BSE Premium Consumption Live Index | India Infoline ( IIFL)

BSE Premium Consumption

BSE Premium SHARE PRICE

Select Index

4,890.22

(12.57)(0.25%)

21 May , 2026 | 03:18 PM

Open

4,917.17

Prev. Close

4,877.64

Market Cap.

₹0

Div Yield

0.56

61.39

Select

4,880.67

Select price range

4,935.47

Performance

One Week (%)

1.42

One Month (%)

-3.51

One Year (%)

-6.52

YTD (%)

7.8

Invest wise with Expert advice

BSE Premium LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	656.8	666.5	652.5	68,681
Trent Ltd	4,163.85	4,190	4,052	34,323
Mahindra & Mahindra Ltd	3,097.85	3,155.85	3,081	1,91,739
Tata Motors Passenger Vehicles Ltd	360.25	366.15	359	2,98,831
Titan Company Ltd	4,081.7	4,134.7	4,070.2	25,685
Radico Khaitan Ltd	3,563.6	3,635.45	3,541.9	21,784
Maruti Suzuki India Ltd	13,003.65	13,146	12,938.5	45,779
DLF Ltd	587.8	591.85	583	45,471
United Spirits Ltd	1,273	1,306.75	1,270.2	70,386
Page Industries Ltd	38,365	39,568.9	37,681.4	3,517
PVR Inox Ltd	993.6	1,004.8	991	10,792
Godrej Properties Ltd	1,735	1,760.45	1,718.1	10,560
BLS International Services Ltd	268.3	275.1	266.1	2,36,395
Cera Sanitaryware Ltd	5,781.3	5,934.9	5,745	322
United Breweries Ltd	1,329	1,355.1	1,325.5	6,617
Indian Railway Catering & Tourism Corporation Ltd	527.6	534.3	526.3	47,443
Sheela Foam Ltd	595.2	601.4	579	16,911
Motilal Oswal Financial Services Ltd	842.75	865	836.6	57,679
Interglobe Aviation Ltd	4,392.15	4,451.95	4,309.95	56,979
Lodha Developers Ltd	883.1	902.95	861.05	46,029
Angel One Ltd	339.35	343.35	327.25	9,36,821
Lemon Tree Hotels Ltd	112.2	113.45	111.35	59,672
Kalyan Jewellers India Ltd	353.3	353.5	343.4	4,68,310
360 ONE WAM Ltd	1,111.1	1,130.1	1,106	25,945
Anand Rathi Wealth Ltd	3,590.6	3,645	3,521.2	5,705
Eternal Ltd	241.85	247.85	241.55	5,06,757
Swiggy Ltd	250.9	259.4	250.2	27,02,261
TBO Tek Ltd	1,201	1,210.2	1,182.5	3,701
Vedant Fashions Ltd	422.05	428.6	416	12,612
FSN E-Commerce Ventures Ltd	274	279	273	3,96,209
ITC Hotels Ltd	154.3	155.85	153.8	1,07,776
Aditya Birla Lifestyle Brands Ltd	103.25	104.35	101.8	64,504

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News

Knowledge Center

Demat Account

Trading Account