Nifty India FPI 150 Live Index | India Infoline ( IIFL)

Nifty India FPI 150 SHARE PRICE

Select Index

1,589.3

(19.45)(1.23%)

06 Nov , 2026 | 04:14 PM

Open

1,567.05

Prev. Close

1,569.85

Market Cap.

₹0

Div Yield

1.35

21.3

Select

1,556.95

Select price range

1,589.45

Performance

One Week (%)

6.29

One Month (%)

7.26

One Year (%)

-1.36

YTD (%)

10.13

Invest wise with Expert advice

Nifty India FPI 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	172.09	172.09	165.63	2,87,34,250
Asian Paints Ltd	2,546	2,546	2,452.3	9,69,158
Bajaj Holdings & Investment Ltd	11,044	11,140	10,754	33,975
Bharat Forge Ltd	1,740	1,740.4	1,680.1	23,39,049
Blue Star Ltd	1,575	1,580	1,530	4,52,034
Britannia Industries Ltd	4,785	5,098.3	4,712.5	5,46,122
Cipla Ltd	1,411	1,411	1,382	15,67,019
CG Power & Industrial Solutions Ltd	773	784.6	733.75	1,63,33,874
Eicher Motors Ltd	7,669.5	7,682	7,537.5	4,00,115
GE Vernova T&D India Ltd	4,018	4,031.5	3,882.8	19,62,303
Nestle India Ltd	1,282.1	1,282.1	1,238.3	17,64,575
Ambuja Cements Ltd	390.6	392	377.35	50,23,614
Grasim Industries Ltd	3,227	3,227	3,174.6	9,23,379
Hero MotoCorp Ltd	5,513	5,550	5,445.5	7,42,377
Hindalco Industries Ltd	958.4	958.4	891.45	1,33,74,061
Hindustan Unilever Ltd	1,998.4	1,998.4	1,953.5	10,58,803
Indian Hotels Co Ltd	888	892.7	868	82,81,650
ITC Ltd	283.15	283.15	275.85	1,71,44,523
Cummins India Ltd	4,048.8	4,059	3,902.1	29,80,393
Trent Ltd	3,079	3,079	3,005.6	5,80,070
Larsen & Toubro Ltd	4,117.7	4,117.7	3,996.1	33,96,323
Mahindra & Mahindra Ltd	3,287.2	3,287.2	3,130.1	85,20,444
Max Financial Services Ltd	1,284.4	1,284.4	1,250	4,53,315
Reliance Industries Ltd	1,320	1,320	1,295	2,27,68,301
Vedanta Ltd	261.75	261.75	255.4	1,17,29,362
Shree Cement Ltd	25,100	25,100	24,500	15,573
SRF Ltd	2,460.4	2,480	2,444.8	2,06,828
Supreme Industries Ltd	3,156.9	3,283.8	3,078.5	5,04,269
Tata Power Company Ltd	352.5	364.1	348	1,00,84,522
Tata Consumer Products Ltd	1,086.3	1,086.3	1,060	13,79,102
Tata Motors Passenger Vehicles Ltd	292	292.3	286.3	75,06,108
Tata Steel Ltd	186.3	186.3	177.74	3,39,90,807
Voltas Ltd	1,099	1,122.3	1,078.3	10,26,063
Wipro Ltd	198	201.7	197.56	1,46,98,313
Apollo Hospitals Enterprise Ltd	8,446	8,481	8,310	4,23,178
Dr Reddys Laboratories Ltd	1,373	1,373	1,358.4	13,43,395
Titan Company Ltd	5,000	5,013.9	4,694.4	41,32,719
State Bank of India	1,018.5	1,020	990.5	1,58,01,292
Shriram Finance Ltd	961.15	961.15	930.4	46,94,647
Cholamandalam Investment & Finance Company Ltd	1,785	1,785	1,722.9	15,28,412
Bharat Petroleum Corporation Ltd	319.9	319.9	308.6	60,67,714
Bharat Electronics Ltd	396	396	385.5	88,30,404
National Aluminium Company Ltd	325.75	325.75	314.1	58,25,650
Hindustan Petroleum Corporation Ltd	387.15	387.15	369.5	42,20,953
Bharat Heavy Electricals Ltd	418.8	418.8	399.6	1,41,17,076
Hindustan Zinc Ltd	568.1	569	553.8	26,48,472
