₹10,471.31
(0)
(0%)
05 Nov , 2024 | 03:58 PM
Open
₹10,375.04
Prev. Close
-
Market Cap.
₹4,24,00,221.97
Div Yield
1.23
PE
22.69
PB
22.69
-
-
Performance
One Week (%)
-0.28
One Month (%)
-1.96
One Year (%)
32.42
YTD (%)
11.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 4,954.05 | 4,960 | 4,900.05 | 4,998 |
Aegis Logistics Ltd | 792.8 | 806 | 786.1 | 13,579 |
Amara Raja Energy & Mobility Ltd | 964.8 | 971 | 961.55 | 38,850 |
Bombay Dyeing & Manufacturing Company Ltd | 155.4 | 156 | 153.5 | 16,574 |
Atul Ltd | 5,915.15 | 5,951 | 5,867 | 649 |
Bajaj Electricals Ltd | 508.45 | 510 | 502.05 | 5,446 |
Bajaj Hindusthan Sugar Ltd | 21.05 | 21.3 | 20.93 | 1,75,586 |
Force Motors Ltd | 17,650.65 | 17,725 | 17,074.8 | 8,710 |
Bajaj Finance Ltd | 1,018.2 | 1,019.85 | 1,003 | 71,137 |
Balrampur Chini Mills Ltd | 465.6 | 473.8 | 457.75 | 31,051 |
Banco Products (India) Ltd | 806.2 | 865.45 | 766.5 | 6,53,396 |
Aditya Birla Real Estate Ltd | 1,747 | 1,762.45 | 1,735.7 | 1,368 |
Bannari Amman Sugars Ltd | 3,580 | 3,601.1 | 3,550 | 6 |
BASF India Ltd | 4,413.25 | 4,535.45 | 4,377.8 | 1,779 |
Bata India Ltd | 1,026.75 | 1,047.95 | 1,025 | 14,004 |
BEML Ltd | 2,010.65 | 2,042.8 | 1,976.05 | 26,943 |
Bharat Electronics Ltd | 426.95 | 428.45 | 418.55 | 9,30,131 |
Bhansali Engineering Polymers Ltd | 95.71 | 95.98 | 95.11 | 7,312 |
Blue Star Ltd | 1,768.25 | 1,801.9 | 1,763.8 | 8,117 |
Disa India Ltd | 13,350.35 | 13,500 | 13,350 | 21 |
Oriental Aromatics Ltd | 338.65 | 340.85 | 338.65 | 103 |
CESC Ltd | 174.3 | 174.75 | 171 | 80,181 |
Chambal Fertilisers & Chemicals Ltd | 463.75 | 467.15 | 462.25 | 44,384 |
Exide Industries Ltd | 380.85 | 382 | 378.1 | 78,509 |
Cipla Ltd | 1,531.65 | 1,534.6 | 1,523 | 30,581 |
CRISIL Ltd | 4,643.15 | 4,673.45 | 4,610.6 | 686 |
CG Power & Industrial Solutions Ltd | 743.55 | 751.4 | 738.85 | 2,31,263 |
Dabur India Ltd | 525.15 | 526.95 | 518 | 1,68,879 |
Arvind Ltd | 336.5 | 347.05 | 334.95 | 12,405 |
Bharat Heavy Electricals Ltd | 281.8 | 284.5 | 279.6 | 3,19,060 |
Hindustan Petroleum Corporation Ltd | 481.4 | 488.7 | 477.7 | 86,270 |
IFCI Ltd | 54.73 | 55.25 | 53.97 | 5,11,886 |
Mahanagar Telephone Nigam Ltd | 41.13 | 41.5 | 40.66 | 43,501 |
Mangalore Refinery And Petrochemicals Ltd | 171.8 | 175.3 | 171.2 | 2,53,609 |
Chennai Petroleum Corporation Ltd | 1,028.75 | 1,044.65 | 1,021.35 | 45,870 |
State Bank of India | 967.35 | 969 | 953 | 4,78,259 |
Steel Authority of India Ltd | 142 | 145 | 141.4 | 4,15,567 |
Titan Company Ltd | 3,824.4 | 3,855.65 | 3,800.1 | 12,056 |
IDBI Bank Ltd | 100.95 | 101.35 | 98.2 | 4,50,690 |
DCW Ltd | 67.31 | 71.15 | 67.07 | 1,08,109 |
Dhampur Sugar Mills Ltd | 131.5 | 132 | 128.5 | 4,636 |
Elantas Beck India Ltd | 9,586.35 | 9,798.95 | 9,540 | 811 |
Dr Reddys Laboratories Ltd | 1,244.95 | 1,249.4 | 1,231.85 | 22,038 |
EID Parry (India) Ltd | 1,026 | 1,043.4 | 1,017.5 | 5,789 |
Procter & Gamble Health Ltd | 5,886.95 | 5,915.65 | 5,848.5 | 260 |
Electrosteel Castings Ltd | 80.64 | 81.5 | 79.8 | 1,73,597 |
Esab India Ltd | 5,298.65 | 5,362.25 | 5,242.2 | 360 |
EPL Ltd | 200.35 | 205 | 200.05 | 1,77,748 |
Ester Industries Ltd | 105.5 | 108.4 | 105.15 | 2,822 |
Finolex Cables Ltd | 781.85 | 789.25 | 780 | 9,517 |
John Cockerill India Ltd | 5,352.2 | 5,399 | 5,325 | 1,330 |
Uflex Ltd | 519.65 | 526.6 | 516 | 1,620 |
Foseco India Ltd | 5,448.15 | 5,500 | 5,379 | 69 |
Ganesh Benzoplast Ltd | 83.1 | 85.12 | 81 | 28,566 |
Godfrey Phillips India Ltd | 2,958.45 | 3,000 | 2,948.05 | 18,213 |
Godrej Industries Ltd | 1,065.05 | 1,074.15 | 1,052.55 | 1,12,18,686 |
Kansai Nerolac Paints Ltd | 248.05 | 251.95 | 246.45 | 18,888 |
Goodyear India Ltd | 924.65 | 944.05 | 923 | 3,781 |
GHCL Ltd | 606.3 | 622.5 | 604.7 | 14,498 |
GFL Ltd | 61.46 | 62.99 | 60.75 | 7,928 |
HDFC Bank Ltd | 988.85 | 991.55 | 971.45 | 4,08,881 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
HFCL Ltd | 75.9 | 76.64 | 75.16 | 5,08,801 |
Himadri Speciality Chemical Ltd | 454.5 | 459.35 | 453.9 | 7,378 |
Hindustan Construction Company Ltd | 25.64 | 25.89 | 25.47 | 8,26,901 |
Hindustan Oil Exploration Company Ltd | 143.85 | 150.95 | 143.4 | 23,003 |
AGI Greenpac Ltd | 788.4 | 794.95 | 778 | 2,406 |
Hindustan Zinc Ltd | 486.9 | 496.9 | 482.4 | 2,03,165 |
HLV Ltd | 10.16 | 11.19 | 9.94 | 84,997 |
I G Petrochemicals Ltd | 383.6 | 388.75 | 380.55 | 714 |
India Glycols Ltd | 1,036.5 | 1,063.25 | 1,033.15 | 13,070 |
Indo Rama Synthetics (India) Ltd | 54.98 | 58.25 | 53 | 1,25,220 |
Infosys Ltd | 1,502.5 | 1,529.65 | 1,489.3 | 4,27,328 |
Ingersoll-Rand (India) Ltd | 3,809.6 | 3,818.95 | 3,723 | 450 |
Ion Exchange (India) Ltd | 367.65 | 372 | 366 | 19,929 |
Sundrop Brands Ltd | 766.15 | 772.9 | 758.2 | 216 |
Jain Irrigation Systems Ltd | 47.6 | 48.48 | 47.32 | 1,33,431 |
Jindal Poly Films Ltd | 554.8 | 611 | 552.6 | 3,134 |
JSW Steel Ltd | 1,167.15 | 1,184.7 | 1,159.8 | 15,484 |
Kajaria Ceramics Ltd | 1,122.95 | 1,133.15 | 1,116.85 | 3,408 |
Kalyani Steels Ltd | 803.25 | 819.8 | 801 | 661 |
Whirlpool of India Ltd | 1,244.95 | 1,269.95 | 1,227.6 | 56,230 |
Kirloskar Brothers Ltd | 1,735.25 | 1,762.75 | 1,725 | 3,734 |
Kirloskar Industries Ltd | 3,748.55 | 3,898.9 | 3,625.05 | 1,747 |
Kirloskar Ferrous Industries Ltd | 473.1 | 483 | 471 | 33,586 |
Kotak Mahindra Bank Ltd | 2,075.15 | 2,084.9 | 2,064.5 | 6,556 |
KSB Ltd | 758.25 | 761.95 | 753.05 | 3,782 |
L G Balakrishnan & Bros Ltd | 1,820.4 | 1,859.95 | 1,739.1 | 3,011 |
Trent Ltd | 4,389.4 | 4,399 | 4,327 | 14,284 |
LMW Ltd | 15,575.3 | 15,686.05 | 15,425.35 | 140 |
LIC Housing Finance Ltd | 568 | 570 | 564.55 | 33,819 |
Lupin Ltd | 2,055.1 | 2,068.6 | 2,036.45 | 18,808 |
The Ramco Cements Ltd | 980.85 | 989.55 | 968 | 11,921 |
Mafatlal Industries Ltd | 177.95 | 179.25 | 175.1 | 53,789 |
Maharashtra Seamless Ltd | 562.85 | 564.35 | 556.9 | 5,790 |
Maharashtra Scooters Ltd | 14,363.9 | 14,379.8 | 13,902.3 | 281 |
Manali Petrochemicals Ltd | 68.17 | 69.21 | 68 | 18,769 |
Max Financial Services Ltd | 1,674.05 | 1,709 | 1,661.7 | 15,358 |
Century Enka Ltd | 457.7 | 460.45 | 457.7 | 176 |
SpiceJet Ltd | 35.48 | 37.1 | 35.26 | 72,28,812 |
Morepen Laboratories Ltd | 46.5 | 47.8 | 45.6 | 2,40,952 |
MRF Ltd | 1,57,432.05 | 1,59,500 | 1,57,000 | 365 |
HeidelbergCement India Ltd | 186.95 | 187.8 | 185 | 733 |
NCC Ltd | 183.95 | 185.55 | 182 | 1,80,241 |
Vedanta Ltd | 525.4 | 531.25 | 521.65 | 2,99,894 |
Nahar Spinning Mills Ltd | 203.9 | 206.9 | 199.05 | 2,729 |
Grasim Industries Ltd | 2,780.4 | 2,789.85 | 2,760.3 | 7,38,443 |
NIIT Ltd | 101.05 | 101.35 | 98.95 | 17,297 |
Jaykay Enterprises Ltd | 210.75 | 216.95 | 208.1 | 1,73,640 |
Nirlon Ltd | 496.65 | 505 | 485 | 11,371 |
Oil & Natural Gas Corpn Ltd | 247.75 | 249.65 | 244.7 | 11,69,380 |
Oriental Hotels Ltd | 122.35 | 123.8 | 122 | 15,608 |
Oswal Agro Mills Ltd | 66.51 | 66.87 | 65.61 | 696 |
Reliance Industries Ltd | 1,518.85 | 1,520.7 | 1,506 | 2,83,160 |
Raymond Ltd | 522.25 | 528.6 | 519.1 | 14,488 |
Pidilite Industries Ltd | 1,460.85 | 1,475 | 1,453.5 | 7,471 |
Pix Transmission Ltd | 1,458.8 | 1,460 | 1,429.8 | 2,434 |
Birla Corporation Ltd | 1,177.75 | 1,192.1 | 1,175.35 | 2,468 |
Surya Roshni Ltd | 274.75 | 277.35 | 272 | 25,294 |
Prime Securities Ltd | 315.15 | 319 | 313.15 | 1,527 |
Prism Johnson Ltd | 145.5 | 145.8 | 140.45 | 9,133 |
Rain Industries Ltd | 116.95 | 120 | 115.9 | 67,901 |
RSWM Ltd | 162.55 | 165.45 | 160.75 | 573 |
Rallis India Ltd | 250.35 | 253.75 | 249.45 | 24,029 |
Welspun Specialty Solutions Ltd | 38.94 | 40.11 | 38.66 | 2,42,935 |
Patanjali Foods Ltd | 588.35 | 592.8 | 581.35 | 35,668 |
Jindal Saw Ltd | 169.15 | 170.7 | 168.75 | 56,097 |
JK Lakshmi Cement Ltd | 820.3 | 829.75 | 815.45 | 5,391 |
Shree Cement Ltd | 26,747.5 | 27,066.35 | 26,640 | 255 |
Reliance Infrastructure Ltd | 185.9 | 187.15 | 178.65 | 1,44,849 |
Tata Power Company Ltd | 388.2 | 389.95 | 385.2 | 4,47,267 |
SPML Infra Ltd | 215.25 | 218.5 | 204.25 | 8,687 |
Sundram Fasteners Ltd | 951.8 | 960.9 | 949.8 | 5,02,731 |
Sunflag Iron & Steel Company Ltd | 259.9 | 263.45 | 257.85 | 5,814 |
Supreme Petrochem Ltd | 645.2 | 659.25 | 643 | 2,014 |
Swaraj Engines Ltd | 4,006.85 | 4,040 | 3,927.95 | 672 |
Tata Elxsi Ltd | 5,262.9 | 5,306.8 | 5,233.8 | 6,092 |
ACC Ltd | 1,840.2 | 1,850 | 1,832.55 | 2,669 |
Thermax Ltd | 3,004.8 | 3,034.3 | 2,999.9 | 3,593 |
Thirumalai Chemicals Ltd | 258.35 | 259.25 | 251.9 | 6,504 |
Thomas Cook (India) Ltd | 154.5 | 155 | 147.55 | 32,140 |
Timex Group India Ltd | 371.85 | 380 | 361.55 | 84,072 |
Torrent Pharmaceuticals Ltd | 3,839.7 | 3,871.3 | 3,803.45 | 5,124 |
Ambuja Cements Ltd | 563.15 | 564.8 | 558.5 | 31,764 |
Uniphos Enterprises Ltd | 152.5 | 155 | 152.4 | 288 |
Vardhman Holdings Ltd | 3,750 | 3,750 | 3,750 | 10 |
Hindalco Industries Ltd | 803.35 | 812.15 | 796 | 1,19,442 |
West Coast Paper Mills Ltd | 431.4 | 435 | 430.7 | 1,983 |
Procter & Gamble Hygiene and Health Care Ltd | 13,031.95 | 13,090.75 | 12,919 | 328 |
Mukand Ltd | 134.15 | 136.95 | 132.5 | 4,336 |
Black Box Ltd | 557.5 | 569.7 | 555.5 | 23,490 |
Federal Bank Ltd | 236.25 | 237.05 | 234.95 | 73,917 |
Tata Steel Ltd | 174.15 | 177.9 | 172.25 | 12,73,765 |
SKF India Ltd | 2,045.1 | 2,062.3 | 2,037.75 | 2,208 |
Ashok Leyland Ltd | 148.25 | 153 | 147.6 | 8,49,959 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Tata Communications Ltd | 1,874.2 | 1,916.6 | 1,866.75 | 16,852 |
Abbott India Ltd | 29,223.1 | 30,049.05 | 28,720 | 259 |
Bajaj Holdings & Investment Ltd | 12,553.8 | 12,643.25 | 12,032 | 14,003 |
Bharat Forge Ltd | 1,397.25 | 1,405.35 | 1,369 | 13,504 |
Escorts Kubota Ltd | 3,547.9 | 3,611.7 | 3,535 | 1,581 |
Larsen & Toubro Ltd | 3,995.3 | 4,010.1 | 3,971.5 | 39,035 |
Mahindra & Mahindra Ltd | 3,694.05 | 3,715.8 | 3,660 | 51,699 |
Bosch Ltd | 36,949.75 | 37,323.6 | 36,700 | 869 |
Bharat Petroleum Corporation Ltd | 371 | 379.8 | 360.25 | 3,93,183 |
Siemens Ltd | 3,082.95 | 3,109.95 | 3,041.8 | 23,876 |
Tata Motors Passenger Vehicles Ltd | 391.6 | 399.55 | 387.5 | 10,30,803 |
Voltas Ltd | 1,351 | 1,384.95 | 1,298.2 | 1,04,213 |
Great Eastern Shipping Company Ltd | 1,133.8 | 1,145.1 | 1,128.45 | 9,392 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,411.05 | 1,425.55 | 1,407.15 | 5,917 |
Excel Industries Ltd | 995.75 | 1,000.85 | 989.1 | 164 |
Garware Hi Tech Films Ltd | 3,755.6 | 3,875 | 3,552.65 | 13,552 |
Glaxosmithkline Pharmaceuticals Ltd | 2,477.9 | 2,514.5 | 2,471 | 1,791 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.5 | 523 | 501.9 | 24,574 |
Novartis India Ltd | 830.9 | 849.75 | 825 | 2,375 |
Sanofi India Ltd | 4,584.5 | 4,664.95 | 4,560.1 | 987 |
Pfizer Ltd | 5,072 | 5,081.4 | 4,980.15 | 1,840 |
Gujarat State Fertilizers & Chemicals Ltd | 192.35 | 194.9 | 190.5 | 70,349 |
Hindustan Unilever Ltd | 2,426.75 | 2,430.6 | 2,392 | 30,512 |
Akzo Nobel India Ltd | 3,358.85 | 3,362.55 | 3,317.95 | 582 |
NOCIL Ltd | 175.95 | 180.45 | 175.5 | 70,394 |
Tata Chemicals Ltd | 832.95 | 847.45 | 830.1 | 25,304 |
Tamil Nadu Petro Products Ltd | 109.05 | 111.3 | 108.5 | 20,544 |
Zuari Industries Ltd | 339.25 | 349.95 | 337.75 | 20,346 |
Nestle India Ltd | 1,269.35 | 1,277.2 | 1,262.75 | 8,869 |
