Sphoorty Financial Ltd | 305 | 310.85 | 301 | 12,502 |
Sterling & Wilson Renewable Energy Ltd | 309.05 | 314.15 | 308.15 | 3,35,697 |
360 ONE WAM Ltd | 1,143.4 | 1,176.15 | 1,129.5 | 34,52,019 |
IIFL Capital Services Ltd | 324.45 | 326.2 | 317.05 | 16,483 |
Mufin Green Finance Ltd | 90.71 | 91.78 | 89.4 | 47,037 |
Gujarat Fluorochemicals Ltd | 3,573.85 | 3,635.25 | 3,538.4 | 1,839 |
Indian Railway Catering & Tourism Corporation Ltd | 760.75 | 773 | 759 | 71,598 |
Greenpanel Industries Ltd | 293.05 | 295.5 | 286.35 | 9,146 |
CSB Bank Ltd | 424.85 | 429.9 | 416.45 | 15,214 |
Ujjivan Small Finance Bank Ltd | 47.2 | 48.36 | 47.07 | 6,97,933 |
Hindware Home Innovation Ltd | 262.65 | 269.7 | 261.5 | 5,369 |
Prince Pipes & Fittings Ltd | 345.55 | 349.5 | 344.25 | 13,365 |
Artemis Medicare Services Ltd | 242.1 | 246.9 | 239.75 | 1,485 |
Sumitomo Chemical India Ltd | 593.7 | 597 | 584.85 | 20,907 |
Cohance Lifesciences Ltd | 1,063 | 1,072.75 | 1,057.9 | 3,779 |
SBI Cards & Payment Services Ltd | 896.15 | 900.9 | 890.15 | 19,468 |
Hitachi Energy India Ltd | 20,133.5 | 20,210.8 | 19,299.95 | 8,046 |
Borosil Ltd | 339.55 | 343.1 | 333.1 | 13,711 |
Rossari Biotech Ltd | 714.3 | 727.2 | 706.55 | 7,939 |
Suratwwala Business Group Ltd | 41.33 | 42.82 | 41 | 7,024 |
Max Healthcare Institute Ltd | 1,218.9 | 1,228.8 | 1,207.85 | 23,911 |
Happiest Minds Technologies Ltd | 622.8 | 624.8 | 616 | 15,299 |
Route Mobile Ltd | 937.65 | 949.8 | 935.3 | 5,194 |
Advait Energy Transitions Limited | 2,316.15 | 2,385 | 2,275.6 | 1,47,049 |
Computer Age Management Services Ltd | 4,245.55 | 4,260.35 | 4,201.1 | 9,520 |
Angel One Ltd | 2,805.2 | 2,852 | 2,729.55 | 1,61,698 |
Mazagon Dock Shipbuilders Ltd | 2,922.3 | 3,022.05 | 2,912 | 1,61,404 |
UTI Asset Management Company Ltd | 1,475.3 | 1,494.95 | 1,469.45 | 20,161 |
Likhitha Infrastructure Ltd | 281.2 | 283.05 | 279.25 | 3,171 |
Hemisphere Properties India Ltd | 134.6 | 136.8 | 134.55 | 9,165 |
Equitas Small Finance Bank Ltd | 62.76 | 63.3 | 62.53 | 1,58,619 |
Gland Pharma Ltd | 1,960.15 | 2,018.2 | 1,955 | 3,783 |
Restaurant Brands Asia Ltd | 84.83 | 87.54 | 83.29 | 2,56,638 |
TARC Ltd | 194.75 | 198 | 192.55 | 10,048 |
Fairchem Organics Ltd | 949.5 | 955 | 938.2 | 137 |
Mrs Bectors Food Specialities Ltd | 1,549.15 | 1,554.35 | 1,507.05 | 2,311 |
Antony Waste Handling Cell Ltd | 634.1 | 647.7 | 631.75 | 6,992 |
Indian Railway Finance Corporation Ltd | 130.8 | 135.2 | 130.55 | 18,41,583 |
Indigo Paints Ltd | 1,199.5 | 1,205.65 | 1,197.95 | 1,748 |
