ABB India Ltd | 4,905 | 4,958.55 | 4,901 | 1,923 |
Aegis Logistics Ltd | 718.45 | 724.95 | 715.55 | 4,368 |
Amara Raja Energy & Mobility Ltd | 879 | 883.8 | 873.05 | 11,557 |
Bombay Dyeing & Manufacturing Company Ltd | 123.6 | 124.75 | 123.1 | 8,033 |
Atul Ltd | 5,965 | 6,040.95 | 5,965 | 491 |
Bajaj Electricals Ltd | 434 | 439.15 | 434 | 1,715 |
Bajaj Hindusthan Sugar Ltd | 17.62 | 17.84 | 17.51 | 1,44,331 |
Force Motors Ltd | 20,411.8 | 20,639 | 20,170 | 1,929 |
Bajaj Finance Ltd | 954 | 963 | 935 | 2,23,143 |
Balrampur Chini Mills Ltd | 418.7 | 426.3 | 418.7 | 4,307 |
Banco Products (India) Ltd | 637.2 | 646.15 | 635.4 | 13,739 |
Aditya Birla Real Estate Ltd | 1,526.95 | 1,562.05 | 1,526.95 | 1,749 |
Bannari Amman Sugars Ltd | 3,610 | 3,948 | 3,580 | 5 |
BASF India Ltd | 3,616.4 | 3,721.95 | 3,601.1 | 284 |
Bata India Ltd | 904.25 | 909.8 | 900 | 5,012 |
BEML Ltd | 1,799.95 | 1,824.05 | 1,795 | 4,775 |
Bharat Electronics Ltd | 411 | 417.4 | 410.25 | 9,69,970 |
Bhansali Engineering Polymers Ltd | 84.69 | 87.33 | 84.09 | 19,728 |
Blue Star Ltd | 1,813.9 | 1,825.4 | 1,796.75 | 3,261 |
Disa India Ltd | 12,137 | 12,198.8 | 11,901.05 | 31 |
Oriental Aromatics Ltd | 276.55 | 285.75 | 275.05 | 178 |
CESC Ltd | 156.7 | 158.6 | 156.25 | 61,286 |
Chambal Fertilisers & Chemicals Ltd | 439.05 | 449 | 438.5 | 16,840 |
Exide Industries Ltd | 346.7 | 348.95 | 344.15 | 65,107 |
Cipla Ltd | 1,399.9 | 1,409.8 | 1,367.8 | 97,779 |
CRISIL Ltd | 4,737.5 | 4,812.05 | 4,687.25 | 2,643 |
CG Power & Industrial Solutions Ltd | 570.5 | 581.15 | 569.5 | 13,10,958 |
Dabur India Ltd | 516.05 | 520.3 | 510.2 | 16,303 |
Arvind Ltd | 302.35 | 306.65 | 302.15 | 5,091 |
Bharat Heavy Electricals Ltd | 267.25 | 269.8 | 266.35 | 3,08,631 |
Hindustan Petroleum Corporation Ltd | 455.6 | 456.65 | 441.5 | 1,02,858 |
IFCI Ltd | 62.57 | 62.95 | 57.05 | 1,66,80,948 |
Mahanagar Telephone Nigam Ltd | 33.76 | 33.9 | 33.55 | 30,245 |
Mangalore Refinery And Petrochemicals Ltd | 151.9 | 163.6 | 151.75 | 11,55,344 |
Chennai Petroleum Corporation Ltd | 862.95 | 892.6 | 849.3 | 1,26,779 |
State Bank of India | 1,041.35 | 1,047.5 | 1,028.45 | 4,18,013 |
Steel Authority of India Ltd | 151 | 153.15 | 150.75 | 2,66,145 |
Titan Company Ltd | 4,215.15 | 4,236.9 | 4,200.05 | 8,244 |
IDBI Bank Ltd | 105.7 | 106.9 | 105.25 | 4,38,845 |
DCW Ltd | 53.18 | 53.3 | 52.72 | 10,324 |
Dhampur Sugar Mills Ltd | 117 | 118.4 | 117 | 1,610 |
Elantas Beck India Ltd | 8,912.6 | 9,050 | 8,900 | 221 |
Dr Reddys Laboratories Ltd | 1,189.5 | 1,197.15 | 1,181.35 | 9,785 |
EID Parry (India) Ltd | 934.1 | 953.45 | 933.05 | 4,11,658 |
Procter & Gamble Health Ltd | 5,431.45 | 5,442.5 | 5,354.45 | 109 |
Electrosteel Castings Ltd | 75.35 | 76.6 | 72.41 | 1,17,899 |
Esab India Ltd | 5,696 | 5,708.75 | 5,687.5 | 35 |
EPL Ltd | 207.65 | 209.5 | 203.5 | 4,507 |
Ester Industries Ltd | 93.3 | 94.05 | 92.05 | 600 |
Finolex Cables Ltd | 778.45 | 780 | 773.55 | 4,472 |
John Cockerill India Ltd | 5,397.95 | 5,550 | 5,259 | 6,161 |
Uflex Ltd | 472.55 | 475 | 470 | 107 |
Foseco India Ltd | 4,614.85 | 4,662.25 | 4,596.75 | 91 |
Ganesh Benzoplast Ltd | 77 | 77.5 | 76.16 | 2,732 |
Godfrey Phillips India Ltd | 2,251.3 | 2,274.35 | 2,229.7 | 29,864 |
Godrej Industries Ltd | 1,002.05 | 1,020 | 1,002 | 495 |
Kansai Nerolac Paints Ltd | 231.25 | 235.45 | 230.5 | 7,669 |
Goodyear India Ltd | 824.3 | 846.8 | 821.1 | 1,489 |
GHCL Ltd | 547 | 553 | 545.05 | 1,245 |
GFL Ltd | 53.77 | 54.6 | 53.77 | 1,991 |
HDFC Bank Ltd | 932.15 | 936.25 | 919.5 | 14,44,298 |
Hero MotoCorp Ltd | 5,675.5 | 5,730.15 | 5,640 | 2,940 |
HFCL Ltd | 67.02 | 68.38 | 63.95 | 15,67,834 |
Himadri Speciality Chemical Ltd | 472.15 | 481 | 470.9 | 36,308 |
Hindustan Construction Company Ltd | 20.72 | 21.31 | 20.22 | 29,37,318 |
Hindustan Oil Exploration Company Ltd | 151.05 | 153.2 | 149.9 | 5,544 |
AGI Greenpac Ltd | 680.7 | 687.8 | 677.1 | 1,485 |
Hindustan Zinc Ltd | 641.25 | 654.45 | 636.45 | 5,87,121 |
HLV Ltd | 8.83 | 9.69 | 8.72 | 8,815 |
I G Petrochemicals Ltd | 371.55 | 375.45 | 371.5 | 452 |
India Glycols Ltd | 946.75 | 967 | 902.05 | 4,038 |
Indo Rama Synthetics (India) Ltd | 43.17 | 43.79 | 43.08 | 2,872 |
Infosys Ltd | 1,687.8 | 1,693 | 1,654.55 | 5,71,887 |
Ingersoll-Rand (India) Ltd | 3,242.6 | 3,265.75 | 3,183.05 | 538 |
Ion Exchange (India) Ltd | 350.45 | 355.2 | 348 | 2,115 |
Sundrop Brands Ltd | 682.75 | 687.65 | 665.4 | 1,233 |
Jain Irrigation Systems Ltd | 38.17 | 38.99 | 38.16 | 35,495 |
Jindal Poly Films Ltd | 403.15 | 413.5 | 400.25 | 1,307 |
JSW Steel Ltd | 1,193.9 | 1,199 | 1,175.2 | 1,48,932 |
Kajaria Ceramics Ltd | 1,001.7 | 1,033.8 | 985 | 1,841 |
Kalyani Steels Ltd | 695 | 708.95 | 695 | 1,603 |
Whirlpool of India Ltd | 803.15 | 808.2 | 798.3 | 32,258 |
Kirloskar Brothers Ltd | 1,597.8 | 1,617.5 | 1,595 | 2,026 |
Kirloskar Industries Ltd | 3,048.75 | 3,076.65 | 3,000 | 22 |
Kirloskar Ferrous Industries Ltd | 448 | 457.8 | 445.5 | 13,388 |
Kotak Mahindra Bank Ltd | 420.35 | 427.7 | 419.6 | 11,60,489 |
KSB Ltd | 744.3 | 744.3 | 723.3 | 1,273 |
L G Balakrishnan & Bros Ltd | 1,825.95 | 1,888.95 | 1,821.55 | 1,530 |
Trent Ltd | 3,940.3 | 3,975.05 | 3,905.05 | 12,237 |
LMW Ltd | 14,717.5 | 14,732 | 14,259 | 41 |
LIC Housing Finance Ltd | 535.9 | 540.8 | 533.7 | 24,278 |
Lupin Ltd | 2,200 | 2,216.95 | 2,194.5 | 5,290 |
The Ramco Cements Ltd | 1,062.55 | 1,075.05 | 1,059.35 | 35,002 |
Mafatlal Industries Ltd | 139 | 141 | 138.05 | 19,147 |
Maharashtra Seamless Ltd | 523.85 | 531.1 | 523.5 | 2,266 |
Maharashtra Scooters Ltd | 14,089.95 | 14,355.85 | 13,942.2 | 276 |
Manali Petrochemicals Ltd | 59 | 59.92 | 58.1 | 10,511 |
Max Financial Services Ltd | 1,654.4 | 1,660.6 | 1,620.55 | 1,925 |
Century Enka Ltd | 430.75 | 440 | 430.75 | 744 |
SpiceJet Ltd | 27.03 | 27.2 | 26.1 | 32,18,341 |
Morepen Laboratories Ltd | 38.06 | 38.53 | 37.79 | 57,079 |
MRF Ltd | 1,43,040 | 1,46,899.95 | 1,42,745.5 | 229 |
HeidelbergCement India Ltd | 169.2 | 170.15 | 169.2 | 914 |
NCC Ltd | 150.9 | 152.4 | 149.9 | 1,16,200 |
Vedanta Ltd | 682.75 | 686.2 | 664.3 | 8,58,427 |
Nahar Spinning Mills Ltd | 183.3 | 203 | 183 | 385 |
Grasim Industries Ltd | 2,808.55 | 2,826.2 | 2,790 | 2,937 |
NIIT Ltd | 84.05 | 85.86 | 83.34 | 15,788 |
Jaykay Enterprises Ltd | 174.25 | 176.3 | 173.1 | 12,521 |
Nirlon Ltd | 500 | 503.75 | 495.05 | 2,04,876 |
Oil & Natural Gas Corpn Ltd | 245.65 | 248.05 | 242.6 | 1,94,022 |
Oriental Hotels Ltd | 114.2 | 116.2 | 112.55 | 8,901 |
Oswal Agro Mills Ltd | 53.74 | 53.74 | 52 | 1,300 |
Reliance Industries Ltd | 1,466.2 | 1,479.65 | 1,459.9 | 1,87,287 |
Raymond Ltd | 399.65 | 409.8 | 399.25 | 13,171 |
Pidilite Industries Ltd | 1,486.2 | 1,504 | 1,482.9 | 6,554 |
Pix Transmission Ltd | 1,308.7 | 1,309.6 | 1,307.1 | 123 |
Birla Corporation Ltd | 1,093.35 | 1,095.15 | 1,073.7 | 1,265 |
Surya Roshni Ltd | 262.9 | 267.05 | 262.9 | 1,945 |
Prime Securities Ltd | 275.5 | 279.3 | 274.3 | 334 |
Prism Johnson Ltd | 130.75 | 132.2 | 129.85 | 4,016 |
Rain Industries Ltd | 143.95 | 145.35 | 141.3 | 15,527 |
RSWM Ltd | 137.05 | 138.35 | 136.25 | 163 |
Rallis India Ltd | 245.9 | 249.95 | 245.15 | 3,300 |
Welspun Specialty Solutions Ltd | 36.03 | 37.1 | 35.15 | 69,103 |
Patanjali Foods Ltd | 534.5 | 545.15 | 534 | 20,287 |
Jindal Saw Ltd | 156.55 | 161.3 | 156.15 | 90,038 |
JK Lakshmi Cement Ltd | 792.05 | 796.2 | 767.55 | 2,860 |
Shree Cement Ltd | 27,820 | 27,865.85 | 27,390 | 377 |
Reliance Infrastructure Ltd | 148.8 | 148.8 | 148.8 | 1,710 |
Tata Power Company Ltd | 369 | 372.4 | 366.5 | 2,56,010 |
SPML Infra Ltd | 187.75 | 191.7 | 168 | 18,79,077 |
Sundram Fasteners Ltd | 930.7 | 938.95 | 929.65 | 829 |
Sunflag Iron & Steel Company Ltd | 254.15 | 255.9 | 250.5 | 22,440 |
Supreme Petrochem Ltd | 543 | 548 | 525.05 | 1,376 |
Swaraj Engines Ltd | 3,625 | 3,716 | 3,597.15 | 5,122 |
Tata Elxsi Ltd | 5,640 | 5,689 | 5,480 | 20,158 |
ACC Ltd | 1,733.8 | 1,735.15 | 1,712.15 | 3,403 |
Thermax Ltd | 2,949 | 2,954.1 | 2,920 | 1,375 |
Thirumalai Chemicals Ltd | 203.9 | 208.75 | 203.7 | 5,809 |
Thomas Cook (India) Ltd | 137.1 | 139.3 | 136.7 | 3,659 |
Timex Group India Ltd | 316.6 | 323.2 | 315.6 | 75,499 |
Torrent Pharmaceuticals Ltd | 4,000.65 | 4,030 | 3,971 | 1,573 |
Ambuja Cements Ltd | 555.15 | 558.2 | 545.95 | 56,764 |
Uniphos Enterprises Ltd | 144 | 145.95 | 140.1 | 1,070 |
Vardhman Holdings Ltd | 3,460 | 3,460 | 3,460 | 2 |
Hindalco Industries Ltd | 942.4 | 968.05 | 940.2 | 1,26,757 |
West Coast Paper Mills Ltd | 410.65 | 417.2 | 403.2 | 465 |
Procter & Gamble Hygiene and Health Care Ltd | 12,250.2 | 12,362 | 12,240.15 | 217 |
Mukand Ltd | 128.35 | 129 | 128.1 | 774 |
Black Box Ltd | 517.75 | 525.85 | 508.95 | 2,405 |
Federal Bank Ltd | 265.4 | 266.1 | 247.4 | 8,50,883 |
Tata Steel Ltd | 189.05 | 190.95 | 188.3 | 17,49,051 |
SKF India Ltd | 1,863.05 | 1,876.1 | 1,844.2 | 422 |
Ashok Leyland Ltd | 186.1 | 186.7 | 183.85 | 8,28,559 |
Cummins India Ltd | 4,063 | 4,073 | 3,976 | 3,036 |
Tata Communications Ltd | 1,764.15 | 1,766.35 | 1,744.85 | 2,595 |
Abbott India Ltd | 28,020 | 28,146.55 | 27,750 | 122 |
Bajaj Holdings & Investment Ltd | 10,707.7 | 10,784.85 | 10,652.55 | 1,82,217 |
Bharat Forge Ltd | 1,466.8 | 1,477.5 | 1,447 | 9,595 |
Escorts Kubota Ltd | 3,704.15 | 3,740.5 | 3,691.3 | 1,461 |
Larsen & Toubro Ltd | 3,873.5 | 3,914 | 3,860.5 | 24,095 |
Mahindra & Mahindra Ltd | 3,698.75 | 3,730 | 3,660.2 | 28,694 |
Bosch Ltd | 36,969.65 | 37,698.9 | 36,957.15 | 171 |
Bharat Petroleum Corporation Ltd | 363 | 367.7 | 357.55 | 2,42,693 |
Siemens Ltd | 2,934 | 2,975.75 | 2,931.35 | 6,802 |
Tata Motors Passenger Vehicles Ltd | 358 | 359.65 | 349.75 | 13,65,032 |
Voltas Ltd | 1,427 | 1,447.95 | 1,424.25 | 4,954 |
Great Eastern Shipping Company Ltd | 1,115 | 1,123.55 | 1,099.9 | 7,293 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,207.3 | 1,231 | 1,204.4 | 7,330 |
Excel Industries Ltd | 915.45 | 915.45 | 897.4 | 185 |
Garware Hi Tech Films Ltd | 2,915.95 | 2,951.95 | 2,902.8 | 917 |
Glaxosmithkline Pharmaceuticals Ltd | 2,353.6 | 2,394.5 | 2,351 | 1,526 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.6 | 484.55 | 476.5 | 3,274 |
Novartis India Ltd | 800 | 807.45 | 785 | 2,264 |
Sanofi India Ltd | 4,110 | 4,137.7 | 4,017.05 | 577 |
Pfizer Ltd | 4,776.3 | 4,823.8 | 4,775.85 | 292 |
Gujarat State Fertilizers & Chemicals Ltd | 174.3 | 182.2 | 173.45 | 20,831 |
Hindustan Unilever Ltd | 2,356.25 | 2,383.45 | 2,351.8 | 43,495 |
Akzo Nobel India Ltd | 3,094.7 | 3,121.45 | 3,070 | 1,319 |
NOCIL Ltd | 136.5 | 138.4 | 136.2 | 8,343 |
Tata Chemicals Ltd | 761.2 | 772.45 | 760.15 | 7,343 |
Tamil Nadu Petro Products Ltd | 100.9 | 101.6 | 98.9 | 2,920 |
Zuari Industries Ltd | 285 | 290 | 285 | 3,627 |
Nestle India Ltd | 1,315.25 | 1,320.85 | 1,306 | 24,656 |
Tata Consumer Products Ltd | 1,189.75 | 1,199.2 | 1,166.8 | 12,321 |
Asian Paints Ltd | 2,799.35 | 2,825.55 | 2,766.55 | 54,761 |
Britannia Industries Ltd | 5,885.5 | 5,940.7 | 5,828.2 | 1,279 |
Colgate-Palmolive (India) Ltd | 2,097 | 2,110 | 2,089.05 | 4,805 |
