iifl-logo

Nifty India FPI 150

Nifty India FPI 150 SHARE PRICE

1,481.7

(-23.34)negative-bottom arrow(-1.55%)

28 Sep , 2026 | 04:14 PM

Open

1,500.6

Prev. Close

1,505.05

Market Cap.

₹0

Div Yield

1.09

PE

21.28

PB

21.28

1,480.2

Select price range

1,501.3

Performance

One Week (%)

-1.08

One Month (%)

-4.96

One Year (%)

-5.44

YTD (%)

5.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty India FPI 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,420

2,441.6

2,412.9

10,97,754

Bajaj Holdings & Investment Ltd

10,800

10,940

10,791

31,440

Bharat Forge Ltd

1,957

1,994.5

1,951.2

5,83,093

Blue Star Ltd

1,575.4

1,593.5

1,562.3

14,77,339

Britannia Industries Ltd

4,915

4,933

4,869

3,05,787

Cipla Ltd

1,383.7

1,405

1,380.5

7,11,020

CG Power & Industrial Solutions Ltd

865

885.95

863.3

18,78,834

Eicher Motors Ltd

7,213.5

7,323

7,189

4,23,079

GE Vernova T&D India Ltd

4,203

4,307

4,175

3,99,176

Nestle India Ltd

1,346

1,356.8

1,343.9

7,02,425

Ambuja Cements Ltd

374.35

383.8

374

16,53,664

Grasim Industries Ltd

3,150

3,186

3,138

7,46,885

Hero MotoCorp Ltd

5,390

5,390.5

5,306

3,40,540

Hindalco Industries Ltd

955.9

972.9

951.1

33,54,458

Hindustan Unilever Ltd

1,896

1,933.2

1,893.2

18,52,879

Indian Hotels Co Ltd

711

726.75

710.3

27,41,065

ITC Ltd

265.2

269.3

265

78,63,377

Cummins India Ltd

4,855

4,940

4,820

4,69,449

Trent Ltd

2,626

2,663.8

2,615.1

6,36,905

Larsen & Toubro Ltd

3,766.4

3,858.2

3,766.4

13,61,601

Mahindra & Mahindra Ltd

2,995

3,019.9

2,977.6

20,78,624

Max Financial Services Ltd

1,444

1,460.9

1,432.1

4,55,773

Reliance Industries Ltd

1,197.6

1,219.7

1,197

1,36,02,349

Vedanta Ltd

259

264.4

258.2

74,37,078

Shree Cement Ltd

22,170

22,340

22,055

17,002

SRF Ltd

2,491.5

2,527.3

2,487.4

1,83,054

Supreme Industries Ltd

3,499.8

3,560.7

3,460

1,98,525

Tata Power Company Ltd

361.9

366.75

360.1

29,82,387

Tata Consumer Products Ltd

960

983.6

955.5

13,07,916

Tata Motors Passenger Vehicles Ltd

281.75

291.2

280.2

1,40,63,134

Tata Steel Ltd

186.3

188.58

185.25

1,36,28,891

Voltas Ltd

1,135.5

1,144.5

1,120.2

9,33,414

Wipro Ltd

161.56

164.45

160.97

1,03,09,220

Apollo Hospitals Enterprise Ltd

8,860

8,902.5

8,804

4,29,429

Dr Reddys Laboratories Ltd

1,221

1,229.8

1,204

34,01,676

Titan Company Ltd

4,819.5

4,881

4,810

6,32,938

State Bank of India

962

982.5

956.1

98,46,646

Shriram Finance Ltd

976.3

991.3

970

49,53,660

Cholamandalam Investment & Finance Company Ltd

1,634.2

1,660.4

1,620.4

11,94,338

Bharat Petroleum Corporation Ltd

302.25

308.5

301

28,13,265

Bharat Electronics Ltd

385.5

393.45

384.1

1,16,61,372

National Aluminium Company Ltd

349

354.75

344.35

71,27,278

Hindustan Petroleum Corporation Ltd

342.45

349.35

340.45

40,62,685

Bharat Heavy Electricals Ltd

411.9

416.85

407.25

77,54,932

Hindustan Zinc Ltd

573

580.3

568.25

39,11,892