Tata Consumer Products Ltd | 1,157.8 | 1,163.5 | 1,143.45 | 41,604 |
Asian Paints Ltd | 2,906.4 | 2,909.3 | 2,862.15 | 55,546 |
Britannia Industries Ltd | 5,802.2 | 5,850.05 | 5,750.5 | 8,810 |
Colgate-Palmolive (India) Ltd | 2,174.15 | 2,193.55 | 2,165.25 | 12,032 |
EIH Ltd | 376.55 | 379.8 | 374.95 | 4,717 |
Indian Hotels Co Ltd | 720.4 | 723.65 | 712 | 54,268 |
Castrol India Ltd | 192.55 | 192.95 | 191.4 | 44,855 |
ITC Ltd | 407.85 | 408.8 | 400.3 | 5,71,505 |
Apollo Tyres Ltd | 518.95 | 540.3 | 516.95 | 52,344 |
CEAT Ltd | 3,984.3 | 4,070.9 | 3,970 | 14,337 |
Finolex Industries Ltd | 188 | 190.8 | 184.85 | 80,406 |
Centrum Capital Ltd | 33.53 | 33.82 | 32.71 | 6,559 |
Tata Investment Corporation Ltd | 779.6 | 781.8 | 773 | 37,780 |
Shaily Engineering Plastics Ltd | 2,624.9 | 2,662 | 2,569.65 | 24,244 |
Bombay Burmah Trading Corporation Ltd | 1,830.3 | 1,905 | 1,824 | 12,856 |
Greaves Cotton Ltd | 210.55 | 214 | 209.35 | 86,183 |
Sagar Cements Ltd | 221.45 | 222.7 | 218.05 | 2,108 |
Deccan Cements Ltd | 1,000.7 | 1,012.65 | 996.65 | 1,773 |
Mangalam Cement Ltd | 751.55 | 753.45 | 748.6 | 287 |
NCL Industries Ltd | 206.1 | 213.85 | 196.25 | 13,023 |
Saurashtra Cement Ltd | 97.5 | 98.4 | 97.05 | 1,010 |
Shree Digvijay Cement Co. Ltd | 90.03 | 90.39 | 89.9 | 6,604 |
Borosil Renewables Ltd | 658.9 | 673.85 | 637.5 | 99,415 |
Andhra Paper Ltd | 70.2 | 71.46 | 70.2 | 4,035 |
Balkrishna Industries Ltd | 2,330.45 | 2,359.35 | 2,322.05 | 4,936 |
Orient Paper & Industries Ltd | 24.37 | 25 | 24.2 | 85,524 |
Seshasayee Paper & Boards Ltd | 257.1 | 258.45 | 247 | 12,945 |
Vardhman Textiles Ltd | 452.3 | 453.3 | 446 | 4,777 |
Peninsula Land Ltd | 32.06 | 32.47 | 31.95 | 3,368 |
Phoenix Mills Ltd | 1,736.6 | 1,739.75 | 1,688.6 | 4,705 |
Marathon Nextgen Realty Ltd | 562.8 | 570.3 | 554.05 | 2,007 |
Ruby Mills Ltd | 227.65 | 229.4 | 224.35 | 614 |
Swan Corp Ltd | 457.1 | 462.35 | 453.6 | 18,795 |
SRF Ltd | 2,839.15 | 2,899.6 | 2,823 | 25,030 |
Siyaram Silk Mills Ltd | 787.6 | 792.4 | 780 | 3,381 |
Bharat Bijlee Ltd | 2,927.3 | 2,950.1 | 2,913.8 | 1,227 |
Elpro International Ltd | 88.4 | 89.6 | 87.21 | 17,427 |
Hind Rectifiers Ltd | 1,563.6 | 1,580.05 | 1,540.9 | 1,394 |
Zensar Technologies Ltd | 724.95 | 726.7 | 712.5 | 14,020 |
NELCO Ltd | 854.95 | 864.45 | 852.65 | 2,601 |
Permanent Magnets Ltd | 818.55 | 834.75 | 802 | 4,324 |
Universal Cables Ltd | 860.05 | 883.35 | 779.8 | 53,525 |
Ravindra Energy Ltd | 174.9 | 183.95 | 171.95 | 1,92,429 |
Sarda Energy & Minerals Ltd | 518.05 | 524.35 | 507.95 | 23,623 |
Indian Hume Pipe Company Ltd | 380.85 | 387.55 | 371.95 | 7,226 |
Sandur Manganese & Iron Ores Ltd | 222.35 | 224.5 | 215.75 | 92,227 |
Cholamandalam Financial Holdings Ltd | 1,973.75 | 1,977.6 | 1,942.7 | 1,232 |
Automotive Axles Ltd | 1,665.9 | 1,671.6 | 1,641.2 | 117 |
Automobile Corporation Of Goa Ltd | 1,773.75 | 1,821 | 1,730 | 997 |
Talbros Automotive Components Ltd | 279.8 | 283.75 | 271.35 | 7,291 |
Z F Steering Gear (India) Ltd | 875.45 | 888 | 863 | 596 |
SML Mahindra Ltd | 2,858.15 | 2,942.05 | 2,843.05 | 6,224 |
TIL Ltd | 290.85 | 296 | 267.75 | 2,273 |
Eicher Motors Ltd | 6,691.35 | 6,826.3 | 6,670 | 19,953 |
Dynamatic Technologies Ltd | 9,711.95 | 9,754.8 | 9,106.4 | 5,362 |
GMM Pfaudler Ltd | 1,226.25 | 1,242.2 | 1,206.25 | 8,152 |
Kirloskar Pneumatic Company Ltd | 1,104.6 | 1,119.2 | 1,095 | 2,374 |
NESCO Ltd | 1,258.15 | 1,271.35 | 1,250 | 3,416 |
Integra Engineering India Ltd | 207.3 | 211.55 | 207 | 35,530 |
Texmaco Infrastructure & Holdings Ltd | 99.45 | 101.15 | 98.15 | 2,945 |
Wendt India Ltd | 8,276.5 | 8,359.8 | 8,247 | 287 |
Responsive Industries Ltd | 204.55 | 209.25 | 203 | 1,480 |
Dolat Algotech Ltd | 77.48 | 80.36 | 76.98 | 37,057 |
Westlife Foodworld Ltd | 548.7 | 574.95 | 547 | 3,988 |
Zee Entertainment Enterprises Ltd | 100.45 | 101.55 | 99.8 | 1,50,779 |
Elecon Engineering Company Ltd | 535.6 | 552.3 | 533 | 15,564 |
Grauer & Weil (India) Ltd | 81.65 | 82.25 | 81.13 | 70,895 |
Gabriel India Ltd | 1,167.9 | 1,235.2 | 1,153.5 | 51,237 |
Algoquant Fintech Ltd | 64.52 | 66.74 | 63.5 | 24,061 |
IFB Industries Ltd | 1,769.6 | 1,780 | 1,731.05 | 2,346 |
Federal-Mogul Goetze (India) Ltd | 530.95 | 542.85 | 527.05 | 4,410 |
Schaeffler India Ltd | 4,080.75 | 4,120.25 | 4,057.25 | 874 |
Rane Holdings Ltd | 1,491.4 | 1,559.1 | 1,460 | 1,680 |
WPIL Ltd | 385.05 | 395.9 | 380.5 | 62,466 |
Kennametal India Ltd | 2,458.8 | 2,639 | 2,442.05 | 9,830 |
Prakash Industries Ltd | 146.95 | 156.4 | 145.95 | 95,542 |
Grindwell Norton Ltd | 1,586.8 | 1,615.35 | 1,574.8 | 685 |
Genesys International Corporation Ltd | 476.3 | 512.95 | 471.1 | 19,868 |
Arihant Superstructures Ltd | 375.65 | 380.35 | 375.65 | 1,345 |
Bliss GVS Pharma Ltd | 161.9 | 168.7 | 160.35 | 35,358 |
Styrenix Performance Materials Ltd | 2,247.55 | 2,341.35 | 2,224.9 | 2,376 |
Alembic Ltd | 100.58 | 101.48 | 100.01 | 10,504 |
Amines & Plasticizers Ltd | 197.2 | 201.2 | 197 | 952 |
Anuh Pharma Ltd | 81.17 | 81.95 | 80 | 12,856 |
Bayer CropScience Ltd | 4,476.2 | 4,517.45 | 4,420.05 | 2,139 |
Heubach Colorants India Ltd | 485.4 | 488 | 482.25 | 558 |
Coromandel International Ltd | 2,204 | 2,209.4 | 2,173.35 | 3,591 |
Deepak Nitrite Ltd | 1,740.5 | 1,745 | 1,713 | 3,782 |
DMCC Speciality Chemicals Ltd | 285.1 | 285.45 | 275 | 278 |
Fermenta Biotech Ltd | 291.85 | 298.45 | 284 | 16,388 |
GOCL Corporation Ltd | 325.8 | 334.75 | 325.5 | 1,300 |
Nitta Gelatin India Ltd | 820.5 | 826 | 816.25 | 2,874 |
PCBL Chemical Ltd | 339.55 | 351 | 338.85 | 47,839 |
Amal Ltd | 674.55 | 685 | 652 | 6,388 |
Punjab Chemicals & Crop Protection Ltd | 1,308.75 | 1,310.75 | 1,265.5 | 984 |
Sadhana Nitro Chem Ltd | 6.93 | 7.1 | 6.69 | 4,11,475 |
Sudarshan Chemical Industries Ltd | 1,034.85 | 1,067.75 | 998 | 10,590 |
Ultramarine & Pigments Ltd | 436.3 | 445 | 436 | 30,534 |
Transpek Industry Ltd | 1,429.1 | 1,435 | 1,395 | 573 |
Unichem Laboratories Ltd | 464.4 | 478.8 | 461 | 468 |
Alkyl Amines Chemicals Ltd | 1,773.5 | 1,783.15 | 1,760 | 501 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 68.52 | 68.89 | 67.01 | 8,078 |
Astrazeneca Pharma India Ltd | 9,155.1 | 9,239.25 | 9,133 | 524 |
Primo Chemicals Ltd | 24.1 | 24.47 | 22.26 | 67,905 |
Tanfac Industries Ltd | 3,939.6 | 3,970 | 3,841 | 3,049 |
Gujarat Themis Biosyn Ltd | 447 | 452.9 | 442 | 1,961 |
J B Chemicals & Pharmaceuticals Ltd | 1,824.4 | 1,836 | 1,793.5 | 4,883 |
Jagatjit Industries Ltd | 183.7 | 185.7 | 182 | 10,183 |
Tilaknagar Industries Ltd | 487.65 | 499.75 | 461.45 | 4,07,146 |
Walchandnagar Industries Ltd | 162.4 | 170.45 | 160.8 | 25,225 |
G M Breweries Ltd | 1,196.4 | 1,233 | 1,186.2 | 29,200 |
Associated Alcohols & Breweries Ltd | 982.35 | 1,076.1 | 979 | 4,863 |
Foods & Inns Ltd | 78.39 | 80 | 78.15 | 9,907 |
Wipro Ltd | 244.55 | 245.9 | 242.05 | 3,06,243 |
Dhanuka Agritech Ltd | 1,269.05 | 1,307.2 | 1,259.25 | 3,494 |
TTK Healthcare Ltd | 1,131 | 1,158 | 1,126 | 140 |
TGV Sraac Ltd | 110.95 | 113.5 | 110 | 1,98,119 |
Jagsonpal Pharmaceuticals Ltd | 210.55 | 213.95 | 209.35 | 1,206 |
Khaitan Chemicals & Fertilizers Ltd | 94.9 | 98.1 | 94.6 | 9,825 |
Gillette India Ltd | 8,539.5 | 8,555.45 | 8,400 | 1,308 |
V I P Industries Ltd | 398.25 | 399.95 | 391.9 | 14,275 |
Bajaj Steel Industries Ltd | 566.15 | 574.9 | 564.7 | 16,322 |
Hawkins Cookers Ltd | 8,377.8 | 8,597.6 | 8,350 | 553 |
Cosmo First Ltd | 790.3 | 805 | 782.6 | 2,313 |
Apollo Hospitals Enterprise Ltd | 7,419 | 7,459.2 | 7,380.5 | 2,972 |
Everest Industries Ltd | 576.3 | 581 | 572.85 | 27 |
AYM Syntex Ltd | 181.2 | 183.6 | 180 | 348 |
Navneet Education Ltd | 150.9 | 153.7 | 149.85 | 11,822 |
Visaka Industries Ltd | 75.83 | 77 | 71.65 | 15,840 |
Gufic BioSciences Ltd | 316.4 | 324.65 | 313.15 | 1,870 |
GRP Ltd | 1,971.45 | 2,000 | 1,895 | 362 |
TVS Srichakra Ltd | 4,336.35 | 4,359.4 | 3,955.05 | 521 |
Benares Hotels Ltd | 9,337.8 | 9,351.85 | 9,306.95 | 166 |
Berger Paints India Ltd | 579.35 | 580.45 | 564.95 | 32,675 |
Graphite India Ltd | 571.65 | 583.2 | 563.05 | 36,035 |
Cemindia Projects Ltd | 824.7 | 831.4 | 818.65 | 3,268 |
Empire Industries Ltd | 1,082.4 | 1,100 | 1,065 | 967 |
Garware Technical Fibres Ltd | 729.75 | 755.15 | 723 | 3,868 |
HEG Ltd | 515.7 | 520.45 | 513.5 | 45,684 |
Hindustan Composites Ltd | 459.85 | 462 | 452 | 1,802 |
BirlaNu Ltd | 1,769.6 | 1,778.2 | 1,749.9 | 112 |
Kothari Industrial Corporation Ltd | 475.15 | 500 | 469.95 | 10,781 |
Huhtamaki India Ltd | 236.85 | 242.85 | 236 | 3,055 |
Shalimar Paints Ltd | 71.24 | 74.88 | 70.18 | 5,406 |
Supreme Industries Ltd | 3,710.15 | 3,879.95 | 3,691.1 | 20,985 |
VST Industries Ltd | 256.1 | 257 | 254 | 6,249 |
Jindal Drilling & Industries Ltd | 571.25 | 574.35 | 563.6 | 3,833 |
Aeroflex Enterprises Ltd | 87.74 | 94.01 | 84.63 | 27,354 |
Can Fin Homes Ltd | 883.05 | 895 | 859.95 | 16,294 |
Shriram Finance Ltd | 809.2 | 815.6 | 803.6 | 5,86,171 |
Cholamandalam Investment & Finance Company Ltd | 1,714.45 | 1,726.1 | 1,706.2 | 14,201 |
VLS Finance Ltd | 208.85 | 211 | 204.2 | 1,060 |
Crest Ventures Ltd | 379.95 | 380.85 | 372.3 | 352 |
Vakrangee Ltd | 8.59 | 8.71 | 8.46 | 1,46,006 |
Monarch Networth Capital Ltd | 316.6 | 326.6 | 315.6 | 7,006 |
Arihant Capital Markets Ltd | 100.45 | 103 | 100.2 | 12,106 |
GIC Housing Finance Ltd | 170.85 | 175.7 | 169.05 | 16,292 |
Ugro Capital Ltd | 171.2 | 172.9 | 168.1 | 7,330 |
Master Trust Ltd | 104.95 | 132 | 100.7 | 1,63,203 |
EFC (I) Ltd | 303.1 | 306.3 | 297 | 33,570 |
Saraswati Commercial (India) Ltd | 13,846.5 | 13,949.95 | 13,300 | 116 |
TCC Concept Ltd | 536.85 | 569 | 522 | 10,336 |
Deccan Gold Mines Ltd | 128.25 | 130.5 | 127.7 | 2,12,938 |
UPL Ltd | 759.25 | 766.2 | 751.8 | 1,46,701 |
Sunteck Realty Ltd | 445.6 | 449.45 | 440.05 | 13,940 |
Veritas (India) Ltd | 253.55 | 253.55 | 253.55 | 2,479 |
Jai Corp Ltd | 149.55 | 150 | 148.3 | 34,245 |
SG Mart Ltd | 360 | 361.5 | 347.5 | 13,353 |
Shri Jagdamba Polymers Ltd | 772.75 | 813.55 | 760 | 2,152 |
Lloyds Metals & Energy Ltd | 1,287.3 | 1,301.9 | 1,261.5 | 18,926 |
Lloyds Enterprises Ltd | 65.37 | 66.35 | 64.92 | 47,596 |
Sequent Scientific Ltd | 228.5 | 233.1 | 223.15 | 1,85,660 |
State Trading Corporation of India Ltd | 126.6 | 139.5 | 126.25 | 1,153 |
Avanti Feeds Ltd | 751.05 | 756 | 731.05 | 44,482 |
Adani Enterprises Ltd | 2,516.85 | 2,553 | 2,484.75 | 91,259 |
Nava Ltd | 548.75 | 552.4 | 539.15 | 5,768 |
Shivalik Bimetal Controls Ltd | 474.35 | 479.45 | 464.6 | 5,382 |
Gandhi Special Tubes Ltd | 778.95 | 779.4 | 771 | 128 |
Pennar Industries Ltd | 225 | 230 | 224 | 34,691 |
Jyoti Structures Ltd | 11.66 | 11.9 | 11.46 | 3,16,103 |
Steel Strips Wheels Ltd | 207.45 | 216.55 | 205.5 | 11,690 |
Man Industries (India) Ltd | 426.4 | 440.5 | 377.15 | 2,59,509 |
Ajmera Realty & Infra India Ltd | 981.05 | 996.1 | 981.05 | 513 |
Carborundum Universal Ltd | 885 | 891.4 | 882.7 | 1,883 |
MMTC Ltd | 65.7 | 67.36 | 65.47 | 2,01,337 |
Steelcast Ltd | 217.9 | 217.9 | 214.85 | 1,182 |
Pitti Engineering Ltd | 899.9 | 908.25 | 877.6 | 705 |
Hindustan Copper Ltd | 335.2 | 338.8 | 332 | 3,22,889 |
NLC India Ltd | 254.85 | 260.75 | 254.25 | 26,708 |
Himatsingka Seide Ltd | 122.8 | 126 | 121.6 | 19,537 |