Home First Finance Company India Ltd | 1,392.7 | 1,408.4 | 1,386.1 | 17,384 |
Stove Kraft Ltd | 604.15 | 617.7 | 602.1 | 1,214 |
SMC Global Securities Ltd | 150.55 | 152.85 | 148.3 | 2,843 |
Railtel Corporation of India Ltd | 402.4 | 408.4 | 400.5 | 38,654 |
Heranba Industries Ltd | 375.05 | 396.85 | 374 | 8,129 |
MTAR Technologies Ltd | 1,533.7 | 1,548.4 | 1,527.2 | 1,765 |
Jubilant Ingrevia Ltd | 817.85 | 833.05 | 816.35 | 12,455 |
Anupam Rasayan India Ltd | 1,145.25 | 1,160 | 1,130.05 | 3,395 |
Craftsman Automation Ltd | 6,558.35 | 6,683 | 6,518.25 | 1,606 |
Laxmi Organic Industries Ltd | 194.5 | 199 | 193.9 | 14,177 |
Kalyan Jewellers India Ltd | 593.3 | 595.1 | 586 | 78,840 |
Suryoday Small Finance Bank Ltd | 138.2 | 141 | 137.45 | 16,437 |
Nazara Technologies Ltd | 1,413.85 | 1,420.1 | 1,409 | 21,856 |
Barbeque-Nation Hospitality Ltd | 316.35 | 319 | 314.4 | 4,228 |
EKI Energy Services Ltd | 126.5 | 129.65 | 124 | 49,216 |
Lodha Developers Ltd | 1,443.1 | 1,459.35 | 1,434.9 | 6,637 |
Deep Industries Ltd | 468.9 | 479.6 | 461 | 21,869 |
Shyam Metalics & Energy Ltd | 935.55 | 942.6 | 924.6 | 63,931 |
Sona BLW Precision Forgings Ltd | 473.05 | 489.8 | 471.05 | 1,58,466 |
Dodla Dairy Ltd | 1,333 | 1,352.65 | 1,320.15 | 8,299 |
Krishna Institute of Medical Sciences Ltd | 751.05 | 758.25 | 735.95 | 23,875 |
India Pesticides Ltd | 223.45 | 229.6 | 222 | 52,367 |
G R Infraprojects Ltd | 1,267.25 | 1,275.1 | 1,255.55 | 1,353 |
Clean Science & Technology Ltd | 1,299.55 | 1,307 | 1,277.35 | 14,789 |
Eternal Ltd | 299.85 | 311.6 | 289.95 | 1,20,92,748 |
Tatva Chintan Pharma Chem Ltd | 1,034.75 | 1,045 | 1,015 | 20,074 |
Alivus Life Sciences Ltd | 1,047.4 | 1,061.6 | 1,041 | 1,553 |
Rolex Rings Ltd | 1,506.7 | 1,537.25 | 1,494 | 1,471 |
Krsnaa Diagnostics Ltd | 851.95 | 859.3 | 834.9 | 8,482 |
Windlas Biotech Ltd | 915.45 | 927 | 913.85 | 974 |
Devyani International Ltd | 176.85 | 177.9 | 173.75 | 25,245 |
Meghmani Organics Ltd | 99.34 | 100.47 | 97.71 | 90,697 |
Epigral Ltd | 1,788.9 | 1,801.25 | 1,775.65 | 1,854 |
Cartrade Tech Ltd | 1,908.7 | 1,970 | 1,897.55 | 19,551 |
Nuvoco Vistas Corporation Ltd | 405.35 | 410.95 | 395.55 | 54,011 |
Aptus Value Housing Finance India Ltd | 346.35 | 353 | 344.95 | 41,047 |
Chemplast Sanmar Ltd | 463.75 | 474.25 | 461.4 | 8,046 |
Acutaas Chemicals Ltd | 1,179.7 | 1,196.2 | 1,173.3 | 8,890 |
Vijaya Diagnostic Centre Ltd | 1,016.55 | 1,026.4 | 1,008.85 | 3,204 |
Sansera Engineering Ltd | 1,358.9 | 1,365 | 1,349.55 | 1,054 |