EIH Ltd | 339.35 | 348.35 | 337.65 | 15,845 |
Indian Hotels Co Ltd | 688.5 | 695.95 | 687.05 | 1,73,295 |
Castrol India Ltd | 185.75 | 187.6 | 185.5 | 90,951 |
ITC Ltd | 330.15 | 337.5 | 330 | 8,84,795 |
Apollo Tyres Ltd | 516.85 | 528.6 | 515.45 | 14,727 |
CEAT Ltd | 3,804.9 | 3,860.65 | 3,791.9 | 2,765 |
Finolex Industries Ltd | 176.35 | 177.05 | 174.8 | 12,840 |
Centrum Capital Ltd | 27.23 | 27.47 | 26.92 | 3,102 |
Tata Investment Corporation Ltd | 667.95 | 672.4 | 663.75 | 12,215 |
Shaily Engineering Plastics Ltd | 2,160.75 | 2,200.15 | 2,128.2 | 4,513 |
The Bombay Burmah Trading Corporation Ltd | 1,826.85 | 1,837.95 | 1,813.65 | 2,847 |
Greaves Cotton Ltd | 175.7 | 177.7 | 170.85 | 30,774 |
Sagar Cements Ltd | 203.2 | 203.2 | 200.2 | 400 |
Deccan Cements Ltd | 664 | 683.35 | 664 | 191 |
Mangalam Cement Ltd | 745.6 | 750.9 | 736.45 | 834 |
NCL Industries Ltd | 202.75 | 207.6 | 202.75 | 201 |
Saurashtra Cement Ltd | 77.5 | 79.1 | 76.5 | 5,753 |
Shree Digvijay Cement Co. Ltd | 91.55 | 91.6 | 91.02 | 5,117 |
Borosil Renewables Ltd | 532 | 542.15 | 502.2 | 21,269 |
Andhra Paper Ltd | 64.7 | 65.14 | 64.7 | 434 |
Balkrishna Industries Ltd | 2,414.15 | 2,469.45 | 2,400 | 1,687 |
Orient Paper & Industries Ltd | 21.8 | 22.49 | 21.8 | 8,357 |
Seshasayee Paper & Boards Ltd | 231.8 | 231.8 | 229 | 303 |
Vardhman Textiles Ltd | 416.8 | 423.35 | 412.3 | 1,531 |
Peninsula Land Ltd | 23.8 | 24.5 | 23.62 | 32,187 |
Phoenix Mills Ltd | 1,866.15 | 1,906.65 | 1,864.5 | 7,585 |
Marathon Nextgen Realty Ltd | 507.35 | 509 | 495.9 | 564 |
Ruby Mills Ltd | 204 | 205.1 | 203.95 | 114 |
Swan Corp Ltd | 434.45 | 437.55 | 420.85 | 39,404 |
SRF Ltd | 3,055.5 | 3,071.1 | 3,009.35 | 1,903 |
Siyaram Silk Mills Ltd | 608.25 | 617.7 | 600.05 | 2,157 |
Bharat Bijlee Ltd | 2,742.15 | 2,773.1 | 2,742.15 | 116 |
Elpro International Ltd | 78.27 | 80.7 | 78.06 | 30,196 |
Hind Rectifiers Ltd | 1,424 | 1,430.45 | 1,390 | 470 |
Zensar Technologies Ltd | 717.7 | 732 | 710.4 | 19,780 |
NELCO Ltd | 680 | 694.75 | 675 | 5,215 |
Permanent Magnets Ltd | 850 | 855 | 848.3 | 7,079 |
Universal Cables Ltd | 742.45 | 775 | 742.45 | 1,714 |
Ravindra Energy Ltd | 151.7 | 154.95 | 143.9 | 30,426 |
Sarda Energy & Minerals Ltd | 490.8 | 493.5 | 484 | 14,580 |
Indian Hume Pipe Company Ltd | 390.6 | 399.6 | 390.6 | 504 |
Sandur Manganese & Iron Ores Ltd | 230 | 234.45 | 229 | 92,804 |
Cholamandalam Financial Holdings Ltd | 1,752.1 | 1,799.5 | 1,733.6 | 10,122 |
Automotive Axles Ltd | 1,915 | 1,918.7 | 1,870.55 | 638 |
Automobile Corporation Of Goa Ltd | 1,822.6 | 1,822.6 | 1,752.05 | 877 |
Talbros Automotive Components Ltd | 272 | 279.9 | 272 | 1,619 |
Z F Steering Gear (India) Ltd | 746.95 | 764 | 739 | 3,887 |
SML Mahindra Ltd | 4,551 | 4,566.55 | 4,437.05 | 4,596 |
TIL Ltd | 253 | 254.4 | 253 | 92 |
Eicher Motors Ltd | 7,351.2 | 7,415 | 7,288.3 | 4,347 |
Dynamatic Technologies Ltd | 9,079.05 | 9,134.95 | 8,993.5 | 177 |
GMM Pfaudler Ltd | 1,024.45 | 1,034.5 | 1,012.65 | 1,138 |
Kirloskar Pneumatic Company Ltd | 1,079.15 | 1,079.15 | 1,065.15 | 1,315 |
NESCO Ltd | 1,169.7 | 1,190 | 1,168.35 | 726 |
Integra Engineering India Ltd | 178.05 | 184.5 | 177 | 6,064 |
Texmaco Infrastructure & Holdings Ltd | 99.4 | 99.4 | 99.4 | 5 |
Wendt India Ltd | 7,345 | 7,410.35 | 7,250.05 | 68 |
Responsive Industries Ltd | 183.7 | 185.75 | 183.7 | 295 |
Dolat Algotech Ltd | 86.11 | 88.51 | 86.11 | 18,958 |
Westlife Foodworld Ltd | 485 | 497.05 | 482.85 | 2,258 |
Zee Entertainment Enterprises Ltd | 89.78 | 90.5 | 89.61 | 45,468 |
Elecon Engineering Company Ltd | 389.8 | 397.55 | 387.3 | 53,515 |
Grauer & Weil (India) Ltd | 72.24 | 72.65 | 71.1 | 63,147 |
Gabriel India Ltd | 922.55 | 931.5 | 914.8 | 9,167 |
Algoquant Fintech Ltd | 65.6 | 66.46 | 65.12 | 3,04,236 |
IFB Industries Ltd | 1,409.3 | 1,443.1 | 1,389.2 | 561 |
Federal-Mogul Goetze (India) Ltd | 456 | 473 | 447.55 | 545 |
Schaeffler India Ltd | 3,790 | 3,810.55 | 3,771.3 | 2,327 |
Rane Holdings Ltd | 1,317.05 | 1,437.9 | 1,306.3 | 74 |
WPIL Ltd | 395 | 400.35 | 392 | 9,949 |
Kennametal India Ltd | 2,023.9 | 2,039.95 | 2,005.15 | 310 |
Prakash Industries Ltd | 128.3 | 135.7 | 127.7 | 50,132 |
Grindwell Norton Ltd | 1,603.15 | 1,614 | 1,556.05 | 2,323 |
Genesys International Corporation Ltd | 338.65 | 365.05 | 334.75 | 2,11,188 |
Arihant Superstructures Ltd | 309.2 | 309.2 | 307.25 | 21 |
Bliss GVS Pharma Ltd | 170 | 173.2 | 162.95 | 1,14,559 |
Styrenix Performance Materials Ltd | 1,906.1 | 1,920.85 | 1,880 | 715 |
Alembic Ltd | 97.85 | 98.05 | 97.25 | 3,509 |
Amines & Plasticizers Ltd | 179.6 | 184.15 | 175 | 319 |
Anuh Pharma Ltd | 73.84 | 76 | 73.29 | 5,273 |
Bayer CropScience Ltd | 4,392.65 | 4,412 | 4,388.55 | 201 |
Heubach Colorants India Ltd | 442 | 446.45 | 432.65 | 3,361 |
Coromandel International Ltd | 2,321.6 | 2,340 | 2,302.95 | 53,329 |
Deepak Nitrite Ltd | 1,552.6 | 1,568.6 | 1,551 | 2,274 |
DMCC Speciality Chemicals Ltd | 228.95 | 233 | 226.5 | 309 |
Fermenta Biotech Ltd | 330.05 | 334.7 | 318.6 | 5,783 |
GOCL Corporation Ltd | 282.35 | 283 | 279.8 | 786 |
Nitta Gelatin India Ltd | 795.8 | 817 | 782 | 2,264 |
PCBL Chemical Ltd | 278.75 | 282.3 | 278.25 | 37,100 |
Amal Ltd | 625 | 653.75 | 604.05 | 8,045 |
Punjab Chemicals & Crop Protection Ltd | 1,065.65 | 1,113.2 | 1,051.1 | 290 |
Sadhana Nitro Chem Ltd | 6.68 | 6.8 | 6.65 | 13,399 |
Sudarshan Chemical Industries Ltd | 895.4 | 913.1 | 895.05 | 1,786 |
Ultramarine & Pigments Ltd | 421.15 | 424 | 410 | 8,806 |
Transpek Industry Ltd | 1,205.1 | 1,229.6 | 1,205 | 797 |
Unichem Laboratories Ltd | 402.3 | 414.55 | 402.1 | 409 |
Alkyl Amines Chemicals Ltd | 1,607.35 | 1,640.95 | 1,595.5 | 1,779 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 45.55 | 46.48 | 44.3 | 4,277 |
Astrazeneca Pharma India Ltd | 8,345.3 | 8,399 | 8,251.9 | 213 |
Primo Chemicals Ltd | 21.96 | 22.28 | 21.78 | 13,085 |
Tanfac Industries Ltd | 4,532.95 | 4,624.95 | 4,435.9 | 7,756 |
Gujarat Themis Biosyn Ltd | 363.05 | 379.9 | 362 | 5,214 |
J B Chemicals & Pharmaceuticals Ltd | 1,899.5 | 1,908 | 1,885.25 | 761 |
Jagatjit Industries Ltd | 131.65 | 134.5 | 125.6 | 4,901 |
Tilaknagar Industries Ltd | 411.85 | 422.5 | 410.85 | 44,272 |
Walchandnagar Industries Ltd | 161 | 164.8 | 160.9 | 21,900 |
G M Breweries Ltd | 1,019.05 | 1,060.8 | 1,019.05 | 3,469 |
Associated Alcohols & Breweries Ltd | 844 | 872.4 | 844 | 2,189 |
Foods & Inns Ltd | 63.75 | 65.6 | 63.5 | 3,539 |
Wipro Ltd | 268.65 | 269.8 | 262.65 | 4,29,447 |
Dhanuka Agritech Ltd | 1,073 | 1,086.7 | 1,068.55 | 913 |
TTK Healthcare Ltd | 978 | 988.55 | 975 | 63 |
TGV Sraac Ltd | 99.95 | 99.95 | 98.95 | 21,393 |
Jagsonpal Pharmaceuticals Ltd | 178.9 | 178.9 | 175.35 | 849 |
Khaitan Chemicals & Fertilizers Ltd | 67.9 | 69.54 | 67.9 | 4,685 |
Gillette India Ltd | 7,968.5 | 8,199.85 | 7,966.7 | 319 |
V I P Industries Ltd | 364 | 369.7 | 360 | 4,839 |
Bajaj Steel Industries Ltd | 457.3 | 462.25 | 450.6 | 12,984 |
Hawkins Cookers Ltd | 7,798.95 | 7,899 | 7,720.1 | 357 |
Cosmo First Ltd | 649.6 | 660 | 639.05 | 3,984 |
Apollo Hospitals Enterprise Ltd | 7,240.4 | 7,299 | 7,070 | 1,984 |
Everest Industries Ltd | 433.65 | 441.5 | 431.4 | 47 |
AYM Syntex Ltd | 163.9 | 164.8 | 156.55 | 654 |
Navneet Education Ltd | 142.05 | 145.1 | 141.3 | 4,392 |
Visaka Industries Ltd | 65.47 | 66 | 65.23 | 6,064 |
Gufic BioSciences Ltd | 315.4 | 317.4 | 310.4 | 1,395 |
GRP Ltd | 1,801 | 1,813.2 | 1,792.05 | 19 |
TVS Srichakra Ltd | 4,044.15 | 4,405 | 4,031.6 | 42 |
Benares Hotels Ltd | 9,500 | 9,890 | 9,500 | 796 |
Berger Paints India Ltd | 523.6 | 525.15 | 518.1 | 2,937 |
Graphite India Ltd | 648 | 659.8 | 634.4 | 77,642 |
Cemindia Projects Ltd | 681.7 | 697.45 | 680.45 | 9,003 |
Empire Industries Ltd | 924 | 946.5 | 912 | 123 |
Garware Technical Fibres Ltd | 636.25 | 642.1 | 630.05 | 862 |
HEG Ltd | 581.3 | 584 | 565.2 | 68,706 |
Hindustan Composites Ltd | 440.1 | 440.1 | 438.75 | 130 |
BirlaNu Ltd | 1,754.85 | 1,767.3 | 1,716.6 | 242 |
Kothari Industrial Corporation Ltd | 207 | 212.85 | 194.05 | 3,076 |
Huhtamaki India Ltd | 187.2 | 189.8 | 187.2 | 1,302 |
Shalimar Paints Ltd | 68.75 | 70.61 | 68.74 | 1,684 |
Supreme Industries Ltd | 3,533.55 | 3,598.5 | 3,469.45 | 9,128 |
VST Industries Ltd | 240 | 241.6 | 238.05 | 2,277 |
Jindal Drilling & Industries Ltd | 521.2 | 527 | 520 | 1,621 |
Aeroflex Enterprises Ltd | 83.16 | 83.16 | 79.5 | 2,988 |
Can Fin Homes Ltd | 920.45 | 930.2 | 917 | 4,604 |
Shriram Finance Ltd | 1,010.65 | 1,021.75 | 981 | 2,45,946 |
Cholamandalam Investment & Finance Company Ltd | 1,681.9 | 1,706.65 | 1,677.75 | 12,676 |
VLS Finance Ltd | 283.25 | 283.4 | 282.05 | 152 |
Crest Ventures Ltd | 378 | 379 | 352.15 | 2,725 |
Vakrangee Ltd | 7.31 | 7.45 | 7.3 | 97,491 |
Monarch Networth Capital Ltd | 298 | 298.45 | 297.25 | 313 |
Arihant Capital Markets Ltd | 89.49 | 90.83 | 88.8 | 8,391 |
GIC Housing Finance Ltd | 171.85 | 173.2 | 170.35 | 500 |
Ugro Capital Ltd | 160.2 | 161.7 | 160 | 3,006 |
Master Trust Ltd | 106.9 | 108.25 | 105.95 | 9,799 |
EFC (I) Ltd | 281.55 | 282.45 | 278.1 | 5,515 |
Saraswati Commercial (India) Ltd | 13,000 | 13,200 | 12,950 | 210 |
TCC Concept Ltd | 445 | 469 | 445 | 4,483 |
Deccan Gold Mines Ltd | 113.77 | 116.95 | 111.05 | 9,25,068 |
UPL Ltd | 788.2 | 796.9 | 783.45 | 50,267 |
Sunteck Realty Ltd | 417.9 | 421.5 | 414.85 | 1,388 |
Veritas (India) Ltd | 192.8 | 192.8 | 185.3 | 24,235 |
Jai Corp Ltd | 122.55 | 126.45 | 119 | 38,381 |
SG Mart Ltd | 351.25 | 353.8 | 337.55 | 25,686 |
Lloyds Metals & Energy Ltd | 1,238.05 | 1,245 | 1,226.4 | 5,838 |
Lloyds Enterprises Ltd | 58.74 | 59.88 | 58.22 | 1,26,459 |
Sequent Scientific Ltd | 195.05 | 196.6 | 191.45 | 11,221 |
State Trading Corporation of India Ltd | 128 | 131.6 | 128 | 8,246 |
Avanti Feeds Ltd | 814.1 | 837.2 | 813.05 | 10,034 |
Adani Enterprises Ltd | 2,183.15 | 2,193.45 | 2,155.6 | 50,854 |
Nava Ltd | 566.3 | 574.75 | 564.5 | 4,017 |
Shivalik Bimetal Controls Ltd | 442.9 | 442.9 | 434.4 | 880 |
Gandhi Special Tubes Ltd | 749.15 | 755.65 | 736 | 209 |
Pennar Industries Ltd | 181 | 184.35 | 180.45 | 5,525 |
Jyoti Structures Ltd | 8.95 | 8.97 | 8.78 | 2,28,240 |
Steel Strips Wheels Ltd | 197.15 | 200 | 197 | 3,221 |
Man Industries (India) Ltd | 346 | 348 | 340.95 | 7,139 |
Ajmera Realty & Infra India Ltd | 184.95 | 186.65 | 180.9 | 7,836 |
Carborundum Universal Ltd | 817 | 818.65 | 803.55 | 2,561 |
MMTC Ltd | 68.71 | 70.8 | 68 | 9,26,506 |
Steelcast Ltd | 205.3 | 206.5 | 202.85 | 3,378 |
Pitti Engineering Ltd | 720 | 734.65 | 706.05 | 863 |
Hindustan Copper Ltd | 563.75 | 572.95 | 558.6 | 22,84,061 |
NLC India Ltd | 257.95 | 264 | 257.95 | 65,613 |
Himatsingka Seide Ltd | 104.85 | 105.65 | 103.15 | 2,402 |
Welspun Living Ltd | 122.45 | 125.1 | 122.05 | 60,901 |
Ganesha Ecosphere Ltd | 743.1 | 754.95 | 736 | 1,995 |
Sangam (India) Ltd | 456.95 | 464.6 | 452.6 | 187 |
K&R Rail Engineering Ltd | 35.03 | 35.3 | 34 | 23,387 |
Jyoti Resins and Adhesives Ltd | 1,144.2 | 1,160.05 | 1,124.4 | 2,983 |