Kotak Mahindra Bank Ltd	480	480	463	2,43,41,330
UPL Ltd	534.9	538	516.8	32,42,304
P I Industries Ltd	1,735	1,758	1,716.4	14,51,795
Infosys Ltd	1,181.4	1,198.8	1,163	1,53,01,109
Samvardhana Motherson International Ltd	158.55	166.88	152.56	5,38,04,863
Lupin Ltd	1,988.1	1,996.9	1,968.2	4,31,215
Pidilite Industries Ltd	1,579	1,579	1,530.8	6,25,427
Havells India Ltd	1,128	1,129.8	1,048.2	26,39,019
Mphasis Ltd	2,520	2,711	2,520	43,99,734
Dabur India Ltd	380.35	383.75	374.15	19,60,806
Torrent Pharmaceuticals Ltd	4,750	4,789.5	4,699.1	3,59,448
Federal Bank Ltd	340.1	340.7	335.4	80,75,197
Bajaj Finance Ltd	1,087.75	1,087.75	1,041	90,53,404
Adani Enterprises Ltd	2,745.8	2,745.8	2,678.4	12,67,535
Sun Pharmaceutical Industries Ltd	1,860	1,868.9	1,814.7	23,48,251
Aurobindo Pharma Ltd	1,800	1,805	1,776	12,95,816
KEI Industries Ltd	3,988	4,014.3	3,850.1	5,72,963
JSW Steel Ltd	1,357.1	1,359.4	1,320.6	29,85,592
HDFC Bank Ltd	788.25	788.25	754.05	7,34,82,878
Tata Consultancy Services Ltd	2,498.5	2,565	2,489.6	49,22,308
ICICI Bank Ltd	1,571.2	1,571.2	1,504.6	4,03,83,259
Oil India Ltd	443.9	443.9	434.4	24,59,744
Power Grid Corporation of India Ltd	259.9	259.9	253.3	1,80,76,819
Bank of Baroda	250.31	250.31	244.86	86,56,740
Union Bank of India	187	187.78	184.45	99,33,499
Maruti Suzuki India Ltd	12,750	12,836	12,451	9,23,719
IndusInd Bank Ltd	910.25	928.4	881.35	80,37,082
Axis Bank Ltd	1,322.9	1,324.5	1,272.1	91,03,753
HCL Technologies Ltd	1,440	1,469	1,427	41,85,868
Oil & Natural Gas Corpn Ltd	231.76	232.11	225.3	2,75,19,580
Phoenix Mills Ltd	2,154.9	2,154.9	2,080	3,04,155
DLF Ltd	752.9	752.9	732.05	29,89,170
Punjab National Bank	126.55	126.85	124.31	2,16,21,616
TVS Motor Company Ltd	4,491.7	4,495.6	4,400	5,57,784
United Spirits Ltd	1,418	1,418	1,388.2	3,73,197
NTPC Ltd	323.45	323.45	308.75	1,24,14,392
Indian Oil Corporation Ltd	146.25	146.49	142.31	2,31,97,783
Coal India Ltd	400	400	392	50,44,296
Hindustan Aeronautics Ltd	4,980	4,998.3	4,828	11,68,786
NMDC Ltd	70.4	70.4	68.5	1,47,34,983
Power Finance Corporation Ltd	328.8	331.8	323.7	64,96,808
APL Apollo Tubes Ltd	2,185.3	2,192.8	2,150.8	3,01,820
GAIL (India) Ltd	185.79	186.66	183.52	78,12,989
NHPC Ltd	82.08	83.1	80.42	2,28,65,301
Marico Ltd	897.75	898.55	886.05	29,24,452
Indian Railway Finance Corporation Ltd	80.43	80.43	78.51	76,72,295
Prestige Estates Projects Ltd	1,629	1,629	1,571	5,19,912
Suzlon Energy Ltd	38.8	38.8	37.64	7,08,82,868
Biocon Ltd	365.1	365.9	357.35	51,23,511
Bharti Airtel Ltd	2,107.2	2,120	2,056.2	1,70,95,063
Godrej Properties Ltd	1,809.3	1,809.3	1,732.7	10,27,026
Tech Mahindra Ltd	1,831	1,860	1,816	19,96,596
Adani Power Ltd	204.29	204.29	200.1	97,59,465
REC Ltd	296.65	300.9	291.75	45,07,603
LTM Ltd	4,338	4,515.6	4,320.5	4,79,301
Persistent Systems Ltd	6,053.5	6,240	6,033	5,34,110
Sona BLW Precision Forgings Ltd	900	910	888.2	13,44,587
