5,463.55
(-8.9)
(-0.16%)
03 Sep , 2026 | 12:22 PM
Open
5,481.56
Prev. Close
5,472.46
Market Cap.
₹0
Div Yield
0.52
PE
88.94
PB
88.94
5,447.56
5,487.78
Performance
One Week (%)
-2.4
One Month (%)
-2.34
One Year (%)
-0.79
YTD (%)
20.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 727.15 | 732.35 | 719.6 | 83,859 |
Trent Ltd | 2,851.15 | 2,878.2 | 2,845.15 | 15,640 |
Mahindra & Mahindra Ltd | 3,168.15 | 3,206.7 | 3,165 | 53,747 |
Tata Motors Passenger Vehicles Ltd | 313.15 | 314.85 | 311.65 | 3,27,387 |
Titan Company Ltd | 4,962.8 | 5,078.25 | 4,952.3 | 13,171 |
Radico Khaitan Ltd | 4,533.1 | 4,549 | 4,439.5 | 3,214 |
Maruti Suzuki India Ltd | 12,871.1 | 12,910.7 | 12,780 | 3,870 |
Phoenix Mills Ltd | 1,954 | 1,970 | 1,901.95 | 13,726 |
DLF Ltd | 679.85 | 689.55 | 671 | 50,175 |
United Spirits Ltd | 1,480 | 1,481.25 | 1,448 | 8,213 |
Page Industries Ltd | 36,040 | 36,302.7 | 35,943.75 | 374 |
PVR Inox Ltd | 1,227.45 | 1,230.8 | 1,210 | 11,183 |
BLS International Services Ltd | 240.3 | 241.8 | 234.05 | 89,512 |
Cera Sanitaryware Ltd | 5,695.05 | 5,704.7 | 5,633.55 | 103 |
United Breweries Ltd | 1,294 | 1,324 | 1,280 | 4,258 |
Indian Railway Catering & Tourism Corporation Ltd | 475.85 | 477.95 | 474.2 | 59,923 |
Motilal Oswal Financial Services Ltd | 1,021.1 | 1,031.6 | 1,006.85 | 20,257 |
Interglobe Aviation Ltd | 4,976.5 | 5,049.65 | 4,926 | 12,749 |
Lodha Developers Ltd | 1,227.1 | 1,243.95 | 1,201.3 | 43,932 |
Angel One Ltd | 284 | 287.85 | 280.9 | 1,47,826 |
Lemon Tree Hotels Ltd | 104.9 | 107 | 104.9 | 1,91,800 |
Kalyan Jewellers India Ltd | 587.2 | 597.3 | 583.4 | 3,32,994 |
360 ONE WAM Ltd | 1,159.15 | 1,170.25 | 1,150.6 | 18,979 |
Anand Rathi Wealth Ltd | 2,202.25 | 2,229.9 | 2,190.55 | 1,817 |
Eternal Ltd | 328.1 | 331 | 325.85 | 4,15,032 |
Swiggy Ltd | 266.25 | 268.8 | 261.25 | 5,38,012 |
Lenskart Solutions Ltd | 673.5 | 680.95 | 663.6 | 96,192 |
TBO Tek Ltd | 1,729.8 | 1,733.3 | 1,695.8 | 3,95,424 |
FSN E-Commerce Ventures Ltd | 334.2 | 337.45 | 333.5 | 44,307 |
ITC Hotels Ltd | 159.35 | 160.6 | 159 | 36,615 |
Aditya Birla Lifestyle Brands Ltd | 83.43 | 83.98 | 81.56 | 43,805 |
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