Welspun Living Ltd | 138.35 | 139 | 137.3 | 1,15,454 |
Ganesha Ecosphere Ltd | 972.15 | 976.2 | 955.85 | 2,810 |
Sangam (India) Ltd | 452.4 | 454.45 | 438.1 | 184 |
K&R Rail Engineering Ltd | 37.65 | 37.83 | 36.7 | 37,155 |
Jyoti Resins and Adhesives Ltd | 1,203.75 | 1,217 | 1,196 | 6,731 |
Asahi India Glass Ltd | 969.2 | 974.45 | 965 | 8,608 |
Saint-Gobain Sekurit India Ltd | 112.5 | 112.8 | 111.75 | 24,787 |
Anant Raj Ltd | 616.1 | 626.95 | 611.15 | 1,60,509 |
Haldyn Glass Ltd | 90.52 | 92 | 90 | 43,380 |
Pakka Ltd | 114.75 | 118.7 | 113.85 | 9,882 |
Arrow Greentech Ltd | 561 | 586.6 | 549.85 | 2,352 |
Vishnu Chemicals Ltd | 492.1 | 505.7 | 492 | 4,708 |
Vindhya Telelinks Ltd | 1,572.65 | 1,639.95 | 1,531.3 | 10,263 |
RIR Power Electronics Ltd | 268.7 | 269.2 | 252.5 | 7,92,517 |
Ador Welding Ltd | 1,073.45 | 1,090.45 | 1,021.7 | 1,274 |
Salzer Electronics Ltd | 765.85 | 771 | 761.4 | 5,201 |
Usha Martin Ltd | 460.25 | 466.15 | 448.5 | 26,441 |
Spel Semiconductor Ltd | 177.85 | 178.8 | 175.5 | 32,289 |
Subros Ltd | 894.85 | 902.2 | 891.3 | 3,813 |
Honeywell Automation India Ltd | 35,575.3 | 35,664.25 | 35,451 | 52 |
Lumax Industries Ltd | 4,907.85 | 4,977.4 | 4,838 | 409 |
HBL Engineering Ltd | 1,041.8 | 1,050.5 | 960 | 11,23,965 |
Gujarat Industries Power Co Ltd | 169.9 | 171.75 | 169.1 | 15,280 |
Samvardhana Motherson International Ltd | 109.8 | 113.5 | 108.75 | 2,21,69,978 |
Mindteck (India) Ltd | 228.8 | 238.9 | 226.05 | 5,394 |
Havells India Ltd | 1,469.05 | 1,483.95 | 1,454.55 | 7,237 |
Igarashi Motors India Ltd | 481.95 | 485.8 | 477 | 1,644 |
Symphony Ltd | 887.65 | 907.1 | 883.8 | 6,898 |
Butterfly Gandhimathi Appliances Ltd | 715.35 | 738.1 | 708.3 | 271 |
Marsons Ltd | 164.85 | 169 | 163.6 | 1,74,081 |
Websol Energy System Ltd | 132.1 | 136.5 | 130.45 | 82,180 |
Roto Pumps Ltd | 62.54 | 64.96 | 61.26 | 35,082 |
TTK Prestige Ltd | 664.5 | 666.5 | 645.1 | 1,271 |
Rajratan Global Wire Ltd | 473.65 | 485 | 470.85 | 9,664 |
Onward Technologies Ltd | 286.35 | 288.45 | 284.95 | 534 |
Centum Electronics Ltd | 2,466.5 | 2,487.95 | 2,400 | 637 |
PVP Ventures Ltd | 35 | 35.16 | 34.5 | 6,05,434 |
KEI Industries Ltd | 4,111.2 | 4,129 | 4,076.3 | 2,334 |
Tasty Bite Eatables Ltd | 8,459.65 | 8,571.85 | 8,402.15 | 35 |
AVT Natural Products Ltd | 71.44 | 71.69 | 69 | 6,212 |
Hindustan Foods Ltd | 541.9 | 548 | 538.4 | 1,054 |
Vadilal Industries Ltd | 5,119.2 | 5,150 | 5,094 | 174 |
ADF Foods Ltd | 214 | 217.55 | 213.2 | 4,196 |
KSE Ltd | 246.45 | 252.95 | 244 | 32,093 |
Heritage Foods Ltd | 481.95 | 483.2 | 480 | 7,206 |
CCL Products (India) Ltd | 1,052.25 | 1,069.05 | 1,039 | 32,553 |
Kellton Tech Solutions Ltd | 21.02 | 21.43 | 20.9 | 1,69,023 |
Rico Auto Industries Ltd | 98.74 | 100.48 | 96.59 | 74,530 |
Jamna Auto Industries Ltd | 109.15 | 109.34 | 104.41 | 1,64,261 |
TVS Holdings Ltd | 15,554.65 | 15,667.95 | 14,880 | 626 |
JTEKT India Ltd | 160.85 | 162 | 157.9 | 3,257 |
Munjal Auto Industries Ltd | 88.22 | 88.85 | 86.82 | 5,278 |
Jay Bharat Maruti Ltd | 91.92 | 92.39 | 88.12 | 11,388 |
RACL Geartech Ltd | 1,099.5 | 1,111 | 1,044.15 | 1,876 |
Ratnamani Metals & Tubes Ltd | 2,456.15 | 2,469.05 | 2,439.9 | 435 |
Vesuvius India Ltd | 493 | 493.4 | 485.65 | 5,128 |
Automotive Stampings & Assemblies Ltd | 531.75 | 546.5 | 524.05 | 1,299 |
Transworld Shipping Lines Ltd | 236.4 | 242.7 | 235.9 | 331 |
Indo Count Industries Ltd | 308.65 | 315.3 | 306 | 24,917 |
Trident Ltd | 28.22 | 28.68 | 28.03 | 7,08,361 |
Alok Industries Ltd | 17.32 | 17.35 | 17.2 | 3,09,635 |
Kitex Garments Ltd | 210.75 | 218 | 201.9 | 1,55,213 |
Windsor Machines Ltd | 292.7 | 294.15 | 290 | 1,556 |
Shanthi Gears Ltd | 470.9 | 478.7 | 470 | 388 |
Honda India Power Products Ltd | 2,530.35 | 2,674.3 | 2,511 | 666 |
Elgi Equipments Ltd | 501 | 504.9 | 496.7 | 16,208 |
Kilburn Engineering Ltd | 572.7 | 574.7 | 560.05 | 75,479 |
Yuken India Ltd | 889.35 | 904.95 | 881.45 | 229 |
Timken India Ltd | 3,066.9 | 3,071 | 3,015.45 | 2,291 |
Voith Paper Fabrics India Ltd | 1,904.95 | 1,925 | 1,875 | 324 |
Diamond Power Infrastructure Ltd | 150.45 | 155.25 | 148 | 54,258 |
Frontier Springs Ltd | 4,472.75 | 4,639 | 4,350 | 17,485 |
Praj Industries Ltd | 331 | 332.9 | 327.3 | 54,007 |
HLE Glascoat Ltd | 486.45 | 498 | 479.95 | 17,076 |
Taneja Aerospace & Aviation Ltd | 346.4 | 350 | 338.05 | 7,941 |
M M Forgings Ltd | 301.95 | 303.9 | 297.95 | 308 |
Mayur Uniquoters Ltd | 536.65 | 541.05 | 523.85 | 1,718 |
Dolphin Offshore Enterprises (India) Ltd | 383.75 | 393.75 | 378 | 1,172 |
GE Vernova T&D India Ltd | 3,036 | 3,128.1 | 3,027.05 | 25,817 |
Ram Ratna Wires Ltd | 636.35 | 645 | 632 | 4,124 |
Jayaswal Neco Industries Ltd | 74.5 | 76.29 | 73.5 | 2,91,790 |
Kalpataru Projects International Ltd | 1,253.3 | 1,274.95 | 1,236.3 | 6,004 |
Control Print Ltd | 741.85 | 786.45 | 737.7 | 15,193 |
Safari Industries (India) Ltd | 2,240.55 | 2,245.55 | 2,217.95 | 1,228 |
EIH Associated Hotels Ltd | 371.35 | 375.2 | 368.85 | 574 |
Morganite Crucible (India) Ltd | 1,564.35 | 1,569 | 1,545 | 1,245 |
Kokuyo Camlin Ltd | 99.2 | 101.45 | 98.6 | 1,108 |
Venkys (India) Ltd | 1,357.4 | 1,360 | 1,335.8 | 512 |
TCPL Packaging Ltd | 3,176.15 | 3,318.15 | 3,100 | 184 |
Balmer Lawrie & Company Ltd | 192.1 | 192.75 | 191.5 | 4,395 |
Kovai Medical Center & Hospital Ltd | 6,006.6 | 6,188.95 | 5,990 | 14,775 |
DCM Shriram Ltd | 1,235.8 | 1,242.9 | 1,227 | 1,102 |
DCM Shriram Industries Ltd | 160.4 | 162.5 | 159.95 | 2,645 |
Nilkamal Ltd | 1,494.3 | 1,494.3 | 1,489 | 64 |
Nahar Polyfilms Ltd | 295.15 | 305.5 | 291.55 | 1,606 |
3M India Ltd | 35,821.5 | 36,099.4 | 35,534.05 | 59 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,752.05 | 1,760 | 1,750 | 1,787 |
JM Financial Ltd | 150.7 | 154.35 | 149.05 | 1,67,179 |
ADC India Communications Ltd | 1,333.6 | 1,359 | 1,292 | 7,815 |
Reliance Industrial Infrastructure Ltd | 867.85 | 872.9 | 864.55 | 1,913 |
Linde India Ltd | 5,744.9 | 5,798.25 | 5,714 | 654 |
Lotus Chocolate Company Ltd | 930.1 | 947.7 | 927 | 2,969 |
Precision Wires India Ltd | 269.25 | 274.45 | 261.1 | 1,61,932 |
Swiss Military Consumer Goods Ltd | 22.59 | 23 | 21.66 | 80,295 |
Shipping Corporation of India Ltd | 265.25 | 268.95 | 260.6 | 3,96,956 |
Sika Interplant Systems Ltd | 1,081.75 | 1,108.8 | 1,062.7 | 29,931 |
ITI Ltd | 316.45 | 320.9 | 314.25 | 65,512 |
Dredging Corporation of India Ltd | 788.7 | 794 | 770.75 | 11,024 |
National Fertilizer Ltd | 92.22 | 92.57 | 92.02 | 41,409 |
P I Industries Ltd | 3,561 | 3,599.95 | 3,514.9 | 7,093 |
Apcotex Industries Ltd | 401.85 | 406.45 | 395 | 175 |
Mastek Ltd | 2,235.25 | 2,241 | 2,218.55 | 3,156 |
Eimco Elecon (India) Ltd | 1,760.85 | 1,791.55 | 1,702.9 | 1,674 |
Ashiana Housing Ltd | 295.75 | 297.8 | 290.3 | 1,284 |
Dhunseri Ventures Ltd | 308.85 | 312.45 | 303.6 | 1,084 |
Menon Bearings Ltd | 116.25 | 117.55 | 114.9 | 6,487 |
Simplex Infrastructures Ltd | 286.2 | 290.7 | 284 | 2,541 |
Axtel Industries Ltd | 483.6 | 498 | 477 | 20,838 |
Poonawalla Fincorp Ltd | 468.8 | 475.3 | 465.15 | 1,69,577 |
Kingfa Science & Technology (India) Ltd | 4,237.6 | 4,399 | 4,220 | 530 |
Polyplex Corporation Ltd | 896.8 | 922.9 | 892.85 | 2,998 |
Carysil Ltd | 1,035.1 | 1,042.4 | 1,017.75 | 3,378 |
Kabra Extrusion Technik Ltd | 218.55 | 222.1 | 216.95 | 416 |
IOL Chemicals & Pharmaceuticals Ltd | 95.73 | 97.81 | 95.14 | 53,516 |
Vinati Organics Ltd | 1,665.15 | 1,671.05 | 1,635.05 | 709 |
Aarti Industries Ltd | 392.9 | 394.05 | 388.5 | 48,232 |
Wanbury Ltd | 239.45 | 251.55 | 232.65 | 5,635 |
Gujarat Ambuja Exports Ltd | 103.35 | 105.6 | 102.1 | 36,402 |
Rashtriya Chemicals & Fertilizers Ltd | 150.25 | 152.45 | 149.7 | 47,023 |
Kopran Ltd | 142.4 | 144.65 | 140.7 | 15,691 |
Jayant Agro Organics Ltd | 219.15 | 230.1 | 219 | 569 |
BCL Industries Ltd | 37.99 | 38.4 | 37.8 | 13,005 |
Aarti Drugs Ltd | 463.65 | 469.3 | 461.2 | 4,870 |
Bodal Chemicals Ltd | 57.67 | 58.2 | 57.36 | 6,427 |
Orchid Pharma Ltd | 804.7 | 813.3 | 791.05 | 3,258 |
Vimta Labs Ltd | 637.9 | 653.7 | 635.5 | 10,439 |
Marksans Pharma Ltd | 192.7 | 195.8 | 189.05 | 97,728 |
Syncom Formulations (India) Ltd | 16.57 | 16.89 | 16.38 | 1,61,072 |
Ipca Laboratories Ltd | 1,494.5 | 1,549.85 | 1,305 | 1,77,936 |
KMC Speciality Hospitals (India) Ltd | 78.91 | 79.82 | 78.51 | 63,916 |
Sukhjit Starch & Chemicals Ltd | 155.55 | 157.65 | 153 | 1,464 |
Neuland Laboratories Ltd | 17,456.55 | 17,940 | 16,930.45 | 3,978 |
Indo Amines Ltd | 132.5 | 133.75 | 131.45 | 5,998 |
Savita Oil Technologies Ltd | 389.4 | 393.4 | 387.3 | 218 |
Hester Biosciences Ltd | 1,670.4 | 1,691.85 | 1,660 | 197 |
NACL Industries Ltd | 182.4 | 185 | 180.7 | 6,410 |
Sun Pharmaceutical Industries Ltd | 1,756.4 | 1,760 | 1,718.25 | 20,035 |
Hikal Ltd | 230.9 | 241 | 225.2 | 14,111 |
Caplin Point Laboratories Ltd | 1,924.25 | 1,944.55 | 1,910.75 | 6,115 |
Fischer Medical Ventures Ltd | 58.8 | 58.8 | 58.8 | 75,671 |
Aurobindo Pharma Ltd | 1,221.9 | 1,231.7 | 1,202.1 | 49,980 |
Natco Pharma Ltd | 815.1 | 831.15 | 807.05 | 68,621 |
Panama Petrochem Ltd | 290.6 | 296.25 | 288.4 | 3,786 |
Andrew Yule & Company Ltd | 25.39 | 25.79 | 25.27 | 46,105 |
Filatex India Ltd | 56.06 | 58.09 | 55.98 | 95,435 |
Premier Explosives Ltd | 598.65 | 602 | 564.05 | 63,035 |
Mphasis Ltd | 2,770.5 | 2,807.3 | 2,744.3 | 7,599 |
Ganesh Housing Ltd | 816.2 | 836 | 810.15 | 6,352 |
NMDC Ltd | 76.59 | 77.3 | 75.82 | 21,70,686 |
Hampton Sky Realty Ltd | 17.57 | 18.54 | 17.5 | 31,823 |
ASM Technologies Ltd | 3,860.9 | 3,939.05 | 3,830 | 11,965 |
Systematix Corporate Services Ltd | 152.1 | 158 | 152 | 8,389 |
Sanghi Industries Ltd | 64.38 | 64.92 | 64 | 3,022 |
TPL Plastech Ltd | 71.85 | 73.95 | 71.39 | 13,427 |
Wim Plast Ltd | 493.25 | 503.95 | 490 | 5,337 |
Liberty Shoes Ltd | 308 | 313.35 | 307.4 | 345 |
Electrotherm (India) Ltd | 890.1 | 907.8 | 875.7 | 283 |
Blue Dart Express Ltd | 5,998.45 | 6,044.1 | 5,980 | 1,567 |
Tourism Finance Corporation of India Ltd | 67.28 | 70.03 | 66.93 | 24,32,214 |
Kamat Hotels (India) Ltd | 237 | 239.45 | 233.95 | 1,239 |
Sandesh Ltd | 1,162.05 | 1,183.05 | 1,162.05 | 26 |
Goldiam International Ltd | 379.85 | 400 | 377.25 | 29,804 |
Dr Agarwals Eye Hospital Ltd | 5,248.25 | 5,282.9 | 5,170 | 451 |
Greenply Industries Ltd | 297.05 | 304.8 | 296.45 | 555 |
SEAMEC Ltd | 869.5 | 876.55 | 834.4 | 881 |
Cheviot Company Ltd | 1,126.5 | 1,139.9 | 1,126 | 71 |
Confidence Petroleum India Ltd | 40.29 | 41.49 | 40 | 22,576 |
63 Moons Technologies Ltd | 744.65 | 754.95 | 738 | 4,016 |
Sarla Performance Fibers Ltd | 89.59 | 90.27 | 88.89 | 697 |
La Opala RG Ltd | 224.15 | 226 | 222.8 | 1,146 |
Stylam Industries Ltd | 1,911.7 | 1,962.7 | 1,860.65 | 1,836 |
Gujarat Alkalies & Chemicals Ltd | 554 | 560.9 | 550.45 | 444 |
India Cements Ltd | 392.5 | 398 | 389.25 | 4,490 |
JK Tyre & Industries Ltd | 459.65 | 473.75 | 457.45 | 76,777 |
Jubilant Pharmova Ltd | 1,128.95 | 1,136.25 | 1,120.65 | 2,756 |
The Investment Trust of India Ltd | 130.3 | 131.55 | 128.35 | 506 |
CSL Finance Ltd | 300.5 | 313.95 | 276.55 | 8,630 |
Sanghvi Movers Ltd | 369.65 | 375.3 | 357.4 | 27,114 |
Antelopus Selan Energy Ltd | 532.6 | 544.05 | 530 | 1,381 |
Faze Three Ltd | 515.2 | 535.55 | 507.5 | 3,986 |