Info Edge (India) Ltd	1,191.9	1,229.6	1,175.6	16,06,768
Alkem Laboratories Ltd	5,297	5,297	5,141	65,881
SBI Cards & Payment Services Ltd	585	585.8	570.85	9,61,439
Jindal Steel Ltd	1,165	1,165.8	1,133.5	11,11,591
Glenmark Pharmaceuticals Ltd	2,590	2,682.5	2,365.5	50,36,760
Jio Financial Services Ltd	231.2	231.2	225.29	2,32,09,640
Zydus Lifesciences Ltd	1,197.9	1,207.5	1,190	17,10,907
Divis Laboratories Ltd	10,320.5	10,320.5	10,040.5	8,86,474
BSE Ltd	3,800	3,831.3	3,714.3	41,03,624
HDFC Asset Management Company Ltd	2,649.8	2,649.8	2,568.2	5,54,221
Adani Ports & Special Economic Zone Ltd	1,936.6	1,941.6	1,877.7	38,75,924
Godrej Consumer Products Ltd	851	858	841.6	7,96,683
HDFC Life Insurance Company Ltd	565.3	565.3	537.9	59,02,888
ICICI Prudential Life Insurance Company Ltd	431	432.45	422.55	12,58,856
SBI Life Insurance Company Ltd	1,784	1,784	1,705.5	14,81,880
ICICI Lombard General Insurance Company Ltd	1,649	1,649	1,595.4	3,82,663
Max Healthcare Institute Ltd	934	936.9	919.4	27,62,172
GMR Airports Ltd	98.75	99.38	97.4	1,96,37,912
Vodafone Idea Ltd	12.76	12.84	12.58	27,56,42,808
Fortis Healthcare Ltd	766.9	816.35	762.6	20,53,323
Varun Beverages Ltd	438	438	429.95	46,68,279
Muthoot Finance Ltd	2,869	2,872.2	2,775.2	9,85,903
UltraTech Cement Ltd	12,450	12,450	12,097	4,80,790
Coforge Ltd	2,076	2,127.9	2,056	24,34,671
Yes Bank Ltd	17.2	17.55	15.82	51,48,09,386
Solar Industries India Ltd	18,608	18,637	17,711	1,94,325
Polycab India Ltd	7,871	7,871	7,526.5	4,15,293
JSW Energy Ltd	524.95	524.95	512.85	14,68,556
Bajaj Auto Ltd	10,900	10,938	10,608	5,82,120
Bajaj Finserv Ltd	1,864.7	1,864.7	1,800.1	7,67,674
Interglobe Aviation Ltd	5,476	5,476	5,290.6	11,80,152
AU Small Finance Bank Ltd	931.8	931.8	907.15	18,85,167
Lodha Developers Ltd	1,179	1,179	1,131	10,86,210
Dixon Technologies (India) Ltd	12,625	12,625	12,410	2,27,053
Mankind Pharma Ltd	2,540	2,545	2,489	2,74,574
Waaree Energies Ltd	2,438	2,438	2,378.2	4,18,910
One 97 Communications Ltd	1,794.4	1,794.9	1,741.6	17,45,099
Indus Towers Ltd	383.1	383.65	378.05	19,35,394
Aditya Birla Capital Ltd	398.8	398.8	389.45	19,25,742
Avenue Supermarts Ltd	3,425	3,438.4	3,405.8	3,22,304
Tube Investments of India Ltd	2,170	2,299.9	2,056.8	14,57,926
PB Fintech Ltd	967	967.6	945.6	20,57,032
Laurus Labs Ltd	2,340	2,341.5	2,309.1	14,45,453
Adani Energy Solutions Ltd	1,457.4	1,459.7	1,416	13,10,572
Eternal Ltd	363.15	363.15	353.9	2,56,12,265
Swiggy Ltd	191.17	192.12	184.11	1,55,99,744
Delhivery Ltd	428	428.4	417.25	24,93,258
Lenskart Solutions Ltd	724.75	733.4	709.95	92,20,591
Adani Green Energy Ltd	1,424.1	1,429	1,391.3	13,24,321
Hitachi Energy India Ltd	27,800	28,040	26,715	2,09,428
FSN E-Commerce Ventures Ltd	353	353.3	344.55	43,05,198
Vishal Mega Mart Ltd	94	94	92.25	41,30,149
Vedanta Aluminium Metal Ltd	376.05	382.5	366.6	38,86,622

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News