Paras Defence and Space Technologies Ltd | 812.05 | 819.85 | 791.2 | 83,353 |
Aditya Birla Sun Life AMC Ltd | 897.65 | 901.95 | 880 | 66,108 |
FSN E-Commerce Ventures Ltd | 219.95 | 221.8 | 214.75 | 3,25,519 |
Fino Payments Bank Ltd | 278.75 | 282.65 | 277 | 13,013 |
S J S Enterprises Ltd | 1,235.4 | 1,239 | 1,224.55 | 2,024 |
Sigachi Industries Ltd | 39.97 | 40.59 | 39.8 | 2,69,891 |
PB Fintech Ltd | 1,821.05 | 1,836.75 | 1,790 | 31,482 |
One 97 Communications Ltd | 1,052.6 | 1,060 | 1,020.3 | 7,94,148 |
Sapphire Foods India Ltd | 336.85 | 339.7 | 329.1 | 4,507 |
Latent View Analytics Ltd | 445.15 | 466.85 | 437 | 2,62,427 |
Tarsons Products Ltd | 383 | 405.3 | 375.05 | 7,079 |
Go Fashion (India) Ltd | 884.3 | 900 | 879.75 | 757 |
Hi-Tech Pipes Ltd | 96.4 | 96.75 | 94.9 | 51,531 |
Star Health & Allied Insurance Company Ltd | 444.45 | 446 | 436.15 | 9,381 |
Tega Industries Ltd | 1,997.2 | 2,005.6 | 1,950.05 | 11,946 |
Anand Rathi Wealth Ltd | 2,643.35 | 2,686.3 | 2,591.55 | 8,949 |
Rategain Travel Technologies Ltd | 460 | 465.3 | 457 | 5,830 |
Shriram Properties Ltd | 100.4 | 102 | 95.25 | 5,94,454 |
C.E. Info Systems Ltd | 1,849 | 1,859 | 1,815.5 | 3,853 |
Metro Brands Ltd | 1,222.05 | 1,252 | 1,190.2 | 883 |
Medplus Health Services Ltd | 902.75 | 913.25 | 900.05 | 3,229 |
Data Patterns (India) Ltd | 2,808.1 | 2,814 | 2,727.8 | 26,767 |
Supriya Lifescience Ltd | 694.2 | 702 | 690.4 | 14,042 |
CMS Info Systems Ltd | 516.35 | 536.7 | 509.05 | 6,869 |
AWL Agri Business Ltd | 280.35 | 282 | 277.25 | 2,95,867 |
Vedant Fashions Ltd | 795.35 | 796.6 | 780.25 | 3,000 |
Gateway Distriparks Ltd | 64.46 | 66.17 | 64 | 21,666 |
Motherson Sumi Wiring India Ltd | 42.89 | 43.85 | 42.76 | 4,25,937 |
Veranda Learning Solutions Ltd | 244.2 | 249.5 | 241.3 | 10,907 |
Hariom Pipe Industries Ltd | 503.45 | 520.15 | 496.25 | 1,14,399 |
Campus Activewear Ltd | 288.55 | 296.85 | 287.85 | 30,013 |
Rainbow Childrens Medicare Ltd | 1,519.95 | 1,543.6 | 1,505 | 3,234 |
Life Insurance Corporation of India | 919.1 | 932.75 | 917.7 | 42,595 |
Prudent Corporate Advisory Services Ltd | 2,998.7 | 3,039.35 | 2,980 | 1,551 |
Venus Pipes & Tubes Ltd | 1,617.65 | 1,657.45 | 1,607.2 | 7,554 |
Delhivery Ltd | 436.95 | 439.85 | 432 | 1,21,813 |
Paradeep Phosphates Ltd | 189.75 | 192.9 | 185.55 | 25,48,558 |
Ethos Ltd | 2,934.15 | 2,950 | 2,858.6 | 1,227 |
eMudhra Ltd | 814.9 | 830 | 808.4 | 7,829 |
Aether Industries Ltd | 812.7 | 821.6 | 806.45 | 2,747 |
Syrma SGS Technology Ltd | 709.7 | 722 | 695.05 | 1,00,270 |
