BSE Premium Consumption Live Index | India Infoline ( IIFL)

BSE Premium Consumption

BSE Premium SHARE PRICE

Select Index

5,627.07

(41.18)(0.73%)

13 Aug , 2026 | 03:59 PM

Open

5,600.28

Prev. Close

5,585.88

Market Cap.

₹0

Div Yield

0.52

81.82

Select

5,590.14

Select price range

5,627.56

Performance

One Week (%)

0.04

One Month (%)

4.22

One Year (%)

4.36

YTD (%)

24.37

Invest wise with Expert advice

BSE Premium LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	724	725.9	714.1	33,283
Trent Ltd	3,014.2	3,014.2	2,957	51,446
Mahindra & Mahindra Ltd	3,427	3,440	3,375.05	3,09,346
Tata Motors Passenger Vehicles Ltd	348.05	351.6	342.55	5,84,141
Titan Company Ltd	5,050.6	5,089.95	5,009.9	52,760
Radico Khaitan Ltd	4,650	4,652	4,533	8,583
Maruti Suzuki India Ltd	13,896.65	13,977.2	13,830	60,379
Phoenix Mills Ltd	1,892.7	1,903.3	1,877.5	2,010
DLF Ltd	663	667.45	657.1	60,850
United Spirits Ltd	1,524	1,534.95	1,518.35	1,07,898
Page Industries Ltd	36,789.95	38,100	36,415	2,562
PVR Inox Ltd	1,175.55	1,206.45	1,167.05	22,903
Godrej Properties Ltd	2,020.2	2,029.35	1,990	12,041
BLS International Services Ltd	271.1	272.2	262.9	5,46,053
Cera Sanitaryware Ltd	5,929.85	5,945.1	5,900.5	28,267
United Breweries Ltd	1,390.55	1,400	1,381.35	15,663
Indian Railway Catering & Tourism Corporation Ltd	504.35	511	500.7	99,359
Sheela Foam Ltd	696.55	706.95	682.9	11,152
Motilal Oswal Financial Services Ltd	899.5	906.6	892.55	34,383
Interglobe Aviation Ltd	5,390	5,390	5,280.6	22,937
Lodha Developers Ltd	1,235.7	1,243.9	1,200.9	43,734
Angel One Ltd	290.5	292.55	288.7	92,773
Lemon Tree Hotels Ltd	109	110	108.45	2,13,702
Kalyan Jewellers India Ltd	611.15	619.5	593.6	10,83,920
360 ONE WAM Ltd	1,185	1,195	1,150.55	12,142
Anand Rathi Wealth Ltd	2,198.65	2,229.9	2,181.8	8,247
Eternal Ltd	318	319.25	313.5	21,41,482
Swiggy Ltd	281	283.2	278.65	3,21,290
Lenskart Solutions Ltd	596.6	627.35	592.25	13,27,197
TBO Tek Ltd	1,604.15	1,616.25	1,590	4,054
Vedant Fashions Ltd	523	526.35	515.85	23,576
FSN E-Commerce Ventures Ltd	330	332.9	324.05	1,41,043
ITC Hotels Ltd	166.95	169.5	166.65	1,05,365
Aditya Birla Lifestyle Brands Ltd	89.98	91.62	89.84	29,660

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account