Asahi India Glass Ltd | 944.2 | 948.05 | 935 | 1,970 |
Saint-Gobain Sekurit India Ltd | 101.3 | 101.8 | 100.75 | 7,313 |
Anant Raj Ltd | 556.5 | 567.75 | 551.55 | 96,606 |
Haldyn Glass Ltd | 88.76 | 89.61 | 88.34 | 21,175 |
Pakka Ltd | 96.35 | 100.05 | 96.35 | 2,457 |
Arrow Greentech Ltd | 478 | 482 | 463.05 | 539 |
Vishnu Chemicals Ltd | 521.35 | 521.35 | 505.6 | 1,028 |
Vindhya Telelinks Ltd | 1,292.2 | 1,305.05 | 1,285.45 | 63 |
RIR Power Electronics Ltd | 186.55 | 193 | 185.05 | 1,32,127 |
Ador Welding Ltd | 1,046.2 | 1,091.55 | 1,005 | 1,395 |
Salzer Electronics Ltd | 602.95 | 615.15 | 602.05 | 1,203 |
Usha Martin Ltd | 428.3 | 435.15 | 426.1 | 3,512 |
Spel Semiconductor Ltd | 145 | 147 | 139 | 82,011 |
Subros Ltd | 838.9 | 843.85 | 829 | 810 |
Honeywell Automation India Ltd | 33,348.15 | 33,700 | 33,348.15 | 48 |
Lumax Industries Ltd | 5,453.35 | 5,536.8 | 5,451 | 173 |
HBL Engineering Ltd | 805.4 | 819.5 | 758.3 | 4,94,716 |
Gujarat Industries Power Co Ltd | 144.25 | 145.45 | 143.9 | 4,139 |
Samvardhana Motherson International Ltd | 116.4 | 116.6 | 113.35 | 1,47,100 |
Mindteck (India) Ltd | 225.15 | 231.6 | 222.2 | 2,976 |
Havells India Ltd | 1,429 | 1,447.25 | 1,423.5 | 13,248 |
Igarashi Motors India Ltd | 388.6 | 407 | 388.45 | 3,595 |
Symphony Ltd | 894.8 | 902.65 | 894.35 | 636 |
Butterfly Gandhimathi Appliances Ltd | 612 | 612 | 609.45 | 4 |
Marsons Ltd | 152.65 | 156 | 152.5 | 45,837 |
Websol Energy System Ltd | 83.36 | 85.5 | 82.5 | 1,11,420 |
Roto Pumps Ltd | 60.45 | 60.69 | 59.01 | 49,697 |
TTK Prestige Ltd | 594.8 | 598.75 | 590.55 | 185 |
Rajratan Global Wire Ltd | 521.8 | 535.45 | 515.3 | 5,184 |
Onward Technologies Ltd | 313.75 | 314.7 | 304.4 | 2,294 |
Centum Electronics Ltd | 2,292 | 2,379.65 | 2,267.5 | 1,801 |
PVP Ventures Ltd | 31.99 | 32.03 | 31.65 | 6,056 |
KEI Industries Ltd | 4,420.05 | 4,446 | 4,352.4 | 6,548 |
Tasty Bite Eatables Ltd | 7,599.7 | 7,634.1 | 7,593.9 | 23 |
AVT Natural Products Ltd | 65.57 | 65.83 | 65.01 | 78 |
Hindustan Foods Ltd | 494.6 | 497.75 | 493 | 556 |
Vadilal Industries Ltd | 4,545 | 4,580 | 4,501 | 22 |
ADF Foods Ltd | 192.8 | 195.45 | 192.8 | 783 |
KSE Ltd | 227.4 | 231.5 | 225.2 | 4,779 |
Heritage Foods Ltd | 443.3 | 446.35 | 433 | 1,627 |
CCL Products (India) Ltd | 968.1 | 978.75 | 958.7 | 2,287 |
Kellton Tech Solutions Ltd | 16.6 | 16.85 | 16.47 | 95,920 |
Rico Auto Industries Ltd | 126 | 129 | 125.85 | 57,737 |
Jamna Auto Industries Ltd | 128.3 | 132.5 | 127.15 | 91,147 |
TVS Holdings Ltd | 14,184.4 | 14,273.45 | 14,038.55 | 75 |
JTEKT India Ltd | 145.75 | 148.2 | 145.55 | 1,383 |
Munjal Auto Industries Ltd | 74.5 | 75.18 | 73.9 | 3,522 |
Jay Bharat Maruti Ltd | 94 | 95.92 | 93.1 | 4,818 |
RACL Geartech Ltd | 1,020.9 | 1,042.3 | 1,014.95 | 930 |
Ratnamani Metals & Tubes Ltd | 2,137.2 | 2,192.5 | 2,131.3 | 914 |
Vesuvius India Ltd | 455 | 460.5 | 452.05 | 284 |
Automotive Stampings & Assemblies Ltd | 444 | 457.9 | 443 | 127 |
Transworld Shipping Lines Ltd | 167.8 | 168.4 | 167.8 | 112 |
Indo Count Industries Ltd | 255.05 | 260.05 | 253.6 | 3,614 |
Trident Ltd | 25.46 | 25.64 | 25.32 | 3,83,104 |
Alok Industries Ltd | 15.59 | 15.77 | 15.54 | 2,01,390 |
Kitex Garments Ltd | 152.65 | 157.05 | 152.3 | 38,822 |
Windsor Machines Ltd | 250.65 | 251.5 | 244.5 | 400 |
Shanthi Gears Ltd | 409 | 419.6 | 401.15 | 6,076 |
Honda India Power Products Ltd | 2,170.1 | 2,205.9 | 2,140 | 42 |
Elgi Equipments Ltd | 434.9 | 441.2 | 432.3 | 10,858 |
Kilburn Engineering Ltd | 575 | 585 | 572 | 12,272 |
Yuken India Ltd | 819.8 | 819.8 | 804.9 | 38 |
Timken India Ltd | 3,027 | 3,028.9 | 3,000 | 45 |
Voith Paper Fabrics India Ltd | 1,629 | 1,649.95 | 1,629 | 37 |
Diamond Power Infrastructure Ltd | 131.25 | 131.7 | 130.4 | 18,045 |
Frontier Springs Ltd | 4,482.05 | 4,570 | 4,399 | 8,869 |
Praj Industries Ltd | 311.05 | 315.6 | 306 | 18,085 |
HLE Glascoat Ltd | 439.55 | 443.85 | 438 | 1,224 |
Taneja Aerospace & Aviation Ltd | 265 | 267 | 261.25 | 5,654 |
M M Forgings Ltd | 413.3 | 417 | 412.7 | 1,759 |
Mayur Uniquoters Ltd | 492.25 | 492.25 | 476.2 | 1,354 |
GE Vernova T&D India Ltd | 2,683.2 | 2,781.2 | 2,673.9 | 12,031 |
Ram Ratna Wires Ltd | 295.95 | 300 | 292 | 1,675 |
Jayaswal Neco Industries Ltd | 88.29 | 90.18 | 87.2 | 2,47,693 |
Kalpataru Projects International Ltd | 1,147.4 | 1,154.75 | 1,136.9 | 1,481 |
Control Print Ltd | 668.15 | 670 | 664.7 | 134 |
Safari Industries (India) Ltd | 2,064.45 | 2,084.05 | 2,062.25 | 133 |
EIH Associated Hotels Ltd | 339.5 | 341.35 | 333.05 | 314 |
Morganite Crucible (India) Ltd | 1,470 | 1,489.5 | 1,452.25 | 73 |
Kokuyo Camlin Ltd | 87.77 | 89.13 | 86.79 | 2,037 |
Venkys (India) Ltd | 1,526.35 | 1,580.7 | 1,526 | 1,147 |
TCPL Packaging Ltd | 2,813.55 | 2,818.05 | 2,800 | 25 |
Balmer Lawrie & Company Ltd | 174.5 | 175.65 | 174 | 7,516 |
Kovai Medical Center & Hospital Ltd | 5,550 | 5,665 | 5,465.1 | 1,299 |
DCM Shriram Ltd | 1,178.65 | 1,183.9 | 1,176.5 | 404 |
Nilkamal Ltd | 1,396.8 | 1,411 | 1,371.1 | 304 |
Nahar Polyfilms Ltd | 224.35 | 230.25 | 224.35 | 221 |
3M India Ltd | 34,890 | 35,539.6 | 34,800 | 68 |
Bosch Home Comfort India Ltd | 1,427.75 | 1,441.8 | 1,411.55 | 368 |
JM Financial Ltd | 139.6 | 142.35 | 138.05 | 48,902 |
ADC India Communications Ltd | 1,470 | 1,600 | 1,413.3 | 2,694 |
Reliance Industrial Infrastructure Ltd | 763.7 | 771.35 | 760.85 | 591 |
Linde India Ltd | 6,085 | 6,118.35 | 6,030 | 1,265 |
Lotus Chocolate Company Ltd | 676.95 | 686.95 | 672 | 2,477 |
Precision Wires India Ltd | 227.75 | 232.95 | 225 | 12,972 |
Swiss Military Consumer Goods Ltd | 17.9 | 18.73 | 17 | 1,47,410 |
Shipping Corporation of India Ltd | 216 | 217 | 212.55 | 79,136 |
Sika Interplant Systems Ltd | 907 | 943.95 | 905 | 10,743 |
ITI Ltd | 303.3 | 305 | 298.45 | 50,995 |
Dredging Corporation of India Ltd | 1,139.65 | 1,153.75 | 1,092.9 | 19,358 |
National Fertilizer Ltd | 83.3 | 84.11 | 83.13 | 20,094 |
P I Industries Ltd | 3,266.05 | 3,304.35 | 3,260.25 | 746 |
Apcotex Industries Ltd | 350.15 | 354 | 350.1 | 136 |
Mastek Ltd | 2,117.7 | 2,119 | 2,044.1 | 2,085 |
Eimco Elecon (India) Ltd | 1,530 | 1,630.95 | 1,528.5 | 1,797 |
Ashiana Housing Ltd | 294.9 | 297.05 | 285.05 | 1,017 |
Dhunseri Ventures Ltd | 274.05 | 275.05 | 261.65 | 399 |
Menon Bearings Ltd | 134.2 | 141 | 133 | 11,189 |
Simplex Infrastructures Ltd | 233.3 | 240.3 | 233.3 | 2,743 |
Axtel Industries Ltd | 412 | 419.7 | 412 | 655 |
Poonawalla Fincorp Ltd | 464.5 | 481.95 | 464.2 | 49,959 |
Kingfa Science & Technology (India) Ltd | 4,345.6 | 4,359.05 | 4,300.55 | 61 |
Polyplex Corporation Ltd | 894.35 | 912.05 | 818.05 | 18,257 |
Carysil Ltd | 779.25 | 785.4 | 769.25 | 983 |
Kabra Extrusion Technik Ltd | 200 | 204.2 | 199 | 289 |
IOL Chemicals & Pharmaceuticals Ltd | 75.42 | 76.5 | 75.02 | 19,618 |
Vinati Organics Ltd | 1,583.1 | 1,601.7 | 1,581.25 | 286 |
Aarti Industries Ltd | 357.3 | 363.3 | 356.6 | 8,396 |
Wanbury Ltd | 221.1 | 222.8 | 214.9 | 1,091 |
Gujarat Ambuja Exports Ltd | 141.2 | 143.2 | 139.4 | 30,323 |
Rashtriya Chemicals & Fertilizers Ltd | 137.5 | 139.15 | 137.5 | 26,366 |
Kopran Ltd | 145.05 | 147.5 | 143.25 | 4,712 |
Jayant Agro Organics Ltd | 194.05 | 194.15 | 194.05 | 6 |
BCL Industries Ltd | 29.48 | 30.2 | 29.27 | 8,389 |
Aarti Drugs Ltd | 386.6 | 390.6 | 386.6 | 1,611 |
Bodal Chemicals Ltd | 49.7 | 52 | 49.15 | 6,258 |
Orchid Pharma Ltd | 737.75 | 747.85 | 737.2 | 1,048 |
Vimta Labs Ltd | 551.75 | 563.55 | 541.55 | 2,285 |
Marksans Pharma Ltd | 172.8 | 173.1 | 170 | 12,376 |
Syncom Formulations (India) Ltd | 13.05 | 13.13 | 12.87 | 1,67,899 |
Ipca Laboratories Ltd | 1,509.7 | 1,516.15 | 1,485 | 2,72,893 |
KMC Speciality Hospitals (India) Ltd | 84.8 | 84.8 | 82.65 | 32,859 |
Sukhjit Starch & Chemicals Ltd | 187 | 187 | 183 | 1,350 |
Neuland Laboratories Ltd | 14,334.35 | 14,401.35 | 14,200 | 764 |
Indo Amines Ltd | 125.25 | 126.85 | 124.35 | 1,002 |
Savita Oil Technologies Ltd | 360.7 | 363 | 340.05 | 780 |
Hester Biosciences Ltd | 1,507.85 | 1,507.85 | 1,480.1 | 125 |
NACL Industries Ltd | 179.8 | 187.7 | 176.25 | 11,139 |
Sun Pharmaceutical Industries Ltd | 1,669.65 | 1,709.3 | 1,669.45 | 12,29,830 |
Hikal Ltd | 208.9 | 210.85 | 208.1 | 6,734 |
Caplin Point Laboratories Ltd | 1,854.5 | 1,860 | 1,825 | 1,353 |
Fischer Medical Ventures Ltd | 38.25 | 39.19 | 38.25 | 35,761 |
Aurobindo Pharma Ltd | 1,181.25 | 1,195 | 1,171.55 | 7,831 |
Natco Pharma Ltd | 872.4 | 892 | 871 | 7,838 |
Panama Petrochem Ltd | 302 | 305.8 | 294.3 | 2,004 |
Andrew Yule & Company Ltd | 22.39 | 23 | 22.16 | 84,937 |
Filatex India Ltd | 45.4 | 46.01 | 45.36 | 19,354 |
Premier Explosives Ltd | 503.5 | 515.5 | 503.5 | 4,922 |
Mphasis Ltd | 2,916.45 | 2,928.9 | 2,791.7 | 1,34,583 |
Ganesh Housing Ltd | 744.45 | 751.25 | 742.4 | 526 |
NMDC Ltd | 83.01 | 84.29 | 82.81 | 4,55,853 |
ASM Technologies Ltd | 2,899.85 | 2,987 | 2,874.2 | 11,679 |
Systematix Corporate Services Ltd | 103.9 | 105.2 | 103.6 | 4,864 |
Sanghi Industries Ltd | 65.15 | 65.48 | 64.05 | 1,178 |
TPL Plastech Ltd | 66.23 | 68.57 | 66.01 | 11,203 |
Wim Plast Ltd | 408 | 413.95 | 400 | 1,977 |
Liberty Shoes Ltd | 244.9 | 247.8 | 242.95 | 518 |
Electrotherm (India) Ltd | 872 | 891.85 | 866.85 | 666 |
Blue Dart Express Ltd | 5,413.95 | 5,440 | 5,372.85 | 770 |
Tourism Finance Corporation of India Ltd | 68.61 | 72.42 | 67.71 | 63,01,294 |
Kamat Hotels (India) Ltd | 228.55 | 230 | 228.55 | 356 |
Sandesh Ltd | 1,055 | 1,055 | 1,055 | 5 |
Goldiam International Ltd | 334.95 | 338.3 | 332.1 | 7,627 |
Dr Agarwals Eye Hospital Ltd | 5,000 | 5,115.85 | 4,910 | 520 |
Greenply Industries Ltd | 242 | 248.85 | 242 | 2,372 |
SEAMEC Ltd | 1,061 | 1,073.6 | 1,056.05 | 165 |
Cheviot Company Ltd | 1,002.15 | 1,012.9 | 1,000 | 96 |
Confidence Petroleum India Ltd | 33.95 | 34.43 | 33.66 | 15,272 |
63 Moons Technologies Ltd | 677.05 | 695.75 | 677.05 | 1,841 |
Sarla Performance Fibers Ltd | 85.07 | 86.3 | 82.5 | 400 |
La Opala RG Ltd | 199.05 | 201.1 | 197 | 514 |
Stylam Industries Ltd | 2,190.2 | 2,217.75 | 2,185.95 | 113 |
Gujarat Alkalies & Chemicals Ltd | 479.85 | 485.55 | 478.4 | 787 |
India Cements Ltd | 479.45 | 481.75 | 468.5 | 12,176 |
JK Tyre & Industries Ltd | 503.5 | 509.1 | 499 | 18,168 |
Jubilant Pharmova Ltd | 1,052 | 1,065.55 | 1,052 | 409 |
The Investment Trust of India Ltd | 115.5 | 124.5 | 115.15 | 833 |
CSL Finance Ltd | 284.5 | 292.85 | 282.95 | 318 |
Sanghvi Movers Ltd | 316.1 | 320 | 309.2 | 2,985 |
Antelopus Selan Energy Ltd | 504 | 517.8 | 426.55 | 4,81,876 |
Faze Three Ltd | 381.35 | 389.9 | 379.2 | 1,809 |
Privi Speciality Chemicals Ltd | 2,692.2 | 2,739.8 | 2,682.15 | 2,432 |
Optiemus Infracom Ltd | 453.9 | 464 | 447.55 | 8,635 |
Themis Medicare Ltd | 92.5 | 95 | 92.5 | 3,869 |
Suven Life Sciences Ltd | 150.4 | 155.65 | 150.4 | 5,219 |
Piccadily Agro Industries Ltd | 580.85 | 596.35 | 573.8 | 10,637 |
Chamanlal Setia Exports Ltd | 251.5 | 258.1 | 250.2 | 270 |
Genus Power Infrastructures Ltd | 280.3 | 288 | 273.6 | 21,832 |