Privi Speciality Chemicals Ltd | 3,244.2 | 3,287 | 3,226.05 | 4,221 |
Optiemus Infracom Ltd | 559.45 | 584 | 551.1 | 14,336 |
Themis Medicare Ltd | 116.85 | 118.5 | 116.2 | 4,902 |
Suven Life Sciences Ltd | 186.35 | 188.25 | 180.3 | 14,497 |
Piccadily Agro Industries Ltd | 620.05 | 631.05 | 611.35 | 57,095 |
Chamanlal Setia Exports Ltd | 273.3 | 277.4 | 269.4 | 3,469 |
Genus Power Infrastructures Ltd | 331.35 | 335.6 | 326.85 | 15,611 |
Asian Energy Services Ltd | 329.65 | 334.8 | 327.5 | 2,290 |
Ugar Sugar Works Ltd | 41 | 41.8 | 40.89 | 7,742 |
NRB Bearings Ltd | 287.05 | 291.8 | 279.05 | 6,184 |
Tinna Rubber & Infrastructure Ltd | 902.35 | 926.5 | 879.55 | 2,444 |
Relaxo Footwears Ltd | 426.85 | 430.3 | 417.05 | 29,978 |
Shilpa Medicare Ltd | 379.6 | 388 | 373.45 | 29,173 |
Paramount Communications Ltd | 39.79 | 41.8 | 39.22 | 1,55,804 |
Eco Recycling Ltd | 559.35 | 565.55 | 521.45 | 79,593 |
Goodluck India Ltd | 1,153.25 | 1,168.25 | 1,150 | 2,224 |
Raj Rayon Industries Ltd | 25.34 | 25.72 | 25.3 | 17,801 |
Sterling Tools Ltd | 298.65 | 301.55 | 297.4 | 1,407 |
Bhageria Industries Ltd | 197.4 | 200.1 | 197 | 3,560 |
KRBL Ltd | 429.45 | 438 | 390.95 | 8,97,068 |
Cupid Ltd | 312.85 | 314 | 289.05 | 5,60,673 |
Capital India Finance Ltd | 34.26 | 34.8 | 34.01 | 1,03,397 |
Sri Adhikari Brothers Television Network Ltd | 976.3 | 976.3 | 976.3 | 46 |
Indian Oil Corporation Ltd | 171.05 | 174.15 | 170.35 | 9,14,890 |
Balaji Amines Ltd | 1,229.7 | 1,252.85 | 1,223.95 | 4,256 |
Om Infra Ltd | 111.9 | 112.05 | 110.5 | 2,021 |
Balu Forge Industries Ltd | 621.5 | 624 | 596 | 26,766 |
Patel Engineering Ltd | 35.95 | 36.07 | 35.07 | 1,98,905 |
Alicon Castalloy Ltd | 882 | 887.35 | 870 | 298 |
Emami Ltd | 520.2 | 523 | 510.5 | 4,877 |
Arman Financial Services Ltd | 1,730.45 | 1,765.35 | 1,630.7 | 5,665 |
Shilchar Technologies Ltd | 4,379.95 | 4,440 | 4,250 | 14,644 |
Nucleus Software Exports Ltd | 966.6 | 973.4 | 955.65 | 290 |
Manappuram Finance Ltd | 281.4 | 286.2 | 277.6 | 4,12,110 |
Linc Ltd | 125.2 | 126.35 | 125.05 | 1,157 |
VST Tillers Tractors Ltd | 5,679.35 | 5,988.45 | 5,582.55 | 2,124 |
Zydus Wellness Ltd | 455.15 | 458.2 | 450.05 | 9,554 |
Container Corporation Of India Ltd | 519.05 | 525.45 | 516.55 | 71,281 |
Panacea Biotec Ltd | 399.15 | 402.75 | 397.45 | 3,780 |
Mercury EV-Tech Ltd | 41.95 | 42.5 | 41.75 | 60,371 |
Choice International Ltd | 784.9 | 788 | 777.5 | 10,261 |
Arihant Foundations & Housing Ltd | 1,042.85 | 1,090 | 995 | 1,912 |
Tamil Nadu Newsprint & Papers Ltd | 147.35 | 148.85 | 146.6 | 2,180 |
Shakti Pumps (India) Ltd | 729.45 | 739.85 | 727.7 | 19,869 |
GRM Overseas Ltd | 481.4 | 489 | 446.2 | 1,03,390 |
Rajesh Exports Ltd | 187.2 | 188.25 | 184 | 18,023 |
Eveready Industries India Ltd | 330.35 | 344.2 | 329.2 | 7,773 |
Hatsun Agro Product Ltd | 1,091.85 | 1,095 | 1,061.2 | 3,579 |
Jindal Worldwide Ltd | 34.27 | 34.92 | 34.21 | 27,559 |
Somany Ceramics Ltd | 441 | 446.05 | 441 | 197 |
Capri Global Capital Ltd | 198.45 | 199.65 | 195.95 | 19,170 |
FDC Ltd | 409.05 | 411.9 | 408.1 | 2,060 |
Lincoln Pharmaceuticals Ltd | 525.15 | 530.1 | 507.3 | 2,484 |
Praveg Ltd | 319.2 | 322.5 | 315.45 | 14,834 |
Marico Ltd | 739.35 | 742 | 713.35 | 42,356 |
Vidhi Specialty Food Ingredients Ltd | 372.8 | 378.95 | 340.95 | 2,791 |
Bhagiradha Chemicals & Industries Ltd | 246.45 | 255.65 | 246.4 | 327 |
Apollo Pipes Ltd | 302.7 | 303.5 | 294 | 9,918 |
Poly Medicure Ltd | 1,942.85 | 1,968.6 | 1,929.25 | 6,652 |
Atul Auto Ltd | 466.25 | 474.35 | 465 | 4,078 |
Oriental Rail Infrastructure Ltd | 160.1 | 163.8 | 158.1 | 27,267 |
Integrated Industries Ltd | 25.36 | 25.36 | 25.36 | 2,28,195 |
Agarwal Industrial Corporation Ltd | 814.75 | 825 | 809.05 | 991 |
Ambika Cotton Mills Ltd | 1,310.45 | 1,312.8 | 1,301.05 | 149 |
Filatex Fashions Ltd | 0.44 | 0.45 | 0.43 | 69,25,002 |
Sindhu Trade Links Ltd | 23.76 | 24.2 | 23.68 | 15,573 |
Swelect Energy Systems Ltd | 784.5 | 802 | 771.05 | 1,928 |
KDDL Ltd | 2,448.4 | 2,470.6 | 2,416 | 391 |
3B Blackbio DX Ltd | 1,391.85 | 1,410 | 1,347 | 5,948 |
Bank of Baroda | 286.9 | 287.65 | 281.55 | 1,31,523 |
Andhra Cements Ltd | 79 | 79.79 | 75 | 1,632 |
Welspun Corp Ltd | 919.15 | 933 | 916.45 | 14,709 |
Bank of India | 146.45 | 146.85 | 144.15 | 1,63,959 |
Indraprastha Medical Corporation Ltd | 548.1 | 553.45 | 544.05 | 21,751 |
GAIL (India) Ltd | 183.5 | 184.05 | 182.05 | 8,86,253 |
Vaibhav Global Ltd | 265.25 | 266.4 | 259.15 | 32,718 |
JK Paper Ltd | 380.65 | 383.1 | 379.9 | 8,345 |
Saregama India Ltd | 399.95 | 405.65 | 396.25 | 17,852 |
ICICI Bank Ltd | 1,371.9 | 1,381.55 | 1,363.5 | 1,94,359 |
Cyient Ltd | 1,131.65 | 1,154 | 1,125.05 | 13,608 |
Engineers India Ltd | 199.85 | 203.25 | 190.3 | 4,77,067 |
Dhanlaxmi Bank Ltd | 26.88 | 27.51 | 26.35 | 81,412 |
Gujarat Mineral Development Corporation Ltd | 567.6 | 596.55 | 556.55 | 3,99,346 |
IndusInd Bank Ltd | 847.85 | 871.6 | 845.8 | 1,25,858 |
India Tourism Development Corporation Ltd | 595.2 | 597.55 | 587.9 | 2,120 |
Jammu and Kashmir Bank Ltd | 107.2 | 107.65 | 106 | 1,10,979 |
City Union Bank Ltd | 270.5 | 271.35 | 255.6 | 3,08,989 |
Axis Bank Ltd | 1,242.75 | 1,245.75 | 1,223.25 | 3,11,264 |
South Indian Bank Ltd | 38.02 | 39.11 | 37.78 | 22,75,100 |
Sonata Software Ltd | 374.15 | 389 | 363.8 | 1,73,711 |
National Aluminium Company Ltd | 262.35 | 267.55 | 260.05 | 3,54,488 |
India Nippon Electricals Ltd | 928.35 | 989.35 | 908.2 | 2,829 |
Nalwa Sons Investments Ltd | 6,972.1 | 7,384.95 | 6,939.75 | 360 |
Apar Industries Ltd | 9,088.25 | 9,128.45 | 8,840.45 | 19,541 |
Accelya Solutions India Ltd | 1,337.7 | 1,345.9 | 1,329.45 | 444 |
HCL Technologies Ltd | 1,593.95 | 1,597.8 | 1,574.35 | 84,697 |
Geojit Financial Services Ltd | 75.48 | 76.14 | 71.92 | 47,003 |
Jindal Steel Ltd | 1,077.05 | 1,096.5 | 1,069.25 | 18,216 |
Glenmark Pharmaceuticals Ltd | 1,897.5 | 1,929 | 1,853.05 | 39,916 |
Wockhardt Ltd | 1,346.3 | 1,356.3 | 1,340 | 12,275 |
GE Power India Ltd | 354.4 | 359.9 | 311.1 | 2,08,587 |
Mahindra Lifespace Developers Ltd | 392.3 | 393.95 | 385.25 | 11,040 |
Zydus Lifesciences Ltd | 943.95 | 952.6 | 939.65 | 25,664 |
Shiva Cement Ltd | 25.1 | 25.39 | 24.81 | 66,762 |
Danlaw Technologies India Ltd | 883.4 | 934 | 870 | 5,877 |
Ajanta Pharma Ltd | 2,523 | 2,540.05 | 2,499.35 | 1,600 |
TVS Motor Company Ltd | 3,385.55 | 3,471.35 | 3,368.7 | 20,581 |
Subex Ltd | 12.9 | 13 | 12.77 | 86,529 |
Transport Corporation of India Ltd | 1,120.05 | 1,135 | 1,111.1 | 344 |
Triveni Engineering and Industries Ltd | 364.45 | 367.4 | 362.05 | 13,990 |
Dynacons Systems & Solutions Ltd | 946.75 | 976.7 | 942 | 2,808 |
PNB Gilts Ltd | 87.14 | 87.99 | 86.5 | 16,816 |
Ramco Industries Ltd | 312.7 | 318 | 310.45 | 8,208 |
Ramco Systems Ltd | 606.05 | 619.2 | 596.55 | 7,460 |
Tata Teleservices (Maharashtra) Ltd | 54.01 | 54.7 | 53.69 | 1,76,165 |
Sterlite Technologies Ltd | 118.9 | 120.4 | 115.55 | 76,603 |
Tips Music Ltd | 490.5 | 509 | 486 | 6,064 |
Indian Overseas Bank | 38.77 | 39.08 | 38.58 | 4,20,008 |
TajGVK Hotels & Resorts Ltd | 409.3 | 420.15 | 404.8 | 8,689 |
AXISCADES Technologies Ltd | 1,557.85 | 1,557.85 | 1,505 | 21,380 |
Birlasoft Ltd | 388.3 | 394.35 | 384.4 | 30,715 |
Avantel Ltd | 164 | 167 | 162.05 | 1,74,316 |
Moschip Technologies Ltd | 228.8 | 230.8 | 225.3 | 1,91,762 |
Godrej Consumer Products Ltd | 1,148.95 | 1,151 | 1,123.45 | 25,337 |
BF Utilities Ltd | 680.55 | 687 | 658 | 745 |
United Spirits Ltd | 1,429.4 | 1,431.05 | 1,415.15 | 6,191 |
Olectra Greentech Ltd | 1,407.45 | 1,429 | 1,396.25 | 30,215 |
MPS Ltd | 2,249.5 | 2,318 | 2,236.35 | 696 |
Cera Sanitaryware Ltd | 5,618.75 | 5,684 | 5,593 | 21,701 |
Bharti Airtel Ltd | 2,098.7 | 2,107.6 | 2,081 | 53,860 |
Gulshan Polyols Ltd | 149.35 | 151.15 | 149.1 | 6,607 |
Punjab National Bank | 122.1 | 122.6 | 121.3 | 7,61,754 |
Oracle Financial Services Software Ltd | 8,223.65 | 8,296 | 8,160.05 | 3,327 |
Hazoor Multi Projects Ltd | 32.01 | 32.85 | 31.9 | 2,96,583 |
Kama Holdings Ltd | 2,905.3 | 2,977.9 | 2,901 | 4,324 |
Aptech Ltd | 105.05 | 106.35 | 104.25 | 6,954 |
Union Bank of India | 152.7 | 153.75 | 151.6 | 3,61,705 |
United Breweries Ltd | 1,811.25 | 1,815.85 | 1,795.15 | 2,885 |
Granules India Ltd | 546.95 | 562.5 | 542.8 | 47,617 |
Canara Bank | 146.05 | 146.35 | 143.4 | 15,93,784 |
Balmer Lawrie Investment Ltd | 75.99 | 78 | 75.51 | 69,004 |
Pokarna Ltd | 901.2 | 913.15 | 882.95 | 5,277 |
Divis Laboratories Ltd | 6,511.4 | 6,631.65 | 6,481.2 | 13,041 |
Astra Microwave Products Ltd | 998.95 | 1,017.6 | 994.65 | 33,692 |
Radico Khaitan Ltd | 3,260.15 | 3,264.4 | 3,170.95 | 9,998 |
Maruti Suzuki India Ltd | 15,678.55 | 15,740 | 15,579.4 | 3,639 |
Rajapalayam Mills Ltd | 845.35 | 862 | 832.3 | 2,518 |
Navin Fluorine International Ltd | 6,024.9 | 6,068.25 | 6,002.5 | 2,930 |
UCO Bank | 30.72 | 30.99 | 30.57 | 6,26,796 |
Jindal Stainless Ltd | 738 | 748.75 | 736.35 | 15,768 |
Suprajit Engineering Ltd | 460.15 | 462.25 | 445.1 | 5,183 |
TVS Electronics Ltd | 664.05 | 700.85 | 656 | 35,263 |
Indraprastha Gas Ltd | 212.65 | 216.8 | 212 | 2,76,412 |
T.V. Today Network Ltd | 140.6 | 142.15 | 140 | 921 |
Petronet LNG Ltd | 273.75 | 275.25 | 271.5 | 72,216 |
Biocon Ltd | 411 | 419.6 | 408 | 2,38,106 |
PTC India Ltd | 164.45 | 167.2 | 163.85 | 83,886 |
Bank of Maharashtra | 58 | 58.1 | 56.64 | 9,20,462 |
Ramkrishna Forgings Ltd | 552.65 | 555.65 | 543.7 | 22,823 |
Datamatics Global Services Ltd | 878.85 | 899.5 | 876.2 | 3,799 |
New Delhi Television Ltd | 88.32 | 89.9 | 87.1 | 8,461 |
Strides Pharma Science Ltd | 945.2 | 991.05 | 930.6 | 17,415 |
UltraTech Cement Ltd | 11,863.6 | 11,997.8 | 11,792 | 3,393 |
Uno Minda Ltd | 1,307 | 1,311.05 | 1,290.05 | 9,736 |
Tata Consultancy Services Ltd | 3,105 | 3,112.1 | 3,077.5 | 1,67,532 |
Coforge Ltd | 1,799.7 | 1,804.35 | 1,756.45 | 90,603 |
Century Plyboards (India) Ltd | 792.6 | 796.6 | 780 | 3,119 |
Welspun Enterprises Ltd | 558 | 567.5 | 547.85 | 22,683 |
NTPC Ltd | 328.45 | 329.5 | 326.2 | 1,92,273 |
JBM Auto Ltd | 633.25 | 639 | 628.1 | 12,218 |
Dwarikesh Sugar Industries Ltd | 41.89 | 42.05 | 41.5 | 17,619 |
Indoco Remedies Ltd | 261.85 | 267.2 | 261.6 | 458 |
Xchanging Solutions Ltd | 87.09 | 88.17 | 86.81 | 3,218 |
Jindal Photo Ltd | 1,341.65 | 1,397.75 | 1,315.9 | 505 |
Pondy Oxides & Chemicals Ltd | 1,415.15 | 1,425.05 | 1,385.15 | 18,464 |
Jaiprakash Power Ventures Ltd | 17.76 | 17.97 | 17.72 | 25,67,746 |
Gokaldas Exports Ltd | 916.8 | 922.1 | 900.4 | 26,432 |
Alldigi Tech Ltd | 870.85 | 897.85 | 868.35 | 962 |
IIFL Finance Ltd | 547.6 | 557.7 | 535.45 | 97,790 |
Shoppers Stop Ltd | 460.65 | 466.9 | 450 | 4,309 |
Nandan Denim Ltd | 3.21 | 3.3 | 3.12 | 1,89,207 |
JSW Holdings Ltd | 17,228.75 | 17,399.95 | 16,689.65 | 157 |
J K Cements Ltd | 5,555.15 | 5,626.6 | 5,502.95 | 1,898 |
Yes Bank Ltd | 22.49 | 22.6 | 22.36 | 56,98,570 |
Nectar Lifescience Ltd | 14.73 | 16.11 | 14.5 | 85,839 |
MSP Steel & Power Ltd | 34.91 | 35.24 | 34.33 | 28,059 |
Karnataka Bank Ltd | 174.1 | 177.95 | 173.85 | 98,689 |
Rane (Madras) Ltd | 819.95 | 825.15 | 816.25 | 54 |
Sasken Technologies Ltd | 1,434.1 | 1,434.2 | 1,418.55 | 5 |
