ABB India Ltd | 5,636.05 | 5,715.55 | 5,634.5 | 1,851 |
Aegis Logistics Ltd | 749.45 | 751.9 | 747.9 | 654 |
Amara Raja Energy & Mobility Ltd | 997.9 | 1,009.7 | 996 | 8,280 |
Bombay Dyeing & Manufacturing Company Ltd | 185.5 | 187.85 | 183.35 | 3,91,601 |
Atul Ltd | 6,577.15 | 6,606.25 | 6,561.65 | 480 |
Bajaj Electricals Ltd | 651.55 | 653.1 | 645.05 | 515 |
Bajaj Hindusthan Sugar Ltd | 25.8 | 26.33 | 25.6 | 1,20,185 |
Force Motors Ltd | 18,157.6 | 19,447.1 | 18,157.6 | 10,043 |
Bajaj Finance Ltd | 913.05 | 916 | 897.65 | 4,24,789 |
Balrampur Chini Mills Ltd | 594.05 | 595.5 | 591 | 2,067 |
Banco Products (India) Ltd | 615.8 | 634.55 | 610.9 | 25,359 |
Aditya Birla Real Estate Ltd | 2,019 | 2,054.95 | 2,019 | 498 |
Bannari Amman Sugars Ltd | 3,745.1 | 3,760 | 3,745.05 | 25 |
BASF India Ltd | 5,146 | 5,160 | 5,076.05 | 267 |
Bata India Ltd | 1,209 | 1,214.9 | 1,205.4 | 2,481 |
BEML Ltd | 4,247 | 4,291 | 4,245.5 | 1,816 |
Bharat Electronics Ltd | 397.9 | 400.7 | 397 | 1,26,593 |
Bhansali Engineering Polymers Ltd | 111.5 | 111.9 | 111.05 | 1,801 |
Blue Star Ltd | 1,783.25 | 1,783.25 | 1,757.5 | 3,475 |
Oriental Aromatics Ltd | 396.45 | 398.05 | 396.45 | 90 |
CESC Ltd | 177.35 | 177.75 | 174.7 | 22,839 |
Chambal Fertilisers & Chemicals Ltd | 545.85 | 555.9 | 545.85 | 14,932 |
Exide Industries Ltd | 390.5 | 392.15 | 388.45 | 10,848 |
Cipla Ltd | 1,481.5 | 1,487 | 1,470 | 1,948 |
CRISIL Ltd | 5,747 | 5,780.05 | 5,713.05 | 660 |
CG Power & Industrial Solutions Ltd | 673.05 | 692.25 | 668 | 1,00,256 |
Dabur India Ltd | 512.15 | 513.7 | 509.55 | 5,875 |
Dalmia Bharat Sugar & Industries Ltd | 383 | 383 | 381.3 | 256 |
Arvind Ltd | 336.75 | 347 | 336.45 | 8,314 |
Bharat Heavy Electricals Ltd | 248.65 | 250.35 | 248.3 | 27,981 |
Hindustan Petroleum Corporation Ltd | 430.95 | 434.2 | 430.45 | 9,367 |
IFCI Ltd | 60.3 | 60.85 | 59.71 | 1,82,239 |
Mahanagar Telephone Nigam Ltd | 48.7 | 49.25 | 48.45 | 1,13,857 |
Mangalore Refinery And Petrochemicals Ltd | 147.7 | 151.4 | 146.9 | 1,04,519 |
Chennai Petroleum Corporation Ltd | 753 | 759.5 | 748.8 | 9,378 |
State Bank of India | 817.2 | 819 | 814.05 | 56,701 |
Steel Authority of India Ltd | 133.15 | 135.8 | 133.15 | 90,255 |
Titan Company Ltd | 3,469.1 | 3,483.55 | 3,461 | 2,314 |
IDBI Bank Ltd | 96.25 | 96.7 | 95.9 | 25,081 |
DCW Ltd | 80.28 | 80.9 | 77.51 | 1,24,789 |
Dhampur Sugar Mills Ltd | 146.25 | 146.25 | 145.5 | 446 |
Elantas Beck India Ltd | 13,147.5 | 13,354.2 | 13,000 | 28 |
Dr Reddys Laboratories Ltd | 1,282 | 1,287 | 1,262.9 | 12,890 |
EID Parry (India) Ltd | 1,183.75 | 1,191.25 | 1,173.8 | 1,109 |
Procter & Gamble Health Ltd | 5,832.95 | 5,832.95 | 5,780 | 131 |
Electrosteel Castings Ltd | 116.7 | 117.9 | 115.35 | 31,752 |
Esab India Ltd | 5,525 | 5,619.7 | 5,505 | 94 |
EPL Ltd | 229.7 | 230.85 | 227.2 | 1,400 |
Finolex Cables Ltd | 915.95 | 937.85 | 910.05 | 1,965 |
John Cockerill India Ltd | 4,389.95 | 4,439.95 | 4,351 | 422 |
Uflex Ltd | 600.25 | 600.25 | 599 | 2 |
Foseco India Ltd | 5,189.95 | 5,189.95 | 5,189.95 | 1 |
Ganesh Benzoplast Ltd | 96.67 | 98.7 | 95.76 | 2,325 |
Godfrey Phillips India Ltd | 8,734.5 | 8,887.95 | 8,692.65 | 2,463 |
Godrej Industries Ltd | 1,126.9 | 1,128.15 | 1,120.25 | 570 |
Kansai Nerolac Paints Ltd | 247.75 | 249.2 | 246.3 | 468 |
Goodyear India Ltd | 980 | 984 | 980 | 480 |
GHCL Ltd | 614 | 615.85 | 603.05 | 1,096 |
HDFC Bank Ltd | 2,008 | 2,015 | 2,002.5 | 12,066 |
Hero MotoCorp Ltd | 4,261.7 | 4,290 | 4,255.55 | 1,548 |
HFCL Ltd | 79.39 | 79.75 | 78.56 | 1,26,776 |
Himadri Speciality Chemical Ltd | 510.05 | 512.75 | 508.1 | 27,185 |
Hindustan Construction Company Ltd | 28.5 | 28.5 | 27.45 | 1,20,531 |
Hindustan Oil Exploration Company Ltd | 164.95 | 167.05 | 164.9 | 4,751 |
AGI Greenpac Ltd | 958.45 | 962.9 | 937.35 | 6,193 |
Hindustan Zinc Ltd | 444.4 | 446.25 | 443.05 | 14,506 |
HLV Ltd | 12.9 | 13.01 | 12.87 | 31,923 |
I G Petrochemicals Ltd | 493.85 | 493.85 | 491.75 | 219 |
India Glycols Ltd | 1,765 | 1,779.95 | 1,742.35 | 310 |
Indo Rama Synthetics (India) Ltd | 52.1 | 52.5 | 52.1 | 2,952 |
Infosys Ltd | 1,539.1 | 1,549.75 | 1,539.1 | 29,824 |
Ingersoll-Rand (India) Ltd | 4,046.65 | 4,061.95 | 4,010.05 | 245 |
Ion Exchange (India) Ltd | 470.25 | 477.95 | 467.35 | 7,543 |
Sundrop Brands Ltd | 899.65 | 900.3 | 898.75 | 10 |
Jain Irrigation Systems Ltd | 52.07 | 52.21 | 51.68 | 18,166 |
Jindal Poly Films Ltd | 600.65 | 603.5 | 600.05 | 72 |
JSW Steel Ltd | 1,031.7 | 1,035.55 | 1,027.5 | 1,473 |
Kajaria Ceramics Ltd | 1,177.85 | 1,185.35 | 1,160.55 | 3,27,080 |
Kalyani Steels Ltd | 917.75 | 919 | 914 | 266 |
Whirlpool of India Ltd | 1,427.65 | 1,427.85 | 1,400.2 | 1,103 |
Kirloskar Brothers Ltd | 2,033 | 2,070.95 | 2,018.05 | 2,694 |
Kirloskar Industries Ltd | 4,389 | 4,389 | 4,300.05 | 121 |
Kirloskar Ferrous Industries Ltd | 570.2 | 580 | 570.2 | 3,390 |
Kotak Mahindra Bank Ltd | 2,145.05 | 2,146.05 | 2,124.1 | 3,916 |
L G Balakrishnan & Bros Ltd | 1,291.25 | 1,298.3 | 1,291.25 | 160 |
Trent Ltd | 5,141.35 | 5,171.5 | 5,119.15 | 4,617 |
LMW Ltd | 15,736.55 | 15,776.65 | 15,640 | 7 |
LIC Housing Finance Ltd | 615.1 | 618.3 | 609.45 | 5,473 |
Lupin Ltd | 1,950 | 1,950 | 1,925.3 | 2,017 |
The Ramco Cements Ltd | 1,167.3 | 1,177.7 | 1,160.05 | 411 |
Maharashtra Seamless Ltd | 720.75 | 720.75 | 718.05 | 231 |
Maharashtra Scooters Ltd | 14,640.8 | 14,789.45 | 14,305 | 191 |
Manali Petrochemicals Ltd | 74.45 | 74.89 | 73.95 | 28,133 |
Max Financial Services Ltd | 1,524.35 | 1,527.15 | 1,520.35 | 363 |
Century Enka Ltd | 526.4 | 527.2 | 522.1 | 91 |
Morepen Laboratories Ltd | 60.87 | 61.3 | 60.61 | 38,933 |
MRF Ltd | 1,50,250 | 1,51,161.7 | 1,50,038.45 | 46 |
HeidelbergCement India Ltd | 215.05 | 215.9 | 211.25 | 2,754 |
NCC Ltd | 223.25 | 223.95 | 222.5 | 9,562 |
Vedanta Ltd | 449.2 | 450.5 | 448.1 | 44,204 |
Nahar Spinning Mills Ltd | 258.15 | 264.4 | 257.6 | 1,150 |
Grasim Industries Ltd | 2,722.2 | 2,748.95 | 2,714.4 | 534 |
Piramal Enterprises Ltd | 1,302.35 | 1,306 | 1,288.2 | 1,328 |
NIIT Ltd | 121.8 | 122.55 | 120.55 | 1,520 |
Nirlon Ltd | 520 | 525 | 520 | 375 |
Oil & Natural Gas Corpn Ltd | 243.85 | 244.8 | 243.7 | 20,210 |
Oriental Hotels Ltd | 147.4 | 148.1 | 146 | 2,230 |
Reliance Industries Ltd | 1,399.6 | 1,401.95 | 1,392.9 | 94,932 |
Pidilite Industries Ltd | 2,889.75 | 2,898.05 | 2,883.75 | 595 |
Pix Transmission Ltd | 1,554.1 | 1,554.1 | 1,547.95 | 38 |
Birla Corporation Ltd | 1,445.1 | 1,446.95 | 1,440 | 124 |
Surya Roshni Ltd | 349.35 | 350.95 | 345.2 | 6,598 |
Prism Johnson Ltd | 159.25 | 159.75 | 159 | 1,259 |
Rain Industries Ltd | 161.95 | 163.45 | 160.05 | 30,482 |
Rallis India Ltd | 364.3 | 367 | 361.95 | 14,740 |
Welspun Specialty Solutions Ltd | 33.8 | 33.89 | 33 | 32,928 |
Patanjali Foods Ltd | 1,886 | 1,914.85 | 1,886 | 5,356 |
Jindal Saw Ltd | 226.55 | 227.8 | 226.4 | 9,101 |
JK Lakshmi Cement Ltd | 965.05 | 979.85 | 965 | 904 |
Shree Cement Ltd | 31,600.6 | 31,625 | 31,594.95 | 6 |
Reliance Infrastructure Ltd | 342.05 | 342.05 | 342.05 | 23,588 |
Tata Power Company Ltd | 399.75 | 401.3 | 399.1 | 20,562 |
Sundram Fasteners Ltd | 1,019.6 | 1,024.05 | 1,017.75 | 82 |
Sunflag Iron & Steel Company Ltd | 288.3 | 294.9 | 287.75 | 2,984 |
Supreme Petrochem Ltd | 803.2 | 808.1 | 798.7 | 81 |
Swaraj Engines Ltd | 4,352.35 | 4,379.75 | 4,305.8 | 351 |
Tata Elxsi Ltd | 6,241.95 | 6,255 | 6,200 | 1,547 |
ACC Ltd | 1,891.4 | 1,905 | 1,871.3 | 6,857 |
Thermax Ltd | 3,793.45 | 3,829.5 | 3,759.7 | 1,146 |
Thirumalai Chemicals Ltd | 302.05 | 304.75 | 302.05 | 820 |
Thomas Cook (India) Ltd | 176.5 | 180.15 | 175.85 | 11,393 |
Timex Group India Ltd | 221.45 | 222.3 | 220.05 | 2,663 |
Torrent Pharmaceuticals Ltd | 3,586 | 3,586.15 | 3,510.05 | 1,984 |
Ambuja Cements Ltd | 616.25 | 618.95 | 615.85 | 4,210 |
Uniphos Enterprises Ltd | 160.7 | 160.7 | 160.7 | 31 |
Vardhman Holdings Ltd | 4,059.6 | 4,143 | 4,051.15 | 54 |
Hindalco Industries Ltd | 697.9 | 698.35 | 694.4 | 16,008 |
West Coast Paper Mills Ltd | 552.4 | 552.55 | 547.6 | 58 |
Procter & Gamble Hygiene and Health Care Ltd | 12,972.05 | 13,008.95 | 12,960 | 25 |
Mukand Ltd | 145.8 | 147.05 | 143.2 | 13,313 |
Black Box Ltd | 510.25 | 519 | 505 | 998 |
Federal Bank Ltd | 212.85 | 212.95 | 211.1 | 12,099 |
Tata Steel Ltd | 162.25 | 163.7 | 161.9 | 84,168 |
SKF India Ltd | 4,926.85 | 4,950 | 4,926.85 | 36 |
Ashok Leyland Ltd | 124.7 | 125 | 124.1 | 29,527 |
Cummins India Ltd | 3,571.1 | 3,574.8 | 3,542.15 | 441 |
Tata Communications Ltd | 1,710.75 | 1,718.5 | 1,705 | 1,338 |
Abbott India Ltd | 34,261.55 | 34,400 | 34,079.55 | 44 |
Bajaj Holdings & Investment Ltd | 14,030.05 | 14,076.35 | 13,980 | 320 |
Bharat Forge Ltd | 1,214.15 | 1,219.75 | 1,210.55 | 1,220 |
Escorts Kubota Ltd | 3,439.5 | 3,445.45 | 3,410.05 | 418 |
Larsen & Toubro Ltd | 3,472.85 | 3,476.95 | 3,462.15 | 3,713 |
Mahindra & Mahindra Ltd | 3,241.2 | 3,259.95 | 3,223.5 | 4,031 |
Bosch Ltd | 37,870 | 38,079.85 | 37,730.2 | 77 |
Bharat Petroleum Corporation Ltd | 338.35 | 341.25 | 337.65 | 18,843 |