Kotak Mahindra Bank Ltd

401.55

403.7

395.75

1,50,62,655

UPL Ltd

549.5

551.65

542.85

15,57,384

P I Industries Ltd

2,349

2,398.4

2,318.5

1,13,053

Infosys Ltd

1,003.2

1,009.5

986.6

85,67,672

Samvardhana Motherson International Ltd

162.37

165.49

161.3

97,38,841

Lupin Ltd

2,062

2,098.6

2,056

5,29,550

Pidilite Industries Ltd

1,503

1,508

1,486.8

5,85,752

Havells India Ltd

1,085

1,099.9

1,074.5

7,35,161

Mphasis Ltd

2,237.5

2,245.6

2,207.5

3,10,054

Dabur India Ltd

385.75

386.5

381.85

28,51,715

Torrent Pharmaceuticals Ltd

4,869

4,996.5

4,852.5

4,02,847

Federal Bank Ltd

325

327.3

320.5

78,19,379

Bajaj Finance Ltd

985

992.3

974

77,07,443

Adani Enterprises Ltd

2,831.1

2,924

2,811

12,59,525

Sun Pharmaceutical Industries Ltd

1,838

1,856.6

1,838

9,47,719

Aurobindo Pharma Ltd

1,697.5

1,713.4

1,686.8

6,57,590

KEI Industries Ltd

4,516

4,668.5

4,510.5

2,19,657

JSW Steel Ltd

1,264.1

1,278.4

1,254.1

12,16,506

HDFC Bank Ltd

719.05

733

718.1

2,16,75,579

Tata Consultancy Services Ltd

2,070.7

2,100

2,051

24,57,049

ICICI Bank Ltd

1,302

1,323.8

1,300

63,27,946

Oil India Ltd

468

476.45

463.4

17,67,496

Power Grid Corporation of India Ltd

261.85

269.9

261.85

1,02,78,456

Bank of Baroda

227.5

234.99

227.5

70,31,453

Union Bank of India

171.75

178.99

171.55

85,23,339

Maruti Suzuki India Ltd

12,008

12,116

11,944

3,01,830

IndusInd Bank Ltd

909.7

913

889.4

17,94,894

Axis Bank Ltd

1,209.9

1,217.8

1,205

47,71,499

HCL Technologies Ltd

1,252.6

1,267.3

1,241.8

22,72,247

Oil & Natural Gas Corpn Ltd

230

235.85

229.85

98,19,757

Phoenix Mills Ltd

1,952.2

1,973.1

1,940.1

1,54,647

DLF Ltd

663.55

680

663.55

27,65,032

Punjab National Bank

112.6

116.55

112.07

1,42,50,157

TVS Motor Company Ltd

4,095

4,164

4,057.6

5,74,256

United Spirits Ltd

1,415.4

1,420.1

1,406

3,38,629

NTPC Ltd

321.1

326.6

320.2

59,82,092

Indian Oil Corporation Ltd

133.32

135.58

133.04

55,38,248

Coal India Ltd

422.5

429.3

421.2

54,92,668

Hindustan Aeronautics Ltd

4,738

4,793.9

4,720.7

8,10,334

NMDC Ltd

77.43

80.9

77.43

2,40,84,137

Power Finance Corporation Ltd

330

338.55

329.05

1,00,03,097

APL Apollo Tubes Ltd

2,197

2,210.2

2,174.9

3,19,967

GAIL (India) Ltd

172.45

174.71

171

1,12,02,821

NHPC Ltd

74.5

75.9

74.3

55,60,492

Marico Ltd

813.25

815

804.2

10,76,911

Indian Railway Finance Corporation Ltd

78.55

79.95

78.36

85,59,481

Prestige Estates Projects Ltd

1,470.8

1,470.8

1,437.4

5,76,978

Suzlon Energy Ltd

39.66

40.93

39.52

6,73,90,402

Bharti Airtel Ltd

1,771.4

1,784.3

1,763.7

46,83,537

Godrej Properties Ltd

1,669.8

1,708

1,667

4,22,392

Tech Mahindra Ltd

1,542.2

1,557

1,526.8

12,61,918

Adani Power Ltd

196.14

203.64

195.36

2,22,66,269

REC Ltd

303.25

311.6

303.25

62,45,559

LTM Ltd

4,091.4

4,132.4

4,018.2

4,08,185

Persistent Systems Ltd

5,328.5

5,377.5

5,285

3,35,528

