iifl-logo

BSE Bharat 22 Index

BSE Bharat22 SHARE PRICE

8,288.29

(-72.05)negative-bottom arrow(-0.86%)

22 Aug , 2025 | 03:59 PM

Open

8,361.83

Prev. Close

8,360.35

Market Cap.

45,93,638.67

Div Yield

2.76

PE

13.16

PB

13.16

8,282.71

Select price range

8,362.2

Performance

One Week (%)

-1.13

One Month (%)

-2.64

One Year (%)

-11.27

YTD (%)

1.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Bharat22 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ITC Ltd

398.3

406.5

397.5

12,27,777

Larsen & Toubro Ltd

3,595.45

3,634

3,582

1,04,988

State Bank of India

816.1

825.95

815.55

1,58,755

Bharat Petroleum Corporation Ltd

316.5

321.35

314.65

1,66,136

Bharat Electronics Ltd

374.85

380

373.6

7,01,595

NLC India Ltd

234.6

237.25

234.3

23,031

National Aluminium Company Ltd

188.95

192.2

188.5

3,28,173

Power Grid Corporation of India Ltd

283.35

284.75

281.8

1,67,892

Bank of Baroda

240.25

244.65

240

2,15,599

Axis Bank Ltd

1,070.4

1,078.5

1,069.35

1,05,965

Indian Bank

669.6

674

666.05

10,283

Oil & Natural Gas Corpn Ltd

236.3

238.75

236

87,883

NTPC Ltd

337

338.85

335.5

1,75,027

Indian Oil Corporation Ltd

139.95

141.8

139.5

3,74,721

Coal India Ltd

374.35

378.85

374.05

2,61,413

Engineers India Ltd

191.6

195.85

191.2

90,363

Power Finance Corporation Ltd

399.75

402.5

394.5

2,91,146

SJVN Ltd

99.52

100.5

97.35

15,46,215

GAIL (India) Ltd

176.6

177.85

176.05

3,51,966

NHPC Ltd

80.78

82.1

80.62

7,13,583

NBCC (India) Ltd

103.55

105.2

103.45

8,33,825

REC Ltd

375.6

381.35

375.25

1,28,586

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.