Siemens Ltd | 3,103.9 | 3,128.8 | 3,095.85 | 2,706 |
Tata Motors Ltd | 696.15 | 702.05 | 694.85 | 1,45,168 |
Voltas Ltd | 1,336.7 | 1,340.15 | 1,332.05 | 3,601 |
Great Eastern Shipping Company Ltd | 967.5 | 972.8 | 964.9 | 1,920 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,587 | 1,600.05 | 1,585 | 714 |
Excel Industries Ltd | 1,378.1 | 1,380.55 | 1,370.75 | 120 |
Garware Hi Tech Films Ltd | 3,716.95 | 3,770.7 | 3,716.15 | 426 |
Glaxosmithkline Pharmaceuticals Ltd | 3,183.65 | 3,217.1 | 3,171.8 | 376 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.3 | 550.95 | 547.85 | 5,014 |
Novartis India Ltd | 1,015.3 | 1,018.95 | 1,004.9 | 1,191 |
Sanofi India Ltd | 5,900 | 5,928.95 | 5,895.25 | 81 |
Pfizer Ltd | 5,430.85 | 5,432 | 5,271.05 | 1,917 |
Gujarat State Fertilizers & Chemicals Ltd | 206 | 207.55 | 205.15 | 5,308 |
Hindustan Unilever Ltd | 2,417.65 | 2,430 | 2,414.3 | 2,898 |
Akzo Nobel India Ltd | 3,811.95 | 3,840 | 3,809.75 | 91 |
NOCIL Ltd | 189.45 | 190.15 | 188.25 | 2,841 |
Tata Chemicals Ltd | 936.75 | 947.15 | 936 | 7,534 |
Nestle India Ltd | 2,303.15 | 2,319.8 | 2,269.85 | 8,056 |
Tata Consumer Products Ltd | 1,068.9 | 1,078.55 | 1,058.35 | 6,767 |
Asian Paints Ltd | 2,338 | 2,345 | 2,335.55 | 1,210 |
Britannia Industries Ltd | 5,677.9 | 5,713.95 | 5,662 | 235 |
Colgate-Palmolive (India) Ltd | 2,250.6 | 2,269.95 | 2,247 | 4,081 |
EIH Ltd | 381.7 | 384.75 | 381 | 962 |
Indian Hotels Co Ltd | 750.35 | 753.85 | 749.35 | 4,438 |
Castrol India Ltd | 227.35 | 229.45 | 227 | 33,020 |
ITC Ltd | 409.5 | 412.6 | 407.75 | 59,730 |
Apollo Tyres Ltd | 458.15 | 459.35 | 454.85 | 2,374 |
CEAT Ltd | 3,384.4 | 3,387 | 3,320 | 886 |
Finolex Industries Ltd | 209 | 212.35 | 206.8 | 9,217 |
Centrum Capital Ltd | 38.96 | 39.1 | 37.21 | 11,086 |
Tata Investment Corporation Ltd | 6,693.35 | 6,747.95 | 6,682.55 | 352 |
Shaily Engineering Plastics Ltd | 1,630.65 | 1,649.95 | 1,620.15 | 56 |
Bombay Burmah Trading Corporation Ltd | 1,966.15 | 1,993.95 | 1,940 | 505 |
Greaves Cotton Ltd | 207 | 208.8 | 206.5 | 14,848 |
Sagar Cements Ltd | 251.15 | 252.15 | 250.1 | 1,280 |
Mangalam Cement Ltd | 725.6 | 726.05 | 720.4 | 163 |
Saurashtra Cement Ltd | 106.56 | 110.5 | 105.4 | 16,971 |
Shree Digvijay Cement Co. Ltd | 88.1 | 88.95 | 87.81 | 8,789 |
Borosil Renewables Ltd | 649.1 | 656 | 642.75 | 25,930 |
Andhra Paper Ltd | 78.28 | 79.99 | 77.79 | 1,829 |
Balkrishna Industries Ltd | 2,729.95 | 2,730.7 | 2,713.75 | 880 |
Orient Paper & Industries Ltd | 28.66 | 28.74 | 28.5 | 7,158 |
Seshasayee Paper & Boards Ltd | 283.1 | 283.75 | 281.65 | 43 |
Vardhman Textiles Ltd | 483.7 | 493.4 | 480.95 | 925 |
Peninsula Land Ltd | 39.3 | 39.51 | 38.51 | 10,903 |
Phoenix Mills Ltd | 1,518.35 | 1,529.7 | 1,445.35 | 46,029 |
Marathon Nextgen Realty Ltd | 702.9 | 705.95 | 689.2 | 3,323 |
Swan Energy Ltd | 489.95 | 508 | 486.75 | 79,471 |
SRF Ltd | 3,074.75 | 3,132.95 | 3,037.45 | 3,830 |
Siyaram Silk Mills Ltd | 712.65 | 716.05 | 712.65 | 56 |
Bharat Bijlee Ltd | 3,042 | 3,090 | 3,038.2 | 203 |
Zensar Technologies Ltd | 815.8 | 819.3 | 811.05 | 3,348 |
NELCO Ltd | 865.25 | 874.95 | 858.6 | 1,247 |
Permanent Magnets Ltd | 938 | 950 | 935 | 1,584 |
Universal Cables Ltd | 748.15 | 816.05 | 746.9 | 60 |
Ravindra Energy Ltd | 139.5 | 141.1 | 139.5 | 1,125 |
Sarda Energy & Minerals Ltd | 445.9 | 453.65 | 443.75 | 3,199 |
Indian Hume Pipe Company Ltd | 426.85 | 429.85 | 424.1 | 110 |
Sandur Manganese & Iron Ores Ltd | 470.8 | 472.25 | 468.55 | 657 |
Cholamandalam Financial Holdings Ltd | 2,031.7 | 2,047.95 | 2,011 | 529 |
Automotive Axles Ltd | 1,935 | 1,986 | 1,870 | 3,136 |
Talbros Automotive Components Ltd | 285.75 | 293.9 | 283.8 | 687 |
SML ISUZU Ltd | 4,000.95 | 4,025 | 3,847.2 | 7,289 |
Eicher Motors Ltd | 5,436 | 5,477.95 | 5,426.95 | 761 |
Dynamatic Technologies Ltd | 7,172 | 7,172 | 7,140.15 | 16 |
GMM Pfaudler Ltd | 1,300.85 | 1,309.95 | 1,290.85 | 163 |
Kirloskar Pneumatic Company Ltd | 1,296.05 | 1,302 | 1,291.05 | 642 |
NESCO Ltd | 1,274 | 1,280.35 | 1,267.3 | 1,961 |
Texmaco Infrastructure & Holdings Ltd | 99.7 | 99.8 | 98.4 | 2,689 |
Wendt India Ltd | 9,702.35 | 9,823.5 | 9,652.55 | 684 |
Responsive Industries Ltd | 236.65 | 237.25 | 235.1 | 894 |
Dolat Algotech Ltd | 94.15 | 94.5 | 90.5 | 2,529 |
Westlife Foodworld Ltd | 751.75 | 762.95 | 751.75 | 835 |
Zee Entertainment Enterprises Ltd | 128.8 | 129.6 | 128.3 | 60,735 |
Grauer & Weil (India) Ltd | 102.55 | 103 | 101.75 | 8,236 |
Gabriel India Ltd | 1,003.2 | 1,014.95 | 980.95 | 5,671 |
IFB Industries Ltd | 1,408.1 | 1,414.6 | 1,408.1 | 213 |
Federal-Mogul Goetze (India) Ltd | 603.6 | 607.65 | 590.5 | 1,030 |
Schaeffler India Ltd | 4,107.7 | 4,174.85 | 4,072.5 | 262 |
Rane Holdings Ltd | 1,570.1 | 1,574 | 1,566.95 | 228 |
WPIL Ltd | 432.4 | 444 | 421.2 | 5,825 |
Kennametal India Ltd | 2,339.45 | 2,353 | 2,304 | 246 |
Prakash Industries Ltd | 179.4 | 181.2 | 178.65 | 3,519 |
Grindwell Norton Ltd | 1,727.35 | 1,765 | 1,714.3 | 387 |
Genesys International Corporation Ltd | 617.95 | 619.15 | 608.55 | 2,295 |
Arihant Superstructures Ltd | 434.1 | 441.6 | 432.45 | 671 |
Bliss GVS Pharma Ltd | 152.55 | 157 | 150.75 | 4,745 |
Styrenix Performance Materials Ltd | 3,129 | 3,141 | 3,114.1 | 77 |
Alembic Ltd | 118.05 | 118.05 | 116.9 | 4,050 |
Bayer CropScience Ltd | 6,298.45 | 6,298.45 | 6,284.45 | 31 |
Heubach Colorants India Ltd | 592.05 | 610 | 588.6 | 2,123 |
Coromandel International Ltd | 2,426.55 | 2,483 | 2,421.15 | 18,934 |
Deepak Nitrite Ltd | 1,908 | 1,936.95 | 1,905.9 | 991 |
GOCL Corporation Ltd | 380.65 | 386.5 | 380.65 | 1,684 |
PCBL Chemical Ltd | 396.35 | 398.05 | 392.8 | 13,962 |
Punjab Chemicals & Crop Protection Ltd | 1,279 | 1,289.75 | 1,279 | 11 |
Sadhana Nitro Chem Ltd | 7.65 | 7.65 | 7.65 | 3,92,603 |
Sudarshan Chemical Industries Ltd | 1,259.35 | 1,266.7 | 1,236 | 997 |
Ultramarine & Pigments Ltd | 579 | 579 | 552 | 21,837 |
Transpek Industry Ltd | 1,621 | 1,628.1 | 1,612.3 | 33 |
Unichem Laboratories Ltd | 635.8 | 635.8 | 626.85 | 323 |
Alkyl Amines Chemicals Ltd | 2,232.1 | 2,240.05 | 2,231.15 | 84 |
Astrazeneca Pharma India Ltd | 9,009.5 | 9,009.5 | 8,981.1 | 57 |
Primo Chemicals Ltd | 30.82 | 31.44 | 30.39 | 40,607 |
Tanfac Industries Ltd | 4,382 | 4,420.55 | 4,311.15 | 1,855 |
Gujarat Themis Biosyn Ltd | 365.35 | 365.8 | 361.6 | 1,620 |
J B Chemicals & Pharmaceuticals Ltd | 1,704.05 | 1,714.95 | 1,703.45 | 1,225 |
Tilaknagar Industries Ltd | 492 | 497.45 | 483.8 | 1,15,428 |
G M Breweries Ltd | 721.55 | 721.7 | 719.05 | 121 |
Wipro Ltd | 260.4 | 261.95 | 260.25 | 60,164 |
Dhanuka Agritech Ltd | 1,699.1 | 1,699.1 | 1,694.55 | 12 |
TTK Healthcare Ltd | 1,326.8 | 1,355.9 | 1,324.3 | 186 |
TGV Sraac Ltd | 105.24 | 105.27 | 103.77 | 8,844 |
Gillette India Ltd | 10,897 | 10,947 | 10,756.3 | 617 |
V I P Industries Ltd | 448 | 450 | 442.75 | 1,524 |
Hawkins Cookers Ltd | 9,450.05 | 9,573.85 | 9,448.4 | 17 |
Cosmo First Ltd | 1,101 | 1,105 | 1,082 | 543 |
Apollo Hospitals Enterprise Ltd | 7,410.35 | 7,424.5 | 7,341.15 | 911 |
Everest Industries Ltd | 555.55 | 558.6 | 552.8 | 31 |
Navneet Education Ltd | 150.5 | 150.5 | 147.7 | 832 |
Gufic BioSciences Ltd | 384.45 | 386.75 | 381.8 | 107 |
TVS Srichakra Ltd | 3,250 | 3,250 | 3,250 | 1 |
Benares Hotels Ltd | 9,717.45 | 9,879.85 | 9,711.1 | 392 |
Berger Paints India Ltd | 573.25 | 578.95 | 569.5 | 889 |
Graphite India Ltd | 552.85 | 564.25 | 551.45 | 10,038 |
ITD Cementation India Ltd | 782.7 | 786.65 | 778.85 | 3,940 |
Garware Technical Fibres Ltd | 923.05 | 937 | 917.7 | 198 |
HEG Ltd | 518.6 | 534.95 | 517.1 | 8,597 |
BirlaNu Ltd | 2,304 | 2,321.4 | 2,303 | 63 |
Huhtamaki India Ltd | 224.5 | 226 | 223.75 | 229 |
Shalimar Paints Ltd | 92.5 | 92.5 | 91 | 634 |
Supreme Industries Ltd | 4,169 | 4,204.15 | 4,148.05 | 473 |
VST Industries Ltd | 284.4 | 285.7 | 281.95 | 2,144 |
Jindal Drilling & Industries Ltd | 622.75 | 634.85 | 619.85 | 555 |
Aeroflex Enterprises Ltd | 104.5 | 104.7 | 103.55 | 6,208 |
Can Fin Homes Ltd | 778 | 779 | 773.05 | 1,939 |
Shriram Finance Ltd | 617.3 | 628 | 609.5 | 60,596 |
Cholamandalam Investment & Finance Company Ltd | 1,516.8 | 1,519.9 | 1,475.4 | 22,602 |
Vakrangee Ltd | 10.08 | 10.22 | 9.75 | 59,163 |
Monarch Networth Capital Ltd | 373.4 | 378.5 | 373.1 | 6,217 |
GIC Housing Finance Ltd | 189.05 | 189.75 | 188 | 801 |
Ugro Capital Ltd | 171.65 | 172.7 | 169.2 | 7,446 |
Master Trust Ltd | 167 | 167.75 | 165 | 20,278 |
Deccan Gold Mines Ltd | 141.4 | 141.65 | 139.7 | 10,668 |
UPL Ltd | 726.1 | 727.6 | 721.15 | 2,971 |
Sunteck Realty Ltd | 427 | 431 | 426 | 1,247 |
Veritas (India) Ltd | 391.9 | 391.9 | 391.9 | 50 |
Jai Corp Ltd | 105.7 | 107 | 105.4 | 11,121 |
SG Mart Ltd | 369 | 373 | 368 | 9,321 |
Lloyds Metals & Energy Ltd | 1,533 | 1,540.8 | 1,523.45 | 2,626 |
Sequent Scientific Ltd | 181.85 | 182.55 | 181.1 | 1,911 |
Avanti Feeds Ltd | 759 | 765.3 | 749.9 | 7,187 |
Adani Enterprises Ltd | 2,608.7 | 2,616 | 2,596 | 1,903 |
Nava Ltd | 629.85 | 635.65 | 628.35 | 13,152 |