Dreamfolks Services Ltd | 145.85 | 152.9 | 145 | 67,484 |
Tamilnad Mercantile Bank Ltd | 456.5 | 459.75 | 455 | 6,524 |
Ksolves India Ltd | 341.65 | 356.35 | 340 | 21,418 |
Harsha Engineers International Ltd | 407.4 | 413.6 | 406 | 17,168 |
Electronics Mart India Ltd | 138 | 139.85 | 136.35 | 45,929 |
Piramal Pharma Ltd | 205.35 | 212 | 204.7 | 3,29,628 |
InfoBeans Technologies Ltd | 450.75 | 464.35 | 424.9 | 17,623 |
DCX Systems Ltd | 276.4 | 281.45 | 275.65 | 61,583 |
Fusion Finance Ltd | 182.9 | 188.55 | 182.05 | 32,868 |
Bikaji Foods International Ltd | 762 | 766.8 | 745 | 10,173 |
Global Health Ltd | 1,290.4 | 1,309.25 | 1,284.4 | 8,193 |
Archean Chemical Industries Ltd | 690.55 | 701 | 686.2 | 5,213 |
Five-Star Business Finance Ltd | 723.6 | 737.05 | 722.8 | 7,210 |
Kaynes Technology India Ltd | 5,781.7 | 5,947.85 | 5,770 | 18,329 |
Inox Green Energy Services Ltd | 168.4 | 171.9 | 162.1 | 23,299 |
Keystone Realtors Ltd | 626.2 | 636.85 | 623.8 | 1,235 |
Sirca Paints India Ltd | 418.3 | 421.05 | 416 | 7,964 |
Uniparts India Ltd | 382.4 | 385.75 | 381.35 | 2,305 |
Sula Vineyards Ltd | 295.05 | 297.95 | 294.25 | 7,806 |
Abans Financial Services Ltd | 220.8 | 221.15 | 218.45 | 1,355 |
Landmark Cars Ltd | 513.1 | 530.8 | 511 | 1,698 |
KFin Technologies Ltd | 1,282.5 | 1,285.95 | 1,268.45 | 9,152 |
Kamdhenu Ventures Ltd | 9.97 | 10.19 | 9.81 | 52,826 |
Aarti Pharmalabs Ltd | 936.25 | 960.95 | 924.65 | 19,615 |
NMDC Steel Ltd | 39.48 | 40.16 | 39.32 | 1,93,066 |
Divgi Torqtransfer Systems Ltd | 646.7 | 653.65 | 619.6 | 3,982 |
Avalon Technologies Ltd | 852.15 | 879.7 | 850 | 7,902 |
Mankind Pharma Ltd | 2,670.65 | 2,689 | 2,645.6 | 15,152 |
IKIO Technologies Ltd | 210.9 | 214 | 208.25 | 6,666 |
HMA Agro Industries Ltd | 30.63 | 30.81 | 29.81 | 27,620 |
Ideaforge Technology Ltd | 544.45 | 555.5 | 541.9 | 38,882 |
Cyient DLM Ltd | 481.2 | 483.15 | 473 | 23,330 |
Senco Gold Ltd | 362.65 | 370.55 | 361.5 | 19,537 |
Jio Financial Services Ltd | 310.8 | 318.5 | 310 | 14,85,726 |
Utkarsh Small Finance Bank Ltd | 22.99 | 23.28 | 22.9 | 2,20,381 |
Netweb Technologies India Ltd | 1,893.4 | 1,921.05 | 1,886.75 | 6,265 |
Yatharth Hospital & Trauma Care Services Ltd | 639.8 | 648 | 634.75 | 38,683 |
NIIT Learning Systems Ltd | 336.1 | 338.85 | 334.85 | 4,241 |
Allcargo Terminals Ltd | 33.36 | 34.71 | 33 | 17,660 |
TransIndia Real Estate Ltd | 34.37 | 35.26 | 29 | 22,673 |
Redtape Ltd | 133.2 | 135.85 | 132.15 | 53,048 |
SBFC Finance Ltd | 117.9 | 118.65 | 114.65 | 2,70,118 |
