5,179.3
(49.21)
(0.95%)
13 Oct , 2026 | 03:59 PM
Open
5,131.06
Prev. Close
5,130.09
Market Cap.
₹0
Div Yield
0.53
PE
79.43
PB
79.43
5,104.41
5,180.76
Performance
One Week (%)
-0.85
One Month (%)
-2.55
One Year (%)
-8.02
YTD (%)
13.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 724 | 724 | 710 | 6,04,693 |
Trent Ltd | 2,986 | 2,991.4 | 2,904.45 | 31,059 |
Mahindra & Mahindra Ltd | 2,863 | 2,863 | 2,783.9 | 90,121 |
Tata Motors Passenger Vehicles Ltd | 286 | 286.6 | 281.25 | 1,78,151 |
Titan Company Ltd | 4,485 | 4,485 | 4,366.65 | 37,933 |
Radico Khaitan Ltd | 4,565 | 4,584.85 | 4,514.5 | 4,032 |
Maruti Suzuki India Ltd | 11,254.9 | 11,322.9 | 11,126.05 | 46,699 |
Phoenix Mills Ltd | 1,910 | 1,910 | 1,849.05 | 96,323 |
DLF Ltd | 664 | 664.75 | 647.1 | 40,388 |
United Spirits Ltd | 1,367.25 | 1,371.65 | 1,346.35 | 18,155 |
Page Industries Ltd | 36,865 | 36,985 | 36,345 | 161 |
PVR Inox Ltd | 1,404.1 | 1,420.4 | 1,363.55 | 42,186 |
BLS International Services Ltd | 219.5 | 219.5 | 215.6 | 57,658 |
Cera Sanitaryware Ltd | 5,077.8 | 5,077.8 | 4,947.45 | 336 |
United Breweries Ltd | 1,200 | 1,207 | 1,163.85 | 7,304 |
Indian Railway Catering & Tourism Corporation Ltd | 469.55 | 470.9 | 459.85 | 69,819 |
Motilal Oswal Financial Services Ltd | 1,063 | 1,063 | 1,035 | 77,438 |
Interglobe Aviation Ltd | 4,795.75 | 4,815 | 4,750 | 14,977 |
Lodha Developers Ltd | 1,094 | 1,094 | 1,069 | 15,108 |
Angel One Ltd | 310 | 312.05 | 299.9 | 2,41,568 |
Lemon Tree Hotels Ltd | 111.8 | 112.55 | 110.2 | 1,92,626 |
Kalyan Jewellers India Ltd | 570 | 572 | 558.45 | 3,47,838 |
360 ONE WAM Ltd | 1,074.4 | 1,077.2 | 1,052.1 | 6,394 |
Anand Rathi Wealth Ltd | 2,099.9 | 2,109 | 2,068.2 | 62,670 |
Eternal Ltd | 321 | 328.6 | 318.05 | 4,93,862 |
Swiggy Ltd | 233 | 235.45 | 229.55 | 4,07,462 |
Lenskart Solutions Ltd | 657.9 | 661.65 | 647 | 1,36,485 |
TBO Tek Ltd | 1,651.4 | 1,659.9 | 1,601.1 | 11,927 |
FSN E-Commerce Ventures Ltd | 337 | 338.95 | 331.7 | 5,99,591 |
ITC Hotels Ltd | 155.9 | 156.25 | 153.15 | 1,07,626 |
Aditya Birla Lifestyle Brands Ltd | 73 | 73.68 | 72 | 2,40,936 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