Shivalik Bimetal Controls Ltd | 568.55 | 569 | 561.4 | 1,102 |
Pennar Industries Ltd | 256.35 | 261.9 | 255.05 | 6,311 |
Steel Strips Wheels Ltd | 245.9 | 247.35 | 245.7 | 67 |
Man Industries (India) Ltd | 441 | 443.4 | 433.25 | 5,612 |
Ajmera Realty & Infra India Ltd | 963.15 | 965 | 910 | 5,972 |
Carborundum Universal Ltd | 967 | 994.95 | 965 | 230 |
MMTC Ltd | 67.99 | 68.55 | 67.71 | 7,374 |
Steelcast Ltd | 1,233.9 | 1,241.35 | 1,219.3 | 104 |
Pitti Engineering Ltd | 963.45 | 965.45 | 956.75 | 694 |
Hindustan Copper Ltd | 270.2 | 272.4 | 269.6 | 14,677 |
NLC India Ltd | 242.55 | 245.05 | 242.55 | 15,499 |
Himatsingka Seide Ltd | 159.2 | 160.3 | 158.35 | 7,095 |
Welspun Living Ltd | 141.1 | 143.35 | 140.5 | 71,429 |
Ganesha Ecosphere Ltd | 1,486.75 | 1,486.75 | 1,469 | 121 |
Sangam (India) Ltd | 453.45 | 465.45 | 448.4 | 3,407 |
K&R Rail Engineering Ltd | 60.8 | 61.89 | 60.11 | 7,285 |
Jyoti Resins and Adhesives Ltd | 1,410 | 1,415 | 1,393.05 | 469 |
Asahi India Glass Ltd | 838.85 | 847 | 836.6 | 1,041 |
Saint-Gobain Sekurit India Ltd | 111 | 112.7 | 110.85 | 1,130 |
Anant Raj Ltd | 600.75 | 606 | 574 | 5,21,876 |
Pakka Ltd | 205.6 | 207.1 | 204 | 484 |
Vishnu Chemicals Ltd | 501.5 | 509.9 | 500 | 304 |
Vindhya Telelinks Ltd | 1,638.75 | 1,652.7 | 1,635.45 | 141 |
Ador Welding Ltd | 1,052.65 | 1,088.9 | 1,050 | 75 |
Usha Martin Ltd | 375.3 | 377.2 | 373.4 | 1,188 |
Subros Ltd | 857.35 | 865.8 | 855.25 | 3,894 |
Honeywell Automation India Ltd | 39,400 | 40,000 | 39,400 | 15 |
Lumax Industries Ltd | 4,044.95 | 4,044.95 | 3,891.75 | 123 |
HBL Engineering Ltd | 585.15 | 588 | 581.25 | 9,475 |
Gujarat Industries Power Co Ltd | 203.55 | 204.5 | 203.2 | 1,268 |
Samvardhana Motherson International Ltd | 103.1 | 103.5 | 102.5 | 2,41,786 |
Havells India Ltd | 1,545.1 | 1,550 | 1,540.15 | 1,506 |
Igarashi Motors India Ltd | 614.75 | 618.8 | 613.1 | 278 |
Symphony Ltd | 1,119.2 | 1,124.95 | 1,116.7 | 141 |
Butterfly Gandhimathi Appliances Ltd | 754.75 | 754.9 | 754 | 31 |
Roto Pumps Ltd | 89.85 | 90.6 | 89 | 6,244 |
TTK Prestige Ltd | 632.4 | 647 | 628.05 | 109 |
Rajratan Global Wire Ltd | 410.6 | 411.5 | 405.85 | 198 |
Onward Technologies Ltd | 343.05 | 347.95 | 343.05 | 2,809 |
Centum Electronics Ltd | 2,267.2 | 2,269.25 | 2,229.05 | 119 |
KEI Industries Ltd | 3,886.9 | 3,928.9 | 3,870.75 | 806 |
Tasty Bite Eatables Ltd | 10,877.5 | 10,877.5 | 10,826.5 | 6 |
AVT Natural Products Ltd | 75.58 | 76.21 | 74.05 | 1,457 |
Hindustan Foods Ltd | 554.8 | 558.9 | 552.55 | 1,561 |
Vadilal Industries Ltd | 5,622.5 | 5,630 | 5,576.3 | 14 |
ADF Foods Ltd | 272.45 | 272.45 | 266.95 | 1,106 |
Heritage Foods Ltd | 464 | 473.8 | 462.75 | 1,454 |
CCL Products (India) Ltd | 837 | 847 | 837 | 304 |
Rico Auto Industries Ltd | 73 | 73.05 | 72.4 | 13,588 |
Jamna Auto Industries Ltd | 95.62 | 96.23 | 94.81 | 14,201 |
TVS Holdings Ltd | 12,231.15 | 12,376.15 | 12,227 | 22 |
JTEKT India Ltd | 137.3 | 143.9 | 137.05 | 4,439 |
Jay Bharat Maruti Ltd | 73.96 | 73.96 | 73.89 | 117 |
RACL Geartech Ltd | 987.2 | 1,032 | 983.15 | 421 |
Ratnamani Metals & Tubes Ltd | 2,768.2 | 2,800 | 2,742 | 143 |
Vesuvius India Ltd | 534.7 | 540.35 | 522 | 1,469 |
Indo Count Industries Ltd | 304.65 | 310.9 | 302.8 | 3,270 |
Trident Ltd | 33.44 | 33.7 | 32.35 | 37,40,813 |
Alok Industries Ltd | 20.26 | 20.61 | 20.01 | 6,93,581 |
Kitex Garments Ltd | 259 | 264.9 | 258.1 | 9,401 |
Shanthi Gears Ltd | 600.25 | 605.5 | 587.95 | 1,273 |
Honda India Power Products Ltd | 2,933.85 | 3,007.95 | 2,926.3 | 60 |
Elgi Equipments Ltd | 575.75 | 592.95 | 575.6 | 7,894 |
Kilburn Engineering Ltd | 535 | 539.7 | 527.85 | 25,988 |
Yuken India Ltd | 1,111 | 1,119.55 | 1,103.7 | 84 |
Timken India Ltd | 3,445.6 | 3,482.15 | 3,445.6 | 361 |
Praj Industries Ltd | 488.2 | 489.6 | 482.65 | 4,185 |
HLE Glascoat Ltd | 462.9 | 473.95 | 452.25 | 66,663 |
M M Forgings Ltd | 363.4 | 363.5 | 360.1 | 691 |
Mayur Uniquoters Ltd | 599.05 | 599.15 | 597.75 | 93 |
Ram Ratna Wires Ltd | 697.5 | 703 | 691.1 | 285 |
Jayaswal Neco Industries Ltd | 44.81 | 47.28 | 44.81 | 27,73,341 |
Kalpataru Projects International Ltd | 1,185 | 1,194.5 | 1,178.45 | 688 |
Control Print Ltd | 748.45 | 788.85 | 743.85 | 88 |
Safari Industries (India) Ltd | 2,093.05 | 2,155.05 | 2,089.35 | 76 |
EIH Associated Hotels Ltd | 393.8 | 394.7 | 392.9 | 57 |
Kokuyo Camlin Ltd | 114.95 | 118.5 | 114.8 | 442 |
Venkys (India) Ltd | 1,551.15 | 1,557.2 | 1,547 | 181 |
TCPL Packaging Ltd | 3,699.15 | 3,725.85 | 3,659.95 | 146 |
Balmer Lawrie & Company Ltd | 220.25 | 222.6 | 218.4 | 4,140 |
Kovai Medical Center & Hospital Ltd | 6,115 | 6,152.2 | 6,101.35 | 152 |
DCM Shriram Ltd | 1,409.6 | 1,444.95 | 1,402.15 | 2,447 |
DCM Shriram Industries Ltd | 171.1 | 172 | 170.8 | 542 |
Nilkamal Ltd | 1,735.2 | 1,767.25 | 1,722.3 | 306 |
3M India Ltd | 30,764.95 | 31,297.95 | 30,664.95 | 109 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,738.7 | 1,739.85 | 1,720.05 | 2,197 |
JM Financial Ltd | 173.7 | 177.95 | 173.65 | 52,075 |
Reliance Industrial Infrastructure Ltd | 914.45 | 925.8 | 913.9 | 622 |
Linde India Ltd | 6,563.75 | 6,615.05 | 6,536.15 | 169 |
Precision Wires India Ltd | 182.5 | 186.75 | 180.05 | 3,921 |
Shipping Corporation of India Ltd | 221.2 | 224.15 | 220.05 | 15,210 |
ITI Ltd | 306.2 | 314.6 | 304.05 | 4,545 |
National Fertilizer Ltd | 102.45 | 104.35 | 100.25 | 73,018 |
P I Industries Ltd | 4,078.8 | 4,101.4 | 4,077.35 | 177 |
Apcotex Industries Ltd | 393.5 | 396.05 | 393.5 | 61 |
Mastek Ltd | 2,500.1 | 2,520 | 2,458.85 | 2,264 |
Ashiana Housing Ltd | 323.95 | 324.1 | 320.05 | 400 |
Dhunseri Ventures Ltd | 364.6 | 364.6 | 364.6 | 44 |
Poonawalla Fincorp Ltd | 418.8 | 432.25 | 410.75 | 42,381 |
Kingfa Science & Technology (India) Ltd | 3,659.95 | 3,659.95 | 3,605.35 | 232 |
Polyplex Corporation Ltd | 1,115.5 | 1,122 | 1,110 | 600 |
Carysil Ltd | 897.05 | 913.3 | 892 | 2,585 |
Kabra Extrusion Technik Ltd | 298.5 | 301.55 | 296.5 | 1,385 |
IOL Chemicals & Pharmaceuticals Ltd | 96.44 | 97.1 | 94.21 | 24,292 |
Vinati Organics Ltd | 1,893.55 | 1,927.4 | 1,891 | 192 |
Aarti Industries Ltd | 431.9 | 434.2 | 430.2 | 21,410 |
Gujarat Ambuja Exports Ltd | 109.85 | 110.95 | 109.75 | 2,434 |
Rashtriya Chemicals & Fertilizers Ltd | 157.6 | 159 | 155.3 | 76,754 |
Kopran Ltd | 177.15 | 177.15 | 175.2 | 399 |
BCL Industries Ltd | 45.51 | 45.71 | 45.02 | 32,220 |
Aarti Drugs Ltd | 544.2 | 551.1 | 534.35 | 7,933 |
Orchid Pharma Ltd | 709.65 | 712.75 | 703.6 | 958 |
Vimta Labs Ltd | 517.9 | 522.75 | 500.85 | 4,646 |
Marksans Pharma Ltd | 231.95 | 232.95 | 229 | 10,815 |
Syncom Formulations (India) Ltd | 18.15 | 18.45 | 18.1 | 21,755 |
Ipca Laboratories Ltd | 1,569.45 | 1,594.55 | 1,549 | 20,069 |
KMC Speciality Hospitals (India) Ltd | 64.96 | 65.35 | 64.52 | 2,040 |
Neuland Laboratories Ltd | 13,910 | 14,013 | 13,707 | 462 |
Savita Oil Technologies Ltd | 406.45 | 406.45 | 405.85 | 11 |
Hester Biosciences Ltd | 1,865.75 | 1,895.55 | 1,852 | 336 |
NACL Industries Ltd | 281.5 | 295 | 280.35 | 26,268 |
Sun Pharmaceutical Industries Ltd | 1,691.9 | 1,694 | 1,682.3 | 2,681 |
Hikal Ltd | 336.3 | 345 | 334.65 | 1,348 |
Caplin Point Laboratories Ltd | 2,094.05 | 2,100 | 2,065.45 | 507 |
NGL Fine Chem Ltd | 1,260 | 1,267.2 | 1,260 | 18 |
Aurobindo Pharma Ltd | 1,118.55 | 1,122.55 | 1,107.65 | 2,737 |
Natco Pharma Ltd | 983.45 | 1,004.85 | 980 | 13,094 |
Panama Petrochem Ltd | 355.95 | 355.95 | 353.35 | 42 |
Andrew Yule & Company Ltd | 30.27 | 30.77 | 30.01 | 2,565 |
Filatex India Ltd | 58.79 | 58.79 | 57.35 | 7,176 |
Mphasis Ltd | 2,764.4 | 2,792.5 | 2,625 | 21,434 |
Ganesh Housing Corporation Ltd | 904.85 | 911.5 | 895.85 | 294 |
NMDC Ltd | 72.23 | 72.76 | 72.19 | 65,571 |
Hampton Sky Realty Ltd | 23.5 | 23.65 | 23.2 | 4,689 |
Sanghi Industries Ltd | 68.86 | 69.26 | 68.86 | 840 |
Blue Dart Express Ltd | 6,774.55 | 6,850.05 | 6,771.9 | 138 |
Goldiam International Ltd | 350.05 | 350.95 | 345.2 | 7,143 |
Greenply Industries Ltd | 340.7 | 343.5 | 338.6 | 818 |
SEAMEC Ltd | 853 | 853 | 853 | 8 |
Confidence Petroleum India Ltd | 53.12 | 53.38 | 52.5 | 4,537 |
63 Moons Technologies Ltd | 1,061 | 1,072.45 | 1,054.95 | 3,180 |
La Opala RG Ltd | 280.85 | 281.55 | 273.3 | 5,672 |
Stylam Industries Ltd | 1,868.1 | 1,875.95 | 1,860.25 | 99 |
Ashapura Minechem Ltd | 558.55 | 573.95 | 558.05 | 4,129 |
Gujarat Alkalies & Chemicals Ltd | 604.8 | 605.25 | 597 | 186 |
India Cements Ltd | 355 | 358.5 | 352.95 | 8,252 |
JK Tyre & Industries Ltd | 351.5 | 353.5 | 349.3 | 5,478 |
Mangalore Chemicals & Fertilizers Ltd | 311.5 | 317.1 | 311.25 | 2,257 |
Jubilant Pharmova Ltd | 1,174.3 | 1,179 | 1,158.45 | 2,275 |
Sanghvi Movers Ltd | 265.5 | 265.7 | 263.85 | 1,900 |
Faze Three Ltd | 728.65 | 744.85 | 722.45 | 1,122 |
Privi Speciality Chemicals Ltd | 2,447.45 | 2,455 | 2,426.9 | 253 |
Udaipur Cement Works Ltd | 36.57 | 36.82 | 36.15 | 20,929 |
Optiemus Infracom Ltd | 576.8 | 580.35 | 572.55 | 3,995 |
Themis Medicare Ltd | 119.1 | 119.1 | 116.5 | 2,900 |