Asian Energy Services Ltd | 254 | 262.45 | 252.6 | 3,154 |
Ugar Sugar Works Ltd | 39.8 | 40.95 | 39.63 | 4,589 |
NRB Bearings Ltd | 254 | 259.95 | 254 | 1,507 |
Tinna Rubber & Infrastructure Ltd | 692.35 | 699 | 685.2 | 1,315 |
Relaxo Footwears Ltd | 390.5 | 394.15 | 390 | 5,346 |
Shilpa Medicare Ltd | 291.5 | 296.65 | 289 | 5,309 |
Paramount Communications Ltd | 35.06 | 35.37 | 34.5 | 9,620 |
Eco Recycling Ltd | 474 | 479 | 466.3 | 6,999 |
Goodluck India Ltd | 1,127.95 | 1,147.5 | 1,118.05 | 290 |
Sterling Tools Ltd | 252.6 | 254.05 | 251 | 217 |
Bhageria Industries Ltd | 168.05 | 171.45 | 166.85 | 2,535 |
KRBL Ltd | 351.9 | 360.05 | 351.1 | 4,187 |
Cupid Ltd | 479.65 | 482.65 | 469.6 | 11,63,187 |
Capital India Finance Ltd | 35.01 | 36.61 | 34.5 | 4,32,792 |
Sri Adhikari Brothers Television Network Ltd | 2,049 | 2,049 | 1,970.5 | 3,575 |
Indian Oil Corporation Ltd | 161 | 162.1 | 160 | 3,99,534 |
Balaji Amines Ltd | 1,259 | 1,333.9 | 1,230 | 89,873 |
Om Infra Ltd | 78.53 | 81.07 | 78.53 | 9,087 |
Balu Forge Industries Ltd | 455.75 | 463.75 | 450.7 | 22,889 |
Patel Engineering Ltd | 29.71 | 31.1 | 28.11 | 57,64,058 |
Alicon Castalloy Ltd | 757.35 | 769.15 | 751.7 | 1,672 |
Emami Ltd | 505.5 | 506.65 | 502.2 | 3,616 |
Arman Financial Services Ltd | 1,518.65 | 1,560.4 | 1,518.65 | 329 |
Shilchar Technologies Ltd | 3,264.05 | 3,344.7 | 3,260 | 3,400 |
Nucleus Software Exports Ltd | 914.45 | 924.95 | 908.9 | 516 |
Manappuram Finance Ltd | 315.85 | 316 | 306.5 | 1,80,652 |
Linc Ltd | 114.95 | 115.7 | 109.95 | 3,691 |
VST Tillers Tractors Ltd | 5,607.25 | 5,688.95 | 5,607.25 | 142 |
Zydus Wellness Ltd | 436.45 | 445.05 | 436.1 | 3,403 |
Container Corporation Of India Ltd | 522.55 | 524 | 519.55 | 14,387 |
Panacea Biotec Ltd | 400.35 | 407.9 | 389 | 8,283 |
Mercury EV-Tech Ltd | 32.74 | 34 | 32.5 | 3,33,885 |
Choice International Ltd | 829.15 | 837.45 | 827 | 5,417 |
Arihant Foundations & Housing Ltd | 1,179.8 | 1,203.9 | 1,131.1 | 403 |
Tamil Nadu Newsprint & Papers Ltd | 139.05 | 139.85 | 139 | 1,146 |
Shakti Pumps (India) Ltd | 721.7 | 723 | 702.55 | 40,210 |
GRM Overseas Ltd | 170 | 171.55 | 168.15 | 11,669 |
Rajesh Exports Ltd | 173.25 | 173.25 | 166.05 | 15,466 |
Eveready Industries India Ltd | 315.8 | 329.4 | 313.8 | 1,412 |
Hatsun Agro Product Ltd | 920.3 | 926.35 | 910.2 | 567 |
Jindal Worldwide Ltd | 27.08 | 27.3 | 26.88 | 19,867 |
Somany Ceramics Ltd | 411.9 | 415 | 396.65 | 1,415 |
Capri Global Capital Ltd | 181.5 | 183.7 | 181 | 19,659 |
FDC Ltd | 386.05 | 389.15 | 384 | 518 |
Lincoln Pharmaceuticals Ltd | 482 | 482.85 | 480 | 174 |
Praveg Ltd | 290.25 | 298 | 287.05 | 17,565 |
Marico Ltd | 760.25 | 763 | 751 | 7,512 |
Vidhi Specialty Food Ingredients Ltd | 328.95 | 335.75 | 328.95 | 984 |
Bhagiradha Chemicals & Industries Ltd | 224.55 | 232.45 | 222.9 | 3,810 |
Apollo Pipes Ltd | 289 | 292.95 | 289 | 757 |
Poly Medicure Ltd | 1,641.8 | 1,670.05 | 1,638.25 | 5,272 |
Atul Auto Ltd | 438.25 | 446 | 432.6 | 1,371 |
Oriental Rail Infrastructure Ltd | 156.05 | 159.1 | 155 | 15,097 |
Integrated Industries Ltd | 38.2 | 38.56 | 36.87 | 13,07,660 |
Agarwal Industrial Corporation Ltd | 688.5 | 694.5 | 681.1 | 316 |
Ambika Cotton Mills Ltd | 1,226 | 1,226 | 1,204 | 202 |
Filatex Fashions Ltd | 0.32 | 0.33 | 0.31 | 59,17,335 |
Sindhu Trade Links Ltd | 18.7 | 19.72 | 18.68 | 5,085 |
Swelect Energy Systems Ltd | 593 | 595.7 | 566.05 | 490 |
KDDL Ltd | 2,224.65 | 2,251.05 | 2,191.55 | 313 |
3B Blackbio DX Ltd | 1,639.85 | 1,680 | 1,576.15 | 7,192 |
Bank of Baroda | 309 | 313.3 | 307.7 | 4,15,597 |
Andhra Cements Ltd | 66.51 | 67.9 | 66.02 | 1,227 |
Welspun Corp Ltd | 736.15 | 741.35 | 730.7 | 8,190 |
Bank of India | 156 | 157.4 | 153.5 | 4,76,882 |
Indraprastha Medical Corporation Ltd | 406.5 | 409.6 | 402.65 | 3,435 |
GAIL (India) Ltd | 164.7 | 166.2 | 164.35 | 2,38,458 |
Vaibhav Global Ltd | 217.65 | 221.9 | 217.3 | 5,878 |
JK Paper Ltd | 340.3 | 348.05 | 339.75 | 7,202 |
Saregama India Ltd | 349.4 | 352.9 | 347.3 | 7,158 |
ICICI Bank Ltd | 1,411.7 | 1,420.6 | 1,407.7 | 1,76,959 |
Cyient Ltd | 1,200.5 | 1,202.75 | 1,169.45 | 9,088 |
Engineers India Ltd | 191.85 | 197.6 | 191.25 | 91,090 |
Dhanlaxmi Bank Ltd | 25.62 | 25.87 | 25.28 | 31,606 |
Gujarat Mineral Development Corporation Ltd | 560.45 | 578.35 | 558.5 | 77,792 |
IndusInd Bank Ltd | 957.55 | 959.4 | 938 | 8,30,054 |
India Tourism Development Corporation Ltd | 565 | 570.6 | 565 | 230 |
Jammu and Kashmir Bank Ltd | 102.55 | 104 | 102.1 | 68,066 |
City Union Bank Ltd | 276.35 | 281.95 | 275 | 50,771 |
Axis Bank Ltd | 1,288 | 1,309.25 | 1,286.7 | 67,471 |
South Indian Bank Ltd | 44.13 | 45.17 | 42.95 | 32,11,889 |
Sonata Software Ltd | 340.45 | 358 | 340 | 2,83,276 |
National Aluminium Company Ltd | 364.1 | 371.3 | 362.1 | 4,65,251 |
India Nippon Electricals Ltd | 774.1 | 784.95 | 767.45 | 472 |
Nalwa Sons Investments Ltd | 6,120 | 6,300 | 6,100.05 | 68 |
Apar Industries Ltd | 7,369 | 7,550 | 7,190 | 2,984 |
Accelya Solutions India Ltd | 1,355.05 | 1,367.9 | 1,335.55 | 590 |
HCL Technologies Ltd | 1,689 | 1,701 | 1,664.45 | 80,033 |
Geojit Financial Services Ltd | 72.65 | 73.98 | 72.65 | 33,880 |
Jindal Steel Ltd | 1,052.5 | 1,054.45 | 1,036.2 | 14,087 |
Glenmark Pharmaceuticals Ltd | 2,014.55 | 2,027.4 | 1,998.85 | 8,524 |
Wockhardt Ltd | 1,455.05 | 1,459.1 | 1,393.8 | 41,933 |
GE Power India Ltd | 306.4 | 311 | 304.15 | 1,669 |
Mahindra Lifespace Developers Ltd | 369.9 | 374.15 | 368.75 | 1,543 |
Zydus Lifesciences Ltd | 880.5 | 890 | 878.6 | 26,210 |
Shiva Cement Ltd | 24.16 | 24.85 | 24.15 | 61,421 |
Danlaw Technologies India Ltd | 781.9 | 799 | 756.7 | 2,616 |
Ajanta Pharma Ltd | 2,679 | 2,719 | 2,675.5 | 734 |
TVS Motor Company Ltd | 3,676.55 | 3,718 | 3,640.8 | 6,773 |
Subex Ltd | 10.29 | 10.56 | 10.06 | 1,55,726 |
Transport Corporation of India Ltd | 1,028 | 1,045.3 | 1,028 | 278 |
Triveni Engineering and Industries Ltd | 333.4 | 341.45 | 333.4 | 2,133 |
Dynacons Systems & Solutions Ltd | 1,014.2 | 1,028.15 | 1,007 | 5,029 |
PNB Gilts Ltd | 81.09 | 82.84 | 80.16 | 14,973 |
Ramco Industries Ltd | 307.2 | 308.05 | 297.95 | 7,669 |
Ramco Systems Ltd | 492.4 | 494.2 | 479.1 | 2,399 |
Tata Teleservices (Maharashtra) Ltd | 46.03 | 46.67 | 45.91 | 1,21,486 |
Sterlite Technologies Ltd | 94.5 | 97.05 | 91.35 | 55,749 |
Tips Music Ltd | 525 | 526.8 | 516.55 | 3,364 |
Indian Overseas Bank | 36.29 | 36.86 | 36.15 | 4,45,671 |
TajGVK Hotels & Resorts Ltd | 404.8 | 417.2 | 404 | 5,384 |
AXISCADES Technologies Ltd | 1,294 | 1,332.65 | 1,290.05 | 2,331 |
Birlasoft Ltd | 435.8 | 440.9 | 420.45 | 53,944 |
Avantel Ltd | 150.8 | 153.2 | 149.85 | 55,887 |
Moschip Technologies Ltd | 190.4 | 194.2 | 190.4 | 43,405 |
Godrej Consumer Products Ltd | 1,234.9 | 1,253 | 1,225.95 | 20,863 |
BF Utilities Ltd | 602.75 | 606.95 | 561.05 | 699 |
United Spirits Ltd | 1,349 | 1,353.6 | 1,337.7 | 1,44,739 |
Olectra Greentech Ltd | 1,118.5 | 1,130.25 | 1,117.2 | 9,242 |
MPS Ltd | 1,872 | 1,949 | 1,864.85 | 1,837 |
Cera Sanitaryware Ltd | 5,211 | 5,225 | 5,030.75 | 623 |
Bharti Airtel Ltd | 2,016.2 | 2,025 | 1,989.8 | 2,07,164 |
Gulshan Polyols Ltd | 141.2 | 144.65 | 140 | 1,033 |
Punjab National Bank | 131.55 | 132.8 | 128.55 | 21,95,355 |
Oracle Financial Services Software Ltd | 7,889.95 | 7,947.7 | 7,534 | 10,315 |
Hazoor Multi Projects Ltd | 36.45 | 37 | 35.53 | 3,72,766 |
Kama Holdings Ltd | 2,800 | 2,844.95 | 2,772 | 658 |
Aptech Ltd | 87.54 | 88.21 | 87.09 | 2,837 |
Union Bank of India | 175.8 | 182.95 | 175.2 | 14,72,013 |
United Breweries Ltd | 1,516.15 | 1,519.2 | 1,497.15 | 1,515 |
Granules India Ltd | 592.3 | 601.7 | 591.5 | 8,903 |
Canara Bank | 156.05 | 157.6 | 153.9 | 18,02,913 |
Balmer Lawrie Investment Ltd | 69.67 | 69.99 | 68.75 | 70,517 |
Pokarna Ltd | 795.3 | 809.05 | 772 | 1,983 |
Divis Laboratories Ltd | 6,322.2 | 6,371.95 | 6,317 | 3,204 |
Astra Microwave Products Ltd | 951.95 | 966.75 | 950.9 | 5,473 |
Radico Khaitan Ltd | 2,899.85 | 2,948.4 | 2,888 | 7,882 |
Maruti Suzuki India Ltd | 15,884 | 16,192 | 15,875 | 5,522 |
Rajapalayam Mills Ltd | 805.2 | 825 | 802.35 | 544 |
Navin Fluorine International Ltd | 6,023 | 6,084 | 5,964.95 | 4,893 |
UCO Bank | 29.68 | 30.1 | 29.4 | 6,38,827 |
Jindal Stainless Ltd | 812 | 815 | 793 | 9,666 |
Suprajit Engineering Ltd | 462.05 | 467.3 | 461 | 1,356 |
TVS Electronics Ltd | 424.6 | 428.95 | 424.6 | 100 |
Indraprastha Gas Ltd | 181.45 | 181.9 | 179.3 | 38,950 |
T.V. Today Network Ltd | 134.2 | 136.2 | 133.05 | 2,495 |
Petronet LNG Ltd | 286.25 | 290.2 | 286.05 | 23,818 |
Biocon Ltd | 384.1 | 385.25 | 378.85 | 54,084 |
PTC India Ltd | 158.5 | 161.7 | 158.5 | 20,710 |
Bank of Maharashtra | 66.4 | 67.4 | 66.08 | 24,49,113 |
Ramkrishna Forgings Ltd | 498.45 | 506.6 | 498.45 | 5,337 |
Datamatics Global Services Ltd | 711 | 720.45 | 709.8 | 1,019 |
New Delhi Television Ltd | 91.06 | 93.7 | 91.01 | 4,673 |
Strides Pharma Science Ltd | 905.25 | 944.6 | 904.95 | 3,955 |
UltraTech Cement Ltd | 12,333.4 | 12,345 | 11,920 | 5,087 |
Uno Minda Ltd | 1,199.7 | 1,217.7 | 1,192.8 | 9,061 |
Tata Consultancy Services Ltd | 3,208.5 | 3,221 | 3,172.2 | 1,04,495 |
Coforge Ltd | 1,723.4 | 1,730.6 | 1,691.35 | 2,45,636 |
Century Plyboards (India) Ltd | 749.15 | 760 | 748.65 | 458 |
Welspun Enterprises Ltd | 453.95 | 466 | 453.65 | 5,837 |
NTPC Ltd | 349.6 | 353.2 | 349.2 | 18,08,272 |
JBM Auto Ltd | 599 | 608.55 | 599 | 13,267 |
Dwarikesh Sugar Industries Ltd | 34.9 | 35.27 | 34.71 | 9,689 |
Indoco Remedies Ltd | 217.85 | 224 | 209.95 | 1,095 |
Xchanging Solutions Ltd | 76.05 | 78.1 | 76.05 | 1,092 |
Jindal Photo Ltd | 1,414.4 | 1,450.75 | 1,409.5 | 1,323 |
Pondy Oxides & Chemicals Ltd | 1,425.05 | 1,460 | 1,423.9 | 5,596 |
Jaiprakash Power Ventures Ltd | 16.35 | 16.49 | 16.27 | 17,91,935 |
Gokaldas Exports Ltd | 608 | 616.55 | 601.6 | 11,929 |
Alldigi Tech Ltd | 817 | 888 | 817 | 30 |
IIFL Finance Ltd | 632.55 | 641.4 | 626.15 | 10,421 |
Shoppers Stop Ltd | 393.7 | 397.15 | 365.9 | 1,532 |
Nandan Denim Ltd | 2.93 | 3.02 | 2.91 | 3,35,621 |
JSW Holdings Ltd | 18,076.9 | 18,968.95 | 17,833.1 | 142 |
J K Cements Ltd | 5,904.1 | 5,906.1 | 5,674.25 | 1,168 |
Yes Bank Ltd | 23.6 | 23.65 | 22.96 | 1,38,47,690 |
Nectar Lifescience Ltd | 15.23 | 15.65 | 14.88 | 1,57,505 |
MSP Steel & Power Ltd | 33.56 | 34.47 | 33.53 | 14,425 |
Karnataka Bank Ltd | 191.8 | 194.5 | 189 | 80,758 |
Rane (Madras) Ltd | 782.8 | 793 | 775.95 | 194 |
Sasken Technologies Ltd | 1,381.85 | 1,381.85 | 1,342.6 | 690 |
Suzlon Energy Ltd | 48.84 | 49.35 | 48.64 | 34,26,533 |
Aurionpro Solutions Ltd | 996.5 | 1,018.45 | 992.05 | 3,207 |
Shree Renuka Sugars Ltd | 25.05 | 25.28 | 25.02 | 1,01,456 |
AIA Engineering Ltd | 3,891.85 | 3,932.2 | 3,879.65 | 1,593 |
Everest Kanto Cylinder Ltd | 109.7 | 111.35 | 107.25 | 3,975 |
Kernex Microsystems (India) Ltd | 1,340 | 1,422.5 | 1,301 | 1,34,932 |
Repro India Ltd | 437.9 | 442.3 | 437.9 | 63 |
PVR Inox Ltd | 1,022 | 1,025 | 1,006 | 1,04,955 |
Nitin Spinners Ltd | 327.15 | 329.85 | 325.9 | 1,042 |
