iifl-logo

Nifty India FPI 150

Nifty India FPI 150 SHARE PRICE

1,569.6

(15.55)negative-bottom arrow(1%)

29 Jul , 2026 | 04:14 PM

Open

1,564.6

Prev. Close

1,554.05

Market Cap.

0

Div Yield

1.15

PE

22.63

PB

22.63

1,562.35

Select price range

1,571.4

Performance

One Week (%)

-0.82

One Month (%)

1.03

One Year (%)

-2.36

YTD (%)

9.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty India FPI 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,758.4

2,864

2,718.5

38,03,474

Bajaj Holdings & Investment Ltd

10,949

10,968

10,810

25,720

Bharat Forge Ltd

2,171.5

2,185

2,151.2

6,86,018

Blue Star Ltd

1,680.8

1,687

1,639.8

1,56,603

Britannia Industries Ltd

5,517.5

5,582

5,488.5

3,56,551

Cipla Ltd

1,474.3

1,491.2

1,442

21,92,262

Colgate-Palmolive (India) Ltd

2,166.4

2,213.4

2,097.6

17,71,147

CG Power & Industrial Solutions Ltd

829.5

845.2

825.5

52,15,606

Eicher Motors Ltd

7,779

7,915

7,751

5,22,935

GE Vernova T&D India Ltd

4,101.6

4,154

4,041.2

15,06,472

Nestle India Ltd

1,503.3

1,515.8

1,487.6

30,55,336

Ambuja Cements Ltd

435.3

443

423.15

50,54,536

Grasim Industries Ltd

3,113

3,149

3,105.1

3,04,356

Hero MotoCorp Ltd

5,149.1

5,227.9

5,127.7

6,82,570

Hindalco Industries Ltd

962.45

964.8

938.15

29,39,377

Hindustan Unilever Ltd

2,117.8

2,123

2,047

51,83,374

Indian Hotels Co Ltd

738.2

740.5

731.9

11,55,231

ITC Ltd

286.25

289.05

284.15

1,90,30,590

Cummins India Ltd

5,383

5,477.5

5,371.5

4,53,704

Trent Ltd

3,005.2

3,010.1

2,916.5

10,12,733

Larsen & Toubro Ltd

3,931.4

3,978.2

3,891.1

31,15,802

Mahindra & Mahindra Ltd

3,221.8

3,321.2

3,211.8

36,93,381

Max Financial Services Ltd

1,515.1

1,529.7

1,488.2

11,46,452

Reliance Industries Ltd

1,275.9

1,282.4

1,268.7

94,48,307

Vedanta Ltd

264.5

265.5

260.1

47,80,075

Shree Cement Ltd

26,825

27,125

26,700

11,491

SRF Ltd

2,643.8

2,659

2,628

1,68,487

Supreme Industries Ltd

3,479.3

3,507.3

3,379.6

2,96,570

Tata Power Company Ltd

377.25

379.7

370

44,20,793

Tata Consumer Products Ltd

1,096.1

1,106.6

1,085.7

11,30,132

Tata Motors Passenger Vehicles Ltd

329.8

330.5

325.35

72,20,810

Tata Steel Ltd

187.27

188.67

183.04

2,48,72,418

Voltas Ltd

1,313.3

1,321.7

1,300.5

3,22,855

Wipro Ltd

183.61

185.76

181.45

2,61,47,867

Apollo Hospitals Enterprise Ltd

8,935

8,970

8,903.5

1,64,862

Dr Reddys Laboratories Ltd

1,142.3

1,147.8

1,131.1

12,80,586

Titan Company Ltd

4,850.2

4,866.9

4,823.2

8,37,059

State Bank of India

1,013.7

1,020.2

1,012

47,92,964

Shriram Finance Ltd

1,044.7

1,052.8

1,034.1

41,60,322

Cholamandalam Investment & Finance Company Ltd

1,802.9

1,839.6

1,776.2

27,13,486

Bharat Petroleum Corporation Ltd

317.4

320.05

315.8

51,32,678

Bharat Electronics Ltd

387.55

390.95

382.2

3,26,30,643

National Aluminium Company Ltd

344.7

346.1

332

54,31,501

Hindustan Petroleum Corporation Ltd

392.75

400.05

392.3

56,74,023

Bharat Heavy Electricals Ltd

405.15

408.45

395.5

1,05,23,689

Hindustan Zinc Ltd

536.7