Suven Life Sciences Ltd | 288 | 288 | 279.1 | 1,961 |
Chamanlal Setia Exports Ltd | 331.25 | 335 | 330.7 | 695 |
Genus Power Infrastructures Ltd | 367.95 | 370.15 | 366.05 | 7,718 |
NRB Bearings Ltd | 296.85 | 298.6 | 296 | 698 |
Relaxo Footwears Ltd | 499.9 | 501.6 | 494.15 | 3,197 |
Shilpa Medicare Ltd | 908 | 908 | 891.5 | 483 |
Paramount Communications Ltd | 59.8 | 60.29 | 58.8 | 39,214 |
Goodluck India Ltd | 1,103.6 | 1,106.25 | 1,070.3 | 863 |
Sterling Tools Ltd | 370.6 | 371.35 | 365.8 | 1,532 |
KRBL Ltd | 401.95 | 408.9 | 400.05 | 2,290 |
Cupid Ltd | 148.9 | 154.65 | 146.05 | 97,376 |
Indian Oil Corporation Ltd | 150.3 | 151.7 | 150.25 | 75,432 |
Balaji Amines Ltd | 1,715.3 | 1,759.85 | 1,704.35 | 622 |
Om Infra Ltd | 123.7 | 127 | 121.7 | 8,199 |
Balu Forge Industries Ltd | 638.05 | 647.8 | 636 | 2,848 |
Patel Engineering Ltd | 38.66 | 38.99 | 38.58 | 55,782 |
Alicon Castalloy Ltd | 950.7 | 955.6 | 950.7 | 30 |
Emami Ltd | 575.5 | 577.1 | 571.6 | 1,305 |
Arman Financial Services Ltd | 1,684 | 1,691.15 | 1,681.05 | 166 |
Shilchar Technologies Ltd | 5,129.75 | 5,194.9 | 5,110 | 1,219 |
Nucleus Software Exports Ltd | 1,082.25 | 1,084.35 | 1,079.4 | 89 |
Manappuram Finance Ltd | 271 | 271.15 | 268.9 | 14,655 |
VST Tillers Tractors Ltd | 4,610.95 | 4,646.8 | 4,610.95 | 228 |
Zydus Wellness Ltd | 2,130 | 2,158.2 | 2,125.65 | 715 |
Container Corporation Of India Ltd | 606.9 | 607.6 | 604 | 3,428 |
Mercury EV-Tech Ltd | 49.16 | 49.79 | 49 | 21,654 |
Choice International Ltd | 755.5 | 762.7 | 755.5 | 4,021 |
Tamil Nadu Newsprint & Papers Ltd | 167.05 | 167.15 | 165.5 | 357 |
GRM Overseas Ltd | 380.05 | 380.65 | 377.95 | 1,243 |
Rajesh Exports Ltd | 199.2 | 201.75 | 196.15 | 4,461 |
Eveready Industries India Ltd | 436.95 | 437.8 | 425.9 | 3,093 |
Hatsun Agro Product Ltd | 944.15 | 957.55 | 943.65 | 2,407 |
Jindal Worldwide Ltd | 40.98 | 41.09 | 40.02 | 37,988 |
Somany Ceramics Ltd | 553.45 | 564.9 | 546.8 | 349 |
Capri Global Capital Ltd | 187.05 | 188.1 | 183.85 | 66,403 |
FDC Ltd | 488.15 | 491 | 487.35 | 192 |
Lincoln Pharmaceuticals Ltd | 548.5 | 553.65 | 545.65 | 358 |
Praveg Ltd | 485.25 | 489.95 | 476 | 2,304 |
Marico Ltd | 701.4 | 706.65 | 699.95 | 1,052 |
Vidhi Specialty Food Ingredients Ltd | 406.15 | 407.05 | 404.4 | 4 |
Apollo Pipes Ltd | 426.65 | 427.5 | 425.25 | 225 |
Poly Medicure Ltd | 2,075.25 | 2,078.8 | 2,045 | 1,288 |
Atul Auto Ltd | 461.3 | 463.4 | 460 | 404 |
Oriental Rail Infrastructure Ltd | 168 | 169.35 | 166.25 | 5,257 |
Agarwal Industrial Corporation Ltd | 949.6 | 962.25 | 949.6 | 102 |
Sindhu Trade Links Ltd | 31.73 | 32.25 | 31.66 | 15,656 |
Swelect Energy Systems Ltd | 684.5 | 691 | 684.5 | 178 |
KDDL Ltd | 2,890.7 | 2,899.15 | 2,828.85 | 468 |
Bank of Baroda | 248.2 | 249 | 246.1 | 76,038 |
Welspun Corp Ltd | 919.7 | 922 | 902.55 | 5,160 |
Bank of India | 115.8 | 116.4 | 114.5 | 1,72,512 |
Indraprastha Medical Corporation Ltd | 466.6 | 475 | 463.1 | 3,923 |
GAIL (India) Ltd | 186.95 | 187.85 | 186.65 | 25,027 |
Vaibhav Global Ltd | 241.5 | 242.05 | 237.65 | 3,081 |
JK Paper Ltd | 379.25 | 389.85 | 378.45 | 516 |
Saregama India Ltd | 495.4 | 498 | 493.1 | 3,280 |
ICICI Bank Ltd | 1,490.5 | 1,493.7 | 1,481.7 | 23,276 |
Cyient Ltd | 1,298.1 | 1,299 | 1,206 | 41,072 |
Engineers India Ltd | 234.45 | 235.7 | 230.05 | 40,980 |
Gujarat Mineral Development Corporation Ltd | 445.2 | 455 | 445 | 34,894 |
IndusInd Bank Ltd | 840.5 | 848.95 | 835.2 | 22,680 |
India Tourism Development Corporation Ltd | 599 | 599 | 595.2 | 103 |
Jammu and Kashmir Bank Ltd | 112 | 112.4 | 111.3 | 32,088 |
City Union Bank Ltd | 210.05 | 210.2 | 206.65 | 12,473 |
Axis Bank Ltd | 1,098.75 | 1,100 | 1,087.05 | 27,744 |
South Indian Bank Ltd | 29.76 | 29.88 | 29.61 | 78,239 |
Sonata Software Ltd | 426 | 427.8 | 422.05 | 3,153 |
National Aluminium Company Ltd | 198.5 | 199.4 | 197.7 | 40,518 |
India Nippon Electricals Ltd | 789.95 | 791.65 | 781.6 | 253 |
Nalwa Sons Investments Ltd | 7,091.35 | 7,219.85 | 7,070 | 36 |
Apar Industries Ltd | 9,063.15 | 9,141.05 | 9,039.05 | 646 |
Accelya Solutions India Ltd | 1,409.8 | 1,410.25 | 1,401.85 | 56 |
HCL Technologies Ltd | 1,508.7 | 1,511.3 | 1,501 | 7,094 |
Geojit Financial Services Ltd | 75.28 | 75.66 | 74.34 | 18,232 |
Jindal Steel & Power Ltd | 1,000 | 1,003.05 | 999 | 23,078 |
Glenmark Pharmaceuticals Ltd | 2,160.55 | 2,164.45 | 2,131.1 | 4,840 |
Wockhardt Ltd | 1,694.75 | 1,703.9 | 1,683 | 2,355 |
GE Power India Ltd | 293.6 | 294.75 | 289 | 3,929 |
Mahindra Lifespace Developers Ltd | 375.75 | 377.55 | 372.5 | 969 |
Zydus Lifesciences Ltd | 976 | 976 | 961.6 | 4,113 |
Shiva Cement Ltd | 39.65 | 39.85 | 38.8 | 16,008 |
Ajanta Pharma Ltd | 2,794.6 | 2,849.9 | 2,765 | 236 |
TVS Motor Company Ltd | 2,773.85 | 2,800.05 | 2,768.5 | 2,392 |
Allcargo Gati Ltd | 68.39 | 70.64 | 68.01 | 3,945 |
Subex Ltd | 14.02 | 14.09 | 13.81 | 24,345 |
Transport Corporation of India Ltd | 1,220.1 | 1,220.1 | 1,215.4 | 114 |
Triveni Engineering and Industries Ltd | 370.95 | 372.8 | 368.95 | 2,075 |
Dynacons Systems & Solutions Ltd | 1,044.4 | 1,046.85 | 1,038.55 | 134 |
PNB Gilts Ltd | 111.33 | 115.54 | 111.3 | 1,01,991 |
Ramco Industries Ltd | 286.35 | 287.15 | 286.35 | 307 |
Ramco Systems Ltd | 408.7 | 408.7 | 408.7 | 1 |
Tata Teleservices (Maharashtra) Ltd | 62.05 | 62.65 | 61.11 | 1,01,054 |
Sterlite Technologies Ltd | 115.65 | 117.25 | 114.45 | 61,961 |
Tips Music Ltd | 618.1 | 623.6 | 618.1 | 496 |
Indian Overseas Bank | 38.98 | 39.14 | 38.71 | 1,20,026 |
TajGVK Hotels & Resorts Ltd | 416.5 | 419.95 | 416 | 1,401 |
AXISCADES Technologies Ltd | 1,390 | 1,393 | 1,370 | 1,092 |
Birlasoft Ltd | 400.55 | 400.75 | 392.85 | 16,218 |
Godrej Consumer Products Ltd | 1,217.45 | 1,223 | 1,215.3 | 1,260 |
BF Utilities Ltd | 784.6 | 809.3 | 782.05 | 1,122 |
United Spirits Ltd | 1,329.05 | 1,339.95 | 1,328 | 5,043 |
Olectra Greentech Ltd | 1,516 | 1,551 | 1,503.5 | 1,65,906 |
MPS Ltd | 2,360.55 | 2,399.95 | 2,360 | 329 |
Cera Sanitaryware Ltd | 6,677.5 | 6,759.45 | 6,623.2 | 91 |
Bharti Airtel Ltd | 1,933.9 | 1,941.25 | 1,924.4 | 7,044 |
Gulshan Polyols Ltd | 171.65 | 174.1 | 170.4 | 2,186 |
Punjab National Bank | 111 | 111.3 | 110.35 | 59,811 |
Oracle Financial Services Software Ltd | 8,930.45 | 9,039.05 | 8,900 | 1,500 |
Kama Holdings Ltd | 3,051.05 | 3,140 | 3,035 | 244 |
Aptech Ltd | 136.05 | 137.85 | 134.2 | 403 |
Union Bank of India | 141.6 | 141.8 | 139.7 | 2,30,377 |
United Breweries Ltd | 2,019.65 | 2,032.95 | 2,018.4 | 146 |
Granules India Ltd | 476.5 | 478.15 | 471.6 | 2,559 |
Canara Bank | 114.45 | 115.6 | 113.25 | 6,09,022 |
Balmer Lawrie Investment Ltd | 84.56 | 84.65 | 84.15 | 17,558 |
Pokarna Ltd | 1,025.95 | 1,030.7 | 1,012 | 1,335 |
Divis Laboratories Ltd | 6,639.75 | 6,650.95 | 6,589.85 | 249 |
Astra Microwave Products Ltd | 979 | 980.3 | 966.75 | 2,891 |
Radico Khaitan Ltd | 2,719.1 | 2,744.35 | 2,684 | 549 |
Maruti Suzuki India Ltd | 12,469.9 | 12,565 | 12,440 | 1,973 |
Navin Fluorine International Ltd | 5,074.65 | 5,105.1 | 5,051.45 | 438 |
UCO Bank | 30.91 | 30.91 | 30.63 | 51,745 |
Jindal Stainless Ltd | 660.4 | 664.95 | 659.25 | 4,565 |
Suprajit Engineering Ltd | 465 | 471.35 | 464.65 | 1,403 |
Indraprastha Gas Ltd | 207.2 | 208.95 | 206.8 | 19,014 |
T.V. Today Network Ltd | 171.65 | 173.1 | 170.9 | 104 |
Petronet LNG Ltd | 306.15 | 308.15 | 306 | 2,473 |
Biocon Ltd | 397.95 | 399.5 | 394.55 | 8,397 |
PTC India Ltd | 198.55 | 201.25 | 197.55 | 66,142 |
Bank of Maharashtra | 57.34 | 57.38 | 56.84 | 2,57,966 |
Ramkrishna Forgings Ltd | 618.35 | 622 | 615 | 6,824 |
Datamatics Global Services Ltd | 889 | 916.15 | 874.2 | 63,570 |
New Delhi Television Ltd | 145.5 | 148 | 145.05 | 339 |
Strides Pharma Science Ltd | 923.05 | 929.6 | 917.95 | 1,789 |
UltraTech Cement Ltd | 12,222 | 12,297.95 | 12,200 | 698 |
Uno Minda Ltd | 1,079.55 | 1,085.95 | 1,074.3 | 990 |
Tata Consultancy Services Ltd | 3,143.6 | 3,149.95 | 3,127.35 | 11,665 |
Coforge Ltd | 1,717.15 | 1,724.9 | 1,653 | 43,392 |
Century Plyboards (India) Ltd | 736.5 | 764.5 | 736.5 | 450 |
Welspun Enterprises Ltd | 510.55 | 512.45 | 509.3 | 11,605 |
NTPC Ltd | 338.15 | 339.95 | 337.6 | 9,825 |
JBM Auto Ltd | 670.25 | 675.05 | 666 | 9,616 |
Dwarikesh Sugar Industries Ltd | 45.68 | 46.68 | 45.5 | 3,961 |
Indoco Remedies Ltd | 318 | 320 | 314.7 | 518 |
Xchanging Solutions Ltd | 91.96 | 92.43 | 91.21 | 1,298 |
Jaiprakash Power Ventures Ltd | 20.4 | 21.06 | 20.33 | 13,09,404 |
Gokaldas Exports Ltd | 921.5 | 927.95 | 916.55 | 2,397 |
Alldigi Tech Ltd | 986.65 | 991.6 | 971 | 173 |
IIFL Finance Ltd | 518.2 | 528.05 | 518.2 | 6,614 |
Shoppers Stop Ltd | 523.8 | 530 | 523.45 | 522 |
JSW Holdings Ltd | 21,536 | 21,890 | 21,536 | 9 |
J K Cements Ltd | 6,635 | 6,635 | 6,566.45 | 216 |
Yes Bank Ltd | 19.9 | 19.99 | 19.72 | 19,22,291 |
Karnataka Bank Ltd | 188.45 | 190.75 | 187.65 | 5,621 |
Rane (Madras) Ltd | 868.6 | 872.5 | 865 | 387 |
Sasken Technologies Ltd | 1,474.05 | 1,488.35 | 1,471.15 | 20 |
Suzlon Energy Ltd | 64.4 | 65.32 | 64.1 | 5,91,685 |