Suzlon Energy Ltd | 57.58 | 58.3 | 57.08 | 29,01,378 |
Aurionpro Solutions Ltd | 1,097.2 | 1,113.75 | 1,087.5 | 28,116 |
Shree Renuka Sugars Ltd | 28.19 | 28.45 | 28.11 | 2,21,139 |
AIA Engineering Ltd | 3,691.1 | 3,740 | 3,666.05 | 13,417 |
Everest Kanto Cylinder Ltd | 142.7 | 143.25 | 139.15 | 11,931 |
Kernex Microsystems (India) Ltd | 1,268.05 | 1,290 | 1,190 | 32,896 |
Repro India Ltd | 564.85 | 589.2 | 552.5 | 892 |
PVR Inox Ltd | 1,083.55 | 1,105.8 | 1,077.5 | 4,837 |
Nitin Spinners Ltd | 335.55 | 340.1 | 334.3 | 1,366 |
Royal Orchid Hotels Ltd | 423 | 433.7 | 419.5 | 2,429 |
Entertainment Network (India) Ltd | 132.35 | 136 | 130.5 | 655 |
Gujarat State Petronet Ltd | 302.05 | 304.45 | 300.85 | 5,430 |
Jagran Prakashan Ltd | 69.89 | 70.37 | 69.72 | 4,841 |
GVK Power & Infrastructure Ltd | 3.18 | 3.22 | 3.15 | 1,16,427 |
KEC International Ltd | 791.65 | 802.6 | 778.4 | 25,250 |
Indo Tech Transformers Ltd | 1,851.85 | 1,986.6 | 1,828.8 | 20,939 |
B.L.Kashyap & Sons Ltd | 51.96 | 55.98 | 51.15 | 20,758 |
Mahindra & Mahindra Financial Services Ltd | 308.4 | 312.15 | 307.65 | 43,668 |
Nitco Ltd | 92.2 | 92.9 | 91.05 | 4,892 |
Solar Industries India Ltd | 13,891 | 14,015 | 13,708.75 | 3,500 |
Gallantt Ispat Ltd. | 596.85 | 603.55 | 584.9 | 6,195 |
Uttam Sugar Mills Ltd | 239.25 | 243.75 | 236.05 | 2,905 |
Kewal Kiran Clothing Ltd | 518.6 | 527 | 513.05 | 281 |
Sun TV Network Ltd | 563.2 | 568.05 | 559.05 | 7,063 |
Godawari Power & Ispat Ltd | 276.8 | 285 | 271.15 | 6,42,179 |
R Systems International Ltd | 411 | 414.65 | 383.05 | 4,427 |
Kamdhenu Ltd | 27.25 | 27.83 | 27 | 42,416 |
Paushak Ltd | 597.15 | 610 | 586 | 12,213 |
Prime Focus Ltd | 172.5 | 175.55 | 166.65 | 3,13,655 |
Allcargo Logistics Ltd | 13.09 | 13.09 | 13.08 | 67,962 |
GMR Airports Ltd | 95.65 | 99.06 | 94.5 | 13,03,637 |
Tech Mahindra Ltd | 1,438.25 | 1,449.75 | 1,423 | 11,696 |
CIE Automotive India Ltd | 428.5 | 432 | 427 | 1,773 |
Voltamp Transformers Ltd | 8,076.05 | 8,294.4 | 8,051.6 | 2,582 |
Action Construction Equipment Ltd | 982.85 | 988 | 967.3 | 25,097 |
Geecee Ventures Ltd | 356.85 | 368.5 | 347.6 | 350 |
Fiem Industries Ltd | 2,234.05 | 2,269 | 2,166.45 | 6,313 |
DCB Bank Ltd | 175.45 | 177.45 | 167.5 | 1,10,854 |
GTL Infrastructure Ltd | 1.41 | 1.43 | 1.4 | 25,70,215 |
Info Edge (India) Ltd | 1,323.55 | 1,354.15 | 1,311.9 | 19,672 |
Torrent Power Ltd | 1,302.55 | 1,310 | 1,281.5 | 10,351 |
Parsvnath Developers Ltd | 15.11 | 15.56 | 14.9 | 69,664 |
L T Foods Ltd | 413.05 | 417.45 | 405.1 | 23,248 |
Sobha Ltd | 1,574.2 | 1,610 | 1,566.3 | 7,777 |
Tanla Platforms Ltd | 611.8 | 615.45 | 609.4 | 9,859 |
Zee Media Corporation Ltd | 9.52 | 9.7 | 9.42 | 1,89,100 |
Lumax Auto Technologies Ltd | 1,429.8 | 1,440 | 1,410.45 | 5,529 |
Network 18 Media & Investments Ltd | 46.3 | 47.12 | 45.7 | 67,319 |
Hubtown Ltd | 329 | 332.85 | 324 | 30,090 |
Technocraft Industries (India) Ltd | 2,499.95 | 2,600.2 | 2,478.15 | 708 |
Redington Ltd | 294.65 | 298 | 290.15 | 1,38,471 |
Pearl Global Industries Ltd | 1,689.1 | 1,736.7 | 1,665.75 | 42,823 |
Firstsource Solutions Ltd | 362.7 | 363.75 | 360.35 | 15,489 |
Power Finance Corporation Ltd | 374.6 | 375.5 | 371.15 | 1,66,687 |
Ahluwalia Contracts (India) Ltd | 882.3 | 885 | 872.55 | 874 |
Indian Bank | 869.05 | 872 | 862.1 | 13,962 |
SMS Pharmaceuticals Ltd | 285.9 | 288.5 | 284.05 | 8,862 |
Vodafone Idea Ltd | 10.94 | 11.08 | 10.47 | 9,96,14,229 |
Page Industries Ltd | 39,743 | 39,984.75 | 38,824.2 | 808 |
Astral Ltd | 1,515 | 1,555.15 | 1,509 | 28,872 |
Embassy Developments Ltd | 84.16 | 85.76 | 83.61 | 1,63,049 |
Camlin Fine Sciences Ltd | 166.25 | 174.6 | 165 | 26,581 |
ICRA Ltd | 6,292.85 | 6,310 | 6,254.8 | 29 |
Dish TV India Ltd | 4.48 | 4.71 | 4.41 | 3,10,695 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 525 | 545.65 | 525 | 457 |
Fortis Healthcare Ltd | 937.35 | 950.05 | 930.35 | 1,21,319 |
Delta Corp Ltd | 71.75 | 73.56 | 71.65 | 26,952 |
MIC Electronics Ltd | 47.77 | 48.45 | 47.3 | 89,288 |
Insecticides India Ltd | 665.75 | 667.6 | 655 | 184 |
Time Technoplast Ltd | 205.65 | 209.1 | 198.65 | 1,25,836 |
Hinduja Global Solutions Ltd | 502.3 | 510 | 494.2 | 792 |
Nelcast Ltd | 109 | 111.9 | 108 | 6,198 |
V2 Retail Ltd | 2,374.2 | 2,406.75 | 2,335.05 | 3,504 |
DLF Ltd | 765.55 | 767 | 757.55 | 29,599 |
Sun Pharma Advanced Research Company Ltd | 131.95 | 133.45 | 130.1 | 16,511 |
Allied Digital Services Ltd | 170.55 | 172 | 168.9 | 4,872 |
Refex Industries Ltd | 353.75 | 359 | 350.25 | 13,359 |
Central Bank of India | 37.91 | 38.06 | 37.25 | 4,87,978 |
Asian Granito India Ltd | 68.03 | 68.7 | 66.16 | 40,174 |
K P R Mill Ltd | 1,078.65 | 1,089.05 | 1,072.6 | 10,887 |
Motilal Oswal Financial Services Ltd | 991.8 | 1,005.4 | 981.95 | 18,698 |
VTM Ltd | 87.29 | 91.88 | 87.29 | 80,378 |
Power Grid Corporation of India Ltd | 271.3 | 272.3 | 268.55 | 2,43,008 |
Kaveri Seed Company Ltd | 1,069.8 | 1,079.4 | 1,043.8 | 6,835 |
Paisalo Digital Ltd | 34.36 | 34.52 | 33.17 | 2,80,409 |
Consolidated Construction Consortium Ltd | 21.03 | 22.95 | 21 | 41,640 |
Religare Enterprises Ltd | 260 | 265.35 | 259.3 | 28,802 |
Adani Ports & Special Economic Zone Ltd | 1,511.7 | 1,523.45 | 1,497.8 | 1,71,929 |
Edelweiss Financial Services Ltd | 116.2 | 119.35 | 114.05 | 2,71,778 |
Renaissance Global Ltd | 137.7 | 144 | 132.05 | 48,703 |
Kolte Patil Developers Ltd | 414.8 | 418.55 | 406.95 | 2,524 |
Jyothy Labs Ltd | 310.75 | 312.65 | 309.15 | 8,544 |
eClerx Services Ltd | 4,398.35 | 4,474.6 | 4,370.45 | 3,210 |
Transformers & Rectifiers India Ltd | 318.25 | 318.25 | 285.9 | 7,28,223 |
Brigade Enterprises Ltd | 943.95 | 953.65 | 939.15 | 7,922 |
Kuantum Papers Ltd | 103.05 | 104.2 | 102.7 | 1,895 |
Reliance Power Ltd | 41.33 | 41.77 | 41 | 28,11,836 |
J Kumar Infraprojects Ltd | 614.1 | 618.35 | 607 | 1,575 |
KNR Constructions Ltd | 168.25 | 169.95 | 167.8 | 10,88,299 |
OnMobile Global Ltd | 62.79 | 63.75 | 61 | 14,966 |
SEPC Ltd | 11.34 | 11.38 | 11.08 | 3,66,337 |
IRB Infrastructure Developers Ltd | 42.91 | 43.21 | 42.11 | 8,01,039 |
V-Guard Industries Ltd | 351.35 | 354.5 | 349.55 | 11,721 |
REC Ltd | 358.2 | 362.75 | 356.75 | 1,26,515 |
Titagarh Rail Systems Ltd | 867.2 | 887.35 | 847.9 | 44,795 |
Kiri Industries Ltd | 527.6 | 530.15 | 520.65 | 11,473 |
Aditya Birla Money Ltd | 156.85 | 156.95 | 156 | 1,278 |
Jai Balaji Industries Ltd | 85.99 | 88 | 84.61 | 40,408 |
Bajaj Auto Ltd | 8,837.05 | 8,867.7 | 8,783.5 | 78,660 |
Bajaj Finserv Ltd | 2,064 | 2,071.1 | 2,034.05 | 19,322 |
RPG Life Sciences Ltd | 2,287.05 | 2,327 | 2,278.05 | 190 |
20 Microns Ltd | 194.1 | 198.9 | 192.85 | 5,977 |
ZF Commercial Vehicle Control System India Ltd | 12,699.4 | 12,845 | 12,577 | 169 |
ISGEC Heavy Engineering Ltd | 887.9 | 894.3 | 850.05 | 2,193 |
Indian Metals & Ferro Alloys Ltd | 1,370.5 | 1,379.7 | 1,313.95 | 13,042 |
Mold-Tek Packaging Ltd | 657.6 | 666.65 | 654.45 | 2,943 |
Mahindra Holidays & Resorts India Ltd | 313.3 | 315 | 311.3 | 5,055 |
Adani Power Ltd | 153.9 | 156 | 152.3 | 25,54,911 |
NHPC Ltd | 80.33 | 81.52 | 80.01 | 6,63,106 |
Globus Spirits Ltd | 1,194.7 | 1,214.95 | 1,171.5 | 5,535 |
Oil India Ltd | 437.35 | 439.5 | 431.6 | 67,492 |
Expleo Solutions Ltd | 1,075.5 | 1,171.8 | 1,069 | 9,300 |
RattanIndia Power Ltd | 10.23 | 10.35 | 10.2 | 16,84,187 |
Den Networks Ltd | 31.86 | 32.17 | 31.61 | 11,071 |
Astec Lifesciences Ltd | 632.5 | 653.2 | 629.4 | 1,118 |
D-Link India Ltd | 455.9 | 458.65 | 450.05 | 2,514 |
JSW Energy Ltd | 528.95 | 531.2 | 522.5 | 2,57,397 |
Godrej Properties Ltd | 2,200.75 | 2,219.05 | 2,178.8 | 5,741 |
D B Corp Ltd | 259.5 | 261.15 | 257.55 | 1,397 |
Jubilant Foodworks Ltd | 615.3 | 622.5 | 600 | 7,16,839 |
Vascon Engineers Ltd | 57.32 | 58.08 | 56.72 | 87,042 |
Thangamayil Jewellery Ltd | 3,296.8 | 3,324.05 | 3,273.1 | 7,667 |
Hathway Cable & Datacom Ltd | 13.22 | 13.31 | 13.12 | 41,204 |
Man Infraconstruction Ltd | 132.8 | 135.5 | 130.35 | 50,128 |
Persistent Systems Ltd | 6,102.4 | 6,130.5 | 6,035.4 | 6,062 |
Kirloskar Electric Company Ltd | 113.8 | 115.35 | 113.6 | 10,214 |
SJVN Ltd | 83.43 | 84.02 | 81.9 | 4,93,092 |
Hindustan Media Ventures Ltd | 72.64 | 74 | 67.02 | 3,265 |
Bajaj Consumer Care Ltd | 270.25 | 273 | 267.15 | 61,085 |
Gujarat Pipavav Port Ltd | 174.6 | 176.2 | 172.1 | 1,04,177 |
Sastasundar Ventures Ltd | 284.85 | 289.1 | 275.25 | 2,523 |
Ramky Infrastructure Ltd | 630.8 | 640.45 | 627.95 | 3,123 |
Orient Green Power Company Ltd | 13.29 | 13.48 | 13.25 | 97,469 |
Cantabil Retail India Ltd | 257.75 | 261.35 | 249.8 | 938 |
Va Tech Wabag Ltd | 1,408.9 | 1,415.05 | 1,401.45 | 4,439 |
Ashoka Buildcon Ltd | 198.65 | 202.25 | 197.75 | 82,471 |
Jupiter Wagons Ltd | 304.2 | 308 | 301.7 | 36,725 |
Oberoi Realty Ltd | 1,752.25 | 1,761.5 | 1,733.85 | 2,373 |
Prestige Estates Projects Ltd | 1,745.3 | 1,758.7 | 1,705 | 11,740 |
Coal India Ltd | 387.15 | 387.5 | 382.35 | 3,39,152 |
Gravita India Ltd | 1,740.9 | 1,757.5 | 1,715.6 | 7,379 |
RPP Infra Projects Ltd | 112.45 | 119.95 | 112.15 | 4,994 |
MOIL Ltd | 356.05 | 363 | 355.5 | 26,705 |
Kirloskar Oil Engines Ltd | 1,091.85 | 1,099.85 | 1,065 | 42,806 |
Punjab & Sind Bank | 30.08 | 30.44 | 29.8 | 1,41,327 |
Kalyani Investment Company Ltd | 5,191 | 5,218 | 5,080.05 | 116 |
BF Investment Ltd | 464.2 | 465.1 | 461.8 | 290 |
Summit Securities Ltd | 2,201.95 | 2,210 | 2,194.3 | 283 |
Texmaco Rail & Engineering Ltd | 130.55 | 133.3 | 130.15 | 1,40,636 |
Fineotex Chemical Ltd | 25.77 | 25.99 | 24.85 | 4,76,273 |
Dhunseri Investments Ltd | 1,321.6 | 1,352.25 | 1,321.6 | 101 |
Zen Technologies Ltd | 1,435.7 | 1,470 | 1,367 | 1,95,660 |
PTC India Financial Services Ltd | 36.17 | 36.29 | 35.55 | 18,360 |
Muthoot Finance Ltd | 3,726.85 | 3,752.9 | 3,583.4 | 2,33,028 |
Rushil Decor Ltd | 24.39 | 25.04 | 24.2 | 63,986 |
L&T Finance Ltd | 294.1 | 296.75 | 290.75 | 2,39,391 |
Rupa & Company Ltd | 197.15 | 198.75 | 196.55 | 1,280 |
TD Power Systems Ltd | 785.45 | 788.5 | 758.8 | 54,693 |
Alembic Pharmaceuticals Ltd | 902.8 | 910.3 | 900 | 4,313 |
PG Electroplast Ltd | 577.95 | 582 | 528 | 11,15,240 |
Triveni Turbine Ltd | 540.55 | 544.25 | 534.2 | 12,707 |
Indo Thai Securities Ltd | 400.85 | 400.85 | 394.1 | 10,937 |
APL Apollo Tubes Ltd | 1,764.5 | 1,776.4 | 1,736.75 | 6,174 |
GPT Infraprojects Ltd | 107 | 107.35 | 105.2 | 2,149 |
RHI Magnesita India Ltd | 485.4 | 492.1 | 480.05 | 7,291 |
Multi Commodity Exchange of India Ltd | 9,663.1 | 9,745 | 9,436.25 | 24,859 |
Schneider Electric Infrastructure Ltd | 796.8 | 807.4 | 791.75 | 8,643 |
NBCC (India) Ltd | 114.2 | 116.6 | 108.4 | 11,53,036 |
Tribhovandas Bhimji Zaveri Ltd | 190.6 | 192.45 | 183 | 22,494 |
Vardhman Special Steels Ltd | 280.3 | 286.15 | 276.1 | 3,408 |
Speciality Restaurants Ltd | 123.5 | 126.35 | 123 | 1,041 |
RattanIndia Enterprises Ltd | 46.82 | 47.37 | 46.59 | 1,85,513 |
JTL Industries Ltd | 61.02 | 63.23 | 59.67 | 48,010 |
Waaree Renewable Technologies Ltd | 1,163.05 | 1,169 | 1,139 | 55,920 |
Zuari Agro Chemicals Ltd | 290.7 | 299.9 | 287.75 | 31,361 |
Steel Exchange India Ltd | 9.04 | 9.09 | 8.98 | 1,09,117 |
Cigniti Technologies Ltd | 1,742.2 | 1,753.8 | 1,698.95 | 639 |