541.1

527.3

25,38,802

Kotak Mahindra Bank Ltd

390.2

392.25

385.15

91,90,194

UPL Ltd

609.15

611.6

602.2

11,40,985

P I Industries Ltd

2,753.9

2,761

2,713

2,60,551

Infosys Ltd

1,155.6

1,164.5

1,128.4

3,44,00,369

Samvardhana Motherson International Ltd

146

148.8

143.86

1,44,81,610

Lupin Ltd

2,447

2,463

2,402

11,39,331

Pidilite Industries Ltd

1,629.9

1,637

1,608.9

11,17,313

Havells India Ltd

1,237

1,244.4

1,227.9

5,84,475

Mphasis Ltd

2,361.3

2,472

2,345

8,47,189

Dabur India Ltd

433.7

435.3

427

20,39,461

Torrent Pharmaceuticals Ltd

4,878.5

4,949

4,857.2

7,76,537

Federal Bank Ltd

359.15

359.9

356.45

57,13,345

Bajaj Finance Ltd

1,054.4

1,065.9

1,048.4

64,44,368

Adani Enterprises Ltd

3,024.5

3,048.3

2,972.7

15,47,208

Sun Pharmaceutical Industries Ltd

1,989.9

1,992.7

1,960.4

26,82,295

Aurobindo Pharma Ltd

1,590.7

1,598.7

1,554.4

10,31,789

KEI Industries Ltd

4,853.5

4,906

4,815.5

2,07,369

JSW Steel Ltd

1,276.6

1,279

1,243.2

15,16,573

HDFC Bank Ltd

748.2

751.25

740.8

2,04,60,659

Tata Consultancy Services Ltd

2,446.6

2,475.5

2,415.1

71,69,419

ICICI Bank Ltd

1,437.9

1,448.5

1,428.5

1,08,56,166

Oil India Ltd

447.9

449.85

440.25

17,87,186

Power Grid Corporation of India Ltd

282.85

284.75

281.05

1,23,75,693

Bank of Baroda

243.35

244.9

239.35

1,00,11,406

Maruti Suzuki India Ltd

13,948

13,980

13,720

5,15,674

IndusInd Bank Ltd

1,012.3

1,015

993.55

12,32,625

Axis Bank Ltd

1,235.4

1,237.1

1,214.4

1,01,10,233

HCL Technologies Ltd

1,344.3

1,352.7

1,323.2

30,61,520

Oil & Natural Gas Corpn Ltd

238.31

240.02

237.93

91,39,712

Phoenix Mills Ltd

1,910.5

1,996.8

1,896

25,09,148

DLF Ltd

670.25

672

662.45

40,53,062

Punjab National Bank

111.08

112.3

110.89

83,04,814

TVS Motor Company Ltd

4,075.6

4,085

3,996.8

19,25,276

United Spirits Ltd

1,504.4

1,536.8

1,493.9

18,26,758

NTPC Ltd

343.5

345.35

341.15

84,71,125

Indian Oil Corporation Ltd

140.11

141.77

139.55

75,26,333

Coal India Ltd

410.05

413.5

406.25

99,14,444

Hindustan Aeronautics Ltd

4,592

4,621

4,535

4,95,981

NMDC Ltd

85.85

86.45

83.75

2,44,93,891

Power Finance Corporation Ltd

427.1

431.4

419.1

65,86,258

APL Apollo Tubes Ltd

1,869.8

1,872.3

1,852.2

3,49,697

GAIL (India) Ltd

175.12

176

173.5

82,74,629

NHPC Ltd

77.9

79.11

77.69

1,12,31,539

Marico Ltd

878.7

884.9

871.5

29,12,454

Indian Railway Finance Corporation Ltd

89.13

89.64

87.35

1,02,98,238

Prestige Estates Projects Ltd

1,673

1,702.4

1,657.4

9,08,875

Suzlon Energy Ltd

47.45

48.7

45.93

22,17,23,792

Jubilant Foodworks Ltd

440.1

441.6

432.8

26,57,255

Bharti Airtel Ltd

1,950.2

1,957

1,913.1

63,15,728

Godrej Properties Ltd

2,156

2,180

2,139.4

7,70,545

Tech Mahindra Ltd

1,644.2

1,673

1,640.1

21,89,575

Adani Power Ltd

209.52

211.15

207.8

1,25,60,925

REC Ltd

374.25

378.7

369.05

63,01,213

LTM Ltd

4,422.7

4,488

4,362.8

5,79,805

Persistent Systems Ltd

5,483.3

5,589

5,460

5,63,293

Sona BLW Precision Forgings Ltd

