iifl-logo

BSE Premium Consumption

BSE Premium SHARE PRICE

4,972.68

(64.4)negative-bottom arrow(1.31%)

25 May , 2026 | 03:59 PM

Open

4,953.51

Prev. Close

4,908.27

Market Cap.

0

Div Yield

0.57

PE

61.6

PB

61.6

4,951.43

Select price range

4,984.76

Performance

One Week (%)

0.65

One Month (%)

-3.62

One Year (%)

-5.77

YTD (%)

8.48

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Premium LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Indian Hotels Co Ltd

663.7

666.55

650.75

2,00,836

Trent Ltd

4,299.1

4,363.5

4,291.3

34,188

Mahindra & Mahindra Ltd

3,143.9

3,173

3,111.85

3,68,739

Tata Motors Passenger Vehicles Ltd

373

374.1

366

10,46,244

Titan Company Ltd

4,157.35

4,168

4,107.2

35,983

Radico Khaitan Ltd

3,540

3,613.75

3,535.7

5,247

Maruti Suzuki India Ltd

13,170.7

13,235

13,053.1

29,049

DLF Ltd

592.35

596

589.25

2,07,855

United Spirits Ltd

1,285

1,302

1,278

1,23,058

Page Industries Ltd

38,630

40,100

38,450

1,250

PVR Inox Ltd

986

1,004.85

979

8,980

Godrej Properties Ltd

1,766.65

1,770

1,749.1

21,395

BLS International Services Ltd

269.15

271.85

268

1,72,933

Cera Sanitaryware Ltd

5,718

5,829.45

5,717.15

652

United Breweries Ltd

1,323

1,328.75

1,317.05

20,705

Indian Railway Catering & Tourism Corporation Ltd

537.8

540

533.2

1,14,956

Sheela Foam Ltd

633.05

650.95

631

24,931

Motilal Oswal Financial Services Ltd

870.75

874.3

851.55

81,763

Interglobe Aviation Ltd

4,499.25

4,536.75

4,446.1

84,013

Lodha Developers Ltd

903.6

909.15

897.1

2,35,243

Angel One Ltd

346.55

348.6

342.5

6,04,352

Lemon Tree Hotels Ltd

116.7

118.3

114.25

1,44,419

Kalyan Jewellers India Ltd

357.4

360.8

355.15

1,46,974

360 ONE WAM Ltd

1,142

1,143.9

1,120

1,13,621

Anand Rathi Wealth Ltd

3,610.25

3,779.55

3,583

7,973

Eternal Ltd

247.75

249.25

244

8,49,461

Swiggy Ltd

250.05

254.7

249.45

3,00,610

TBO Tek Ltd

1,216.7

1,216.85

1,191

1,287

Vedant Fashions Ltd

418.8

422.95

415.1

3,554

FSN E-Commerce Ventures Ltd

270

281

267.7

4,49,423

ITC Hotels Ltd

156.8

157.25

155.55

1,15,916

Aditya Birla Lifestyle Brands Ltd

102.5

104

102.05

51,850

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.