Shree Renuka Sugars Ltd | 31.17 | 31.46 | 30.87 | 53,622 |
AIA Engineering Ltd | 3,282.75 | 3,304.95 | 3,282.75 | 174 |
Everest Kanto Cylinder Ltd | 132.2 | 132.45 | 130.8 | 4,007 |
Repro India Ltd | 549 | 549 | 531 | 29 |
PVR Inox Ltd | 1,005.65 | 1,008.75 | 1,002.05 | 4,510 |
Nitin Spinners Ltd | 393.8 | 394.75 | 392.4 | 418 |
Entertainment Network (India) Ltd | 147.75 | 147.75 | 147.6 | 5 |
Gujarat State Petronet Ltd | 328.05 | 330.65 | 327 | 1,581 |
Jagran Prakashan Ltd | 73.36 | 73.75 | 72.68 | 2,130 |
GVK Power & Infrastructure Ltd | 3.86 | 3.94 | 3.86 | 26,429 |
K E C International Ltd | 867.45 | 877.05 | 867 | 2,386 |
Indo Tech Transformers Ltd | 1,768.3 | 1,798 | 1,765 | 875 |
B.L.Kashyap & Sons Ltd | 70.87 | 72.27 | 69.72 | 4,167 |
Mahindra & Mahindra Financial Services Ltd | 257.9 | 259.1 | 256.05 | 10,718 |
Solar Industries India Ltd | 14,728.9 | 14,798.95 | 14,722.55 | 337 |
Uttam Sugar Mills Ltd | 273.65 | 274 | 271.8 | 129 |
Kewal Kiran Clothing Ltd | 553.2 | 553.2 | 549.35 | 5 |
Sun TV Network Ltd | 583.7 | 585.4 | 579.55 | 783 |
Godawari Power & Ispat Ltd | 192.2 | 194.85 | 192.2 | 4,032 |
R Systems International Ltd | 429 | 429.85 | 420.4 | 3,317 |
Kamdhenu Ltd | 29.9 | 30.15 | 29.6 | 23,810 |
Paushak Ltd | 5,399 | 5,415 | 5,339.7 | 79 |
Prime Focus Ltd | 154.45 | 154.45 | 150.55 | 10,617 |
Allcargo Logistics Ltd | 35.37 | 35.6 | 34.88 | 71,815 |
GMR Airports Ltd | 91.34 | 91.79 | 90.59 | 43,076 |
Tech Mahindra Ltd | 1,492.1 | 1,500.85 | 1,487.05 | 3,224 |
CIE Automotive India Ltd | 420.2 | 423 | 419.1 | 940 |
Voltamp Transformers Ltd | 9,062.5 | 9,142 | 9,010 | 379 |
Action Construction Equipment Ltd | 1,115 | 1,130 | 1,115 | 4,932 |
Fiem Industries Ltd | 1,996.7 | 2,004.4 | 1,994.85 | 261 |
DCB Bank Ltd | 141.85 | 142.15 | 140 | 14,330 |
Info Edge (India) Ltd | 1,443.9 | 1,450 | 1,428.65 | 4,158 |
Torrent Power Ltd | 1,346.8 | 1,357.8 | 1,345 | 707 |
L T Foods Ltd | 498.3 | 499 | 482.85 | 18,716 |
Sobha Ltd | 1,620.15 | 1,631.5 | 1,599.85 | 1,452 |
Tanla Platforms Ltd | 660 | 662.8 | 645.05 | 15,943 |
Lumax Auto Technologies Ltd | 1,030 | 1,071.4 | 1,027.25 | 7,057 |
Network 18 Media & Investments Ltd | 59.06 | 59.64 | 58.46 | 61,536 |
Technocraft Industries (India) Ltd | 3,316.35 | 3,392.4 | 3,315 | 102 |
Redington Ltd | 305 | 306.1 | 301 | 9,712 |
Pearl Global Industries Ltd | 1,557.5 | 1,557.5 | 1,540.75 | 285 |
Firstsource Solutions Ltd | 345.2 | 345.2 | 342.8 | 2,519 |
Power Finance Corporation Ltd | 423.15 | 423.4 | 419.95 | 46,587 |
Ahluwalia Contracts (India) Ltd | 1,035 | 1,041.45 | 1,029.05 | 464 |
Indian Bank | 641 | 653.7 | 638 | 40,121 |
SMS Pharmaceuticals Ltd | 239.7 | 239.7 | 235 | 2,139 |
Page Industries Ltd | 47,245.05 | 47,250 | 46,583.35 | 28 |
Astral Ltd | 1,465.95 | 1,474.25 | 1,459.35 | 1,264 |
Embassy Developments Ltd | 116.2 | 117 | 115.8 | 30,132 |
Camlin Fine Sciences Ltd | 275 | 281 | 272.3 | 5,802 |
ICRA Ltd | 6,833 | 6,834.65 | 6,734 | 31 |
Dish TV India Ltd | 5.68 | 5.72 | 5.65 | 1,11,207 |
Fortis Healthcare Ltd | 841.8 | 845.8 | 837.2 | 6,714 |
Delta Corp Ltd | 91.41 | 92.39 | 88.3 | 39,850 |
Insecticides India Ltd | 988.8 | 999 | 984.9 | 801 |
Time Technoplast Ltd | 460.45 | 462.1 | 452.6 | 11,032 |
Hinduja Global Solutions Ltd | 592.5 | 595 | 575.05 | 141 |
Nelcast Ltd | 159.95 | 163.35 | 157.95 | 10,312 |
V2 Retail Ltd | 1,935.9 | 1,948.05 | 1,928.8 | 293 |
DLF Ltd | 833.05 | 836 | 825.05 | 11,360 |
Sun Pharma Advanced Research Company Ltd | 153.9 | 155.3 | 153.45 | 6,461 |
Refex Industries Ltd | 413 | 416.3 | 410.05 | 5,849 |
Central Bank of India | 37.76 | 37.84 | 37.53 | 1,04,588 |
K P R Mill Ltd | 1,212 | 1,248.8 | 1,208.05 | 7,828 |
Motilal Oswal Financial Services Ltd | 926.55 | 936 | 895.25 | 59,991 |
Power Grid Corporation of India Ltd | 297.05 | 297.75 | 296.8 | 11,375 |
Kaveri Seed Company Ltd | 1,110.95 | 1,134.95 | 1,107.45 | 778 |
Paisalo Digital Ltd | 33.8 | 36.07 | 33.67 | 15,44,547 |
Religare Enterprises Ltd | 275.7 | 278.7 | 273.65 | 16,408 |
Adani Ports & Special Economic Zone Ltd | 1,411.9 | 1,415.95 | 1,407.6 | 4,763 |
Edelweiss Financial Services Ltd | 110.05 | 112.9 | 109.55 | 20,372 |
Renaissance Global Ltd | 116.95 | 118.85 | 116.55 | 6,472 |
Kolte Patil Developers Ltd | 449.4 | 451 | 443.45 | 1,570 |
Jyothy Labs Ltd | 338.35 | 339.15 | 336.55 | 1,424 |
eClerx Services Ltd | 3,846.6 | 3,918.55 | 3,739.95 | 7,369 |
Brigade Enterprises Ltd | 1,054.25 | 1,060.5 | 1,041.35 | 5,380 |
Kuantum Papers Ltd | 131.7 | 132.7 | 130.85 | 267 |
J Kumar Infraprojects Ltd | 731 | 734.3 | 730 | 651 |
KNR Constructions Ltd | 221.6 | 222.9 | 221.05 | 4,941 |
SEPC Ltd | 12.03 | 12.27 | 12 | 4,02,503 |
IRB Infrastructure Developers Ltd | 47.36 | 47.63 | 47.18 | 1,49,567 |
V-Guard Industries Ltd | 396.5 | 401.2 | 396.4 | 3,462 |
REC Ltd | 406.25 | 408.8 | 400.65 | 1,64,554 |
Dhani Services Ltd | 62.9 | 63.2 | 62.76 | 16,211 |
Titagarh Rail Systems Ltd | 895.35 | 904.9 | 892.05 | 30,300 |
Kiri Industries Ltd | 569.05 | 571.1 | 569.05 | 137 |
Bajaj Auto Ltd | 8,166 | 8,286.05 | 8,099.6 | 2,531 |
Bajaj Finserv Ltd | 1,947.5 | 1,999.05 | 1,936.15 | 24,283 |
RPG Life Sciences Ltd | 2,515 | 2,516.6 | 2,502.15 | 47 |
ZF Commercial Vehicle Control System India Ltd | 13,570 | 13,592 | 13,514.85 | 52 |
ISGEC Heavy Engineering Ltd | 1,139.7 | 1,143.25 | 1,137.65 | 109 |
Indian Metals & Ferro Alloys Ltd | 762.1 | 763.6 | 757.95 | 67 |
Mold-Tek Packaging Ltd | 733.65 | 733.65 | 729.45 | 455 |
Mahindra Holidays & Resorts India Ltd | 365.8 | 367.65 | 364.55 | 1,599 |
Bengal & Assam Company Ltd | 8,190.05 | 8,330.45 | 8,190 | 366 |
Adani Power Ltd | 582.15 | 584 | 579.25 | 27,825 |
NHPC Ltd | 85.92 | 86.06 | 85.2 | 1,18,056 |
Globus Spirits Ltd | 1,226 | 1,229.85 | 1,192.05 | 5,588 |
Oil India Ltd | 446.15 | 450.1 | 443.75 | 15,724 |
Expleo Solutions Ltd | 1,240.95 | 1,240.95 | 1,235.85 | 200 |
Den Networks Ltd | 37.96 | 41.24 | 37.64 | 8,754 |
Astec Lifesciences Ltd | 900.7 | 923.95 | 890 | 1,755 |
D-Link India Ltd | 508.85 | 512.25 | 507.55 | 2,270 |
JSW Energy Ltd | 527.5 | 532.55 | 527.45 | 9,088 |
Godrej Properties Ltd | 2,280.7 | 2,300.15 | 2,280.7 | 1,137 |
D B Corp Ltd | 282.9 | 282.9 | 275.6 | 1,643 |
Jubilant Foodworks Ltd | 654.5 | 656.1 | 651.55 | 2,704 |
Vascon Engineers Ltd | 54.05 | 54.89 | 53.57 | 5,292 |
Thangamayil Jewellery Ltd | 1,856.35 | 1,909.85 | 1,850 | 89 |
Valor Estate Ltd | 190.95 | 191.5 | 188.25 | 17,990 |
Hathway Cable & Datacom Ltd | 15.5 | 15.6 | 15.37 | 64,543 |
Man Infraconstruction Ltd | 181.85 | 182.05 | 179.9 | 4,672 |
Persistent Systems Ltd | 5,187.5 | 5,244.95 | 5,127.1 | 5,793 |
SJVN Ltd | 98.15 | 98.7 | 98 | 12,526 |
Bajaj Consumer Care Ltd | 233.85 | 245.75 | 231 | 53,379 |
Gujarat Pipavav Port Ltd | 164.25 | 166.5 | 163.2 | 29,664 |
Sastasundar Ventures Ltd | 300.8 | 300.8 | 299 | 30 |
Ramky Infrastructure Ltd | 592 | 600.85 | 591 | 327 |
Orient Green Power Company Ltd | 14.12 | 14.3 | 14.05 | 33,402 |
Cantabil Retail India Ltd | 270.1 | 272.95 | 265.9 | 1,294 |
Va Tech Wabag Ltd | 1,643.9 | 1,652.95 | 1,630.5 | 6,494 |
Ashoka Buildcon Ltd | 202.6 | 203.3 | 201.55 | 21,100 |
Jupiter Wagons Ltd | 356.75 | 360.95 | 356 | 13,672 |
Oberoi Realty Ltd | 1,734.55 | 1,746 | 1,728 | 876 |
Prestige Estates Projects Ltd | 1,699 | 1,704.65 | 1,682.1 | 1,768 |
Coal India Ltd | 384.5 | 385.6 | 384 | 11,845 |
Gravita India Ltd | 1,848.5 | 1,852.9 | 1,812 | 17,828 |
MOIL Ltd | 387.3 | 389 | 385.85 | 3,646 |
Kirloskar Oil Engines Ltd | 925.3 | 943.2 | 925.3 | 4,702 |
Punjab & Sind Bank | 30.81 | 30.9 | 30.49 | 29,712 |
Kalyani Investment Company Ltd | 4,980 | 5,005.45 | 4,980 | 10 |
BF Investment Ltd | 486.25 | 486.45 | 483.7 | 344 |
Summit Securities Ltd | 2,118.55 | 2,139.85 | 2,109.25 | 43 |
Texmaco Rail & Engineering Ltd | 156.3 | 157.5 | 155.95 | 10,855 |
Fineotex Chemical Ltd | 273.3 | 277 | 271.9 | 9,318 |
Zen Technologies Ltd | 1,835.7 | 1,871.95 | 1,826.9 | 3,115 |
PTC India Financial Services Ltd | 41.84 | 41.87 | 41.44 | 6,614 |
Muthoot Finance Ltd | 2,686.65 | 2,692.3 | 2,643.6 | 1,988 |
L&T Finance Ltd | 204.75 | 209.2 | 201.85 | 1,35,558 |
Rupa & Company Ltd | 218.15 | 218.85 | 217.05 | 1,148 |
TD Power Systems Ltd | 479 | 480 | 466.85 | 29,592 |
Alembic Pharmaceuticals Ltd | 1,016.75 | 1,026.95 | 1,010 | 137 |
PG Electroplast Ltd | 812.3 | 813.3 | 792 | 44,709 |
Triveni Turbine Ltd | 616 | 633.55 | 613.55 | 3,579 |
APL Apollo Tubes Ltd | 1,601.4 | 1,685.95 | 1,586.05 | 23,330 |
GPT Infraprojects Ltd | 132 | 133.2 | 131 | 2,578 |
RHI Magnesita India Ltd | 503.4 | 507.1 | 501.2 | 1,190 |
Multi Commodity Exchange of India Ltd | 8,211.55 | 8,235 | 8,150.55 | 1,940 |
Schneider Electric Infrastructure Ltd | 920.85 | 929 | 906.1 | 803 |
NBCC (India) Ltd | 112.9 | 113.55 | 112.85 | 48,240 |
Vardhman Special Steels Ltd | 273.65 | 277.05 | 272.9 | 836 |
RattanIndia Enterprises Ltd | 57.65 | 58.01 | 57.21 | 56,795 |
JTL Industries Ltd | 80.21 | 80.79 | 79.11 | 14,441 |
Steel Exchange India Ltd | 10.33 | 10.51 | 10.26 | 2,84,054 |