Sona BLW Precision Forgings Ltd

807.9

827.9

805.1

36,16,948

Info Edge (India) Ltd

1,253.9

1,263

1,234.4

10,70,424

Alkem Laboratories Ltd

5,175

5,273.5

5,131

1,01,714

SBI Cards & Payment Services Ltd

591

610

590.5

13,88,562

Jindal Steel Ltd

1,139.6

1,160

1,133.2

7,13,950

Glenmark Pharmaceuticals Ltd

2,325.7

2,392.5

2,307.3

9,85,878

Jio Financial Services Ltd

220.5

227

218.8

1,79,31,553

Zydus Lifesciences Ltd

1,215

1,228.6

1,201.2

39,86,338

Divis Laboratories Ltd

9,550

9,655

9,473

3,80,253

BSE Ltd

3,097.5

3,180

3,075.1

39,31,632

HDFC Asset Management Company Ltd

2,302.3

2,366.2

2,300.7

8,77,414

Adani Ports & Special Economic Zone Ltd

1,743.7

1,791.8

1,736.6

12,62,576

Godrej Consumer Products Ltd

868

876.75

859.5

11,93,447

HDFC Life Insurance Company Ltd

531.6

534.5

525.9

23,07,139

ICICI Prudential Life Insurance Company Ltd

458.7

464.2

450.65

13,52,420

SBI Life Insurance Company Ltd

1,728.1

1,752.8

1,725

13,37,514

ICICI Lombard General Insurance Company Ltd

1,540

1,559.3

1,526.2

4,53,608

Max Healthcare Institute Ltd

1,000.1

1,015.8

989.1

26,47,811

GMR Airports Ltd

94.75

97.5

94.06

63,34,950

Vodafone Idea Ltd

13.47

14.23

13.43

50,05,46,584

Fortis Healthcare Ltd

830.75

840.2

817.25

26,08,914

Varun Beverages Ltd

430

433.5

426.2

47,07,240

Muthoot Finance Ltd

2,760

2,810

2,756.4

8,04,121

UltraTech Cement Ltd

11,025

11,155

10,978

3,31,811

Coforge Ltd

1,773

1,786

1,767.5

11,02,782

Yes Bank Ltd

21.18

22.38

21.11

12,24,15,681

Solar Industries India Ltd

19,150

19,750

18,970

1,59,878

Polycab India Ltd

8,191

8,400

8,180

2,74,844

JSW Energy Ltd

495

506.4

493.05

15,83,004

Bajaj Auto Ltd

11,024

11,270

10,953

2,41,334

Bajaj Finserv Ltd

1,752

1,769

1,739.1

5,36,952

Interglobe Aviation Ltd

4,874.5

4,933

4,845

5,47,789

AU Small Finance Bank Ltd

995.3

1,016.5

995

13,47,711

Lodha Developers Ltd

1,117.1

1,165

1,115.1

11,58,114

Dixon Technologies (India) Ltd

13,640

13,766

13,234

5,71,209

Mankind Pharma Ltd

2,435.6

2,488.3

2,430.3

3,88,832

Waaree Energies Ltd

2,455

2,509.2

2,437

5,81,069

One 97 Communications Ltd

1,635.8

1,678.1

1,625.7

40,17,703

Indus Towers Ltd

360

374.25

355.55

61,06,607

Aditya Birla Capital Ltd

382.7

388.85

380.8

18,40,670

Avenue Supermarts Ltd

3,803.5

3,833

3,781

3,61,700

Tube Investments of India Ltd

2,459

2,523.2

2,443.9

2,19,494

PB Fintech Ltd

1,151.3

1,213.5

1,136.1

1,08,39,191

Laurus Labs Ltd

2,010.7

2,012.3

1,984.8

9,50,451

Adani Energy Solutions Ltd

1,287.9

1,338

1,283

12,30,234

Eternal Ltd

330.95

335.1

328.45

1,95,60,239

Swiggy Ltd

256

266.05

255.15

1,14,65,546

Delhivery Ltd

407.5

421.9

405.05

44,77,983

Adani Green Energy Ltd

1,235

1,295.4

1,225.6

18,19,424

FSN E-Commerce Ventures Ltd

325.5

332.95

324

35,04,134

Vishal Mega Mart Ltd

100.81

103.99

100.2

91,07,588

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.