Royal Orchid Hotels Ltd | 398.25 | 405.7 | 389.85 | 418 |
Entertainment Network (India) Ltd | 121.4 | 124.5 | 115.25 | 1,887 |
Gujarat State Petronet Ltd | 309.25 | 311 | 305.6 | 6,104 |
Jagran Prakashan Ltd | 69.05 | 69.31 | 68.12 | 4,849 |
GVK Power & Infrastructure Ltd | 2.96 | 3.01 | 2.94 | 58,946 |
KEC International Ltd | 698.4 | 702.5 | 694.15 | 5,367 |
Indo Tech Transformers Ltd | 1,431.1 | 1,450.9 | 1,402 | 1,510 |
B.L.Kashyap & Sons Ltd | 48.78 | 49.37 | 47.1 | 9,482 |
Mahindra & Mahindra Financial Services Ltd | 359 | 359 | 352.55 | 29,134 |
Nitco Ltd | 90.74 | 92.06 | 89.91 | 50,889 |
Solar Industries India Ltd | 12,930 | 13,080.45 | 12,779.65 | 3,087 |
Gallantt Ispat Ltd. | 556.25 | 558.45 | 552.2 | 409 |
Uttam Sugar Mills Ltd | 226 | 230.7 | 226 | 1,777 |
Kewal Kiran Clothing Ltd | 494.6 | 503.25 | 490.75 | 684 |
Sun TV Network Ltd | 547.35 | 560.9 | 544.2 | 4,912 |
Godawari Power & Ispat Ltd | 263.45 | 264.8 | 260.3 | 15,011 |
R Systems International Ltd | 391.8 | 393.95 | 386.1 | 1,790 |
Kamdhenu Ltd | 22.15 | 24.5 | 22.15 | 20,944 |
Paushak Ltd | 545 | 548.8 | 538.95 | 1,387 |
Prime Focus Ltd | 239.45 | 244.7 | 239.15 | 1,19,071 |
Allcargo Logistics Ltd | 10.12 | 10.55 | 10.09 | 4,40,065 |
GMR Airports Ltd | 101.25 | 102.5 | 99.95 | 5,48,952 |
Tech Mahindra Ltd | 1,662.15 | 1,662.15 | 1,600.1 | 1,03,022 |
CIE Automotive India Ltd | 404.2 | 409 | 402.7 | 1,085 |
Voltamp Transformers Ltd | 7,398.5 | 7,502.25 | 7,087.45 | 1,729 |
Action Construction Equipment Ltd | 861.45 | 874 | 860.4 | 18,609 |
Geecee Ventures Ltd | 312.95 | 315.5 | 312.95 | 81 |
Fiem Industries Ltd | 2,213.35 | 2,269 | 2,211.35 | 950 |
DCB Bank Ltd | 188.55 | 189.6 | 185.75 | 70,294 |
GTL Infrastructure Ltd | 1.14 | 1.16 | 1.13 | 38,53,199 |
Info Edge (India) Ltd | 1,324.55 | 1,328.4 | 1,300.9 | 10,097 |
Torrent Power Ltd | 1,366.8 | 1,375 | 1,312.35 | 10,471 |
Parsvnath Developers Ltd | 9.1 | 9.84 | 9.06 | 37,180 |
L T Foods Ltd | 365.15 | 369.8 | 364.2 | 16,893 |
Sobha Ltd | 1,563.35 | 1,580.55 | 1,548.2 | 1,562 |
Tanla Platforms Ltd | 466 | 485.4 | 463.2 | 39,350 |
Zee Media Corporation Ltd | 8.62 | 8.7 | 8.6 | 20,629 |
Lumax Auto Technologies Ltd | 1,527.35 | 1,558.7 | 1,527.35 | 3,936 |
Network 18 Media & Investments Ltd | 40.96 | 41.26 | 40.4 | 1,49,617 |
Hubtown Ltd | 224 | 227 | 222.5 | 4,319 |
Technocraft Industries (India) Ltd | 2,007.95 | 2,048 | 2,001 | 205 |
Redington Ltd | 265.95 | 273.9 | 265.45 | 62,456 |
Pearl Global Industries Ltd | 1,473.3 | 1,477.7 | 1,444.95 | 1,075 |
Firstsource Solutions Ltd | 330.2 | 335.05 | 317.65 | 38,821 |
Power Finance Corporation Ltd | 376.7 | 379 | 370.3 | 1,24,193 |
Ahluwalia Contracts (India) Ltd | 913.55 | 959.35 | 900 | 9,133 |
Indian Bank | 850.5 | 861.4 | 843.45 | 81,236 |
SMS Pharmaceuticals Ltd | 335.8 | 339.25 | 329.95 | 5,182 |
Vodafone Idea Ltd | 10.94 | 11.12 | 10.81 | 2,58,33,986 |
Page Industries Ltd | 34,477.5 | 35,857.9 | 34,300.35 | 82 |
Astral Ltd | 1,474.4 | 1,496.4 | 1,468.3 | 8,677 |
Embassy Developments Ltd | 67.46 | 69.95 | 67 | 33,772 |
Camlin Fine Sciences Ltd | 147.15 | 149.9 | 146.4 | 3,822 |
ICRA Ltd | 6,045 | 6,045 | 5,987.25 | 49 |
Dish TV India Ltd | 3.81 | 3.89 | 3.8 | 92,186 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 481.25 | 488 | 480 | 88 |
Fortis Healthcare Ltd | 897.85 | 915.6 | 896.85 | 24,691 |
Delta Corp Ltd | 69.65 | 72.66 | 69.54 | 1,40,422 |
MIC Electronics Ltd | 38.64 | 39.13 | 38.35 | 45,566 |
Insecticides India Ltd | 652.95 | 657.1 | 639.95 | 705 |
Time Technoplast Ltd | 178.7 | 181.4 | 178.35 | 35,958 |
Hinduja Global Solutions Ltd | 429.65 | 430 | 425.05 | 178 |
Nelcast Ltd | 95.6 | 97.85 | 95.05 | 753 |
V2 Retail Ltd | 2,090.05 | 2,125 | 2,085 | 936 |
DLF Ltd | 657.6 | 666.2 | 652 | 53,876 |
Sun Pharma Advanced Research Company Ltd | 134.15 | 137.85 | 133.6 | 48,258 |
Allied Digital Services Ltd | 129.7 | 134.75 | 129.7 | 3,544 |
Refex Industries Ltd | 240.45 | 242.7 | 234.35 | 32,468 |
Central Bank of India | 39.22 | 39.5 | 38.49 | 10,74,387 |
Asian Granito India Ltd | 72.2 | 73.37 | 72.19 | 16,901 |
K P R Mill Ltd | 842.05 | 875.05 | 841.55 | 3,391 |
Motilal Oswal Financial Services Ltd | 864.95 | 876.55 | 860 | 42,908 |
VTM Ltd | 56.8 | 60.4 | 56.56 | 23,317 |
Power Grid Corporation of India Ltd | 259.25 | 261.5 | 256.8 | 56,371 |
Kaveri Seed Company Ltd | 863.25 | 888.95 | 862.95 | 2,197 |
Paisalo Digital Ltd | 34.29 | 34.56 | 34.27 | 1,14,179 |
Consolidated Construction Consortium Ltd | 16.6 | 16.98 | 16.3 | 16,666 |
Religare Enterprises Ltd | 245.25 | 247.5 | 242.6 | 29,859 |
Adani Ports & Special Economic Zone Ltd | 1,431.65 | 1,447.85 | 1,429.3 | 29,215 |
Edelweiss Financial Services Ltd | 109.7 | 111 | 105.9 | 1,35,944 |
Renaissance Global Ltd | 118.65 | 124.9 | 118.45 | 2,181 |
Kolte Patil Developers Ltd | 374.25 | 394.4 | 373 | 2,238 |
Jyothy Labs Ltd | 254.95 | 257.15 | 252.35 | 10,104 |
eClerx Services Ltd | 4,667.6 | 4,713.2 | 4,575.65 | 6,140 |
Transformers & Rectifiers India Ltd | 264.1 | 269.3 | 263.6 | 1,13,175 |
Brigade Enterprises Ltd | 839.15 | 846.4 | 834.1 | 4,355 |
Kuantum Papers Ltd | 93.2 | 93.88 | 93.2 | 1,395 |
Reliance Power Ltd | 32.04 | 32.58 | 30.57 | 72,98,157 |
J Kumar Infraprojects Ltd | 567.4 | 578.4 | 555.8 | 3,878 |
KNR Constructions Ltd | 143.3 | 145.5 | 141.55 | 51,033 |
OnMobile Global Ltd | 56.96 | 62 | 56.68 | 3,375 |
SEPC Ltd | 8.93 | 9.07 | 8.92 | 3,03,753 |
IRB Infrastructure Developers Ltd | 41.49 | 41.85 | 41.33 | 1,75,722 |
V-Guard Industries Ltd | 304.85 | 309.05 | 297.5 | 25,221 |
REC Ltd | 373.7 | 377.5 | 370.1 | 7,78,292 |
Titagarh Rail Systems Ltd | 810.75 | 822.8 | 808.4 | 45,449 |
Kiri Industries Ltd | 537.65 | 544.5 | 530 | 61,931 |
Aditya Birla Money Ltd | 135 | 144.45 | 133 | 8,089 |
Jai Balaji Industries Ltd | 69.84 | 69.84 | 66 | 20,039 |
Bajaj Auto Ltd | 9,462.75 | 9,609.9 | 9,451 | 4,480 |
Bajaj Finserv Ltd | 2,010.45 | 2,032.7 | 2,003.6 | 19,382 |
RPG Life Sciences Ltd | 2,305 | 2,332.2 | 2,261.55 | 436 |
20 Microns Ltd | 187.4 | 191.15 | 186.1 | 3,236 |
ZF Commercial Vehicle Control System India Ltd | 14,057 | 14,138.7 | 13,815 | 89 |
ISGEC Heavy Engineering Ltd | 782 | 807.5 | 773 | 2,878 |
Indian Metals & Ferro Alloys Ltd | 1,224.8 | 1,269 | 1,224 | 3,159 |
Mold-Tek Packaging Ltd | 587.5 | 589.55 | 582.6 | 1,264 |
Mahindra Holidays & Resorts India Ltd | 302.45 | 304.4 | 301.45 | 994 |
Adani Power Ltd | 142.95 | 144.45 | 142.5 | 5,75,605 |
NHPC Ltd | 80.79 | 81.49 | 80.27 | 4,02,592 |
Globus Spirits Ltd | 954.7 | 976.75 | 951 | 5,120 |
Oil India Ltd | 444 | 455.75 | 441.5 | 1,52,293 |
Expleo Solutions Ltd | 939.85 | 944.6 | 938.1 | 392 |
RattanIndia Power Ltd | 8.72 | 8.92 | 8.69 | 12,68,858 |
Den Networks Ltd | 30.27 | 30.54 | 29.98 | 16,589 |
Astec Lifesciences Ltd | 642.85 | 662.65 | 640.25 | 2,927 |
D-Link India Ltd | 405 | 414.1 | 402.05 | 746 |
JSW Energy Ltd | 496.15 | 502.65 | 493.1 | 22,647 |
Godrej Properties Ltd | 1,911.75 | 1,939.8 | 1,882 | 31,500 |
D B Corp Ltd | 237.65 | 244 | 235 | 6,352 |
Jubilant Foodworks Ltd | 528.7 | 531.75 | 524.7 | 2,09,438 |
Vascon Engineers Ltd | 44.85 | 45.27 | 44.55 | 23,566 |
Thangamayil Jewellery Ltd | 3,816.45 | 3,862 | 3,781 | 2,528 |
Hathway Cable & Datacom Ltd | 12.05 | 12.16 | 12.01 | 2,40,948 |
Man Infraconstruction Ltd | 115.2 | 118.45 | 115.2 | 14,927 |
Persistent Systems Ltd | 6,439 | 6,474.8 | 6,300.65 | 7,707 |
Kirloskar Electric Company Ltd | 92.3 | 94.95 | 91.8 | 1,638 |
SJVN Ltd | 78.15 | 79.3 | 78 | 1,01,499 |
Hindustan Media Ventures Ltd | 71.05 | 71.05 | 66.65 | 135 |
Bajaj Consumer Care Ltd | 281 | 285.1 | 279.85 | 2,189 |
Gujarat Pipavav Port Ltd | 183.6 | 185.95 | 183.15 | 23,699 |
Sastasundar Ventures Ltd | 322.9 | 333 | 319.15 | 489 |
Ramky Infrastructure Ltd | 515.65 | 517.35 | 499.5 | 724 |
Orient Green Power Company Ltd | 10.77 | 10.85 | 10.72 | 1,15,192 |
Cantabil Retail India Ltd | 294 | 297.45 | 292.65 | 3,504 |
Va Tech Wabag Ltd | 1,183.1 | 1,203.85 | 1,181.5 | 3,504 |
Ashoka Buildcon Ltd | 150.45 | 154.8 | 147.25 | 31,512 |
Jupiter Wagons Ltd | 323.55 | 332 | 321.9 | 7,61,695 |
Oberoi Realty Ltd | 1,674.2 | 1,685.4 | 1,641.6 | 2,901 |
Prestige Estates Projects Ltd | 1,534.3 | 1,553.6 | 1,510.9 | 24,878 |
Coal India Ltd | 430.55 | 433.45 | 429.5 | 3,41,694 |
Gravita India Ltd | 1,605.5 | 1,621.75 | 1,596.25 | 8,103 |
RPP Infra Projects Ltd | 91.15 | 93 | 88.65 | 3,186 |
MOIL Ltd | 347.05 | 352.1 | 347.05 | 16,848 |
Kirloskar Oil Engines Ltd | 1,183.6 | 1,191.4 | 1,144.45 | 7,620 |
Punjab & Sind Bank | 28.78 | 29.16 | 28.32 | 1,30,577 |
Kalyani Investment Company Ltd | 4,845.95 | 4,846 | 4,683.25 | 63 |
BF Investment Ltd | 400.7 | 402.95 | 392.45 | 195 |
Summit Securities Ltd | 1,798 | 1,980 | 1,793.95 | 73 |
Texmaco Rail & Engineering Ltd | 127.8 | 129.5 | 127.2 | 88,097 |
Fineotex Chemical Ltd | 22.9 | 23.1 | 22.7 | 83,202 |
Dhunseri Investments Ltd | 1,166.25 | 1,166.25 | 1,125 | 53 |
Zen Technologies Ltd | 1,314.85 | 1,347 | 1,270 | 3,39,098 |
PTC India Financial Services Ltd | 32.94 | 33.19 | 32.2 | 14,928 |
Muthoot Finance Ltd | 3,948.95 | 3,969.1 | 3,910.2 | 3,057 |
Rushil Decor Ltd | 21.3 | 21.6 | 21.3 | 6,280 |
L&T Finance Ltd | 294.7 | 299 | 292.85 | 1,63,791 |
Rupa & Company Ltd | 157.7 | 159.4 | 157.7 | 1,362 |
TD Power Systems Ltd | 677.2 | 685 | 670 | 8,158 |
Alembic Pharmaceuticals Ltd | 778.05 | 792.05 | 773.45 | 1,255 |
PG Electroplast Ltd | 590 | 600 | 586.5 | 26,743 |
Triveni Turbine Ltd | 505.6 | 508.5 | 503 | 16,889 |
Indo Thai Securities Ltd | 260.9 | 272.7 | 258.35 | 12,918 |
APL Apollo Tubes Ltd | 1,942.25 | 1,963.5 | 1,930.45 | 59,081 |
GPT Infraprojects Ltd | 107.1 | 108.65 | 107 | 1,426 |
RHI Magnesita India Ltd | 452.55 | 460 | 451.05 | 1,046 |
Multi Commodity Exchange of India Ltd | 2,473.95 | 2,498 | 2,426.05 | 1,99,505 |
Schneider Electric Infrastructure Ltd | 624.2 | 636.8 | 615.6 | 13,626 |
NBCC (India) Ltd | 104.6 | 106.9 | 104.3 | 4,04,706 |
Tribhovandas Bhimji Zaveri Ltd | 163.4 | 165.05 | 162.15 | 20,884 |
Vardhman Special Steels Ltd | 273.55 | 275.1 | 269 | 1,754 |
Speciality Restaurants Ltd | 106.8 | 108.7 | 106.8 | 262 |
RattanIndia Enterprises Ltd | 38.45 | 38.94 | 38.33 | 25,721 |
JTL Industries Ltd | 75.19 | 75.72 | 68.61 | 13,69,006 |
Waaree Renewable Technologies Ltd | 986.2 | 1,027.05 | 982.3 | 2,03,497 |
Zuari Agro Chemicals Ltd | 285.05 | 294.7 | 284.45 | 9,660 |
Steel Exchange India Ltd | 8.65 | 8.76 | 8.61 | 43,484 |
Cigniti Technologies Ltd | 1,698.35 | 1,707.95 | 1,664.6 | 347 |
CARE Ratings Ltd | 1,602.55 | 1,613.95 | 1,594.15 | 548 |
PC Jeweller Ltd | 10.19 | 10.3 | 9.92 | 24,89,232 |
Indus Towers Ltd | 436.6 | 438.65 | 429.5 | 46,02,400 |
V-Mart Retail Ltd | 611.15 | 623.95 | 611.15 | 1,230 |
NIBE Ltd | 1,201.55 | 1,209.55 | 1,187.3 | 1,295 |
Repco Home Finance Ltd | 406.05 | 420.75 | 406.05 | 483 |
Sharda Motor Industries Ltd | 859.9 | 878.75 | 858.4 | 798 |
Just Dial Ltd | 721.55 | 749 | 720.3 | 5,076 |
Orient Cement Ltd | 170.45 | 171.7 | 168.05 | 5,537 |