Cigniti Technologies Ltd | 1,613.15 | 1,622.4 | 1,560 | 2,995 |
CARE Ratings Ltd | 1,779.85 | 1,790 | 1,765.15 | 549 |
PC Jeweller Ltd | 14.79 | 15.15 | 14.73 | 34,96,571 |
Indus Towers Ltd | 397.4 | 399.35 | 396.6 | 16,397 |
V-Mart Retail Ltd | 798.4 | 818.7 | 796.85 | 5,677 |
NIBE Ltd | 1,639.8 | 1,656.85 | 1,617.65 | 913 |
Repco Home Finance Ltd | 429.2 | 435.4 | 428.25 | 3,423 |
Sharda Motor Industries Ltd | 1,109 | 1,109 | 1,084.4 | 2,635 |
Just Dial Ltd | 863 | 863 | 856.4 | 936 |
Orient Cement Ltd | 252.25 | 259.95 | 252.2 | 6,467 |
Aditya Birla Fashion & Retail Ltd | 75.01 | 75.41 | 74.77 | 30,567 |
Sammaan Capital Ltd | 129.35 | 130.65 | 128.7 | 43,353 |
Suyog Telematics Ltd | 868.85 | 882 | 852.3 | 902 |
Wonderla Holidays Ltd | 645.15 | 652.05 | 641.95 | 5,863 |
Skipper Ltd | 468.55 | 470.65 | 463.3 | 2,838 |
Gulf Oil Lubricants India Ltd | 1,254.45 | 1,263 | 1,230.1 | 784 |
Snowman Logistics Ltd | 57.2 | 57.6 | 56.58 | 15,475 |
Sharda Cropchem Ltd | 899.4 | 913.5 | 897.1 | 2,796 |
PDS Ltd | 376.6 | 384.8 | 372.5 | 4,587 |
Intellect Design Arena Ltd | 1,150.35 | 1,150.35 | 1,115 | 3,059 |
Monte Carlo Fashions Ltd | 603.55 | 606 | 601.4 | 151 |
Magellanic Cloud Ltd | 84.41 | 84.48 | 82.03 | 1,68,359 |
Minda Corporation Ltd | 511.25 | 514.55 | 510.35 | 1,169 |
Greenlam Industries Ltd | 238 | 250.9 | 238 | 472 |
PTC Industries Ltd | 14,465 | 14,498.5 | 14,433 | 4 |
Beekay Steel Industries Ltd | 510.3 | 511 | 505.15 | 181 |
Imagicaaworld Entertainment Ltd | 65.38 | 66 | 65.33 | 2,421 |
Inox Wind Ltd | 162.2 | 162.45 | 160.15 | 77,944 |
VRL Logistics Ltd | 631.25 | 635 | 622.4 | 978 |
Shivalik Rasayan Ltd | 556.35 | 563 | 554.45 | 1,246 |
PNC Infratech Ltd | 309 | 311.55 | 307.9 | 7,224 |
Authum Investment & Infrastructure Ltd | 2,477.95 | 2,751.1 | 2,250 | 67,51,790 |
SG Finserve Ltd | 410.2 | 416 | 407.15 | 22,062 |
Satia Industries Ltd | 87 | 87 | 86.42 | 977 |
Sportking India Ltd | 129.95 | 132.85 | 129.6 | 7,017 |
Adani Energy Solutions Ltd | 852.15 | 858.3 | 846.3 | 37,757 |
Syngene International Ltd | 681.7 | 684.4 | 667.15 | 4,802 |
Arvind SmartSpaces Ltd | 622.45 | 623.9 | 612.7 | 2,494 |
Power Mech Projects Ltd | 3,120.5 | 3,158 | 3,110.85 | 1,093 |
Rama Steel Tubes Ltd | 11.25 | 11.35 | 11.18 | 2,84,520 |
Navkar Corporation Ltd | 127.1 | 128.6 | 125.5 | 13,945 |
Gujarat Gas Ltd | 467.4 | 476.95 | 466.4 | 3,269 |
Satin Creditcare Network Ltd | 156 | 161.9 | 155 | 507 |
IDFC First Bank Ltd | 72.14 | 72.6 | 71.79 | 2,32,844 |
Interglobe Aviation Ltd | 5,834.5 | 5,854.15 | 5,791.65 | 6,136 |
S H Kelkar & Company Ltd | 266.15 | 269 | 265 | 7,519 |
Alkem Laboratories Ltd | 5,019.15 | 5,025 | 4,992.8 | 189 |
Dr Lal Pathlabs Ltd | 3,108.85 | 3,136.8 | 3,091.1 | 1,400 |
Narayana Hrudayalaya Ltd | 1,971.4 | 1,982.75 | 1,964.7 | 1,913 |
Precision Camshafts Ltd | 193.6 | 194.15 | 191.75 | 5,714 |
Team Lease Services Ltd | 1,921.6 | 2,049.95 | 1,913.8 | 52 |
Best Agrolife Ltd | 466.45 | 469.5 | 464.05 | 2,597 |
Quick Heal Technologies Ltd | 329.85 | 339.95 | 326.75 | 2,813 |
K.P. Energy Ltd | 535.65 | 538.95 | 532.4 | 6,353 |
Gokul Agro Resources Ltd | 317 | 318.3 | 305.25 | 12,367 |
Healthcare Global Enterprises Ltd | 562.15 | 563.45 | 559.3 | 713 |
Bharat Wire Ropes Ltd | 198 | 198 | 194 | 6,638 |
Infibeam Avenues Ltd | 16.03 | 16.27 | 16.02 | 1,59,976 |
Raghav Productivity Enhancers Ltd | 667.8 | 667.8 | 656.8 | 475 |
Thyrocare Technologies Ltd | 1,302.35 | 1,330 | 1,287.5 | 8,156 |
Crompton Greaves Consumer Electricals Ltd | 332.5 | 336.5 | 331.35 | 5,052 |
Pilani Investment & Industries Corporation Ltd | 5,117.55 | 5,129.35 | 5,108.4 | 33 |
Parag Milk Foods Ltd | 255.05 | 257.8 | 252.1 | 44,806 |
Mahanagar Gas Ltd | 1,423.2 | 1,442.5 | 1,421.6 | 1,933 |
Lloyds Engineering Works Ltd | 76.07 | 76.58 | 74.23 | 1,49,795 |
LTIMindtree Ltd | 5,197.05 | 5,219.5 | 5,161.7 | 417 |
Advanced Enzyme Technologies Ltd | 327.75 | 329.35 | 325.5 | 1,266 |
Dilip Buildcon Ltd | 471.7 | 485 | 470 | 879 |
S P Apparels Ltd | 885.55 | 900 | 865 | 3,737 |
BIGBLOC Construction Ltd | 61.52 | 61.81 | 61.52 | 897 |
RBL Bank Ltd | 256.7 | 257 | 253.15 | 18,146 |
BLS International Services Ltd | 364.8 | 368 | 364.7 | 6,796 |
L&T Technology Services Ltd | 4,291.25 | 4,299.95 | 4,276.3 | 624 |
GNA Axles Ltd | 337 | 337.5 | 331.5 | 314 |
ICICI Prudential Life Insurance Company Ltd | 620.55 | 623.85 | 616 | 6,337 |
HPL Electric & Power Ltd | 568.3 | 572.6 | 560.65 | 12,499 |
Valiant Organics Ltd | 388.85 | 390 | 376 | 510 |
Endurance Technologies Ltd | 2,611.85 | 2,639.05 | 2,611.85 | 172 |
PNB Housing Finance Ltd | 1,036 | 1,058.95 | 1,031.05 | 5,296 |
Varun Beverages Ltd | 484.3 | 487.65 | 483.9 | 25,749 |
Sheela Foam Ltd | 658.7 | 681 | 653.7 | 1,237 |
Aditya Vision Ltd | 393.65 | 394.5 | 391.3 | 3,016 |
TCI Express Ltd | 718.3 | 721.7 | 707.6 | 608 |
Laurus Labs Ltd | 842.25 | 842.85 | 834.55 | 17,128 |
Pricol Ltd | 443.45 | 446 | 442.4 | 815 |
Avenue Supermarts Ltd | 4,001 | 4,024.35 | 3,998.2 | 1,342 |
Shankara Building Products Ltd | 1,012.05 | 1,016.1 | 1,012.05 | 177 |
Housing & Urban Development Corporation Ltd | 223.95 | 224.45 | 222.95 | 16,533 |
PSP Projects Ltd | 818.75 | 829.95 | 816.45 | 290 |
Star Cement Ltd | 233.2 | 234.55 | 227.7 | 3,590 |
Tejas Networks Ltd | 607.2 | 625.8 | 606.9 | 15,161 |
ERIS Lifesciences Ltd | 1,795 | 1,796.05 | 1,763.4 | 288 |
GTPL Hathway Ltd | 121.3 | 121.75 | 120.2 | 702 |
AU Small Finance Bank Ltd | 747.5 | 747.8 | 735.55 | 27,771 |
Salasar Techno Engineering Ltd | 7.35 | 7.4 | 7.3 | 2,05,778 |
Avadh Sugar & Energy Ltd | 464.95 | 472 | 461.15 | 748 |
SIS Ltd | 381.55 | 383.55 | 379.8 | 326 |
Cochin Shipyard Ltd | 1,844.1 | 1,854.75 | 1,837.15 | 16,545 |
KIOCL Ltd | 350.7 | 354.9 | 347.3 | 25,194 |
Aditya Birla Capital Ltd | 260.2 | 268 | 257.75 | 1,06,116 |
Dixon Technologies (India) Ltd | 16,871.4 | 16,884.9 | 16,759.45 | 5,964 |
Dishman Carbogen Amcis Ltd | 250 | 252 | 250 | 100 |
Matrimony.com Ltd | 523.55 | 523.55 | 523.55 | 1 |
Capacite Infraprojects Ltd | 321.7 | 322.65 | 319.5 | 3,247 |
ICICI Lombard General Insurance Company Ltd | 1,908 | 1,914.7 | 1,896.05 | 1,296 |
SBI Life Insurance Company Ltd | 1,834.7 | 1,843.15 | 1,809.3 | 23,130 |
Prataap Snacks Ltd | 1,007.1 | 1,013.35 | 1,001.8 | 232 |
Share India Securities Ltd | 175.25 | 176 | 174.05 | 4,530 |
Godrej Agrovet Ltd | 864 | 871.4 | 848.65 | 11,489 |
MAS Financial Services Ltd | 328 | 330 | 326.7 | 1,997 |
Indian Energy Exchange Ltd | 147.5 | 149.45 | 136.55 | 66,89,066 |
General Insurance Corporation of India | 379.9 | 381.9 | 379.45 | 1,405 |
Tube Investments of India Ltd | 2,929.05 | 2,961 | 2,929.05 | 161 |
Nippon Life India Asset Management Ltd | 821.9 | 831.4 | 815.15 | 11,567 |
Mahindra Logistics Ltd | 353.8 | 356 | 346.65 | 2,331 |
New India Assurance Company Ltd | 182.5 | 183.4 | 181.85 | 3,490 |
IFGL Refractories Ltd | 253.9 | 259 | 253 | 460 |
5paisa Capital Ltd | 390.15 | 390.15 | 384 | 372 |
HDFC Life Insurance Company Ltd | 754.35 | 755.7 | 747.35 | 2,006 |
Dynamic Cables Ltd | 424.1 | 434.95 | 422.95 | 7,152 |
Shalby Ltd | 203.65 | 204.25 | 201.75 | 4,770 |
Apollo Micro Systems Ltd | 170.2 | 172.05 | 168.2 | 1,15,364 |
Newgen Software Technologies Ltd | 854.1 | 874.8 | 848.9 | 17,785 |
Amber Enterprises India Ltd | 7,410 | 7,421.35 | 7,345.2 | 738 |
Galaxy Surfactants Ltd | 2,602.3 | 2,603.8 | 2,600.5 | 17 |
Aster DM Healthcare Ltd | 592.9 | 595.45 | 588.2 | 3,183 |
H.G. Infra Engineering Ltd | 1,067.7 | 1,075.05 | 1,064 | 661 |
Bharat Dynamics Ltd | 1,667.35 | 1,692 | 1,666.75 | 22,000 |
Bandhan Bank Ltd | 182.5 | 183.95 | 181 | 56,133 |
Hindustan Aeronautics Ltd | 4,647.85 | 4,680 | 4,633.4 | 5,322 |
Sandhar Technologies Limited | 509.45 | 513.9 | 506.65 | 1,177 |
Yasho Industries Ltd | 2,016.65 | 2,016.65 | 1,960 | 51 |
Mishra Dhatu Nigam Ltd | 411.55 | 412.85 | 408.15 | 8,336 |
Lemon Tree Hotels Ltd | 155.6 | 155.9 | 152 | 28,622 |
Orient Electric Ltd | 215.5 | 217.2 | 214.05 | 920 |
Indostar Capital Finance Ltd | 302.75 | 302.75 | 298.45 | 1,087 |
Dollar Industries Ltd | 384.05 | 387.15 | 383.25 | 94 |
Adani Green Energy Ltd | 1,015.8 | 1,020.75 | 1,011.9 | 65,686 |
Solara Active Pharma Sciences Ltd | 661 | 661.95 | 641.45 | 1,788 |
Rites Ltd | 271.85 | 272.75 | 271.35 | 3,199 |
Fine Organic Industries Ltd | 5,308.55 | 5,375.9 | 5,299.4 | 103 |
Varroc Engineering Ltd | 550.85 | 552.25 | 545 | 568 |
HDFC Asset Management Company Ltd | 5,583 | 5,591.4 | 5,521 | 499 |
CreditAccess Grameen Ltd | 1,339.3 | 1,359.95 | 1,334.45 | 3,949 |
Ircon International Ltd | 184.7 | 186.35 | 184.4 | 27,192 |
Manorama Industries Ltd | 1,591 | 1,606 | 1,584.6 | 2,785 |
AAVAS Financiers Ltd | 1,845.3 | 1,878.55 | 1,841.1 | 425 |
Garden Reach Shipbuilders & Engineers Ltd | 2,628.25 | 2,639.95 | 2,594.7 | 18,801 |
Adani Total Gas Ltd | 644 | 647.3 | 641.75 | 13,724 |
Techno Electric & Engineering Company Ltd | 1,465 | 1,475.9 | 1,460.4 | 1,792 |
Dalmia Bharat Ltd | 2,262.65 | 2,277.45 | 2,250 | 1,684 |