Concord Biotech Ltd | 1,897.3 | 1,927.3 | 1,879.4 | 3,385 |
TVS Supply Chain Solutions Ltd | 132.7 | 134.8 | 132.45 | 10,187 |
Aeroflex Industries Ltd | 213.25 | 227 | 207 | 9,45,046 |
Vishnu Prakash R Punglia Ltd | 171.05 | 175.5 | 170.65 | 59,698 |
Rishabh Instruments Ltd | 288.05 | 294.3 | 284 | 9,468 |
Jupiter Life Line Hospitals Ltd | 1,468.25 | 1,482.65 | 1,466.7 | 987 |
R R Kabel Ltd | 1,428.7 | 1,452.45 | 1,421.2 | 6,733 |
EMS Ltd | 632.3 | 652.8 | 630 | 21,943 |
Samhi Hotels Ltd | 247.4 | 254.6 | 244.55 | 1,70,612 |
Zaggle Prepaid Ocean Services Ltd | 413 | 414.2 | 402.95 | 29,479 |
Nuvama Wealth Management Ltd | 7,788.4 | 7,889.8 | 7,707.15 | 6,675 |
Sai Silks (Kalamandir) Ltd | 173.95 | 177 | 170.25 | 1,78,098 |
SignatureGlobal India Ltd | 1,218.65 | 1,239.6 | 1,214.3 | 13,205 |
Yatra Online Ltd | 89.05 | 90.96 | 88.81 | 12,950 |
JSW Infrastructure Ltd | 317.25 | 319 | 315.35 | 2,13,221 |
Manoj Vaibhav Gems N Jewellers Ltd | 224.25 | 226 | 221.15 | 13,547 |
Updater Services Ltd | 292.75 | 294.95 | 287.05 | 45,658 |
IRM Energy Ltd | 298.8 | 306.95 | 297.4 | 4,458 |
Max Estates Ltd | 552.15 | 560 | 536.65 | 1,53,210 |
Blue Jet Healthcare Ltd | 906.15 | 1,021.75 | 906.15 | 1,93,016 |
Cello World Ltd | 609.85 | 617.9 | 608.2 | 7,303 |
Honasa Consumer Ltd | 284.25 | 286 | 280.7 | 7,706 |
ESAF Small Finance Bank Ltd | 32.61 | 33.55 | 32.5 | 32,724 |
ASK Automotive Ltd | 516.9 | 530 | 515.75 | 14,818 |
Indian Renewable Energy Development Agency Ltd | 156.2 | 158.6 | 156 | 3,03,076 |
Fedbank Financial Services Ltd | 123.75 | 126.35 | 123.2 | 50,539 |
Tata Technologies Ltd | 715.55 | 719.4 | 711.8 | 29,647 |
Gandhar Oil Refinery (India) Ltd | 168.85 | 174 | 166.05 | 24,814 |
Flair Writing Industries Ltd | 321.95 | 327.5 | 319 | 12,853 |
Bajel Projects Ltd | 248.85 | 261.3 | 247 | 6,808 |
India Shelter Finance Corporation Ltd | 977.75 | 1,003.8 | 974.7 | 16,762 |
Doms Industries Ltd | 2,395.45 | 2,410 | 2,356.05 | 4,113 |
Inox India Ltd | 1,223.6 | 1,243.95 | 1,214.05 | 4,584 |
Motisons Jewellers Ltd | 21.9 | 22.43 | 21.77 | 1,72,951 |
Suraj Estate Developers Ltd | 321.35 | 328.4 | 318.05 | 9,355 |
Muthoot Microfin Ltd | 166.15 | 168.7 | 164.45 | 15,289 |
Happy Forgings Ltd | 938.3 | 954.45 | 937 | 422 |
Credo Brands Marketing Ltd | 167.45 | 172.5 | 165.75 | 4,758 |
Azad Engineering Ltd | 1,601.95 | 1,629.25 | 1,596.85 | 7,031 |
Sundaram Clayton Ltd | 1,962.1 | 2,014.35 | 1,960 | 567 |
Innova Captab Ltd | 913.2 | 917.9 | 892.6 | 1,443 |