Aditya Birla Fashion & Retail Ltd | 71.87 | 73.99 | 71.81 | 76,781 |
Sammaan Capital Ltd | 141.05 | 143.9 | 140.7 | 1,30,434 |
Jindal Poly Investment & Finance Company Ltd | 937 | 954.6 | 935.95 | 212 |
Suyog Telematics Ltd | 579.75 | 596.6 | 546 | 1,736 |
Wonderla Holidays Ltd | 529.6 | 529.9 | 521.85 | 411 |
Moneyboxx Finance Ltd | 64.15 | 69 | 63 | 11,851 |
Worth Investment & Trading Company Ltd | 4.46 | 4.72 | 4.36 | 96,197 |
Skipper Ltd | 385.9 | 395.4 | 385 | 5,978 |
Gulf Oil Lubricants India Ltd | 1,111.35 | 1,122 | 1,087 | 2,783 |
Snowman Logistics Ltd | 37.71 | 38.34 | 37.62 | 28,152 |
Sharda Cropchem Ltd | 821 | 828.85 | 812.95 | 3,315 |
PDS Ltd | 349.45 | 350.55 | 344.8 | 782 |
Ceinsys Tech Ltd | 1,024.95 | 1,031 | 1,011 | 15,712 |
Intellect Design Arena Ltd | 930.1 | 940 | 915.25 | 4,047 |
Monte Carlo Fashions Ltd | 610.55 | 610.55 | 604.6 | 392 |
Magellanic Cloud Ltd | 23.2 | 23.53 | 23.09 | 1,37,693 |
Vintage Coffee & Beverages Ltd | 155 | 159.45 | 155 | 22,702 |
Minda Corporation Ltd | 565.65 | 572.55 | 564.95 | 7,115 |
Wardwizard Innovations & Mobility Ltd | 9.87 | 10.34 | 9 | 80,81,260 |
Greenlam Industries Ltd | 244.95 | 248.9 | 243.15 | 3,098 |
PTC Industries Ltd | 17,792.1 | 18,167 | 17,792.1 | 135 |
Beekay Steel Industries Ltd | 416.75 | 421.95 | 416.75 | 573 |
AGI Infra Ltd | 284.75 | 293.45 | 282.5 | 44,627 |
Imagicaaworld Entertainment Ltd | 51.37 | 53.87 | 51.14 | 25,458 |
Inox Wind Ltd | 114.95 | 115.8 | 113.75 | 3,51,684 |
VRL Logistics Ltd | 250.55 | 252.8 | 249 | 2,314 |
Shivalik Rasayan Ltd | 333.7 | 344.25 | 330 | 270 |
PNC Infratech Ltd | 239.65 | 243.5 | 239.35 | 3,952 |
Authum Investment & Infrastructure Ltd | 628.5 | 658.9 | 621.15 | 61,350 |
SG Finserve Ltd | 396.35 | 409.75 | 395.65 | 5,512 |
Satia Industries Ltd | 66 | 67.36 | 65.59 | 1,526 |
Sportking India Ltd | 85.05 | 86.08 | 85 | 261 |
Adani Energy Solutions Ltd | 914.5 | 930.15 | 914 | 33,575 |
Syngene International Ltd | 632.7 | 635.4 | 625.45 | 16,946 |
Oswal Green Tech Ltd | 29.49 | 30.66 | 28.75 | 15,178 |
Arvind SmartSpaces Ltd | 572.75 | 577.4 | 571.15 | 803 |
Power Mech Projects Ltd | 2,267 | 2,284 | 2,257.3 | 1,435 |
Rama Steel Tubes Ltd | 9.05 | 9.11 | 8.71 | 3,95,593 |
Navkar Corporation Ltd | 100.6 | 104.35 | 100.6 | 19,724 |
Shree Pushkar Chemicals & Fertilizers Ltd | 334.45 | 338.6 | 331.55 | 279 |
Gujarat Gas Ltd | 414.1 | 418 | 410.6 | 8,789 |
Mallcom (India) Ltd | 1,072.55 | 1,086 | 1,072.55 | 111 |
Satin Creditcare Network Ltd | 151.35 | 152.7 | 150.95 | 7,781 |
Coffee Day Enterprises Ltd | 34.72 | 36.05 | 33.25 | 84,790 |
IDFC First Bank Ltd | 83.55 | 83.78 | 82.99 | 4,49,745 |
Interglobe Aviation Ltd | 4,733.8 | 4,757.5 | 4,700 | 13,096 |
S H Kelkar & Company Ltd | 164.3 | 167.45 | 163.1 | 1,573 |
Panorama Studios International Ltd | 38.54 | 39.39 | 38.3 | 6,320 |
Alkem Laboratories Ltd | 5,857.45 | 5,867.1 | 5,804 | 721 |
Dr Lal Pathlabs Ltd | 1,395.9 | 1,407.5 | 1,392.75 | 2,946 |
Narayana Hrudayalaya Ltd | 1,923.8 | 1,946.95 | 1,914.65 | 6,831 |
Blue Cloud Softech Solutions Ltd | 19.39 | 19.6 | 19.1 | 4,52,783 |
Team Lease Services Ltd | 1,528 | 1,528 | 1,505.5 | 90 |
Best Agrolife Ltd | 32.6 | 34.45 | 30.5 | 13,07,085 |
Quick Heal Technologies Ltd | 224.45 | 228.05 | 222.05 | 7,269 |
K.P. Energy Ltd | 319.85 | 323.15 | 318.3 | 7,423 |
Gokul Agro Resources Ltd | 165.75 | 166.75 | 163.85 | 5,834 |
Pudumjee Paper Products Ltd | 88.64 | 89.15 | 87.75 | 1,558 |
Healthcare Global Enterprises Ltd | 640.35 | 654.95 | 638.35 | 7,676 |
Bharat Wire Ropes Ltd | 175.15 | 176.7 | 173.35 | 452 |
Infibeam Avenues Ltd | 15.52 | 15.78 | 15.22 | 2,28,633 |
Raghav Productivity Enhancers Ltd | 839.85 | 851.3 | 835.15 | 2,383 |
Lancer Containers Lines Ltd | 11.68 | 11.71 | 11.53 | 1,24,210 |
NINtec Systems Ltd | 372.4 | 382.45 | 371.85 | 296 |
Thyrocare Technologies Ltd | 468.5 | 471.5 | 463.2 | 5,382 |
Bajaj Healthcare Ltd | 391.15 | 399.7 | 391.15 | 11,463 |
Crompton Greaves Consumer Electricals Ltd | 252.6 | 256.8 | 252.6 | 1,38,899 |
Pilani Investment & Industries Corporation Ltd | 4,822 | 4,879 | 4,822 | 59 |
Parag Milk Foods Ltd | 272.75 | 278.45 | 272.2 | 10,457 |
TAAL Tech Ltd | 3,041.5 | 3,110 | 2,906.55 | 690 |
Mahanagar Gas Ltd | 1,062.7 | 1,067 | 1,046.55 | 8,150 |
Quess Corp Ltd | 207.9 | 212 | 207.1 | 6,743 |
Lloyds Engineering Works Ltd | 50.71 | 51.28 | 50.6 | 55,312 |
Kwality Pharmaceuticals Ltd | 1,093.05 | 1,118 | 1,079.95 | 5,159 |
LTIMindtree Ltd | 6,350 | 6,373.2 | 5,933.1 | 12,878 |
Advanced Enzyme Technologies Ltd | 280.85 | 283.65 | 277.95 | 4,659 |
Dilip Buildcon Ltd | 471.7 | 475.85 | 470 | 1,165 |
S P Apparels Ltd | 637.4 | 647.75 | 631.35 | 239 |
BIGBLOC Construction Ltd | 66.4 | 68 | 66.4 | 5,137 |
RBL Bank Ltd | 324 | 326.85 | 313.5 | 2,68,809 |
BLS International Services Ltd | 304.4 | 307.6 | 303.1 | 53,249 |
L&T Technology Services Ltd | 4,060 | 4,172.45 | 4,035.9 | 14,461 |
GNA Axles Ltd | 350.4 | 361.75 | 348 | 2,560 |
Radhika Jeweltech Ltd | 73.5 | 74.65 | 73.5 | 6,934 |
ICICI Prudential Life Insurance Company Ltd | 678.6 | 683.35 | 667.5 | 9,45,966 |
HPL Electric & Power Ltd | 351.7 | 358.95 | 349.95 | 8,326 |
Valiant Organics Ltd | 251 | 255.95 | 241.05 | 2,142 |
Endurance Technologies Ltd | 2,522.6 | 2,524.15 | 2,451 | 2,825 |
PNB Housing Finance Ltd | 971.35 | 988.3 | 969.6 | 1,25,896 |
Varun Beverages Ltd | 500.8 | 505.7 | 496.65 | 78,522 |
Sheela Foam Ltd | 559.15 | 564.7 | 555.9 | 4,279 |
Aditya Vision Ltd | 479.3 | 492.55 | 479.3 | 2,561 |
TCI Express Ltd | 518.2 | 530.6 | 517.5 | 621 |
Laurus Labs Ltd | 1,080.15 | 1,105.55 | 1,071.95 | 1,59,554 |
Pricol Ltd | 612.35 | 615.15 | 608.1 | 7,236 |
JITF Infra Logistics Ltd | 262.3 | 268.45 | 259.85 | 44 |
Avenue Supermarts Ltd | 3,781.55 | 3,825.1 | 3,765 | 20,750 |
Shankara Building Products Ltd | 112.9 | 115.6 | 110 | 6,047 |
S Chand & Company Ltd | 158 | 158.8 | 157.65 | 356 |
Housing & Urban Development Corporation Ltd | 216.55 | 219 | 216.05 | 1,46,771 |
PSP Projects Ltd | 806.45 | 831.85 | 805 | 1,384 |
Star Cement Ltd | 216.3 | 216.75 | 214.4 | 2,679 |
Tejas Networks Ltd | 368.75 | 374.7 | 366.4 | 57,596 |
ERIS Lifesciences Ltd | 1,462 | 1,472.05 | 1,456.4 | 464 |
GTPL Hathway Ltd | 82.5 | 87.9 | 82 | 12,365 |
AU Small Finance Bank Ltd | 1,008.1 | 1,012 | 971.35 | 69,111 |
Salasar Techno Engineering Ltd | 8.52 | 8.59 | 8.49 | 2,28,900 |
Avadh Sugar & Energy Ltd | 326.4 | 329.7 | 325.5 | 1,518 |
Magadh Sugar & Energy Ltd | 452.1 | 452.35 | 436 | 79 |
SIS Ltd | 330.9 | 334.55 | 329.05 | 979 |
Cochin Shipyard Ltd | 1,528.1 | 1,542.5 | 1,521.05 | 43,129 |
KIOCL Ltd | 375.65 | 385 | 375.65 | 5,341 |
Aditya Birla Capital Ltd | 362.1 | 363.1 | 357.65 | 69,947 |
Apex Frozen Foods Ltd | 281.85 | 292.2 | 270.85 | 47,135 |
Dixon Technologies (India) Ltd | 10,861 | 11,230 | 10,852.3 | 30,920 |
Dishman Carbogen Amcis Ltd | 254.5 | 256.3 | 254.1 | 2,255 |
Matrimony.com Ltd | 559.85 | 561.35 | 554.1 | 1,994 |
Capacite Infraprojects Ltd | 238.85 | 243 | 237.1 | 1,846 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,892.7 | 1,831.45 | 1,04,713 |
SBI Life Insurance Company Ltd | 2,082.6 | 2,097.85 | 2,062.4 | 4,310 |
Prataap Snacks Ltd | 1,140 | 1,145 | 1,130.75 | 76 |
Share India Securities Ltd | 150.45 | 156.1 | 150 | 14,477 |
IRIS Regtech Solutions Ltd | 292.6 | 338.9 | 292.6 | 13 |
Shree Ganesh Remedies Ltd | 440.1 | 448 | 430 | 436 |
Godrej Agrovet Ltd | 543.35 | 556.75 | 542.25 | 5,143 |
MAS Financial Services Ltd | 313.45 | 314.4 | 309.7 | 959 |
Indian Energy Exchange Ltd | 140.4 | 140.95 | 138.3 | 3,62,717 |
General Insurance Corporation of India | 360.9 | 364.85 | 360.1 | 25,468 |
Tube Investments of India Ltd | 2,371.05 | 2,385.85 | 2,310.65 | 4,025 |
Nippon Life India Asset Management Ltd | 891 | 893.7 | 865.6 | 39,737 |
Mahindra Logistics Ltd | 302.45 | 305.7 | 302.45 | 514 |
New India Assurance Company Ltd | 150.6 | 151.95 | 148.65 | 12,319 |
IFGL Refractories Ltd | 193.55 | 197 | 193 | 834 |
5paisa Capital Ltd | 376.7 | 387 | 373.85 | 9,812 |
HDFC Life Insurance Company Ltd | 731.5 | 742.95 | 718.05 | 1,82,309 |
Dynamic Cables Ltd | 312 | 316.6 | 312 | 2,933 |
Shalby Ltd | 181.95 | 183.3 | 180.15 | 5,951 |
Apollo Micro Systems Ltd | 247.5 | 249.8 | 245 | 84,012 |
Newgen Software Technologies Ltd | 758 | 776.8 | 757.1 | 25,184 |
Amber Enterprises India Ltd | 6,211.75 | 6,250 | 6,130.5 | 6,025 |
Galaxy Surfactants Ltd | 1,894.3 | 2,049 | 1,878.75 | 1,199 |
Aster DM Healthcare Ltd | 601.7 | 606.1 | 598.5 | 1,88,971 |
H.G. Infra Engineering Ltd | 686.2 | 702.05 | 685.8 | 5,182 |
Bharat Dynamics Ltd | 1,520.9 | 1,533.6 | 1,500.3 | 38,629 |
Bandhan Bank Ltd | 144.15 | 145.95 | 143.8 | 1,38,010 |
Hindustan Aeronautics Ltd | 4,406.2 | 4,484.85 | 4,405 | 44,373 |
Sandhar Technologies Limited | 555.9 | 559.35 | 548.45 | 3,196 |
Yasho Industries Ltd | 1,272.05 | 1,302.5 | 1,255.9 | 321 |
Mishra Dhatu Nigam Ltd | 361.75 | 366.5 | 349.1 | 78,799 |
Lemon Tree Hotels Ltd | 145.9 | 150.45 | 145.6 | 1,98,942 |
Chemfab Alkalis Ltd | 423.4 | 429.25 | 415 | 578 |
Orient Electric Ltd | 173.7 | 187.9 | 167.8 | 1,86,423 |
Indostar Capital Finance Ltd | 224.9 | 227.9 | 224.9 | 3,179 |
Dollar Industries Ltd | 331.7 | 334.9 | 331.7 | 3 |
Adani Green Energy Ltd | 937 | 946.8 | 930 | 98,286 |
Solara Active Pharma Sciences Ltd | 553.75 | 569.45 | 549.55 | 380 |
Rites Ltd | 231.25 | 234.9 | 231 | 22,710 |
Fine Organic Industries Ltd | 4,165.7 | 4,244 | 4,165.65 | 137 |
Varroc Engineering Ltd | 563.6 | 679.5 | 563 | 2,977 |
HDFC Asset Management Company Ltd | 2,624.8 | 2,695.75 | 2,577.35 | 4,09,858 |
CreditAccess Grameen Ltd | 1,303.1 | 1,303.8 | 1,281.55 | 2,654 |
Synergy Green Industries Ltd | 515 | 537.55 | 515 | 71 |
Ircon International Ltd | 163.7 | 166.1 | 163.5 | 1,22,476 |
Sky Gold & Diamonds Ltd | 319.6 | 323.9 | 318.75 | 12,150 |
Manorama Industries Ltd | 1,296.85 | 1,311.3 | 1,288.25 | 1,759 |
AAVAS Financiers Ltd | 1,440 | 1,467.8 | 1,424.1 | 3,161 |
Garden Reach Shipbuilders & Engineers Ltd | 2,420.3 | 2,447.5 | 2,413 | 41,876 |
Adani Total Gas Ltd | 548.8 | 557.55 | 548.55 | 69,583 |
Techno Electric & Engineering Company Ltd | 982.85 | 1,000.25 | 982.85 | 10,809 |
Dalmia Bharat Ltd | 2,172.1 | 2,193.35 | 2,166.6 | 5,444 |
KPI Green Energy Ltd | 441.55 | 452.4 | 434.4 | 71,890 |
RPSG Ventures Ltd | 702.1 | 706.25 | 691.65 | 1,238 |
Spencers Retail Ltd | 38.01 | 38.67 | 38.01 | 1,741 |
Gloster Ltd | 619.7 | 655.05 | 619.7 | 205 |
Ritco Logistics Ltd | 251.7 | 253.05 | 251.7 | 224 |
Chalet Hotels Ltd | 881 | 891.1 | 878 | 1,362 |
The Anup Engineering Ltd | 1,975 | 2,016.15 | 1,970 | 445 |
Arvind Fashions Ltd | 457.05 | 466 | 450.3 | 2,079 |
MSTC Ltd | 478.15 | 485.95 | 478.15 | 2,732 |
Rail Vikas Nigam Ltd | 338.95 | 345.3 | 337.75 | 4,37,755 |
Metropolis Healthcare Ltd | 1,916.5 | 1,920.35 | 1,881.55 | 463 |
KPIT Technologies Ltd | 1,212.6 | 1,223.35 | 1,168.4 | 21,258 |
Polycab India Ltd | 7,329.2 | 7,356.6 | 7,223.5 | 7,875 |