RPSG Ventures Ltd | 1,005.75 | 1,016.6 | 933.65 | 1,806 |
Chalet Hotels Ltd | 931.2 | 949.7 | 928.85 | 1,544 |
The Anup Engineering Ltd | 2,707 | 2,713.7 | 2,690 | 221 |
Arvind Fashions Ltd | 496.05 | 514.75 | 495.95 | 2,000 |
MSTC Ltd | 508 | 509.8 | 507.15 | 683 |
Rail Vikas Nigam Ltd | 372.2 | 376.85 | 372.15 | 30,047 |
Metropolis Healthcare Ltd | 2,054 | 2,062.1 | 2,039.25 | 946 |
KPIT Technologies Ltd | 1,247.7 | 1,260.55 | 1,247.65 | 3,175 |
Polycab India Ltd | 6,833.85 | 6,883.1 | 6,802.9 | 355 |
Neogen Chemicals Ltd | 1,571.65 | 1,593 | 1,570.55 | 90 |
BMW Industries Ltd | 52.1 | 52.49 | 51.8 | 7,627 |
Indiamart Intermesh Ltd | 2,604.35 | 2,617 | 2,599.35 | 234 |
Affle 3i Ltd | 1,845.05 | 1,857.6 | 1,841.05 | 1,413 |
Spandana Sphoorty Financial Ltd | 282.8 | 292.5 | 281.05 | 1,963 |
Sterling & Wilson Renewable Energy Ltd | 296.85 | 299.4 | 295.3 | 62,930 |
360 ONE WAM Ltd | 1,106.55 | 1,117.6 | 1,098.1 | 4,831 |
IIFL Capital Services Ltd | 317.5 | 320 | 315.5 | 3,199 |
Mufin Green Finance Ltd | 88.79 | 89.99 | 88.04 | 3,144 |
Gujarat Fluorochemicals Ltd | 3,544.55 | 3,548.9 | 3,538 | 40 |
Indian Railway Catering & Tourism Corporation Ltd | 752.95 | 759.8 | 751.95 | 10,109 |
Greenpanel Industries Ltd | 314 | 316.8 | 312.65 | 339 |
CSB Bank Ltd | 423.95 | 424.05 | 418.05 | 571 |
Ujjivan Small Finance Bank Ltd | 43.98 | 45.58 | 43.9 | 2,51,234 |
Hindware Home Innovation Ltd | 258.65 | 259.85 | 254.05 | 302 |
Prince Pipes & Fittings Ltd | 342.2 | 343.35 | 340.45 | 1,383 |
Artemis Medicare Services Ltd | 243 | 243.55 | 240.05 | 838 |
Sumitomo Chemical India Ltd | 590.2 | 593 | 583.35 | 1,528 |
Cohance Lifesciences Ltd | 1,028.6 | 1,030.3 | 1,008.05 | 607 |
SBI Cards & Payment Services Ltd | 888.3 | 890 | 879 | 5,165 |
Hitachi Energy India Ltd | 19,622.6 | 19,850.65 | 19,553.9 | 506 |
Borosil Ltd | 337.05 | 340.65 | 337 | 1,687 |
Rossari Biotech Ltd | 718.6 | 719.9 | 709 | 42 |
Suratwwala Business Group Ltd | 45.99 | 45.99 | 45.95 | 1,490 |
Max Healthcare Institute Ltd | 1,264.95 | 1,270.5 | 1,257.45 | 2,594 |
Happiest Minds Technologies Ltd | 614.45 | 617 | 611.65 | 1,986 |
Route Mobile Ltd | 934.9 | 936.6 | 927.45 | 1,348 |
Advait Energy Transitions Limited | 2,068.35 | 2,117.95 | 2,060.1 | 12,886 |
Computer Age Management Services Ltd | 4,131.25 | 4,191.85 | 4,124 | 5,876 |
Angel One Ltd | 2,770.6 | 2,787.1 | 2,750.3 | 4,663 |
Mazagon Dock Shipbuilders Ltd | 2,941.5 | 2,964.95 | 2,931.9 | 20,528 |
UTI Asset Management Company Ltd | 1,355.8 | 1,414 | 1,354.4 | 5,142 |
Likhitha Infrastructure Ltd | 276.55 | 276.55 | 275.85 | 173 |
Hemisphere Properties India Ltd | 133.75 | 134.45 | 133.05 | 2,249 |
Equitas Small Finance Bank Ltd | 62.2 | 62.42 | 61.7 | 25,842 |
Gland Pharma Ltd | 2,019.6 | 2,020.4 | 1,987.3 | 755 |
Restaurant Brands Asia Ltd | 83.58 | 83.7 | 82.63 | 2,523 |
TARC Ltd | 188.75 | 190.7 | 186.1 | 6,060 |
Fairchem Organics Ltd | 936.25 | 938.55 | 935 | 119 |
Mrs Bectors Food Specialities Ltd | 1,530.55 | 1,549.85 | 1,530.2 | 408 |
Antony Waste Handling Cell Ltd | 615.8 | 622.95 | 605.45 | 2,216 |
Indian Railway Finance Corporation Ltd | 134.15 | 135.55 | 133.85 | 2,05,926 |
Indigo Paints Ltd | 1,154.65 | 1,207.95 | 1,154.65 | 551 |
Home First Finance Company India Ltd | 1,435.8 | 1,439.8 | 1,413.05 | 1,309 |
Stove Kraft Ltd | 585.15 | 585.15 | 574.95 | 2,429 |
SMC Global Securities Ltd | 149.9 | 150.9 | 149.55 | 180 |
Railtel Corporation of India Ltd | 400.35 | 404.95 | 399.05 | 5,479 |
Heranba Industries Ltd | 361.65 | 367 | 357.5 | 2,033 |
MTAR Technologies Ltd | 1,524.1 | 1,530 | 1,510.3 | 763 |
Jubilant Ingrevia Ltd | 807.1 | 813.05 | 805.05 | 1,082 |
Anupam Rasayan India Ltd | 1,141.55 | 1,143.3 | 1,141.55 | 115 |
Craftsman Automation Ltd | 6,281.55 | 6,325 | 6,241.7 | 255 |
Laxmi Organic Industries Ltd | 207.7 | 208.85 | 204.2 | 24,664 |
Kalyan Jewellers India Ltd | 599.15 | 608.05 | 598.6 | 47,938 |
Suryoday Small Finance Bank Ltd | 132.55 | 134.75 | 129.15 | 60,607 |
Nazara Technologies Ltd | 1,416.15 | 1,420.25 | 1,413 | 2,877 |
Barbeque-Nation Hospitality Ltd | 310.75 | 314.95 | 308.45 | 369 |
EKI Energy Services Ltd | 128 | 130.8 | 128 | 2,776 |
Lodha Developers Ltd | 1,307.05 | 1,320.5 | 1,299.9 | 7,898 |
Deep Industries Ltd | 458.5 | 463.7 | 458.5 | 333 |
Shyam Metalics & Energy Ltd | 969.45 | 970 | 949.4 | 4,100 |
Sona BLW Precision Forgings Ltd | 486.95 | 489.65 | 485.55 | 10,619 |
Dodla Dairy Ltd | 1,326.4 | 1,330.9 | 1,318.35 | 606 |
Krishna Institute of Medical Sciences Ltd | 771.55 | 786.4 | 770.15 | 1,003 |
India Pesticides Ltd | 225.5 | 229.1 | 225.5 | 5,239 |
G R Infraprojects Ltd | 1,293.4 | 1,311.25 | 1,284.8 | 3,506 |
Clean Science & Technology Ltd | 1,266.25 | 1,282 | 1,261.1 | 1,137 |
Eternal Ltd | 312.5 | 314.1 | 309.4 | 5,27,366 |
Tatva Chintan Pharma Chem Ltd | 1,120.05 | 1,139 | 1,050.05 | 61,592 |
Alivus Life Sciences Ltd | 1,022.6 | 1,022.6 | 1,010.7 | 377 |
Rolex Rings Ltd | 1,489.15 | 1,495.05 | 1,489.15 | 30 |
Krsnaa Diagnostics Ltd | 861.15 | 863.4 | 859.75 | 55 |
Windlas Biotech Ltd | 1,003.5 | 1,017.55 | 965.15 | 2,501 |
Devyani International Ltd | 173.1 | 174.05 | 171.1 | 4,821 |
Meghmani Organics Ltd | 97.4 | 97.9 | 96 | 10,475 |
Epigral Ltd | 1,870.4 | 1,878.6 | 1,838.55 | 1,562 |
Cartrade Tech Ltd | 1,931.35 | 1,942 | 1,903.95 | 3,226 |
Nuvoco Vistas Corporation Ltd | 415.75 | 415.95 | 409.25 | 2,664 |
Aptus Value Housing Finance India Ltd | 349.9 | 353.05 | 347.6 | 15,240 |
Chemplast Sanmar Ltd | 442.9 | 443.45 | 437.5 | 1,427 |
Acutaas Chemicals Ltd | 1,180.3 | 1,185.95 | 1,166.6 | 1,268 |
Vijaya Diagnostic Centre Ltd | 1,073.7 | 1,109 | 1,073.7 | 19,721 |
Sansera Engineering Ltd | 1,383.05 | 1,387.95 | 1,360.05 | 315 |
Paras Defence and Space Technologies Ltd | 801.45 | 814.8 | 800.55 | 14,508 |
Aditya Birla Sun Life AMC Ltd | 874.05 | 880 | 870.2 | 979 |
FSN E-Commerce Ventures Ltd | 214.75 | 215.75 | 213.45 | 7,611 |
Fino Payments Bank Ltd | 279.05 | 292.9 | 277.3 | 2,621 |
S J S Enterprises Ltd | 1,270.8 | 1,277.05 | 1,257.35 | 1,248 |
Sigachi Industries Ltd | 39.92 | 40 | 39.36 | 58,244 |
PB Fintech Ltd | 1,788.3 | 1,796 | 1,779.7 | 499 |
One 97 Communications Ltd | 1,108 | 1,110.95 | 1,097 | 83,094 |
Sapphire Foods India Ltd | 333.65 | 336.05 | 332.05 | 2,912 |
Latent View Analytics Ltd | 424.45 | 427.35 | 423.2 | 2,413 |
Tarsons Products Ltd | 376.95 | 382.8 | 376.4 | 396 |
Go Fashion (India) Ltd | 864.7 | 865.25 | 858.05 | 145 |
Hi-Tech Pipes Ltd | 94.1 | 94.85 | 93.85 | 10,522 |
Star Health & Allied Insurance Company Ltd | 426.2 | 433.25 | 422.8 | 3,861 |
Tega Industries Ltd | 1,891.95 | 1,917.45 | 1,891.95 | 1,076 |
Anand Rathi Wealth Ltd | 2,624.75 | 2,640.95 | 2,601.25 | 848 |
Rategain Travel Technologies Ltd | 448.95 | 451 | 446.25 | 709 |
Shriram Properties Ltd | 98.9 | 99.3 | 98 | 23,208 |
C.E. Info Systems Ltd | 1,821.5 | 1,829 | 1,810.25 | 254 |
Metro Brands Ltd | 1,265.5 | 1,288.5 | 1,222.2 | 13,705 |
Medplus Health Services Ltd | 878.4 | 885.75 | 876.75 | 215 |
Data Patterns (India) Ltd | 2,765 | 2,781 | 2,740.9 | 3,214 |
Supriya Lifescience Ltd | 694 | 696.8 | 688.15 | 3,023 |
CMS Info Systems Ltd | 494.6 | 519.95 | 488.25 | 4,251 |
AWL Agri Business Ltd | 271.3 | 276.55 | 270.9 | 19,108 |
Vedant Fashions Ltd | 790.3 | 790.3 | 780.6 | 769 |
Gateway Distriparks Ltd | 65.32 | 65.4 | 64 | 3,912 |
Motherson Sumi Wiring India Ltd | 40.98 | 41.72 | 40.63 | 1,11,634 |
Veranda Learning Solutions Ltd | 225.45 | 227.9 | 212.05 | 7,942 |
Hariom Pipe Industries Ltd | 465.95 | 473.5 | 463.5 | 18,626 |
Campus Activewear Ltd | 285.85 | 286.45 | 285 | 2,736 |
Rainbow Childrens Medicare Ltd | 1,610.05 | 1,621.8 | 1,603.55 | 3,403 |
Life Insurance Corporation of India | 900.35 | 910 | 899.45 | 38,394 |
Prudent Corporate Advisory Services Ltd | 2,962.45 | 2,974.6 | 2,942.15 | 76 |
Venus Pipes & Tubes Ltd | 1,505.95 | 1,520 | 1,492 | 3,723 |
Delhivery Ltd | 439.1 | 440.5 | 433.85 | 11,266 |
Paradeep Phosphates Ltd | 196.05 | 196.85 | 191.5 | 1,90,110 |
Ethos Ltd | 2,871.95 | 2,876.15 | 2,865.85 | 80 |
eMudhra Ltd | 825.65 | 835.1 | 818.25 | 5,186 |
Aether Industries Ltd | 821.65 | 844.35 | 811.7 | 22,340 |
Syrma SGS Technology Ltd | 728.25 | 732.5 | 702.05 | 46,732 |
Dreamfolks Services Ltd | 147.75 | 148.5 | 144 | 3,746 |
Tamilnad Mercantile Bank Ltd | 459.1 | 462.5 | 459 | 491 |
Ksolves India Ltd | 335.85 | 340.5 | 333.8 | 1,209 |
Harsha Engineers International Ltd | 414.8 | 422 | 414.8 | 182 |
Electronics Mart India Ltd | 135.45 | 136.6 | 134.9 | 10,151 |
Piramal Pharma Ltd | 203.45 | 203.85 | 201.85 | 22,685 |
InfoBeans Technologies Ltd | 562.1 | 595.05 | 562.1 | 25,060 |
DCX Systems Ltd | 266.8 | 268 | 265.55 | 5,710 |
Fusion Finance Ltd | 176.25 | 183.3 | 175.3 | 8,462 |
Bikaji Foods International Ltd | 766.05 | 780 | 765 | 3,138 |
Global Health Ltd | 1,321.7 | 1,330.95 | 1,317.1 | 313 |
Archean Chemical Industries Ltd | 676.95 | 681 | 670 | 710 |
Five-Star Business Finance Ltd | 720.05 | 728.95 | 713.4 | 2,833 |