Jyoti CNC Automation Ltd | 1,057.2 | 1,080.15 | 1,054.85 | 19,409 |
Medi Assist Healthcare Services Ltd | 544.5 | 554.05 | 542.1 | 6,823 |
Epack Durable Ltd | 364.8 | 368.7 | 354 | 36,183 |
BLS E-Services Ltd | 184.95 | 189 | 181.2 | 3,073 |
Apeejay Surrendra Park Hotels Ltd | 157.95 | 164.4 | 157.85 | 1,06,640 |
Signpost India Ltd | 239.3 | 241.2 | 235.75 | 5,132 |
Jana Small Finance Bank Ltd | 491.8 | 500 | 486.6 | 3,279 |
Rashi Peripherals Ltd | 312.45 | 315.45 | 306 | 11,488 |
Capital Small Finance Bank Ltd | 320.5 | 330.4 | 317.4 | 16,077 |
Entero Healthcare Solutions Ltd | 1,204.75 | 1,210.95 | 1,189.85 | 4,943 |
Juniper Hotels Ltd | 321.55 | 325.4 | 319.45 | 1,686 |
GPT Healthcare Ltd | 168.5 | 171.95 | 165.05 | 40,394 |
Exicom Tele-Systems Ltd | 171.8 | 174.35 | 170.25 | 19,878 |
Platinum Industries Ltd | 314.5 | 319.45 | 312 | 20,269 |
Mukka Proteins Ltd | 29.53 | 29.83 | 29.51 | 41,713 |
R K Swamy Ltd | 175.5 | 178.3 | 174.4 | 357 |
Gopal Snacks Ltd | 352.9 | 364.05 | 352 | 4,702 |
Shipping Corporation of India Land & Assets Ltd | 52.6 | 53.99 | 52.5 | 56,039 |
Popular Vehicles & Services Ltd | 133.4 | 135 | 130.1 | 5,741 |
Krystal Integrated Services Ltd | 683 | 690 | 670.65 | 7,985 |
D.P. Abhushan Ltd | 1,674.05 | 1,704.25 | 1,649.75 | 5,356 |
Bharti Hexacom Ltd | 1,811.6 | 1,830 | 1,804.2 | 6,734 |
JNK India Ltd | 335.05 | 345.9 | 333.9 | 7,749 |
Indegene Ltd | 550 | 564.95 | 549.05 | 18,781 |
TBO Tek Ltd | 1,427.4 | 1,455 | 1,375.05 | 11,504 |
Aadhar Housing Finance Ltd | 519.05 | 531 | 516.05 | 1,50,597 |
Go Digit General Insurance Ltd | 354.5 | 355.9 | 351.35 | 14,082 |
AWFIS Space Solutions Ltd | 635 | 649.1 | 633.1 | 6,219 |
Borosil Scientific Ltd | 178.8 | 187.3 | 177.55 | 48,690 |
Forbes Precision Tools & Machine Parts Ltd | 209.1 | 217.45 | 208 | 7,571 |
Le Travenues Technology Ltd | 224.05 | 231.1 | 217.1 | 32,54,371 |
DEE Development Engineers Ltd | 300.65 | 305.75 | 299.75 | 8,116 |
Stanley Lifestyles Ltd | 347.85 | 350 | 341.6 | 8,183 |
Allied Blenders & Distillers Ltd | 484.1 | 486.2 | 471.15 | 25,718 |
Bansal Wire Industries Ltd | 408.75 | 431.95 | 405.6 | 33,903 |
Emcure Pharmaceuticals Ltd | 1,425.4 | 1,425.4 | 1,358.15 | 22,693 |
Sanstar Ltd | 93.85 | 94.85 | 93.6 | 13,249 |
Akums Drugs & Pharmaceuticals Ltd | 537.8 | 548.95 | 535.85 | 14,195 |
Ceigall India Ltd | 271.65 | 273.45 | 267.05 | 22,031 |
Ola Electric Mobility Ltd | 40.19 | 41.29 | 40.02 | 64,27,346 |
Brainbees Solutions Ltd | 366.2 | 371.05 | 364 | 66,962 |
Unicommerce eSolutions Ltd | 127.65 | 129.5 | 125.25 | 13,573 |
