BSE Premium Consumption Live Index | India Infoline ( IIFL)

BSE Premium Consumption

BSE Premium SHARE PRICE

Select Index

5,303.99

(-30.09)(-0.56%)

24 Jul , 2026 | 03:59 PM

Open

5,296.58

Prev. Close

5,334.08

Market Cap.

₹0

Div Yield

0.55

78.35

Select

5,240.78

Select price range

5,316

Performance

One Week (%)

-1.54

One Month (%)

2.21

One Year (%)

-2.75

YTD (%)

17.23

Invest wise with Expert advice

BSE Premium LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	727.4	728.45	713.45	1,27,823
Trent Ltd	2,891.25	2,912.7	2,830.05	23,070
Mahindra & Mahindra Ltd	3,161	3,226.1	3,136	71,809
Tata Motors Passenger Vehicles Ltd	323.85	325.7	318.35	2,71,375
Titan Company Ltd	4,681.7	4,696.95	4,615.45	17,775
Radico Khaitan Ltd	4,090.65	4,118	4,016.1	20,373
Maruti Suzuki India Ltd	13,448.4	13,498.95	13,196	54,668
Phoenix Mills Ltd	2,012.25	2,035	1,977.6	42,087
DLF Ltd	645.5	648.75	630.35	69,497
United Spirits Ltd	1,468.2	1,480	1,410.05	4,00,226
Page Industries Ltd	40,289.85	40,495	39,630.45	13,687
PVR Inox Ltd	1,063.35	1,069.25	1,009.45	1,29,196
Godrej Properties Ltd	2,026.55	2,045.95	1,996.75	25,034
BLS International Services Ltd	233.65	234.8	226.55	82,752
Cera Sanitaryware Ltd	6,017.95	6,058.8	5,951.05	217
United Breweries Ltd	1,398.4	1,423.35	1,388.65	3,308
Indian Railway Catering & Tourism Corporation Ltd	495.2	495.85	489	36,723
Sheela Foam Ltd	762.8	768.35	741.35	22,022
Motilal Oswal Financial Services Ltd	870.55	948.55	840	5,39,523
Interglobe Aviation Ltd	4,984.95	5,004	4,886.7	1,32,453
Lodha Developers Ltd	1,144.4	1,166	1,124.8	69,995
Angel One Ltd	308	310.6	301.2	1,45,591
Lemon Tree Hotels Ltd	109.25	110.4	107.6	2,62,772
Kalyan Jewellers India Ltd	573.1	588.45	569.1	10,51,347
360 ONE WAM Ltd	1,101.3	1,104.55	1,065.75	64,118
Anand Rathi Wealth Ltd	2,041.8	2,054.95	2,002.65	12,025
Eternal Ltd	280	286.5	276.6	21,65,302
Swiggy Ltd	251.4	260	242.6	14,55,129
Lenskart Solutions Ltd	555.8	559.7	545	1,42,492
TBO Tek Ltd	1,429.9	1,441.1	1,399.55	3,600
Vedant Fashions Ltd	403.4	406.7	393.2	6,073
FSN E-Commerce Ventures Ltd	322.8	323.65	317.25	1,14,442
ITC Hotels Ltd	159.9	161	158.5	1,16,587
Aditya Birla Lifestyle Brands Ltd	94.09	94.45	91.8	9,244

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News

Knowledge Center

Demat Account

Trading Account