Kaynes Technology India Ltd | 5,769.5 | 5,769.5 | 5,649.55 | 6,041 |
Inox Green Energy Services Ltd | 175 | 176.5 | 170 | 2,853 |
Keystone Realtors Ltd | 639.45 | 670.8 | 628.2 | 446 |
Sirca Paints India Ltd | 421 | 421.95 | 419.45 | 2,594 |
Uniparts India Ltd | 377 | 379.5 | 375.65 | 416 |
Sula Vineyards Ltd | 297.8 | 300 | 295.35 | 8,953 |
Abans Financial Services Ltd | 222.5 | 222.5 | 222.1 | 58 |
Landmark Cars Ltd | 499.9 | 502.05 | 499.05 | 156 |
KFin Technologies Ltd | 1,153 | 1,205.7 | 1,139.15 | 50,539 |
Kamdhenu Ventures Ltd | 9.8 | 9.8 | 9.7 | 1,504 |
Aarti Pharmalabs Ltd | 942.45 | 947.85 | 929.55 | 972 |
NMDC Steel Ltd | 39.14 | 39.24 | 38.86 | 29,390 |
Divgi Torqtransfer Systems Ltd | 646.35 | 657.45 | 636.75 | 251 |
Avalon Technologies Ltd | 826 | 853.95 | 825.55 | 1,801 |
Mankind Pharma Ltd | 2,586.4 | 2,603.5 | 2,569.05 | 1,274 |
IKIO Technologies Ltd | 208 | 209.95 | 205.45 | 907 |
HMA Agro Industries Ltd | 30.72 | 30.72 | 29.83 | 10,560 |
Ideaforge Technology Ltd | 489.7 | 490 | 482.1 | 6,977 |
Cyient DLM Ltd | 464.6 | 465.2 | 460.05 | 2,516 |
Senco Gold Ltd | 345.65 | 347.85 | 344.05 | 4,575 |
Jio Financial Services Ltd | 314.1 | 316.25 | 312.15 | 71,007 |
Utkarsh Small Finance Bank Ltd | 22.9 | 22.9 | 22.63 | 9,601 |
Netweb Technologies India Ltd | 1,945.4 | 1,966.95 | 1,925.1 | 3,903 |
Yatharth Hospital & Trauma Care Services Ltd | 635.35 | 637.1 | 627.8 | 7,185 |
NIIT Learning Systems Ltd | 335.7 | 337.5 | 332.95 | 1,346 |
Allcargo Terminals Ltd | 32.54 | 32.54 | 32.21 | 1,193 |
TransIndia Real Estate Ltd | 34.13 | 34.4 | 34.13 | 609 |
Redtape Ltd | 136.05 | 139 | 130.65 | 49,179 |
SBFC Finance Ltd | 112.4 | 114.2 | 111.45 | 23,641 |
Concord Biotech Ltd | 1,929 | 1,950 | 1,929 | 1,397 |
TVS Supply Chain Solutions Ltd | 131.1 | 131.8 | 128.7 | 9,125 |
Aeroflex Industries Ltd | 207.1 | 210.95 | 205.15 | 48,547 |
Vishnu Prakash R Punglia Ltd | 166.95 | 167.3 | 165.1 | 2,806 |
Rishabh Instruments Ltd | 287.25 | 287.3 | 285.95 | 279 |
Jupiter Life Line Hospitals Ltd | 1,454.85 | 1,463.65 | 1,452 | 643 |
R R Kabel Ltd | 1,436.45 | 1,446 | 1,426 | 1,064 |
EMS Ltd | 627.9 | 630.75 | 624.05 | 4,905 |
Samhi Hotels Ltd | 238.45 | 238.75 | 234.5 | 18,666 |
Zaggle Prepaid Ocean Services Ltd | 401.55 | 409.65 | 391.65 | 37,634 |
Nuvama Wealth Management Ltd | 7,608.2 | 7,738.95 | 7,567.55 | 1,112 |
Sai Silks (Kalamandir) Ltd | 185.05 | 185.65 | 180.2 | 14,476 |
SignatureGlobal India Ltd | 1,199.3 | 1,210.95 | 1,195 | 1,789 |
Yatra Online Ltd | 91.2 | 91.39 | 90.01 | 3,706 |
JSW Infrastructure Ltd | 317.6 | 320.1 | 316.55 | 21,758 |
Manoj Vaibhav Gems N Jewellers Ltd | 221 | 222.95 | 220.7 | 1,427 |
Updater Services Ltd | 286.7 | 287 | 285.1 | 2,302 |
IRM Energy Ltd | 294.9 | 302.9 | 292 | 28 |
Max Estates Ltd | 518.2 | 521.5 | 508 | 3,374 |
Blue Jet Healthcare Ltd | 806 | 819.65 | 800.05 | 21,022 |
Cello World Ltd | 607.65 | 608.6 | 606.2 | 290 |
Honasa Consumer Ltd | 271.6 | 273.05 | 271.55 | 3,472 |
ESAF Small Finance Bank Ltd | 32.33 | 32.48 | 31.92 | 11,662 |
ASK Automotive Ltd | 515.3 | 517.9 | 510.3 | 2,763 |
Indian Renewable Energy Development Agency Ltd | 155.85 | 156.3 | 154.9 | 1,29,871 |
Fedbank Financial Services Ltd | 128.45 | 131.9 | 128.25 | 1,02,988 |
Tata Technologies Ltd | 716.1 | 718.5 | 711.55 | 5,645 |
Gandhar Oil Refinery (India) Ltd | 167.05 | 173.9 | 166.9 | 1,695 |
Flair Writing Industries Ltd | 323.15 | 323.85 | 310.25 | 5,227 |
Bajel Projects Ltd | 241.95 | 242 | 241.95 | 18 |
India Shelter Finance Corporation Ltd | 937.45 | 957.25 | 934.95 | 3,696 |
Doms Industries Ltd | 2,378.8 | 2,384.35 | 2,370.3 | 369 |
Inox India Ltd | 1,228 | 1,231.4 | 1,202.15 | 388 |
Motisons Jewellers Ltd | 22.13 | 22.27 | 22.05 | 37,589 |
Suraj Estate Developers Ltd | 322 | 322 | 319.7 | 54 |
Muthoot Microfin Ltd | 170.3 | 172.7 | 166.55 | 12,096 |
Happy Forgings Ltd | 972.35 | 989.95 | 969 | 159 |
Credo Brands Marketing Ltd | 164.1 | 165.15 | 164.05 | 605 |
Azad Engineering Ltd | 1,573.3 | 1,588.7 | 1,570.1 | 1,284 |
Sundaram Clayton Ltd | 1,954.9 | 1,963 | 1,941.05 | 222 |
Innova Captab Ltd | 906.4 | 924.15 | 889.8 | 315 |
Jyoti CNC Automation Ltd | 1,026.45 | 1,033.35 | 1,023.2 | 1,245 |
Medi Assist Healthcare Services Ltd | 538 | 539.65 | 532 | 2,309 |
Epack Durable Ltd | 357.5 | 359.75 | 352.5 | 4,662 |
BLS E-Services Ltd | 185.5 | 190.8 | 184.45 | 3,438 |
Apeejay Surrendra Park Hotels Ltd | 157.45 | 159.35 | 156.8 | 3,061 |
Signpost India Ltd | 238.7 | 242.45 | 235.2 | 264 |
Jana Small Finance Bank Ltd | 463.25 | 465.3 | 459.5 | 2,992 |
Rashi Peripherals Ltd | 300.9 | 301.45 | 297.65 | 399 |
Capital Small Finance Bank Ltd | 308.8 | 313 | 301 | 3,343 |
Entero Healthcare Solutions Ltd | 1,245.65 | 1,264 | 1,244.25 | 498 |
Juniper Hotels Ltd | 313.35 | 315.7 | 311.8 | 517 |
GPT Healthcare Ltd | 162 | 164 | 162 | 2,591 |
Exicom Tele-Systems Ltd | 165.75 | 167 | 165.45 | 9,740 |
Platinum Industries Ltd | 309.7 | 311.85 | 303.5 | 6,698 |
Mukka Proteins Ltd | 29.27 | 29.49 | 28.95 | 7,444 |
R K Swamy Ltd | 166.35 | 168.1 | 165.1 | 2,546 |
Gopal Snacks Ltd | 348.55 | 351.65 | 345.55 | 1,505 |
Shipping Corporation of India Land & Assets Ltd | 52.08 | 53.04 | 51.57 | 9,621 |
Popular Vehicles & Services Ltd | 129.8 | 130.8 | 129.8 | 286 |
Krystal Integrated Services Ltd | 664 | 664 | 637.1 | 100 |
D.P. Abhushan Ltd | 1,665.4 | 1,665.4 | 1,659.05 | 45 |
Bharti Hexacom Ltd | 1,815.4 | 1,827.95 | 1,811.25 | 502 |
JNK India Ltd | 334.75 | 335.1 | 330.3 | 216 |
Indegene Ltd | 560.9 | 563.5 | 553.55 | 1,972 |
TBO Tek Ltd | 1,417.45 | 1,420 | 1,411 | 839 |
Aadhar Housing Finance Ltd | 509 | 512.15 | 504.6 | 5,174 |
Go Digit General Insurance Ltd | 352.6 | 356.4 | 351.35 | 6,430 |
AWFIS Space Solutions Ltd | 615.65 | 616.9 | 606.2 | 3,286 |
Borosil Scientific Ltd | 174.35 | 174.45 | 172.8 | 3,509 |
Forbes Precision Tools & Machine Parts Ltd | 205 | 205 | 202.2 | 105 |
Le Travenues Technology Ltd | 213.45 | 215.9 | 211.05 | 40,492 |
DEE Development Engineers Ltd | 300.35 | 300.9 | 298 | 83 |
Stanley Lifestyles Ltd | 338.65 | 339.25 | 335.6 | 347 |
Allied Blenders & Distillers Ltd | 472.75 | 473.4 | 470.05 | 2,471 |
Bansal Wire Industries Ltd | 415.7 | 421.55 | 402.75 | 14,976 |
Emcure Pharmaceuticals Ltd | 1,423 | 1,430.85 | 1,417.45 | 935 |
Sanstar Ltd | 92.1 | 98 | 91.85 | 2,082 |
Akums Drugs & Pharmaceuticals Ltd | 540.5 | 542.95 | 534.25 | 2,085 |
Ceigall India Ltd | 262.3 | 265.4 | 261.15 | 905 |
Ola Electric Mobility Ltd | 42.02 | 42.54 | 41.8 | 16,64,673 |
Brainbees Solutions Ltd | 356.05 | 356.95 | 351.45 | 7,982 |
Unicommerce eSolutions Ltd | 124.45 | 125 | 123.3 | 2,256 |
Interarch Building Solutions Ltd | 2,246.05 | 2,333 | 2,246.05 | 1,032 |
Orient Technologies Ltd | 330.85 | 335 | 328.95 | 3,965 |
Premier Energies Ltd | 1,112.75 | 1,122 | 1,097.15 | 20,282 |
Ecos (India) Mobility & Hospitality Ltd | 338.7 | 342.9 | 335.05 | 2,753 |
Raymond Lifestyle Ltd | 1,115.6 | 1,134.95 | 1,110 | 3,070 |
Baazar Style Retail Ltd | 267.7 | 273.95 | 267.1 | 2,220 |
Sanofi Consumer Healthcare India Ltd | 5,080.5 | 5,085.5 | 4,956.7 | 17 |
Bajaj Housing Finance Ltd | 118.2 | 119.5 | 117.75 | 1,52,507 |
P N Gadgil Jewellers Ltd | 589.45 | 593.95 | 585.55 | 7,013 |
Northern ARC Capital Ltd | 255.95 | 258.3 | 252.45 | 11,297 |
Arkade Developers Ltd | 201.95 | 204.65 | 201.1 | 11,680 |
KRN Heat Exchanger and Refrigeration Ltd | 841.55 | 848.25 | 836.3 | 4,577 |
Hyundai Motor India Ltd | 2,099.5 | 2,105 | 2,075 | 3,102 |
Waaree Energies Ltd | 3,274.25 | 3,285 | 3,220.1 | 34,307 |
Godavari Biorefineries Ltd | 320.5 | 329.6 | 320 | 692 |
Afcons Infrastructure Ltd | 418.45 | 421 | 416.25 | 13,114 |
Sagility India Ltd | 43.91 | 44.3 | 43.73 | 3,01,942 |
ACME Solar Holdings Ltd | 276.8 | 283.65 | 276.65 | 18,979 |
Swiggy Ltd | 411.15 | 419.05 | 409.9 | 1,77,226 |
Niva Bupa Health Insurance Company Ltd | 86.22 | 86.5 | 85.04 | 20,664 |
Zinka Logistics Solutions Ltd | 452.2 | 453.5 | 449.3 | 3,367 |
NTPC Green Energy Ltd | 106.55 | 106.75 | 105.95 | 49,494 |
Enviro Infra Engineers Ltd | 279.65 | 285.95 | 279.2 | 3,66,791 |
Suraksha Diagnostic Ltd | 305.15 | 305.2 | 303.9 | 174 |
One Mobikwik Systems Ltd | 262.25 | 264.25 | 260.9 | 28,886 |
Sai Life Sciences Ltd | 838.6 | 850.5 | 822 | 19,415 |
Vishal Mega Mart Ltd | 139.15 | 140 | 138.95 | 64,235 |
Inventurus Knowledge Solutions Ltd | 1,608.3 | 1,616 | 1,595.05 | 534 |
International Gemmological Institute (India) Ltd | 411.1 | 415.65 | 408.05 | 7,333 |
Sanathan Textiles Ltd | 536.7 | 536.9 | 528.45 | 766 |
Concord Enviro Systems Ltd | 623.6 | 628.65 | 614.35 | 325 |
Dam Capital Advisors Ltd | 236.4 | 239.35 | 235 | 17,035 |
Transrail Lighting Ltd | 702 | 705.75 | 691.7 | 43,151 |
Senores Pharmaceuticals Ltd | 685.5 | 704 | 678.65 | 49,069 |
Carraro India Ltd | 501.35 | 505.75 | 483.55 | 3,414 |
Ventive Hospitality Ltd | 789.9 | 790.95 | 776.55 | 1,056 |
Unimech Aerospace and Manufacturing Ltd | 1,160 | 1,169 | 1,145.1 | 7,740 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