Interarch Building Solutions Ltd | 2,386.55 | 2,400 | 2,288.05 | 2,607 |
Orient Technologies Ltd | 333.3 | 338.8 | 331.85 | 11,512 |
Premier Energies Ltd | 1,050.55 | 1,067.75 | 1,037 | 31,289 |
Ecos (India) Mobility & Hospitality Ltd | 344.5 | 352.5 | 340.5 | 70,736 |
Raymond Lifestyle Ltd | 1,150.9 | 1,207 | 1,141.1 | 21,151 |
Baazar Style Retail Ltd | 279.9 | 284 | 278.2 | 11,995 |
Sanofi Consumer Healthcare India Ltd | 5,112.2 | 5,130 | 5,050 | 65 |
Bajaj Housing Finance Ltd | 121.45 | 122.45 | 121.05 | 5,89,828 |
P N Gadgil Jewellers Ltd | 602 | 609.85 | 598.8 | 25,643 |
Northern ARC Capital Ltd | 267.25 | 272.45 | 265 | 68,405 |
Arkade Developers Ltd | 209 | 211.5 | 207.2 | 68,406 |
KRN Heat Exchanger and Refrigeration Ltd | 850.1 | 863.95 | 834 | 61,243 |
Hyundai Motor India Ltd | 2,113.9 | 2,132.55 | 2,102 | 12,531 |
Waaree Energies Ltd | 3,101.65 | 3,139.05 | 3,085.25 | 86,067 |
Godavari Biorefineries Ltd | 326.8 | 326.8 | 303.1 | 15,165 |
Afcons Infrastructure Ltd | 427.6 | 435 | 422.9 | 3,41,008 |
Sagility India Ltd | 43.51 | 44.24 | 43.3 | 4,80,154 |
ACME Solar Holdings Ltd | 283.5 | 289.95 | 282 | 1,39,057 |
Swiggy Ltd | 417 | 426.35 | 402 | 43,55,258 |
Niva Bupa Health Insurance Company Ltd | 88.85 | 90.14 | 87.19 | 2,42,917 |
Zinka Logistics Solutions Ltd | 431.35 | 437.75 | 428.9 | 16,312 |
NTPC Green Energy Ltd | 108.4 | 110.45 | 108.1 | 5,13,958 |
Enviro Infra Engineers Ltd | 279.05 | 285.8 | 277.65 | 4,65,616 |
Suraksha Diagnostic Ltd | 313.05 | 316.35 | 312.25 | 1,086 |
One Mobikwik Systems Ltd | 265.95 | 278.8 | 264.05 | 1,80,241 |
Sai Life Sciences Ltd | 806.7 | 812.15 | 796.3 | 7,208 |
Vishal Mega Mart Ltd | 142.1 | 143.25 | 139.7 | 13,78,108 |
Inventurus Knowledge Solutions Ltd | 1,576.8 | 1,624.8 | 1,571.65 | 2,880 |
International Gemmological Institute (India) Ltd | 394.4 | 400.6 | 392.05 | 16,403 |
Sanathan Textiles Ltd | 542.3 | 551.95 | 537.65 | 10,068 |
Concord Enviro Systems Ltd | 618.8 | 637.35 | 613.25 | 13,871 |
Dam Capital Advisors Ltd | 238.15 | 242.05 | 236.5 | 58,233 |
Transrail Lighting Ltd | 736.3 | 738.7 | 696.05 | 2,01,224 |
Senores Pharmaceuticals Ltd | 616.35 | 621.45 | 605.65 | 11,535 |
Carraro India Ltd | 485.15 | 492.75 | 475.2 | 18,212 |
Ventive Hospitality Ltd | 810.35 | 833.8 | 800.25 | 11,607 |
Unimech Aerospace and Manufacturing Ltd | 1,217.6 | 1,229.8 | 1,171.4 | 5,402 |
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
22 Jul 2025|06:14 AM
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
