iifl-logo

Nifty India FPI 150

Nifty India FPI 150 SHARE PRICE

1,545.4

(8.7)negative-bottom arrow(0.56%)

09 Jul , 2026 | 04:14 PM

Open

1,539.5

Prev. Close

1,536.7

Market Cap.

0

Div Yield

1.13

PE

22.47

PB

22.47

1,539.3

Select price range

1,552.85

Performance

One Week (%)

-0.46

One Month (%)

2.77

One Year (%)

-3.45

YTD (%)

7.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty India FPI 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,673.8

2,722.8

2,656

9,18,568

Bajaj Holdings & Investment Ltd

10,581

10,611

10,388

48,069

Bharat Forge Ltd

2,130.6

2,140.2

2,085.4

5,85,560

Blue Star Ltd

1,615.6

1,620.9

1,584

2,54,119

Britannia Industries Ltd

5,361.5

5,388.5

5,326

1,74,108

Cipla Ltd

1,441.3

1,454.8

1,426.4

9,47,375

Colgate-Palmolive (India) Ltd

2,063

2,073.8

2,028

2,71,151

CG Power & Industrial Solutions Ltd

910.9

922.6

903.05

42,05,285

Eicher Motors Ltd

7,361

7,449.5

7,321.5

6,25,976

GE Vernova T&D India Ltd

4,643.4

4,677.3

4,475

5,37,743

Nestle India Ltd

1,463.2

1,481

1,452

13,46,613

Ambuja Cements Ltd

428.15

429.8

421.9

24,08,597

Grasim Industries Ltd

3,191.9

3,222

3,136.3

9,36,756

Hero MotoCorp Ltd

4,898.5

4,915

4,828

5,34,195

Hindalco Industries Ltd

963.45

973.95

954.65

60,43,658

Hindustan Unilever Ltd

2,144.5

2,166.8

2,137.1

22,01,039

Indian Hotels Co Ltd

731.45

736.6

724

13,94,862

ITC Ltd

282.05

284.4

281

1,25,12,120

Cummins India Ltd

5,542.5

5,566.5

5,492

2,95,533

Trent Ltd

2,904.1

2,963.2

2,895.5

15,47,534

Larsen & Toubro Ltd

3,886

3,947.3

3,867.8

51,17,653

Mahindra & Mahindra Ltd

3,085.4

3,139.7

3,080.3

29,22,682

Max Financial Services Ltd

1,576.8

1,596

1,554.8

8,41,514

Reliance Industries Ltd

1,279.8

1,296.5

1,274.2

1,46,51,963

Vedanta Ltd

271.35

274.7

270.8

1,00,18,324

Shree Cement Ltd

26,295

26,575

25,905

12,300

SRF Ltd

2,756.9

2,792.5

2,718

2,01,957

Supreme Industries Ltd

3,228.4

3,239.9

3,180

85,405

Tata Power Company Ltd

375.5

378.85

372.25

48,33,406

Tata Consumer Products Ltd

1,106.7

1,114.2

1,091.7

10,17,956

Tata Motors Passenger Vehicles Ltd

331.5

334.6

330

1,15,49,474

Tata Steel Ltd

187.91

189.87

186.62

2,12,03,724

Voltas Ltd

1,269.4

1,276.6

1,254

10,77,385

Wipro Ltd

172.76

174.29

171.65

1,02,70,117

Apollo Hospitals Enterprise Ltd

8,845.5

8,920.5

8,756.5

5,71,832

Dr Reddys Laboratories Ltd

1,269.5

1,349

1,261.1

84,10,883

Titan Company Ltd

4,555.8

4,679.8

4,546.1

17,77,107

State Bank of India

1,022.1

1,031.7

1,019.3

76,61,699

Shriram Finance Ltd

1,031.7

1,039.8

1,015

39,84,489

Cholamandalam Investment & Finance Company Ltd

1,791.9

1,805.9

1,755.3

12,91,022

Bharat Petroleum Corporation Ltd

308.2

309.1