720.5

724.75

711.1

18,17,710

Torrent Power Ltd

1,431.1

1,440

1,428

1,18,024

Info Edge (India) Ltd

1,247.85

1,268.9

1,237.15

19,77,359

Alkem Laboratories Ltd

5,672.5

5,711.5

5,654

57,547

SBI Cards & Payment Services Ltd

660.5

663.45

652.25

7,79,077

Jindal Steel Ltd

1,088.7

1,099.9

1,054.2

19,60,722

Glenmark Pharmaceuticals Ltd

2,261.7

2,267.7

2,186.2

5,93,720

Jio Financial Services Ltd

249.48

253.9

237.51

4,89,84,683

Zydus Lifesciences Ltd

1,122.7

1,130

1,097.9

10,97,337

Divis Laboratories Ltd

7,784.5

7,818.5

7,428.5

11,58,131

BSE Ltd

3,541.4

3,555

3,467.9

20,58,479

HDFC Asset Management Company Ltd

2,541.9

2,557.2

2,528.3

4,70,968

Adani Ports & Special Economic Zone Ltd

1,719.7

1,792

1,705.1

50,88,460

Godrej Consumer Products Ltd

1,076.5

1,086.8

1,069

4,27,345

HDFC Life Insurance Company Ltd

556.7

561.95

555.6

11,80,266

ICICI Prudential Life Insurance Company Ltd

511.65

513.4

507.55

4,75,310

SBI Life Insurance Company Ltd

1,894.9

1,902.8

1,880.4

13,65,116

ICICI Lombard General Insurance Company Ltd

1,648.8

1,699.7

1,643

6,05,476

Max Healthcare Institute Ltd

1,111.4

1,120.9

1,105

14,17,989

GMR Airports Ltd

107.1

108.45

106.36

1,02,41,822

Vodafone Idea Ltd

13.05

13.19

12.95

27,51,44,292

Fortis Healthcare Ltd

952.05

958.5

944.75

9,86,990

Varun Beverages Ltd

447.2

448.8

433.5

1,34,49,496

Muthoot Finance Ltd

3,017.9

3,046.6

2,992.3

5,69,238

UltraTech Cement Ltd

11,998

12,090

11,980

2,82,068

Coforge Ltd

1,714.9

1,764.9

1,705.2

81,96,676

Yes Bank Ltd

22.84

23

22.75

4,53,90,757

Solar Industries India Ltd

18,080

18,527

18,023

72,096

Polycab India Ltd

9,047

9,169.5

8,975

2,33,061

JSW Energy Ltd

545.7

550.95

543.9

13,61,191

Bajaj Auto Ltd

11,338

11,532

11,290

4,55,484

Bajaj Finserv Ltd

1,924.4

1,945

1,908.9

10,66,741

Interglobe Aviation Ltd

5,276.5

5,300

5,205

6,68,162

AU Small Finance Bank Ltd

1,042.3

1,068.8

1,040

13,83,599

Lodha Developers Ltd

1,316.35

1,344.95

1,275.4

49,53,761

Dixon Technologies (India) Ltd

14,275

14,325

13,877

4,23,218

Mankind Pharma Ltd

2,592.7

2,642

2,583

3,09,498

Waaree Energies Ltd

2,736.2

2,751.2

2,645

11,30,793

One 97 Communications Ltd

1,330

1,335.3

1,293.1

41,23,247

Indus Towers Ltd

386.15

389.4

380.6

35,22,014

Aditya Birla Capital Ltd

397.6

398.5

389.75

29,85,489

Avenue Supermarts Ltd

3,848.1

3,879.8

3,826

6,29,784

Tube Investments of India Ltd

2,786.7

2,859.8

2,778.5

2,55,465

PB Fintech Ltd

1,611.2

1,620.9

1,591.6

5,42,622

Laurus Labs Ltd

1,781.3

1,797.9

1,754.3

30,00,811

Adani Energy Solutions Ltd

1,667.8

1,682

1,642

22,02,376

Eternal Ltd

311.8

316.35

308.5

4,97,40,797

Swiggy Ltd

287.34

290.88

271.99

7,32,91,848

Delhivery Ltd

470

476.5

465.2

40,42,367

Adani Green Energy Ltd

1,373.1

1,396.6

1,354

17,00,509

FSN E-Commerce Ventures Ltd

327.5

332.6

326.1

28,03,127

Vishal Mega Mart Ltd

108.24

110.29

107.82

98,91,330

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.