BSE Premium Consumption Live Index | India Infoline ( IIFL)

BSE Premium Consumption

BSE Premium SHARE PRICE

Select Index

4,972.68

(64.4)(1.31%)

25 May , 2026 | 03:59 PM

Open

4,953.51

Prev. Close

4,908.27

Market Cap.

₹0

Div Yield

0.57

61.6

Select

4,951.43

Select price range

4,984.76

Performance

One Week (%)

0.65

One Month (%)

-3.62

One Year (%)

-5.77

YTD (%)

8.48

Invest wise with Expert advice

BSE Premium LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	663.7	666.55	650.75	2,00,836
Trent Ltd	4,299.1	4,363.5	4,291.3	34,188
Mahindra & Mahindra Ltd	3,143.9	3,173	3,111.85	3,68,739
Tata Motors Passenger Vehicles Ltd	373	374.1	366	10,46,244
Titan Company Ltd	4,157.35	4,168	4,107.2	35,983
Radico Khaitan Ltd	3,540	3,613.75	3,535.7	5,247
Maruti Suzuki India Ltd	13,170.7	13,235	13,053.1	29,049
DLF Ltd	592.35	596	589.25	2,07,855
United Spirits Ltd	1,285	1,302	1,278	1,23,058
Page Industries Ltd	38,630	40,100	38,450	1,250
PVR Inox Ltd	986	1,004.85	979	8,980
Godrej Properties Ltd	1,766.65	1,770	1,749.1	21,395
BLS International Services Ltd	269.15	271.85	268	1,72,933
Cera Sanitaryware Ltd	5,718	5,829.45	5,717.15	652
United Breweries Ltd	1,323	1,328.75	1,317.05	20,705
Indian Railway Catering & Tourism Corporation Ltd	537.8	540	533.2	1,14,956
Sheela Foam Ltd	633.05	650.95	631	24,931
Motilal Oswal Financial Services Ltd	870.75	874.3	851.55	81,763
Interglobe Aviation Ltd	4,499.25	4,536.75	4,446.1	84,013
Lodha Developers Ltd	903.6	909.15	897.1	2,35,243
Angel One Ltd	346.55	348.6	342.5	6,04,352
Lemon Tree Hotels Ltd	116.7	118.3	114.25	1,44,419
Kalyan Jewellers India Ltd	357.4	360.8	355.15	1,46,974
360 ONE WAM Ltd	1,142	1,143.9	1,120	1,13,621
Anand Rathi Wealth Ltd	3,610.25	3,779.55	3,583	7,973
Eternal Ltd	247.75	249.25	244	8,49,461
Swiggy Ltd	250.05	254.7	249.45	3,00,610
TBO Tek Ltd	1,216.7	1,216.85	1,191	1,287
Vedant Fashions Ltd	418.8	422.95	415.1	3,554
FSN E-Commerce Ventures Ltd	270	281	267.7	4,49,423
ITC Hotels Ltd	156.8	157.25	155.55	1,15,916
Aditya Birla Lifestyle Brands Ltd	102.5	104	102.05	51,850

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News

Knowledge Center

Demat Account

Trading Account