299.75

55,43,009

Bharat Electronics Ltd

406.2

411

404.05

1,08,93,635

National Aluminium Company Ltd

349.5

351.8

341.9

86,64,918

Hindustan Petroleum Corporation Ltd

392.1

394

382.85

42,66,757

Bharat Heavy Electricals Ltd

381.6

387

379.3

91,02,802

Hindustan Zinc Ltd

528.5

531.45

523.1

20,41,649

Kotak Mahindra Bank Ltd

377.15

377.95

368.4

3,07,20,415

UPL Ltd

581.85

588

579

45,37,195

P I Industries Ltd

2,597.5

2,612

2,573.3

1,35,177

Infosys Ltd

1,050.8

1,062.7

1,040.4

90,03,333

Samvardhana Motherson International Ltd

142.8

144.15

140

1,02,27,076

Lupin Ltd

2,503.3

2,522.7

2,455

5,70,462

Pidilite Industries Ltd

1,590.4

1,598.9

1,565

2,26,559

Havells India Ltd

1,190.8

1,223

1,182.6

23,19,664

Mphasis Ltd

2,261.3

2,274

2,194.3

3,23,700

Dabur India Ltd

443.15

449.45

437

14,77,623

Torrent Pharmaceuticals Ltd

4,898.2

4,937.4

4,847

4,60,740

Federal Bank Ltd

327.75

332.7

326.55

36,99,416

Bajaj Finance Ltd

1,003.8

1,013.5

994.1

1,17,12,515

Adani Enterprises Ltd

3,083.6

3,105

3,026.8

26,09,306

Sun Pharmaceutical Industries Ltd

1,938.7

1,952

1,888.2

44,46,201

Aurobindo Pharma Ltd

1,587.4

1,602.8

1,550.1

8,03,529

KEI Industries Ltd

5,007.5

5,078.5

4,925

3,41,857

JSW Steel Ltd

1,225.8

1,240.5

1,220.3

11,51,162

HDFC Bank Ltd

817.55

822.85

812.3

3,98,91,798

Tata Consultancy Services Ltd

2,049.5

2,065

2,016

37,91,498

ICICI Bank Ltd

1,380.7

1,403.6

1,377.3

1,39,48,838

Oil India Ltd

423.05

433.7

422.2

20,80,107

Power Grid Corporation of India Ltd

281.35

283.95

280

68,00,579

Bank of Baroda

244.6

246.2

240.15

1,07,97,792

Maruti Suzuki India Ltd

13,728

14,037

13,700

5,76,451

IndusInd Bank Ltd

1,015.15

1,022.35

995.9

19,52,468

Axis Bank Ltd

1,297.6

1,321.6

1,292.2

56,09,851

HCL Technologies Ltd

1,150.4

1,161.9

1,121

20,33,525

Oil & Natural Gas Corpn Ltd

243.65

249.59

242.91

1,40,66,120

Phoenix Mills Ltd

2,088

2,123.6

2,037.6

14,48,148

DLF Ltd

659.6

666

635

63,97,185

Punjab National Bank

103.44

103.7

100.8

1,32,82,752

TVS Motor Company Ltd

3,626.1

3,698.9

3,617.5

5,11,357

United Spirits Ltd

1,381.2

1,420

1,378.4

6,21,336

NTPC Ltd

343.7

351

343.1

1,78,21,421

Indian Oil Corporation Ltd

138.26

138.69

136.6

1,43,52,065

Coal India Ltd

429.9

435.8

428.85

28,55,525

Hindustan Aeronautics Ltd

4,378.9

4,397.5

4,331

5,84,196

NMDC Ltd

84.42

84.79

83

1,12,11,470

Power Finance Corporation Ltd

404.1

406.25

399

63,97,782

APL Apollo Tubes Ltd

1,785.9

1,817.4

1,783

5,45,781

GAIL (India) Ltd

170.2

172.29

168.54

1,07,98,380

NHPC Ltd

78.61

79.54

78.44

76,04,456

Marico Ltd

860.05

862.3

841.45

25,32,027

Indian Railway Finance Corporation Ltd

88.12

88.58

87.55

