₹8,709.7
(88.9)
(1.03%)
03 Oct , 2025 | 03:59 PM
Open
₹8,626.55
Prev. Close
₹8,620.79
Market Cap.
₹48,30,203.72
Div Yield
2.68
PE
13.62
PB
13.62
₹8,626.55
₹8,717.82
Performance
One Week (%)
2.07
One Month (%)
4.03
One Year (%)
-7.11
YTD (%)
6.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ITC Ltd | 404.35 | 405.4 | 402.3 | 6,29,927 |
Larsen & Toubro Ltd | 3,732.35 | 3,744.85 | 3,667.3 | 81,874 |
State Bank of India | 867.05 | 872.95 | 863.85 | 7,83,340 |
Bharat Petroleum Corporation Ltd | 341.4 | 344.7 | 337.65 | 1,89,905 |
Bharat Electronics Ltd | 412.6 | 413.85 | 405.1 | 13,45,813 |
NLC India Ltd | 283.05 | 284.7 | 275.75 | 3,77,823 |
National Aluminium Company Ltd | 221.15 | 224.5 | 213.95 | 19,29,170 |
Power Grid Corporation of India Ltd | 289.6 | 290.25 | 280.55 | 15,95,896 |
Bank of Baroda | 263.95 | 265.2 | 257.65 | 11,65,700 |
Axis Bank Ltd | 1,181.7 | 1,187.7 | 1,169.7 | 1,45,407 |
Indian Bank | 766 | 768.5 | 741.7 | 73,162 |
Oil & Natural Gas Corpn Ltd | 243.65 | 244.2 | 239.6 | 8,89,702 |
NTPC Ltd | 341.9 | 343.5 | 338.8 | 77,022 |
Indian Oil Corporation Ltd | 150.4 | 150.9 | 148.55 | 5,37,493 |
Coal India Ltd | 383.35 | 389 | 381.6 | 4,87,033 |
Engineers India Ltd | 201.3 | 202.7 | 199.2 | 1,10,559 |
Power Finance Corporation Ltd | 412.35 | 414.55 | 406.3 | 1,57,245 |
SJVN Ltd | 91.46 | 92.11 | 90.9 | 3,43,577 |
GAIL (India) Ltd | 177.4 | 177.7 | 174.45 | 3,42,708 |
NHPC Ltd | 86.91 | 87.1 | 85.6 | 6,50,431 |
NBCC (India) Ltd | 113.15 | 113.5 | 109.2 | 10,76,478 |
REC Ltd | 380.35 | 381.1 | 375 | 2,12,315 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