Vikas Lifecare Ltd | 1.78 | 1.81 | 1.75 | 2,37,957 |
Neogen Chemicals Ltd | 1,320.95 | 1,346.9 | 1,299.65 | 2,068 |
BMW Industries Ltd | 39.66 | 40.42 | 39.01 | 30,731 |
Prakash Pipes Ltd | 210 | 216.55 | 209.5 | 1,358 |
SBC Exports Ltd | 28.89 | 29.23 | 28.73 | 45,013 |
Indiamart Intermesh Ltd | 2,285 | 2,304.95 | 2,209.25 | 32,477 |
Affle 3i Ltd | 1,718 | 1,755.5 | 1,718 | 942 |
Spandana Sphoorty Financial Ltd | 241.75 | 245 | 240.25 | 2,285 |
Sterling & Wilson Renewable Energy Ltd | 216.2 | 223.6 | 195 | 7,57,022 |
360 ONE WAM Ltd | 1,200.3 | 1,235.65 | 1,188.35 | 1,24,832 |
IIFL Capital Services Ltd | 385.55 | 390 | 375.45 | 28,310 |
Mufin Green Finance Ltd | 118.5 | 120 | 117 | 10,555 |
Gujarat Fluorochemicals Ltd | 3,375 | 3,426.9 | 3,372.05 | 1,042 |
Indian Railway Catering & Tourism Corporation Ltd | 631.75 | 634.05 | 625.9 | 96,671 |
Greenpanel Industries Ltd | 218.5 | 219.35 | 213.05 | 472 |
CSB Bank Ltd | 506.55 | 522.3 | 506.55 | 4,846 |
Ujjivan Small Finance Bank Ltd | 60.25 | 60.75 | 58.16 | 14,45,084 |
Hindware Home Innovation Ltd | 229.5 | 236 | 229.5 | 2,800 |
Prince Pipes & Fittings Ltd | 243.25 | 247.85 | 243.25 | 5,873 |
Artemis Medicare Services Ltd | 258.75 | 260.7 | 257.5 | 2,030 |
Sumitomo Chemical India Ltd | 431.1 | 437.1 | 429 | 4,235 |
Cohance Lifesciences Ltd | 430.45 | 444.8 | 430.4 | 7,672 |
SBI Cards & Payment Services Ltd | 848.3 | 851.3 | 841.35 | 10,061 |
Hitachi Energy India Ltd | 16,373.45 | 16,940 | 16,355.15 | 4,652 |
Borosil Ltd | 274.5 | 278.4 | 272.75 | 1,672 |
Rossari Biotech Ltd | 537 | 542.9 | 535 | 805 |
NDR Auto Components Ltd | 729.25 | 737.65 | 725.1 | 842 |
Max Healthcare Institute Ltd | 1,029 | 1,035.8 | 1,023.05 | 20,623 |
Max India Ltd | 170.1 | 174.05 | 168.8 | 611 |
Happiest Minds Technologies Ltd | 432.2 | 435.85 | 426.3 | 11,381 |
Route Mobile Ltd | 644 | 650.4 | 639 | 2,986 |
Advait Energy Transitions Limited | 1,360.05 | 1,374.5 | 1,321.05 | 10,707 |
Computer Age Management Services Ltd | 734 | 735.15 | 715.05 | 37,570 |
Chemcon Speciality Chemicals Ltd | 184.1 | 186.3 | 179 | 463 |
Angel One Ltd | 2,733.15 | 2,746 | 2,585.6 | 1,78,268 |
Mazagon Dock Shipbuilders Ltd | 2,455.95 | 2,485 | 2,444.45 | 50,955 |
UTI Asset Management Company Ltd | 1,095.45 | 1,104.4 | 1,057.55 | 5,991 |
Likhitha Infrastructure Ltd | 169.3 | 172.05 | 169.3 | 1,991 |
Hemisphere Properties India Ltd | 139.6 | 143.15 | 135.9 | 28,381 |
Equitas Small Finance Bank Ltd | 69.28 | 70 | 68.61 | 82,226 |
Gland Pharma Ltd | 1,722 | 1,755.6 | 1,722 | 1,614 |
Restaurant Brands Asia Ltd | 68.23 | 69.75 | 68.1 | 1,32,606 |
TARC Ltd | 169.45 | 174 | 169.45 | 7,267 |
Fairchem Organics Ltd | 713.05 | 720 | 685.3 | 117 |
Mrs Bectors Food Specialities Ltd | 234.05 | 235.75 | 231.8 | 12,552 |
Antony Waste Handling Cell Ltd | 490.65 | 495.45 | 465.05 | 10,838 |
Indian Railway Finance Corporation Ltd | 122.5 | 123.85 | 122.1 | 9,74,074 |
Indigo Paints Ltd | 1,207.6 | 1,224.15 | 1,199.2 | 1,041 |
Home First Finance Company India Ltd | 1,084.05 | 1,093.55 | 1,079.7 | 1,955 |
Stove Kraft Ltd | 532.05 | 540.6 | 531.3 | 623 |
SMC Global Securities Ltd | 84.69 | 86.34 | 84.55 | 14,102 |
Railtel Corporation of India Ltd | 349.95 | 354 | 348 | 81,180 |
Heranba Industries Ltd | 218.5 | 224.05 | 218.5 | 758 |
MTAR Technologies Ltd | 2,754.6 | 2,808 | 2,625.5 | 34,958 |
Jubilant Ingrevia Ltd | 695.85 | 706.5 | 687.1 | 5,444 |
Knowledge Marine & Engineering Works Ltd | 1,897.45 | 1,934.5 | 1,885.2 | 11,671 |
Craftsman Automation Ltd | 7,790 | 7,874.95 | 7,776.35 | 608 |
Laxmi Organic Industries Ltd | 148.35 | 150.9 | 148 | 9,332 |
Kalyan Jewellers India Ltd | 466 | 483.15 | 463 | 3,15,139 |
Suryoday Small Finance Bank Ltd | 144.65 | 147 | 140.7 | 7,760 |
Nazara Technologies Ltd | 272.25 | 273 | 266 | 24,704 |
United Foodbrands Ltd | 196.5 | 199.1 | 196.5 | 415 |
Lodha Developers Ltd | 1,082.5 | 1,086.9 | 1,057.85 | 27,158 |
Deep Industries Ltd | 379.15 | 385.85 | 378.65 | 1,888 |
Shyam Metalics & Energy Ltd | 815.75 | 836.6 | 815 | 2,099 |
Sona BLW Precision Forgings Ltd | 461.5 | 464 | 454.75 | 27,542 |
Dodla Dairy Ltd | 1,208.95 | 1,226.3 | 1,207 | 474 |
Krishna Institute of Medical Sciences Ltd | 617.2 | 627.1 | 610.05 | 2,467 |
India Pesticides Ltd | 164.7 | 166.65 | 159.2 | 1,750 |
G R Infraprojects Ltd | 928.7 | 935.45 | 923.75 | 553 |
Clean Science & Technology Ltd | 860.65 | 869.55 | 856.55 | 1,457 |
Eternal Ltd | 294.1 | 297 | 288.2 | 16,59,786 |
Tatva Chintan Pharma Chem Ltd | 1,385 | 1,400 | 1,354.85 | 1,199 |
Alivus Life Sciences Ltd | 885 | 893.55 | 880.95 | 609 |
Rolex Rings Ltd | 119.5 | 120.95 | 119.1 | 38,549 |
Krsnaa Diagnostics Ltd | 705 | 722.75 | 703.8 | 6,293 |
Windlas Biotech Ltd | 832.4 | 838.6 | 809 | 3,136 |
Devyani International Ltd | 132.7 | 135.1 | 132.4 | 19,752 |
Meghmani Organics Ltd | 60.6 | 61.26 | 60.6 | 11,777 |
Epigral Ltd | 1,162.2 | 1,177.95 | 1,160 | 1,642 |
Cartrade Tech Ltd | 2,730.5 | 2,737.75 | 2,698.8 | 1,867 |
Nuvoco Vistas Corporation Ltd | 353.45 | 363 | 351.8 | 23,152 |
Aptus Value Housing Finance India Ltd | 270.75 | 271.25 | 268 | 19,371 |
Chemplast Sanmar Ltd | 276 | 277.15 | 269.8 | 7,893 |
Acutaas Chemicals Ltd | 1,710.8 | 1,725.05 | 1,698.7 | 3,093 |
Vijaya Diagnostic Centre Ltd | 974 | 990.8 | 972.3 | 3,744 |
Sansera Engineering Ltd | 1,825.95 | 1,846.25 | 1,763.95 | 8,552 |
Paras Defence and Space Technologies Ltd | 663.8 | 673.8 | 662.35 | 11,355 |
Aditya Birla Sun Life AMC Ltd | 843 | 848.9 | 812.05 | 22,109 |
FSN E-Commerce Ventures Ltd | 253.85 | 256.65 | 249.7 | 32,615 |
Fino Payments Bank Ltd | 231 | 243.95 | 231 | 9,264 |
S J S Enterprises Ltd | 1,673.15 | 1,706.95 | 1,668.7 | 2,364 |
Sigachi Industries Ltd | 27.9 | 28.4 | 27.62 | 1,03,517 |
PB Fintech Ltd | 1,619.6 | 1,659.55 | 1,616.05 | 35,301 |
One 97 Communications Ltd | 1,347.35 | 1,353.6 | 1,311.95 | 61,115 |
Sapphire Foods India Ltd | 221.85 | 225.55 | 221.5 | 2,078 |
Latent View Analytics Ltd | 430 | 437.6 | 428.7 | 17,479 |
Tarsons Products Ltd | 213.75 | 219 | 212.7 | 787 |
Go Fashion (India) Ltd | 394.5 | 401.1 | 394.5 | 1,336 |
Hi-Tech Pipes Ltd | 86.59 | 88.1 | 84.04 | 35,980 |
Star Health & Allied Insurance Company Ltd | 442.15 | 446.95 | 440 | 10,826 |
Tega Industries Ltd | 1,880 | 1,897.45 | 1,869.25 | 559 |
Anand Rathi Wealth Ltd | 3,118.25 | 3,140 | 3,055 | 2,144 |
Zodiac Energy Ltd | 270.55 | 274.45 | 268 | 380 |
Rategain Travel Technologies Ltd | 670.45 | 678 | 650.05 | 2,147 |
Shriram Properties Ltd | 79.11 | 80.2 | 79.11 | 5,046 |
C.E. Info Systems Ltd | 1,499.1 | 1,532.25 | 1,493 | 1,828 |
Metro Brands Ltd | 1,063.8 | 1,093.05 | 1,061.45 | 1,490 |
Medplus Health Services Ltd | 823.55 | 832.65 | 819.05 | 369 |
Data Patterns (India) Ltd | 2,538.15 | 2,599.1 | 2,527.95 | 13,889 |
Supriya Lifescience Ltd | 740.85 | 748 | 730 | 2,798 |
CMS Info Systems Ltd | 330.75 | 332.7 | 329.2 | 7,816 |
Wonder Electricals Ltd | 145.5 | 146.6 | 144 | 179 |
AWL Agri Business Ltd | 214.05 | 218.5 | 214 | 9,62,494 |
Vedant Fashions Ltd | 534 | 540.2 | 534 | 687 |
Eureka Forbes Ltd | 555.35 | 582.9 | 555 | 3,094 |
Gateway Distriparks Ltd | 56.54 | 56.98 | 56.4 | 11,870 |
GMR Power & Urban Infra Ltd | 107 | 108.2 | 104.85 | 30,352 |
Motherson Sumi Wiring India Ltd | 45.33 | 46.35 | 45.25 | 2,08,773 |
Veranda Learning Solutions Ltd | 217.4 | 221.75 | 215.05 | 1,791 |
Hariom Pipe Industries Ltd | 438.3 | 441.85 | 430 | 4,066 |
Campus Activewear Ltd | 251.05 | 251.2 | 247.4 | 5,919 |
Rainbow Childrens Medicare Ltd | 1,255 | 1,256.25 | 1,235.6 | 2,559 |
Silver Touch Technologies Ltd | 1,577 | 1,593.9 | 1,539.35 | 9,542 |
Life Insurance Corporation of India | 824.3 | 830.5 | 823.1 | 13,654 |
Prudent Corporate Advisory Services Ltd | 2,365.3 | 2,400 | 2,363.7 | 25,676 |
Venus Pipes & Tubes Ltd | 1,126.85 | 1,135.3 | 1,107.9 | 222 |
Delhivery Ltd | 406.75 | 408.5 | 403.15 | 14,113 |
Paradeep Phosphates Ltd | 141.85 | 149.25 | 141.3 | 3,75,230 |
Ethos Ltd | 2,614.55 | 2,665.45 | 2,610 | 303 |
eMudhra Ltd | 554.7 | 558.55 | 551.7 | 724 |
Aether Industries Ltd | 991 | 1,005.05 | 990.3 | 6,358 |
DDev Plastiks Industries Ltd | 285.35 | 291.85 | 285 | 1,301 |
Syrma SGS Technology Ltd | 705.65 | 716.1 | 705.1 | 13,958 |
Rhetan TMT Ltd | 26.44 | 27.49 | 26.03 | 3,01,611 |
Dreamfolks Services Ltd | 101 | 102.4 | 100.15 | 3,489 |
Dhampur Bio Organics Ltd | 76.46 | 78.06 | 75.63 | 16,864 |
Tamilnad Mercantile Bank Ltd | 570.6 | 575.1 | 564.15 | 3,305 |
Ksolves India Ltd | 282.2 | 284.6 | 278.2 | 1,190 |
Harsha Engineers International Ltd | 395.55 | 396.45 | 392.6 | 596 |
Electronics Mart India Ltd | 95.9 | 96.7 | 95.65 | 7,177 |
Piramal Pharma Ltd | 167.9 | 169.1 | 166.75 | 52,190 |
Tracxn Technologies Ltd | 37.65 | 38.18 | 37.27 | 4,366 |
InfoBeans Technologies Ltd | 816.6 | 839.8 | 813.5 | 10,177 |
DCX Systems Ltd | 177.7 | 181.4 | 177.25 | 12,806 |
Fusion Finance Ltd | 170.3 | 172.3 | 160.05 | 9,003 |
Bikaji Foods International Ltd | 697.95 | 703 | 696.25 | 1,384 |
Global Health Ltd | 1,149 | 1,164 | 1,148.35 | 6,548 |
Archean Chemical Industries Ltd | 510.2 | 511.5 | 507.3 | 1,085 |
Five-Star Business Finance Ltd | 518.35 | 521.85 | 508.25 | 5,867 |
Kaynes Technology India Ltd | 3,675.05 | 3,733.35 | 3,647.15 | 77,622 |
Inox Green Energy Services Ltd | 188.45 | 190.95 | 186.2 | 10,619 |
Keystone Realtors Ltd | 493.2 | 498.25 | 492.15 | 284 |
Sirca Paints India Ltd | 488.3 | 493.25 | 486.4 | 4,388 |
Dharmaj Crop Guard Ltd | 237.3 | 239 | 237.3 | 91 |
Sarveshwar Foods Ltd | 4.17 | 4.25 | 4.12 | 2,24,437 |
Uniparts India Ltd | 432.15 | 435.15 | 428.25 | 1,249 |
Sula Vineyards Ltd | 196.5 | 199.55 | 194.25 | 17,865 |
Abans Financial Services Ltd | 201.45 | 241 | 201.2 | 327 |
Landmark Cars Ltd | 419.4 | 449.8 | 415.95 | 6,311 |
KFin Technologies Ltd | 1,068.1 | 1,077.8 | 1,054 | 22,249 |
Elin Electronics Ltd | 146.5 | 149.9 | 145.25 | 458 |
Radiant Cash Management Services Ltd | 49.73 | 50.06 | 49.55 | 951 |
Aarti Pharmalabs Ltd | 807.55 | 807.6 | 782 | 3,313 |
Ashika Credit Capital Ltd | 402.4 | 410 | 402.05 | 35,444 |
NMDC Steel Ltd | 42.07 | 43.5 | 41.91 | 2,35,924 |
Divgi Torqtransfer Systems Ltd | 594.7 | 612 | 590 | 613 |
Avalon Technologies Ltd | 909.8 | 933.7 | 903.2 | 5,413 |
BEML Land Assets Ltd | 204.15 | 207.5 | 204.15 | 2,275 |
Mankind Pharma Ltd | 2,173.3 | 2,252.8 | 2,167.95 | 2,218 |
GHCL Textiles Ltd | 73.47 | 73.8 | 73.47 | 656 |
IKIO Technologies Ltd | 167 | 171.15 | 166.5 | 1,717 |
HMA Agro Industries Ltd | 27.1 | 27.65 | 27.1 | 2,382 |
Ideaforge Technology Ltd | 455 | 466.5 | 453.8 | 6,804 |
Cyient DLM Ltd | 393.7 | 399.8 | 391.1 | 2,002 |
Senco Gold Ltd | 328.45 | 335.95 | 328 | 23,967 |
Jio Financial Services Ltd | 283.7 | 291 | 282.7 | 9,47,176 |
Utkarsh Small Finance Bank Ltd | 14.6 | 15.02 | 14.59 | 2,65,776 |
Netweb Technologies India Ltd | 3,284 | 3,363.2 | 3,160.2 | 94,363 |
Yatharth Hospital & Trauma Care Services Ltd | 624.55 | 635.65 | 619 | 7,134 |
NIIT Learning Systems Ltd | 414.6 | 419.75 | 412.2 | 72 |