CARE Ratings Ltd | 1,597.5 | 1,614.45 | 1,589.35 | 1,829 |
PC Jeweller Ltd | 11.57 | 11.97 | 11.52 | 73,48,253 |
Indus Towers Ltd | 412.9 | 413.9 | 406.2 | 1,12,152 |
V-Mart Retail Ltd | 834 | 843.85 | 830.3 | 3,359 |
NIBE Ltd | 1,144.15 | 1,170.95 | 1,118 | 17,283 |
Repco Home Finance Ltd | 415 | 424.65 | 412.4 | 26,953 |
Sharda Motor Industries Ltd | 1,027.15 | 1,045 | 1,022.35 | 2,716 |
Just Dial Ltd | 734.85 | 746.45 | 733.15 | 3,808 |
Orient Cement Ltd | 185.65 | 188.55 | 185.2 | 15,584 |
Aditya Birla Fashion & Retail Ltd | 78.43 | 79.75 | 78.21 | 96,587 |
Sammaan Capital Ltd | 176.05 | 179.95 | 174.75 | 2,85,625 |
Jindal Poly Investment & Finance Company Ltd | 958.35 | 973 | 954.1 | 620 |
Suyog Telematics Ltd | 691 | 759 | 686.65 | 1,992 |
Wonderla Holidays Ltd | 523.7 | 529.75 | 518.4 | 2,852 |
Moneyboxx Finance Ltd | 144.45 | 145.55 | 140.95 | 9,091 |
Worth Investment & Trading Company Ltd | 11.26 | 11.7 | 11.07 | 11,06,553 |
Skipper Ltd | 499.05 | 502.2 | 473.95 | 1,20,359 |
Gulf Oil Lubricants India Ltd | 1,210.75 | 1,220.2 | 1,204.2 | 717 |
Snowman Logistics Ltd | 46.91 | 47.15 | 46.11 | 22,702 |
Sharda Cropchem Ltd | 772.15 | 777.65 | 765.8 | 9,711 |
PDS Ltd | 388.85 | 406 | 383.3 | 10,435 |
Ceinsys Tech Ltd | 1,148.25 | 1,205 | 1,142 | 82,201 |
Intellect Design Arena Ltd | 1,089.15 | 1,110 | 1,084.1 | 7,590 |
Monte Carlo Fashions Ltd | 773.5 | 784.05 | 768.15 | 2,118 |
Magellanic Cloud Ltd | 62.31 | 62.85 | 59.58 | 1,58,124 |
Vintage Coffee & Beverages Ltd | 172.25 | 173.4 | 165.7 | 1,16,431 |
Minda Corporation Ltd | 601.05 | 612.6 | 596 | 11,224 |
Wardwizard Innovations & Mobility Ltd | 9.72 | 10.1 | 9.65 | 15,20,395 |
Greenlam Industries Ltd | 263.4 | 270.3 | 262 | 3,876 |
PTC Industries Ltd | 16,948.05 | 17,363.95 | 16,917.65 | 415 |
Beekay Steel Industries Ltd | 455.15 | 469.95 | 450 | 888 |
AGI Infra Ltd | 255.7 | 263.35 | 254.3 | 18,284 |
Imagicaaworld Entertainment Ltd | 51.32 | 51.88 | 51.07 | 13,556 |
Inox Wind Ltd | 148.9 | 149.8 | 146.15 | 13,74,622 |
VRL Logistics Ltd | 279.6 | 280.15 | 273.75 | 23,942 |
Shivalik Rasayan Ltd | 432.55 | 441.9 | 426.65 | 1,399 |
PNC Infratech Ltd | 274.05 | 278.05 | 272.15 | 13,123 |
Authum Investment & Infrastructure Ltd | 2,774.3 | 2,895.55 | 2,770 | 4,781 |
SG Finserve Ltd | 384.95 | 388.75 | 383 | 7,720 |
Satia Industries Ltd | 70.51 | 74.66 | 69.99 | 27,776 |
Sportking India Ltd | 100.51 | 103.29 | 99 | 563 |
Adani Energy Solutions Ltd | 1,024.2 | 1,050 | 1,017.25 | 95,518 |
Syngene International Ltd | 654.15 | 670 | 650.75 | 8,137 |
Oswal Green Tech Ltd | 36.28 | 36.37 | 35.79 | 6,499 |
Arvind SmartSpaces Ltd | 607.35 | 610.5 | 604.95 | 543 |
Power Mech Projects Ltd | 2,414.05 | 2,424 | 2,295.15 | 17,042 |
Rama Steel Tubes Ltd | 10.5 | 10.82 | 10.42 | 3,36,274 |
Navkar Corporation Ltd | 108.65 | 111.7 | 108 | 22,347 |
Shree Pushkar Chemicals & Fertilizers Ltd | 414.85 | 422.85 | 397 | 5,315 |
Gujarat Gas Ltd | 403.65 | 409.25 | 402.15 | 6,700 |
Mallcom (India) Ltd | 1,268.75 | 1,360 | 1,261.05 | 1,789 |
Satin Creditcare Network Ltd | 151.7 | 152.1 | 149.65 | 4,116 |
Coffee Day Enterprises Ltd | 38.14 | 40.49 | 38.12 | 2,15,120 |
IDFC First Bank Ltd | 80.38 | 80.95 | 79.77 | 13,19,991 |
Interglobe Aviation Ltd | 5,906.6 | 5,935 | 5,864.55 | 10,654 |
S H Kelkar & Company Ltd | 169.9 | 177 | 168.35 | 19,901 |
Panorama Studios International Ltd | 174.05 | 178.75 | 173.55 | 4,371 |
Alkem Laboratories Ltd | 5,724.6 | 5,800 | 5,610.5 | 14,400 |
Dr Lal Pathlabs Ltd | 3,152.95 | 3,164.9 | 3,119.75 | 1,063 |
Narayana Hrudayalaya Ltd | 1,753.55 | 1,794.75 | 1,746.25 | 16,070 |
Blue Cloud Softech Solutions Ltd | 27.5 | 28.38 | 26.92 | 23,53,212 |
Team Lease Services Ltd | 1,712.15 | 1,725 | 1,684.2 | 435 |
Best Agrolife Ltd | 301.25 | 320 | 300.6 | 3,763 |
Quick Heal Technologies Ltd | 317.75 | 323.95 | 317.1 | 3,714 |
K.P. Energy Ltd | 402.7 | 416 | 401.4 | 11,795 |
Gokul Agro Resources Ltd | 196.4 | 206.95 | 194 | 1,15,307 |
Pudumjee Paper Products Ltd | 106.2 | 108.3 | 105.95 | 1,629 |
Healthcare Global Enterprises Ltd | 740.15 | 750.25 | 734.2 | 23,095 |
Bharat Wire Ropes Ltd | 195.05 | 196.55 | 193 | 9,371 |
Infibeam Avenues Ltd | 19.07 | 19.75 | 18.9 | 35,49,458 |
Raghav Productivity Enhancers Ltd | 1,002.6 | 1,010 | 969.1 | 5,914 |
Lancer Containers Lines Ltd | 15.58 | 15.89 | 15.29 | 2,03,508 |
NINtec Systems Ltd | 425.9 | 429.2 | 410 | 2,433 |
Thyrocare Technologies Ltd | 1,564.5 | 1,576 | 1,466.9 | 77,714 |
Bajaj Healthcare Ltd | 448.4 | 452 | 442.55 | 2,503 |
Crompton Greaves Consumer Electricals Ltd | 276.35 | 279.65 | 274.5 | 32,151 |
Pilani Investment & Industries Corporation Ltd | 5,336.35 | 5,343 | 5,248 | 124 |
Parag Milk Foods Ltd | 353.9 | 370.9 | 351.35 | 81,620 |
TAAL Enterprises Ltd | 3,050.25 | 3,097.05 | 3,030.1 | 195 |
Mahanagar Gas Ltd | 1,253.55 | 1,255.15 | 1,230 | 7,395 |
Quess Corp Ltd | 212.15 | 213.95 | 210.7 | 7,930 |
Lloyds Engineering Works Ltd | 57.92 | 58 | 57.2 | 1,12,628 |
Kwality Pharmaceuticals Ltd | 957.65 | 997 | 925 | 38,997 |
LTIMindtree Ltd | 5,804.05 | 5,849.6 | 5,767.6 | 2,851 |
Advanced Enzyme Technologies Ltd | 331.05 | 341.7 | 328.4 | 9,192 |
Dilip Buildcon Ltd | 465.8 | 475.05 | 462.1 | 25,741 |
S P Apparels Ltd | 788.1 | 801.05 | 720.8 | 5,273 |
BIGBLOC Construction Ltd | 50.5 | 51 | 49.49 | 893 |
RBL Bank Ltd | 318.05 | 319.55 | 314.4 | 2,08,139 |
BLS International Services Ltd | 329 | 334 | 318.95 | 1,74,840 |
L&T Technology Services Ltd | 4,085 | 4,144.55 | 4,077 | 1,944 |
GNA Axles Ltd | 318.8 | 322.55 | 314.25 | 1,029 |
Radhika Jeweltech Ltd | 84.16 | 85.86 | 84.01 | 7,757 |
ICICI Prudential Life Insurance Company Ltd | 629.6 | 633.65 | 625.35 | 18,957 |
HPL Electric & Power Ltd | 457.45 | 458.8 | 449.85 | 5,577 |
Valiant Organics Ltd | 285.4 | 290.9 | 284.15 | 2,329 |
Endurance Technologies Ltd | 2,684.5 | 2,710.35 | 2,650 | 4,875 |
PNB Housing Finance Ltd | 915.05 | 923.95 | 900.55 | 19,078 |
Varun Beverages Ltd | 459.1 | 460.6 | 448.95 | 1,24,323 |
Sheela Foam Ltd | 658 | 669.25 | 646.1 | 7,438 |
Aditya Vision Ltd | 530.3 | 583.65 | 527.7 | 9,520 |
TCI Express Ltd | 613.8 | 621.95 | 610 | 1,120 |
Laurus Labs Ltd | 997.85 | 1,014.95 | 992.5 | 60,495 |
Pricol Ltd | 587.95 | 596.3 | 586.5 | 14,877 |
JITF Infra Logistics Ltd | 301.7 | 306 | 298.05 | 1,245 |
Avenue Supermarts Ltd | 4,053.8 | 4,063.65 | 4,021.1 | 11,407 |
Shankara Building Products Ltd | 132.15 | 133.8 | 131.1 | 6,391 |
S Chand & Company Ltd | 171.3 | 172.7 | 163 | 2,828 |
Housing & Urban Development Corporation Ltd | 227.65 | 228.45 | 224.2 | 2,12,652 |
PSP Projects Ltd | 1,002 | 1,030.8 | 983.95 | 11,513 |
Star Cement Ltd | 233.95 | 235 | 232.1 | 14,751 |
Tejas Networks Ltd | 520.1 | 532.7 | 517.35 | 33,497 |
ERIS Lifesciences Ltd | 1,550.1 | 1,552.1 | 1,511.3 | 3,199 |
GTPL Hathway Ltd | 104.45 | 107.15 | 104.35 | 961 |
AU Small Finance Bank Ltd | 890.95 | 894 | 882.45 | 27,732 |
Salasar Techno Engineering Ltd | 9.55 | 9.81 | 9.51 | 4,35,961 |
Avadh Sugar & Energy Ltd | 381.5 | 387.2 | 379.55 | 1,587 |
Magadh Sugar & Energy Ltd | 507.4 | 507.4 | 501.7 | 110 |
SIS Ltd | 335.45 | 336.85 | 332.1 | 1,407 |
Cochin Shipyard Ltd | 1,725.7 | 1,750 | 1,696.85 | 1,50,853 |
KIOCL Ltd | 383.2 | 397.9 | 376.5 | 6,151 |
Aditya Birla Capital Ltd | 331.1 | 334.15 | 328.6 | 62,016 |
Apex Frozen Foods Ltd | 289.3 | 294.15 | 283.65 | 17,514 |
Dixon Technologies (India) Ltd | 15,419.3 | 15,569.1 | 15,269 | 8,851 |
Dishman Carbogen Amcis Ltd | 249.1 | 252.6 | 243.85 | 9,255 |
Matrimony.com Ltd | 503.3 | 506.4 | 499.9 | 758 |
Capacite Infraprojects Ltd | 290.65 | 296 | 286.5 | 16,659 |
ICICI Lombard General Insurance Company Ltd | 2,007.25 | 2,053.15 | 1,996 | 3,045 |
SBI Life Insurance Company Ltd | 1,999.45 | 2,003.6 | 1,977.5 | 6,321 |
Prataap Snacks Ltd | 1,072.4 | 1,076.4 | 1,060 | 521 |
Share India Securities Ltd | 169.1 | 171.35 | 166.05 | 23,308 |
IRIS Business Services Ltd | 356.05 | 356.3 | 356.05 | 2,477 |
Shree Ganesh Remedies Ltd | 473.25 | 475 | 455 | 3,598 |
Godrej Agrovet Ltd | 567 | 596.05 | 565.3 | 42,848 |
MAS Financial Services Ltd | 309.6 | 309.95 | 304.6 | 2,839 |
Indian Energy Exchange Ltd | 137.6 | 138.5 | 136.6 | 1,25,262 |
General Insurance Corporation of India | 393 | 402 | 389 | 44,828 |
Tube Investments of India Ltd | 3,069.65 | 3,072.7 | 3,021 | 32,106 |
Nippon Life India Asset Management Ltd | 864.4 | 888.45 | 858.15 | 20,689 |
Mahindra Logistics Ltd | 341.45 | 346.4 | 336.2 | 4,683 |
New India Assurance Company Ltd | 180 | 182.45 | 179.4 | 59,108 |
IFGL Refractories Ltd | 234.5 | 247.35 | 230.3 | 5,188 |
5paisa Capital Ltd | 288.45 | 294.9 | 287.95 | 1,817 |
HDFC Life Insurance Company Ltd | 772.55 | 780.75 | 769.4 | 19,187 |
Dynamic Cables Ltd | 365.25 | 374.6 | 364.25 | 7,916 |
Shalby Ltd | 224.9 | 236.5 | 222.95 | 11,327 |
Apollo Micro Systems Ltd | 283.6 | 288.7 | 278.3 | 5,76,008 |
Newgen Software Technologies Ltd | 940 | 956.85 | 938.6 | 22,920 |
Amber Enterprises India Ltd | 7,378.7 | 7,398.9 | 7,095 | 18,070 |
Galaxy Surfactants Ltd | 2,143.8 | 2,210 | 2,137 | 1,665 |
Aster DM Healthcare Ltd | 677.9 | 680.1 | 666.2 | 10,463 |
H.G. Infra Engineering Ltd | 895.45 | 905 | 880.55 | 15,057 |
Bharat Dynamics Ltd | 1,613.4 | 1,633.15 | 1,583.5 | 6,44,058 |
Bandhan Bank Ltd | 154.55 | 155.2 | 153.4 | 1,51,564 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Sandhar Technologies Limited | 547.9 | 590.3 | 542 | 48,753 |
Yasho Industries Ltd | 1,743.05 | 1,748 | 1,677.45 | 353 |
Mishra Dhatu Nigam Ltd | 364.95 | 377.1 | 361.55 | 61,012 |
Lemon Tree Hotels Ltd | 156.7 | 160.45 | 155.15 | 2,63,035 |
Chemfab Alkalis Ltd | 529.8 | 530 | 523.65 | 256 |
Orient Electric Ltd | 209.95 | 211.4 | 208.3 | 5,844 |
Indostar Capital Finance Ltd | 237.35 | 241.45 | 235.1 | 1,899 |
Dollar Industries Ltd | 367 | 390 | 362.9 | 59,536 |
Adani Green Energy Ltd | 1,068.35 | 1,104.8 | 1,060.05 | 2,95,607 |
Solara Active Pharma Sciences Ltd | 574.25 | 594.4 | 563.45 | 5,545 |
Rites Ltd | 246.45 | 248.6 | 243.45 | 19,215 |
Fine Organic Industries Ltd | 4,508.85 | 4,527.35 | 4,341.8 | 858 |
Varroc Engineering Ltd | 652.7 | 674.65 | 645.35 | 22,327 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
CreditAccess Grameen Ltd | 1,370.3 | 1,376.2 | 1,346.5 | 6,342 |
Synergy Green Industries Ltd | 543.4 | 557.8 | 526.45 | 2,949 |
Ircon International Ltd | 163.3 | 167.7 | 161 | 1,33,050 |
Sky Gold & Diamonds Ltd | 347 | 355 | 344.1 | 38,408 |
Manorama Industries Ltd | 1,327.25 | 1,338.65 | 1,289.9 | 7,135 |
AAVAS Financiers Ltd | 1,711.45 | 1,754.95 | 1,695.05 | 10,349 |
Garden Reach Shipbuilders & Engineers Ltd | 2,896.85 | 2,904.9 | 2,737.65 | 1,80,470 |
Adani Total Gas Ltd | 625.25 | 635.1 | 621.9 | 65,178 |
Techno Electric & Engineering Company Ltd | 1,227.35 | 1,249.85 | 1,225 | 15,175 |
Dalmia Bharat Ltd | 2,032.05 | 2,056.5 | 2,017.1 | 2,842 |
KPI Green Energy Ltd | 469 | 476 | 466.6 | 67,992 |
RPSG Ventures Ltd | 835.6 | 852.9 | 832.45 | 1,214 |
Spencers Retail Ltd | 46.62 | 46.88 | 46.03 | 2,910 |
Gloster Ltd | 616.15 | 625 | 616.15 | 126 |
Ritco Logistics Ltd | 277.95 | 285 | 277.8 | 2,335 |
Chalet Hotels Ltd | 883.55 | 889.7 | 878.8 | 7,172 |
The Anup Engineering Ltd | 2,449.05 | 2,460.8 | 2,408.15 | 1,486 |
