BSE Premium Consumption Live Index | India Infoline ( IIFL)

BSE Premium Consumption

BSE Premium SHARE PRICE

Select Index

5,404.36

(15.83)(0.29%)

03 Jul , 2026 | 03:59 PM

Open

5,422.86

Prev. Close

5,388.52

Market Cap.

₹0

Div Yield

0.5

79.3

Select

5,397.09

Select price range

5,434.63

Performance

One Week (%)

2.92

One Month (%)

9.41

One Year (%)

-0.89

YTD (%)

19.09

Invest wise with Expert advice

BSE Premium LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	728.65	732.45	719.2	1,95,665
Trent Ltd	3,340.8	3,399.75	3,320	2,80,230
Mahindra & Mahindra Ltd	3,137.9	3,204.95	3,129	94,398
Tata Motors Passenger Vehicles Ltd	344.15	347.5	341.1	9,81,716
Titan Company Ltd	4,460.2	4,505	4,452.3	1,39,747
Radico Khaitan Ltd	3,892.5	4,006.15	3,882	8,057
Maruti Suzuki India Ltd	14,364.5	14,519.75	14,333	24,229
Phoenix Mills Ltd	2,048.8	2,059.3	2,010.55	1,72,147
DLF Ltd	675.75	677.7	657	2,08,993
United Spirits Ltd	1,392.55	1,398.8	1,369.9	15,671
Page Industries Ltd	42,889	43,391.25	42,600	10,924
PVR Inox Ltd	999.2	1,005	980.85	36,027
Godrej Properties Ltd	1,995.6	2,002	1,970.6	37,027
BLS International Services Ltd	253.85	255	251.5	1,23,097
Cera Sanitaryware Ltd	6,434	6,532.2	6,398.85	811
United Breweries Ltd	1,343.95	1,372	1,340.2	7,658
Indian Railway Catering & Tourism Corporation Ltd	509.85	513.9	506.25	59,103
Sheela Foam Ltd	765.7	776.9	751.55	6,256
Motilal Oswal Financial Services Ltd	968.7	981	956.6	45,069
Interglobe Aviation Ltd	5,425.4	5,477.65	5,385	1,77,095
Lodha Developers Ltd	1,057.1	1,065	1,016	10,29,346
Angel One Ltd	352	356.6	343	5,60,142
Lemon Tree Hotels Ltd	118.95	121	118.7	2,27,513
Kalyan Jewellers India Ltd	381.85	395.3	379.4	3,86,647
360 ONE WAM Ltd	1,109.45	1,121.45	1,077.75	5,23,648
Anand Rathi Wealth Ltd	2,060.9	2,085	2,008.85	60,311
Eternal Ltd	281.4	287.8	280.1	21,92,863
Swiggy Ltd	248.15	254.35	247.4	8,02,798
Lenskart Solutions Ltd	533.45	549.3	528.8	1,93,447
TBO Tek Ltd	1,523.45	1,541	1,495	7,059
Vedant Fashions Ltd	400.85	414.75	399.2	56,581
FSN E-Commerce Ventures Ltd	309.8	316.8	306.3	1,66,458
ITC Hotels Ltd	178.6	179.6	176.7	1,71,569
Aditya Birla Lifestyle Brands Ltd	97.87	99.53	97.41	42,082

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account