Allcargo Terminals Ltd | 26.14 | 26.7 | 25.96 | 2,411 |
TransIndia Real Estate Ltd | 25.97 | 26.2 | 25.5 | 385 |
Redtape Ltd | 124.4 | 124.5 | 122.4 | 11,978 |
VL E-Governance & IT Solutions Ltd | 17.4 | 17.89 | 17.19 | 12,165 |
SBFC Finance Ltd | 105.1 | 105.4 | 101.35 | 38,607 |
Concord Biotech Ltd | 1,335.7 | 1,423.45 | 1,325.5 | 888 |
TVS Supply Chain Solutions Ltd | 104.45 | 105.7 | 104.45 | 12,200 |
Pyramid Technoplast Ltd | 161.85 | 164.2 | 161.35 | 1,135 |
Aeroflex Industries Ltd | 176.25 | 178.55 | 174.05 | 11,382 |
Vishnu Prakash R Punglia Ltd | 47.51 | 49.37 | 47.1 | 2,87,761 |
Rishabh Instruments Ltd | 355.9 | 362.3 | 355 | 796 |
Ratnaveer Precision Engineering Ltd | 152.25 | 153.9 | 149.2 | 30,893 |
Jupiter Life Line Hospitals Ltd | 1,333.3 | 1,368.8 | 1,329.65 | 173 |
R R Kabel Ltd | 1,479.9 | 1,505.4 | 1,477 | 1,538 |
EMS Ltd | 388.4 | 393 | 375.7 | 4,318 |
Samhi Hotels Ltd | 185.65 | 189.6 | 184.85 | 12,176 |
Zaggle Prepaid Ocean Services Ltd | 312.4 | 314 | 303.15 | 20,178 |
Nuvama Wealth Management Ltd | 1,483 | 1,501.8 | 1,440.05 | 15,841 |
Sai Silks (Kalamandir) Ltd | 123 | 127.75 | 120.75 | 40,269 |
SignatureGlobal India Ltd | 924.3 | 932.05 | 923 | 9,648 |
Yatra Online Ltd | 162.45 | 166.55 | 160.3 | 71,019 |
JSW Infrastructure Ltd | 258.6 | 264 | 257.3 | 96,318 |
Manoj Vaibhav Gems N Jewellers Ltd | 178 | 178.95 | 176.55 | 5,689 |
Updater Services Ltd | 169.4 | 192 | 168.75 | 2,704 |
IRM Energy Ltd | 260.85 | 264.7 | 260.2 | 806 |
Max Estates Ltd | 413.25 | 424.4 | 413.25 | 1,483 |
Blue Jet Healthcare Ltd | 484.75 | 494.8 | 484.05 | 6,350 |
Cello World Ltd | 506 | 506 | 500 | 4,929 |
Honasa Consumer Ltd | 285.75 | 288.75 | 282.75 | 10,121 |
ESAF Small Finance Bank Ltd | 27.08 | 27.5 | 25.84 | 34,179 |
Protean eGov Technologies Ltd | 709.75 | 717.55 | 702.5 | 9,951 |
ASK Automotive Ltd | 458.8 | 460.5 | 455.2 | 1,087 |
Indian Renewable Energy Development Agency Ltd | 137.5 | 139.5 | 137.3 | 6,15,283 |
Fedbank Financial Services Ltd | 164.2 | 170.05 | 153.25 | 3,60,463 |
Tata Technologies Ltd | 654.75 | 657 | 647.25 | 53,123 |
Gandhar Oil Refinery (India) Ltd | 151.15 | 153.75 | 150.05 | 16,830 |
Flair Writing Industries Ltd | 310.8 | 320.75 | 310.8 | 10,968 |
Bajel Projects Ltd | 164.85 | 167.25 | 164.85 | 2,193 |
India Shelter Finance Corporation Ltd | 772.65 | 787.05 | 763.25 | 4,987 |
DOMS Industries Ltd | 2,514.25 | 2,533 | 2,500.25 | 984 |
Inox India Ltd | 1,112.55 | 1,124.15 | 1,106.4 | 3,098 |
Motisons Jewellers Ltd | 12.89 | 13.23 | 12.78 | 2,42,167 |
Suraj Estate Developers Ltd | 242.95 | 247.25 | 238.3 | 12,099 |
Muthoot Microfin Ltd | 187.5 | 192.2 | 186.25 | 9,353 |
Happy Forgings Ltd | 1,086.5 | 1,104.05 | 1,083.35 | 1,653 |
Credo Brands Marketing Ltd | 94.1 | 95.9 | 93.4 | 1,797 |
RBZ Jewellers Ltd | 141.5 | 143.7 | 141.4 | 480 |
Azad Engineering Ltd | 1,552.25 | 1,567.5 | 1,547.5 | 1,406 |
Sundaram Clayton Ltd | 1,254.45 | 1,346.6 | 1,227.1 | 725 |
Innova Captab Ltd | 682.05 | 683.9 | 667.8 | 373 |
Jyoti CNC Automation Ltd | 923.05 | 938.9 | 917.75 | 5,829 |
Medi Assist Healthcare Services Ltd | 435.05 | 442.6 | 435.05 | 624 |
Epack Durable Ltd | 268 | 273.25 | 268 | 6,543 |
BLS E-Services Ltd | 185 | 188 | 183.35 | 6,776 |
Apeejay Surrendra Park Hotels Ltd | 127.75 | 134.4 | 127.5 | 22,477 |
Signpost India Ltd | 201.75 | 202.4 | 192.05 | 773 |
Jana Small Finance Bank Ltd | 397 | 404 | 397 | 4,009 |
Rashi Peripherals Ltd | 368.15 | 370.4 | 361.9 | 1,042 |
Capital Small Finance Bank Ltd | 262.25 | 264.25 | 258.2 | 3,128 |
Entero Healthcare Solutions Ltd | 1,217 | 1,228.7 | 1,205.7 | 1,286 |
Juniper Hotels Ltd | 248.4 | 249.8 | 245.95 | 628 |
GPT Healthcare Ltd | 134.55 | 135.8 | 132.05 | 680 |
Exicom Tele-Systems Ltd | 110.2 | 115 | 105.1 | 32,353 |
Platinum Industries Ltd | 228.6 | 231.1 | 224.6 | 5,594 |
Mukka Proteins Ltd | 22.02 | 22.2 | 21.96 | 4,068 |
R K Swamy Ltd | 109 | 111 | 109 | 308 |
J.G.Chemicals Ltd | 338.3 | 341.25 | 337.7 | 570 |
Gopal Snacks Ltd | 320.3 | 333.7 | 320.3 | 5,415 |
Shipping Corporation of India Land & Assets Ltd | 46.67 | 46.94 | 44.25 | 4,604 |
Popular Vehicles & Services Ltd | 119.5 | 119.6 | 116.7 | 1,047 |
Krystal Integrated Services Ltd | 622.4 | 628 | 614.25 | 1,422 |
SRM Contractors Ltd | 480.95 | 534 | 465 | 489 |
D.P. Abhushan Ltd | 1,441.15 | 1,441.15 | 1,430.9 | 4 |
Bharti Hexacom Ltd | 1,605.7 | 1,624.3 | 1,585.85 | 3,46,825 |
JNK India Ltd | 219 | 221.95 | 219 | 1,346 |
Indegene Ltd | 497.15 | 505.05 | 497 | 3,766 |
TBO Tek Ltd | 1,554.25 | 1,569.5 | 1,545.65 | 883 |
Aadhar Housing Finance Ltd | 471.65 | 481.7 | 471.1 | 7,926 |
Go Digit General Insurance Ltd | 324.4 | 329 | 316.1 | 13,299 |
AWFIS Space Solutions Ltd | 451 | 452.25 | 446.1 | 2,613 |
Borosil Scientific Ltd | 118.85 | 119.5 | 116.4 | 488 |
Forbes Precision Tools & Machine Parts Ltd | 132.35 | 135.9 | 130.1 | 1,525 |
Le Travenues Technology Ltd | 232.7 | 238.65 | 227.25 | 33,433 |
DEE Development Engineers Ltd | 206.25 | 209.95 | 206.25 | 2,688 |
Stanley Lifestyles Ltd | 189 | 191.3 | 188.7 | 1,810 |
Allied Blenders & Distillers Ltd | 478.7 | 486.45 | 473 | 25,243 |
Vraj Iron & Steel Ltd | 134.7 | 134.7 | 134 | 99 |
Bansal Wire Industries Ltd | 304.5 | 305 | 299 | 503 |
Emcure Pharmaceuticals Ltd | 1,571.45 | 1,574.25 | 1,534.1 | 10,372 |
Sanstar Ltd | 95.29 | 95.7 | 94.77 | 4,455 |
Akums Drugs & Pharmaceuticals Ltd | 443.95 | 444.55 | 439.05 | 2,691 |
Ceigall India Ltd | 279.35 | 281.1 | 275.05 | 7,359 |
Ola Electric Mobility Ltd | 37.52 | 39.38 | 37.47 | 41,17,671 |
Brainbees Solutions Ltd | 269.9 | 271.15 | 266.8 | 19,899 |
Unicommerce eSolutions Ltd | 113.35 | 116.55 | 112.9 | 8,410 |
Interarch Building Solutions Ltd | 2,087.35 | 2,106.75 | 2,059.6 | 878 |
Orient Technologies Ltd | 373.2 | 381 | 366 | 86,314 |
Premier Energies Ltd | 752.5 | 755.55 | 727 | 94,846 |
Ecos (India) Mobility & Hospitality Ltd | 184 | 186.55 | 183.6 | 1,505 |
Raymond Lifestyle Ltd | 943 | 952.45 | 941.35 | 1,108 |
Baazar Style Retail Ltd | 293.75 | 298 | 260 | 7,78,345 |
Gala Precision Engineering Ltd | 726.7 | 733.55 | 725.4 | 205 |
Sanofi Consumer Healthcare India Ltd | 4,143.15 | 4,193.1 | 4,100 | 241 |
Bajaj Housing Finance Ltd | 92.93 | 93.56 | 92.78 | 5,30,088 |
Kross Ltd | 200.5 | 205.45 | 199 | 5,757 |
P N Gadgil Jewellers Ltd | 588 | 592.75 | 585.95 | 2,466 |
Western Carriers (India) Ltd | 112.15 | 114.15 | 112.15 | 4,937 |
Northern ARC Capital Ltd | 263.2 | 266.45 | 261.5 | 8,754 |
Arkade Developers Ltd | 125.45 | 127.55 | 125.45 | 3,932 |
Manba Finance Ltd | 138.55 | 139.5 | 135.2 | 1,179 |
KRN Heat Exchanger and Refrigeration Ltd | 712.3 | 719.25 | 710.3 | 3,949 |
Diffusion Engineers Ltd | 290.95 | 297.75 | 288 | 1,803 |
Garuda Construction and Engineering Ltd | 187.35 | 194.9 | 182.2 | 1,16,059 |
Hyundai Motor India Ltd | 2,333 | 2,336.4 | 2,291.05 | 28,416 |
Deepak Builders & Engineers India Ltd | 104.15 | 105.75 | 103.95 | 581 |
Waaree Energies Ltd | 2,566 | 2,626 | 2,553.95 | 32,321 |
Godavari Biorefineries Ltd | 286 | 288.95 | 274.4 | 7,471 |
Afcons Infrastructure Ltd | 356.3 | 364.5 | 356.3 | 4,142 |
A B Infrabuild Ltd | 19.16 | 19.9 | 19.16 | 58,443 |
Sagility Ltd | 53.21 | 53.45 | 51.35 | 8,27,201 |
ACME Solar Holdings Ltd | 216.95 | 223.1 | 216.7 | 26,946 |
Swiggy Ltd | 340.35 | 346.9 | 337.8 | 2,90,979 |
Niva Bupa Health Insurance Company Ltd | 78.65 | 79.5 | 78.21 | 63,994 |
Blackbuck Ltd | 629.25 | 639.65 | 626.25 | 7,146 |
NTPC Green Energy Ltd | 91.48 | 92.22 | 90.9 | 1,21,581 |
Enviro Infra Engineers Ltd | 187.95 | 189 | 187 | 16,741 |
OneSource Specialty Pharma Ltd | 1,762.15 | 1,784.55 | 1,754.55 | 756 |
Suraksha Diagnostic Ltd | 267.25 | 269 | 264.05 | 589 |
Rossell Techsys Ltd | 632.75 | 650 | 624.75 | 10,485 |
Innovana Thinklabs Ltd | 397.7 | 397.95 | 397.05 | 24 |
One Mobikwik Systems Ltd | 230.35 | 232.85 | 229.5 | 24,013 |
Sai Life Sciences Ltd | 880.4 | 918.9 | 878.55 | 5,664 |
Vishal Mega Mart Ltd | 129.9 | 130.5 | 128.4 | 1,22,241 |
Inventurus Knowledge Solutions Ltd | 1,693.8 | 1,702.75 | 1,634.95 | 3,352 |
International Gemmological Institute (India) Ltd | 313.65 | 316.25 | 310.85 | 5,044 |
Sanathan Textiles Ltd | 420 | 425 | 418.8 | 161 |
Concord Enviro Systems Ltd | 419.55 | 427 | 419.55 | 358 |
Dam Capital Advisors Ltd | 207.1 | 208.5 | 205.4 | 5,933 |
Transrail Lighting Ltd | 494.35 | 512.95 | 492 | 52,709 |
Mamata Machinery Ltd | 404.95 | 406.3 | 402.35 | 1,031 |
Senores Pharmaceuticals Ltd | 799 | 822.75 | 796.1 | 4,170 |
Carraro India Ltd | 529 | 532.65 | 515.1 | 1,212 |
Ventive Hospitality Ltd | 753.6 | 769.45 | 750 | 526 |
Unimech Aerospace and Manufacturing Ltd | 896.6 | 932.45 | 893.35 | 342 |
ITC Hotels Ltd | 189.05 | 195 | 188.75 | 1,27,611 |
Indo Farm Equipment Ltd | 180.45 | 183.95 | 179.3 | 4,732 |
Standard Glass Lining Technology Ltd | 137.45 | 137.75 | 135.85 | 1,299 |
Quadrant Future Tek Ltd | 327.85 | 336.05 | 323.65 | 1,05,215 |
Laxmi Dental Ltd | 241 | 243.1 | 237.15 | 1,657 |
Stallion India Fluorochemicals Ltd | 217.55 | 226 | 217.55 | 15,727 |
Shriram Pistons & Rings Ltd | 2,921.1 | 2,992.65 | 2,921.1 | 4,497 |
Denta Water & Infra Solutions Ltd | 302 | 309.3 | 302 | 3,240 |
Dr Agarwals Health Care Ltd | 491.35 | 491.35 | 473.25 | 3,865 |
Jubilant Agri & Consumer Products Ltd | 2,130.05 | 2,175 | 2,130.05 | 10 |
Ajax Engineering Ltd | 571.1 | 576.35 | 565.05 | 1,251 |
Hexaware Technologies Ltd | 735.05 | 735.7 | 710 | 9,145 |
Indef Manufacturing Ltd | 344.4 | 369.8 | 344.4 | 560 |
Quality Power Electrical Equipments Ltd | 670.9 | 678.4 | 653.2 | 24,180 |
Prabha Energy Ltd | 165.75 | 169.7 | 164.75 | 1,613 |
Spectrum Electrical Industries Ltd | 1,125 | 1,299.95 | 1,125 | 1,199 |
Siemens Energy India Ltd | 2,342.55 | 2,386 | 2,338.5 | 11,457 |
Network People Services Technologies Ltd | 1,374.6 | 1,399 | 1,303.4 | 176 |
Ather Energy Ltd | 629.1 | 645.5 | 626.5 | 38,413 |
Jash Engineering Ltd | 398.5 | 405 | 396.2 | 582 |
Aditya Birla Lifestyle Brands Ltd | 116.1 | 118.95 | 115.85 | 38,895 |
Belrise Industries Ltd | 172.45 | 175.25 | 171.65 | 1,33,603 |
Aegis Vopak Terminals Ltd | 217.95 | 226.2 | 217.75 | 12,387 |
Leela Palaces Hotels & Resorts Ltd | 445.95 | 450.9 | 440.75 | 5,114 |
Prostarm Info Systems Ltd | 161.5 | 164.9 | 157.75 | 16,887 |
Scoda Tubes Ltd | 152.65 | 156.25 | 152 | 2,288 |
Digitide Solutions Ltd | 121.8 | 125.45 | 119.8 | 3,183 |
Bluspring Enterprises Ltd | 65.1 | 66.93 | 65 | 4,251 |
Oswal Pumps Ltd | 456.25 | 464.15 | 455.1 | 10,652 |
Arisinfra Solutions Ltd | 131 | 134.5 | 126.35 | 24,154 |
HDB Financial Services Ltd | 771 | 788.8 | 770 | 67,475 |
Shankara Buildpro Ltd | 772.3 | 807.8 | 733.6 | 11,304 |
Tata Motors Ltd | 445.9 | 446.5 | 428 | 4,14,807 |
Tata Capital Ltd | 357.3 | 361.9 | 353.65 | 1,23,534 |
LG Electronics India Ltd | 1,382.7 | 1,396.15 | 1,380 | 31,934 |
Lenskart Solutions Ltd | 469.6 | 476 | 451.95 | 79,888 |
Billionbrains Garage Ventures Ltd | 176.8 | 179.75 | 166.85 | 1,44,19,772 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