Arvind Fashions Ltd | 501.45 | 505.4 | 496.95 | 10,344 |
MSTC Ltd | 526.05 | 533.9 | 524.5 | 6,120 |
Rail Vikas Nigam Ltd | 320.95 | 325.15 | 314.3 | 2,84,176 |
Metropolis Healthcare Ltd | 1,972.8 | 1,985.45 | 1,964.1 | 978 |
KPIT Technologies Ltd | 1,223.65 | 1,243.95 | 1,216 | 9,635 |
Polycab India Ltd | 7,628.15 | 7,746.05 | 7,604.4 | 6,318 |
Vikas Lifecare Ltd | 1.99 | 2.01 | 1.97 | 3,86,815 |
Neogen Chemicals Ltd | 1,217.2 | 1,234.1 | 1,211.25 | 1,391 |
BMW Industries Ltd | 41.36 | 41.65 | 41.05 | 41,315 |
Prakash Pipes Ltd | 278.4 | 282.2 | 276.35 | 1,484 |
SBC Exports Ltd | 24.64 | 24.92 | 24.57 | 5,83,237 |
Indiamart Intermesh Ltd | 2,450.05 | 2,487.9 | 2,444 | 2,807 |
Affle 3i Ltd | 1,721.2 | 1,739.95 | 1,714.65 | 39,345 |
Spandana Sphoorty Financial Ltd | 276 | 282.7 | 251.15 | 1,45,597 |
Sterling & Wilson Renewable Energy Ltd | 229.4 | 233.2 | 228.75 | 1,42,711 |
360 ONE WAM Ltd | 1,065.45 | 1,090.9 | 1,060 | 5,091 |
IIFL Capital Services Ltd | 309.95 | 325 | 308.6 | 15,961 |
Mufin Green Finance Ltd | 109.15 | 115 | 108.1 | 63,123 |
Gujarat Fluorochemicals Ltd | 3,555.5 | 3,681.55 | 3,536.1 | 2,258 |
Indian Railway Catering & Tourism Corporation Ltd | 705.4 | 709.3 | 702.45 | 37,412 |
Greenpanel Industries Ltd | 271.95 | 275.1 | 269.5 | 4,508 |
CSB Bank Ltd | 427.7 | 431.4 | 419.85 | 30,051 |
Ujjivan Small Finance Bank Ltd | 51.83 | 52.22 | 51.49 | 33,62,300 |
Hindware Home Innovation Ltd | 358.85 | 364.6 | 334.5 | 11,065 |
Prince Pipes & Fittings Ltd | 313.2 | 315.8 | 312 | 2,633 |
Artemis Medicare Services Ltd | 269.2 | 272.6 | 267.85 | 10,475 |
Sumitomo Chemical India Ltd | 464.95 | 470.4 | 462.5 | 9,295 |
Cohance Lifesciences Ltd | 615.6 | 629.45 | 614 | 2,54,954 |
SBI Cards & Payment Services Ltd | 875.65 | 886.85 | 868.05 | 42,920 |
Hitachi Energy India Ltd | 21,466.3 | 21,601.1 | 21,325 | 3,144 |
Borosil Ltd | 334.45 | 338.7 | 333.6 | 3,232 |
Rossari Biotech Ltd | 630.05 | 633 | 627.35 | 420 |
NDR Auto Components Ltd | 891.1 | 902.7 | 888 | 630 |
Suratwwala Business Group Ltd | 33.23 | 33.49 | 31.9 | 5,699 |
Max Healthcare Institute Ltd | 1,101.4 | 1,106.4 | 1,085.7 | 48,626 |
Max India Ltd | 206 | 213 | 200.05 | 2,510 |
Happiest Minds Technologies Ltd | 505.1 | 506.9 | 499.25 | 24,395 |
Route Mobile Ltd | 692.05 | 713.45 | 690.2 | 17,663 |
Advait Energy Transitions Limited | 1,770.8 | 1,895 | 1,712.35 | 84,880 |
Computer Age Management Services Ltd | 3,933.8 | 3,986.85 | 3,900.45 | 14,440 |
Chemcon Speciality Chemicals Ltd | 237.7 | 247.7 | 237.25 | 1,694 |
Angel One Ltd | 2,745.7 | 2,757.1 | 2,701.1 | 43,821 |
Mazagon Dock Shipbuilders Ltd | 2,781.15 | 2,795.65 | 2,730 | 71,056 |
UTI Asset Management Company Ltd | 1,162.95 | 1,175.55 | 1,159 | 3,062 |
Likhitha Infrastructure Ltd | 216.1 | 218.9 | 215.3 | 2,811 |
Hemisphere Properties India Ltd | 144.45 | 150.35 | 143 | 44,445 |
Equitas Small Finance Bank Ltd | 60.07 | 60.2 | 58.04 | 1,18,604 |
Gland Pharma Ltd | 1,830.9 | 1,859.55 | 1,814.4 | 2,193 |
Restaurant Brands Asia Ltd | 63.04 | 64.4 | 62.9 | 65,686 |
TARC Ltd | 141.2 | 145.4 | 140.6 | 20,117 |
Fairchem Organics Ltd | 635.95 | 655.15 | 630 | 817 |
Mrs Bectors Food Specialities Ltd | 1,231.75 | 1,246.4 | 1,227.7 | 1,16,483 |
Antony Waste Handling Cell Ltd | 490.85 | 503.05 | 489 | 5,291 |
Indian Railway Finance Corporation Ltd | 121 | 121.95 | 120.4 | 6,40,852 |
Indigo Paints Ltd | 1,298.75 | 1,313 | 1,213.45 | 30,795 |
Home First Finance Company India Ltd | 1,200.2 | 1,204.5 | 1,153.4 | 22,446 |
Stove Kraft Ltd | 643.95 | 647.8 | 635.85 | 1,916 |
SMC Global Securities Ltd | 66.8 | 75 | 65.5 | 13,460 |
Railtel Corporation of India Ltd | 358 | 361.2 | 350.5 | 81,539 |
Heranba Industries Ltd | 274.05 | 278.05 | 272.95 | 500 |
MTAR Technologies Ltd | 2,624 | 2,659.9 | 2,578.1 | 38,247 |
Jubilant Ingrevia Ltd | 682.7 | 684.1 | 674.85 | 2,699 |
Knowledge Marine & Engineering Works Ltd | 2,652.55 | 2,710 | 2,607 | 2,794 |
Craftsman Automation Ltd | 6,739.8 | 6,949.95 | 6,690.3 | 1,499 |
Laxmi Organic Industries Ltd | 187.95 | 191.85 | 187.1 | 24,455 |
Kalyan Jewellers India Ltd | 495.25 | 501.2 | 491.05 | 1,04,473 |
Suryoday Small Finance Bank Ltd | 137 | 138.6 | 134 | 7,285 |
Nazara Technologies Ltd | 273.75 | 276.75 | 268.3 | 1,03,655 |
United Foodbrands Ltd | 189.35 | 193.5 | 188.2 | 3,504 |
Lodha Developers Ltd | 1,209.05 | 1,216.9 | 1,201.55 | 7,773 |
Deep Industries Ltd | 476 | 486.15 | 475 | 7,076 |
Shyam Metalics & Energy Ltd | 854.05 | 859 | 840.05 | 5,433 |
Sona BLW Precision Forgings Ltd | 485.7 | 493.55 | 477.9 | 40,572 |
Dodla Dairy Ltd | 1,205.9 | 1,215.7 | 1,186.75 | 2,922 |
Krishna Institute of Medical Sciences Ltd | 665.1 | 675.1 | 661.8 | 18,576 |
India Pesticides Ltd | 181.5 | 187.3 | 181.35 | 5,740 |
G R Infraprojects Ltd | 1,098.45 | 1,127.5 | 1,095 | 2,455 |
Clean Science & Technology Ltd | 921.8 | 945 | 916 | 28,507 |
Eternal Ltd | 303.55 | 305.25 | 294.3 | 9,40,984 |
Tatva Chintan Pharma Chem Ltd | 1,490.15 | 1,506.85 | 1,451.15 | 3,956 |
Alivus Life Sciences Ltd | 904.35 | 919.55 | 885.05 | 1,208 |
Rolex Rings Ltd | 110.4 | 112 | 110 | 36,030 |
Krsnaa Diagnostics Ltd | 804.95 | 823.5 | 800.35 | 3,331 |
Windlas Biotech Ltd | 820.75 | 833 | 816 | 1,336 |
Devyani International Ltd | 138 | 138.7 | 135.85 | 1,96,265 |
Meghmani Organics Ltd | 71.95 | 72.44 | 71.55 | 89,974 |
Epigral Ltd | 1,507.2 | 1,520.85 | 1,500.2 | 639 |
Cartrade Tech Ltd | 3,077.6 | 3,202.25 | 3,067.75 | 8,532 |
Nuvoco Vistas Corporation Ltd | 369.55 | 375.95 | 367 | 5,957 |
Aptus Value Housing Finance India Ltd | 290.2 | 292 | 284 | 64,308 |
Chemplast Sanmar Ltd | 345.1 | 350 | 333.75 | 15,390 |
Acutaas Chemicals Ltd | 1,712.4 | 1,715 | 1,659.45 | 13,762 |
Vijaya Diagnostic Centre Ltd | 1,059.65 | 1,065 | 1,038.85 | 15,598 |
Sansera Engineering Ltd | 1,558.2 | 1,577.35 | 1,544.5 | 3,584 |
Paras Defence and Space Technologies Ltd | 765.9 | 790 | 722.55 | 10,32,273 |
Aditya Birla Sun Life AMC Ltd | 734.3 | 751 | 731.1 | 11,605 |
FSN E-Commerce Ventures Ltd | 260.2 | 261.55 | 254.9 | 2,19,452 |
Fino Payments Bank Ltd | 281.1 | 288.6 | 275.85 | 16,057 |
S J S Enterprises Ltd | 1,759 | 1,777.6 | 1,756.85 | 2,628 |
Sigachi Industries Ltd | 35.59 | 35.83 | 34.65 | 51,745 |
PB Fintech Ltd | 1,733.25 | 1,748.4 | 1,713.8 | 24,492 |
One 97 Communications Ltd | 1,299.75 | 1,314 | 1,289.3 | 1,10,015 |
Sapphire Foods India Ltd | 246.2 | 248.25 | 241.9 | 30,703 |
Latent View Analytics Ltd | 488.1 | 489.9 | 478.15 | 23,111 |
Tarsons Products Ltd | 239.7 | 242.05 | 237.1 | 5,410 |
Go Fashion (India) Ltd | 541.4 | 551.55 | 534.85 | 4,313 |
Hi-Tech Pipes Ltd | 106.5 | 109.4 | 105.65 | 55,144 |
Star Health & Allied Insurance Company Ltd | 523.35 | 531.4 | 482.7 | 1,96,931 |
Tega Industries Ltd | 1,934.9 | 1,995 | 1,928.3 | 10,247 |
Anand Rathi Wealth Ltd | 3,023.45 | 3,078.8 | 3,013 | 3,087 |
Zodiac Energy Ltd | 373.15 | 378.45 | 370.8 | 1,884 |
Rategain Travel Technologies Ltd | 700.45 | 704 | 680.7 | 20,619 |
Shriram Properties Ltd | 89.97 | 90.78 | 88.61 | 35,178 |
C.E. Info Systems Ltd | 1,691.85 | 1,706.35 | 1,684.85 | 4,833 |
Metro Brands Ltd | 1,098.1 | 1,107.45 | 1,095.7 | 1,332 |
Medplus Health Services Ltd | 781.35 | 786.9 | 773.2 | 4,806 |
Data Patterns (India) Ltd | 3,101.8 | 3,119 | 2,967.25 | 1,19,995 |
Supriya Lifescience Ltd | 786.45 | 794.2 | 779.1 | 16,674 |
CMS Info Systems Ltd | 357.2 | 362 | 354.85 | 9,529 |
Wonder Electricals Ltd | 161.4 | 164 | 147.1 | 58,753 |
AWL Agri Business Ltd | 274.05 | 274.65 | 270.2 | 91,874 |
Vedant Fashions Ltd | 626.65 | 632.85 | 614.05 | 14,770 |
Eureka Forbes Ltd | 587.35 | 596.75 | 571.35 | 55,529 |
Gateway Distriparks Ltd | 60.54 | 61.4 | 60.2 | 21,608 |
GMR Power & Urban Infra Ltd | 120.35 | 122.95 | 118.75 | 1,08,899 |
Motherson Sumi Wiring India Ltd | 47.99 | 48.45 | 47.35 | 2,43,824 |
Veranda Learning Solutions Ltd | 221.3 | 228.15 | 220.2 | 3,843 |
Hariom Pipe Industries Ltd | 369.35 | 375.45 | 366.1 | 9,802 |
Campus Activewear Ltd | 272.25 | 274.4 | 267.75 | 24,104 |
Rainbow Childrens Medicare Ltd | 1,341.55 | 1,348.8 | 1,328 | 3,546 |
Silver Touch Technologies Ltd | 802.75 | 810.7 | 783 | 6,824 |
Life Insurance Corporation of India | 909.25 | 910.5 | 897.35 | 79,374 |
Prudent Corporate Advisory Services Ltd | 2,531.05 | 2,541.85 | 2,485.05 | 1,446 |
Venus Pipes & Tubes Ltd | 1,286.55 | 1,294.15 | 1,271.45 | 867 |
Delhivery Ltd | 436.55 | 439.65 | 431.05 | 45,463 |
Paradeep Phosphates Ltd | 162.65 | 163.6 | 161.45 | 2,00,196 |
Ethos Ltd | 2,846.15 | 2,873.3 | 2,753.9 | 2,616 |
eMudhra Ltd | 616.3 | 619.9 | 613.7 | 1,606 |
Aether Industries Ltd | 840.35 | 869.65 | 778.1 | 2,91,209 |
DDev Plastiks Industries Ltd | 274.85 | 294.5 | 268.1 | 31,500 |
Syrma SGS Technology Ltd | 893.65 | 901.95 | 876.05 | 1,43,761 |
Rhetan TMT Ltd | 24.81 | 24.85 | 23.1 | 2,36,127 |
Dreamfolks Services Ltd | 121.65 | 129.25 | 117.85 | 24,652 |
Dhampur Bio Organics Ltd | 70.36 | 74.57 | 70 | 3,090 |
Tamilnad Mercantile Bank Ltd | 501.15 | 504.6 | 495 | 6,405 |
Ksolves India Ltd | 311 | 311.8 | 308.15 | 1,035 |
Harsha Engineers International Ltd | 393.55 | 399.5 | 388.65 | 1,804 |
Electronics Mart India Ltd | 132.6 | 134 | 131.65 | 72,916 |
Piramal Pharma Ltd | 193.8 | 198 | 193 | 1,92,829 |
Tracxn Technologies Ltd | 46.89 | 47.65 | 45.3 | 35,248 |
InfoBeans Technologies Ltd | 614.5 | 615.45 | 607.1 | 972 |
DCX Systems Ltd | 206.95 | 214.1 | 203.05 | 83,946 |
Fusion Finance Ltd | 170.6 | 173.75 | 168.9 | 12,498 |
Bikaji Foods International Ltd | 711.85 | 716.7 | 701.9 | 11,501 |
Global Health Ltd | 1,175.55 | 1,205.1 | 1,172 | 5,730 |
Archean Chemical Industries Ltd | 628.6 | 633.7 | 622.65 | 1,345 |
Five-Star Business Finance Ltd | 643.45 | 653.35 | 638 | 30,815 |
Kaynes Technology India Ltd | 6,335.05 | 6,400 | 6,276.3 | 12,468 |
Inox Green Energy Services Ltd | 253 | 256.65 | 251.6 | 47,402 |
Keystone Realtors Ltd | 534.4 | 541 | 521.9 | 7,039 |
Sirca Paints India Ltd | 520 | 522.8 | 512.05 | 23,820 |
Dharmaj Crop Guard Ltd | 240.8 | 250.7 | 228.8 | 4,364 |
Sarveshwar Foods Ltd | 4.97 | 5.01 | 4.79 | 3,89,553 |
Uniparts India Ltd | 487.6 | 492.75 | 482.1 | 6,774 |
Sula Vineyards Ltd | 247.15 | 249.15 | 247 | 12,826 |
Abans Financial Services Ltd | 215.8 | 218.2 | 213.05 | 571 |
Landmark Cars Ltd | 561.15 | 584.95 | 555.05 | 3,196 |
KFin Technologies Ltd | 1,084.25 | 1,093.5 | 1,078 | 11,751 |
Elin Electronics Ltd | 195.85 | 197.7 | 189.45 | 5,415 |
Radiant Cash Management Services Ltd | 52.75 | 53.39 | 52.64 | 2,543 |
Aarti Pharmalabs Ltd | 713 | 746.65 | 709.5 | 61,639 |
Ashika Credit Capital Ltd | 353.9 | 360.3 | 350 | 27,224 |
NMDC Steel Ltd | 43.22 | 43.95 | 43.11 | 2,61,089 |
Divgi Torqtransfer Systems Ltd | 640.1 | 650 | 629.05 | 1,440 |
Avalon Technologies Ltd | 1,045.2 | 1,069.05 | 1,028 | 12,781 |
BEML Land Assets Ltd | 204.85 | 206.05 | 204.55 | 116 |
Mankind Pharma Ltd | 2,266.9 | 2,282.25 | 2,250.55 | 4,918 |
GHCL Textiles Ltd | 76.51 | 78.05 | 76.5 | 9,229 |
IKIO Technologies Ltd | 198.1 | 202.6 | 197 | 2,951 |
HMA Agro Industries Ltd | 30.02 | 31 | 29.9 | 6,417 |
Ideaforge Technology Ltd | 465.55 | 473.3 | 454.2 | 2,14,771 |
Cyient DLM Ltd | 428.5 | 438.15 | 426.9 | 8,637 |
Senco Gold Ltd | 335.05 | 341.3 | 328.45 | 1,56,482 |
Jio Financial Services Ltd | 314.8 | 315.65 | 307.6 | 13,60,988 |
Utkarsh Small Finance Bank Ltd | 16.29 | 16.49 | 15.89 | 7,69,780 |
Netweb Technologies India Ltd | 3,436.35 | 3,540 | 3,385.6 | 1,60,766 |
Yatharth Hospital & Trauma Care Services Ltd | 795.4 | 803.2 | 743.95 | 50,575 |
NIIT Learning Systems Ltd | 343.65 | 344.85 | 330.55 | 4,242 |
Allcargo Terminals Ltd | 31.44 | 33.43 | 31.26 | 67,347 |
TransIndia Real Estate Ltd | 27.05 | 27.9 | 26.79 | 5,309 |
Redtape Ltd | 137.45 | 140.8 | 133.9 | 72,189 |
VL E-Governance & IT Solutions Ltd | 21.32 | 21.32 | 20.41 | 58,659 |
SBFC Finance Ltd | 109.15 | 110.05 | 108.25 | 97,691 |
Concord Biotech Ltd | 1,499.2 | 1,509.15 | 1,390 | 5,614 |
TVS Supply Chain Solutions Ltd | 122.45 | 127.1 | 122 | 83,019 |
Pyramid Technoplast Ltd | 153.65 | 157 | 151.15 | 1,885 |
Aeroflex Industries Ltd | 188.25 | 189.4 | 184.2 | 20,925 |
Vishnu Prakash R Punglia Ltd | 90.23 | 90.78 | 89.06 | 13,922 |
Rishabh Instruments Ltd | 390.5 | 390.5 | 390.5 | 48 |
Ratnaveer Precision Engineering Ltd | 153.25 | 154.4 | 151.1 | 19,692 |
Jupiter Life Line Hospitals Ltd | 1,463.2 | 1,512.45 | 1,452 | 1,863 |
R R Kabel Ltd | 1,372.95 | 1,401.95 | 1,365 | 7,545 |
EMS Ltd | 484.8 | 496 | 470.05 | 8,330 |
Samhi Hotels Ltd | 181.5 | 184.95 | 180.6 | 15,452 |
Zaggle Prepaid Ocean Services Ltd | 392.15 | 394.95 | 381.85 | 39,538 |
Nuvama Wealth Management Ltd | 7,338.25 | 7,411.75 | 7,290 | 4,395 |
Sai Silks (Kalamandir) Ltd | 168.65 | 173.5 | 168 | 43,721 |
SignatureGlobal India Ltd | 1,112.45 | 1,117.4 | 1,080 | 15,185 |
Yatra Online Ltd | 187.3 | 189.7 | 185.45 | 89,288 |
JSW Infrastructure Ltd | 281.35 | 283.7 | 279.1 | 27,463 |
Manoj Vaibhav Gems N Jewellers Ltd | 199.5 | 200 | 196.1 | 4,799 |
Updater Services Ltd | 202.95 | 204.2 | 194.95 | 21,852 |
IRM Energy Ltd | 314 | 319.2 | 308 | 6,587 |
Max Estates Ltd | 467 | 470 | 457.05 | 3,847 |
Blue Jet Healthcare Ltd | 576.2 | 578.6 | 563.6 | 25,236 |
Cello World Ltd | 625.8 | 627.45 | 612.9 | 9,641 |
Honasa Consumer Ltd | 292.1 | 296.5 | 283.55 | 91,439 |
ESAF Small Finance Bank Ltd | 26.98 | 27.09 | 26.8 | 9,485 |
Protean eGov Technologies Ltd | 848.35 | 855.85 | 843 | 12,527 |
ASK Automotive Ltd | 466.95 | 470.5 | 454.05 | 7,616 |
Indian Renewable Energy Development Agency Ltd | 149.5 | 150.95 | 148.4 | 9,71,905 |
Fedbank Financial Services Ltd | 145.25 | 146.35 | 136.55 | 1,32,211 |
Tata Technologies Ltd | 679.75 | 689.55 | 675.3 | 63,937 |
Gandhar Oil Refinery (India) Ltd | 144.95 | 148.1 | 143.55 | 15,308 |
Flair Writing Industries Ltd | 316.4 | 323.95 | 315.1 | 2,436 |
Bajel Projects Ltd | 191.1 | 194.95 | 190.4 | 6,355 |
India Shelter Finance Corporation Ltd | 870.45 | 880 | 845 | 12,301 |
DOMS Industries Ltd | 2,621.7 | 2,630 | 2,506 | 12,473 |
Inox India Ltd | 1,200.25 | 1,205.25 | 1,194.05 | 508 |
Motisons Jewellers Ltd | 16.87 | 18.06 | 16.3 | 6,67,565 |
Suraj Estate Developers Ltd | 291.2 | 294.6 | 282.3 | 26,606 |
Muthoot Microfin Ltd | 170.4 | 175.15 | 166.05 | 25,240 |
Happy Forgings Ltd | 1,035.1 | 1,040 | 1,010.25 | 3,151 |
Credo Brands Marketing Ltd | 102.95 | 103.6 | 101.6 | 1,964 |
RBZ Jewellers Ltd | 157.2 | 158.6 | 152.25 | 21,802 |
Azad Engineering Ltd | 1,621.5 | 1,635 | 1,605.05 | 2,411 |
Sundaram Clayton Ltd | 1,256.75 | 1,291 | 1,233 | 4,465 |
Innova Captab Ltd | 751.65 | 753.85 | 730.65 | 734 |
Jyoti CNC Automation Ltd | 955.55 | 973.1 | 945.05 | 1,12,938 |
Medi Assist Healthcare Services Ltd | 451.75 | 467.6 | 448.85 | 49,461 |
Epack Durable Ltd | 279.2 | 282 | 277.95 | 22,559 |
BLS E-Services Ltd | 210.8 | 213.9 | 202.95 | 24,480 |
Apeejay Surrendra Park Hotels Ltd | 141.75 | 143.65 | 141.2 | 24,463 |
Signpost India Ltd | 237.4 | 238 | 220 | 1,845 |
Jana Small Finance Bank Ltd | 465.9 | 467.05 | 452.85 | 4,288 |
Rashi Peripherals Ltd | 337.85 | 347.8 | 330 | 9,119 |
Capital Small Finance Bank Ltd | 269.8 | 269.9 | 267 | 322 |
Entero Healthcare Solutions Ltd | 1,120.85 | 1,153.75 | 1,100.05 | 5,430 |
Juniper Hotels Ltd | 247.35 | 250.2 | 241 | 17,028 |
GPT Healthcare Ltd | 142.35 | 144.4 | 142.1 | 3,350 |
Exicom Tele-Systems Ltd | 132.55 | 134.55 | 131.05 | 18,388 |
Platinum Industries Ltd | 260.15 | 264.95 | 257.15 | 1,560 |
Mukka Proteins Ltd | 26.37 | 27 | 25.9 | 41,882 |
R K Swamy Ltd | 127.75 | 131.15 | 126.7 | 628 |
J.G.Chemicals Ltd | 411.25 | 424.1 | 409.7 | 15,363 |
Gopal Snacks Ltd | 329.65 | 344 | 329 | 12,602 |
Shipping Corporation of India Land & Assets Ltd | 49.75 | 50.03 | 48.86 | 19,154 |
Popular Vehicles & Services Ltd | 149 | 149 | 144.95 | 720 |
Krystal Integrated Services Ltd | 535.2 | 545 | 531 | 871 |
SRM Contractors Ltd | 633.9 | 638 | 585.35 | 72,777 |
D.P. Abhushan Ltd | 1,491.9 | 1,500 | 1,437.05 | 908 |
Bharti Hexacom Ltd | 1,777.3 | 1,795.1 | 1,765 | 5,500 |
JNK India Ltd | 284.7 | 310 | 280.9 | 45,949 |
Indegene Ltd | 509.7 | 518.25 | 507.9 | 15,201 |
TBO Tek Ltd | 1,574.7 | 1,577.85 | 1,550.05 | 1,364 |
Aadhar Housing Finance Ltd | 495.25 | 506 | 491 | 6,390 |
Go Digit General Insurance Ltd | 348.6 | 354 | 347.8 | 3,836 |
AWFIS Space Solutions Ltd | 569.1 | 584.5 | 566.4 | 4,672 |
Borosil Scientific Ltd | 123.8 | 127.55 | 119.9 | 41,965 |
Forbes Precision Tools & Machine Parts Ltd | 179.6 | 181.5 | 175 | 5,893 |
Le Travenues Technology Ltd | 277.25 | 279.05 | 274.9 | 20,040 |
DEE Development Engineers Ltd | 228.9 | 230.05 | 224.1 | 2,226 |
Stanley Lifestyles Ltd | 239.55 | 244.5 | 238.9 | 4,645 |
Allied Blenders & Distillers Ltd | 651.65 | 655.7 | 620.2 | 24,388 |
Vraj Iron & Steel Ltd | 139.2 | 141 | 139 | 798 |
Bansal Wire Industries Ltd | 313.3 | 316.45 | 311 | 488 |
Emcure Pharmaceuticals Ltd | 1,372.1 | 1,391.85 | 1,365.3 | 3,079 |
Sanstar Ltd | 91.97 | 92.7 | 87.7 | 14,931 |
Akums Drugs & Pharmaceuticals Ltd | 424.4 | 431.15 | 415.35 | 29,723 |
Ceigall India Ltd | 246.35 | 248.55 | 245.45 | 5,794 |
Ola Electric Mobility Ltd | 42.27 | 42.7 | 41.8 | 17,83,307 |
Brainbees Solutions Ltd | 333.85 | 343.1 | 330 | 34,574 |
Unicommerce eSolutions Ltd | 132.1 | 135.85 | 131.1 | 9,897 |
Interarch Building Solutions Ltd | 2,578.9 | 2,676.25 | 2,567 | 3,203 |
Orient Technologies Ltd | 382.05 | 390.85 | 377.65 | 15,914 |
Premier Energies Ltd | 997.65 | 1,060 | 994.25 | 1,81,539 |
Ecos (India) Mobility & Hospitality Ltd | 238.35 | 244.95 | 234.55 | 54,076 |
Raymond Lifestyle Ltd | 1,125.05 | 1,168.4 | 1,112.1 | 6,278 |
Baazar Style Retail Ltd | 308.45 | 317.85 | 305.25 | 19,981 |
Gala Precision Engineering Ltd | 749.65 | 758.85 | 744.25 | 493 |
Sanofi Consumer Healthcare India Ltd | 4,825 | 5,050 | 4,806 | 398 |
Bajaj Housing Finance Ltd | 107.55 | 107.9 | 107.4 | 4,17,383 |
Kross Ltd | 182.5 | 184.3 | 179.65 | 11,345 |
P N Gadgil Jewellers Ltd | 642.1 | 665 | 641.05 | 43,996 |
Western Carriers (India) Ltd | 125.2 | 126.4 | 122.1 | 7,976 |
Northern ARC Capital Ltd | 270.6 | 273.3 | 263.65 | 16,451 |
Arkade Developers Ltd | 167.25 | 168.15 | 162.9 | 7,147 |
Manba Finance Ltd | 140.9 | 151.2 | 139 | 22,934 |
KRN Heat Exchanger and Refrigeration Ltd | 824.05 | 829.65 | 802.95 | 16,316 |
Diffusion Engineers Ltd | 369.6 | 374.75 | 365 | 788 |
Garuda Construction and Engineering Ltd | 229 | 230.8 | 223.65 | 81,800 |
Hyundai Motor India Ltd | 2,355.35 | 2,431.1 | 2,351.4 | 17,178 |
Deepak Builders & Engineers India Ltd | 138.2 | 138.95 | 135.25 | 3,936 |
Waaree Energies Ltd | 3,347.6 | 3,359.55 | 3,325 | 37,492 |
Godavari Biorefineries Ltd | 261.1 | 264.1 | 249 | 4,254 |
Afcons Infrastructure Ltd | 407.85 | 412.85 | 405.45 | 60,234 |
A B Infrabuild Ltd | 19.95 | 20.98 | 19.6 | 49,570 |
Sagility Ltd | 53.24 | 54.2 | 48 | 4,44,80,488 |
ACME Solar Holdings Ltd | 250.5 | 251.65 | 250 | 22,344 |
Swiggy Ltd | 393.15 | 394.3 | 379.55 | 4,36,419 |
Niva Bupa Health Insurance Company Ltd | 76.58 | 77.14 | 75.9 | 4,59,517 |
Blackbuck Ltd | 698.3 | 707.6 | 692.55 | 9,26,063 |
NTPC Green Energy Ltd | 98.5 | 99.2 | 98.3 | 2,29,259 |
Enviro Infra Engineers Ltd | 225.65 | 228.05 | 225.05 | 18,842 |
OneSource Specialty Pharma Ltd | 1,735.35 | 1,741.45 | 1,719.2 | 1,679 |
Suraksha Diagnostic Ltd | 311 | 311.3 | 296 | 270 |
Rossell Techsys Ltd | 671.9 | 699 | 643.7 | 7,905 |
Innovana Thinklabs Ltd | 480.85 | 483.35 | 479.55 | 2,188 |
One Mobikwik Systems Ltd | 253.65 | 259.95 | 252.45 | 37,569 |
Sai Life Sciences Ltd | 871.2 | 879.55 | 857.35 | 10,847 |
Vishal Mega Mart Ltd | 136.85 | 142.6 | 136.25 | 7,43,134 |
Inventurus Knowledge Solutions Ltd | 1,604.25 | 1,624.3 | 1,598 | 3,327 |
International Gemmological Institute (India) Ltd | 345.1 | 352.95 | 341.7 | 13,760 |
Sanathan Textiles Ltd | 469.7 | 480 | 466.05 | 1,525 |
Concord Enviro Systems Ltd | 423.15 | 426.85 | 423 | 375 |
Dam Capital Advisors Ltd | 239.65 | 242 | 236.35 | 43,830 |
Transrail Lighting Ltd | 652.1 | 663.35 | 620.55 | 64,123 |
Mamata Machinery Ltd | 420.35 | 423.4 | 418 | 9,431 |
Senores Pharmaceuticals Ltd | 778.85 | 809 | 774.4 | 7,642 |
Carraro India Ltd | 541.55 | 543.35 | 530.6 | 8,287 |
Ventive Hospitality Ltd | 747.3 | 758.55 | 732.6 | 3,892 |
Unimech Aerospace and Manufacturing Ltd | 1,000.7 | 1,005 | 994.2 | 1,213 |
ITC Hotels Ltd | 209.1 | 210 | 207.95 | 58,933 |
Indo Farm Equipment Ltd | 218.75 | 223.9 | 217.05 | 13,972 |
Standard Glass Lining Technology Ltd | 168.9 | 170.5 | 164.1 | 10,001 |
Quadrant Future Tek Ltd | 301.75 | 304.4 | 297.85 | 12,363 |
Laxmi Dental Ltd | 310.95 | 316.95 | 309.8 | 4,455 |
Stallion India Fluorochemicals Ltd | 212.1 | 221.95 | 211.35 | 48,796 |
Shriram Pistons & Rings Ltd | 2,705.1 | 2,711.65 | 2,654.35 | 912 |
Denta Water & Infra Solutions Ltd | 401.8 | 406.2 | 397.45 | 6,083 |
Dr Agarwals Health Care Ltd | 523.55 | 528.75 | 521.9 | 8,415 |
Jubilant Agri & Consumer Products Ltd | 2,469.5 | 2,517.95 | 2,400 | 346 |
Ajax Engineering Ltd | 626.65 | 632 | 572.1 | 58,467 |
Hexaware Technologies Ltd | 687.6 | 695.6 | 683.4 | 12,712 |
Indef Manufacturing Ltd | 362.85 | 375 | 359.65 | 957 |
Quality Power Electrical Equipments Ltd | 826.1 | 854 | 821 | 35,334 |
Prabha Energy Ltd | 207.35 | 213.5 | 204.35 | 2,984 |
Spectrum Electrical Industries Ltd | 1,542.8 | 1,597 | 1,511.1 | 103 |
Siemens Energy India Ltd | 3,259.85 | 3,319.05 | 3,230.4 | 6,277 |
Network People Services Technologies Ltd | 1,800.55 | 1,827.5 | 1,795.9 | 405 |
Ather Energy Ltd | 650.25 | 662.4 | 623 | 3,98,244 |
Jash Engineering Ltd | 491.1 | 494.65 | 473 | 2,873 |
Aditya Birla Lifestyle Brands Ltd | 134.45 | 137.95 | 132.05 | 29,603 |
Belrise Industries Ltd | 164.1 | 166.95 | 162.35 | 5,06,383 |
Aegis Vopak Terminals Ltd | 271.4 | 272.6 | 267.25 | 8,922 |
Leela Palaces Hotels & Resorts Ltd | 428.2 | 436.05 | 426.05 | 6,553 |
Prostarm Info Systems Ltd | 161.6 | 165.2 | 160.7 | 15,075 |
Scoda Tubes Ltd | 171.05 | 176.05 | 170.05 | 8,926 |
Digitide Solutions Ltd | 145.35 | 146 | 142.1 | 29,824 |
Bluspring Enterprises Ltd | 76.05 | 78.07 | 75.79 | 4,990 |
Oswal Pumps Ltd | 657.5 | 674.75 | 626.75 | 85,278 |
Arisinfra Solutions Ltd | 154.7 | 157.05 | 150.2 | 2,71,471 |
Tata Motors Ltd | 321.65 | 334.95 | 306 | 7,44,073 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