69,91,080

Prestige Estates Projects Ltd

1,673.9

1,683.2

1,628

7,42,651

Suzlon Energy Ltd

53.7

54.29

53.07

4,26,40,345

Jubilant Foodworks Ltd

429.35

442.6

428

24,42,441

Bharti Airtel Ltd

1,931.1

1,966

1,898.8

1,11,45,066

Godrej Properties Ltd

2,029.9

2,044.5

1,984.1

4,98,659

Tech Mahindra Ltd

1,426.3

1,436.3

1,399

13,79,708

Adani Power Ltd

216.32

221.78

215.55

1,91,07,874

REC Ltd

352

353.95

345.7

55,43,794

LTM Ltd

3,854.4

3,879

3,715.4

4,73,976

Persistent Systems Ltd

4,829.9

4,858.9

4,705

4,65,088

Sona BLW Precision Forgings Ltd

670.75

675.4

659.8

13,58,978

Torrent Power Ltd

1,414.9

1,419.5

1,400

2,18,756

Info Edge (India) Ltd

1,201.85

1,217.75

1,168.35

47,48,967

Alkem Laboratories Ltd

5,648.5

5,695

5,602.5

39,730

SBI Cards & Payment Services Ltd

588.2

591.8

579.9

10,16,137

Jindal Steel Ltd

1,029.8

1,037.7

1,022.6

6,41,235

Glenmark Pharmaceuticals Ltd

2,267.2

2,293.8

2,227.1

4,27,091

Jio Financial Services Ltd

233.37

234.22

230.77

1,15,83,829

Zydus Lifesciences Ltd

1,159

1,171.3

1,144.9

9,86,789

Divis Laboratories Ltd

6,813

6,945

6,740.5

3,56,468

BSE Ltd

3,805.7

3,852

3,760.6

23,19,842

HDFC Asset Management Company Ltd

2,737.1

2,744.9

2,662.3

14,37,375

Adani Ports & Special Economic Zone Ltd

1,800.1

1,821

1,795.3

11,06,782

Godrej Consumer Products Ltd

1,087.4

1,096.8

1,066.8

3,46,180

HDFC Life Insurance Company Ltd

551.85

560.75

551

85,90,339

ICICI Prudential Life Insurance Company Ltd

490.7

492.4

481

5,72,357

SBI Life Insurance Company Ltd

1,821.7

1,839

1,784.9

8,68,224

ICICI Lombard General Insurance Company Ltd

1,794.7

1,820

1,780.2

4,25,054

Max Healthcare Institute Ltd

1,101.3

1,123.7

1,083.3

25,25,140

GMR Airports Ltd

111.83

113.2

111.01

1,94,47,181

Vodafone Idea Ltd

14.04

14.15

13.97

19,89,12,712

Fortis Healthcare Ltd

951.45

964

944.25

19,98,003

Varun Beverages Ltd

481.4

484.5

475.9

55,58,894

Muthoot Finance Ltd

3,057.4

3,114.1

3,032.7

9,45,580

UltraTech Cement Ltd

11,524

11,610

11,358

1,61,622

Coforge Ltd

1,468.6

1,479.2

1,427.8

16,47,511

Yes Bank Ltd

23.64

23.8

23.42

5,21,93,951

Solar Industries India Ltd

17,380

18,059

17,028

3,26,120

Polycab India Ltd

9,074

9,329

9,001

4,87,544

JSW Energy Ltd

533.45

552.65

531.6

27,20,465

Bajaj Auto Ltd

10,155

10,260

10,112

1,91,190

Bajaj Finserv Ltd

1,895

1,911.9

1,850

20,49,967

Interglobe Aviation Ltd

5,229.5

5,244

5,105

11,76,927

AU Small Finance Bank Ltd

1,047.4

1,050.8

1,035.1

10,90,588

Lodha Developers Ltd

1,192.15

1,220

1,102

70,67,035

Dixon Technologies (India) Ltd

13,477

13,600

13,153

8,25,754

Mankind Pharma Ltd

2,532

2,555.1

2,498.5

2,05,083

Waaree Energies Ltd

2,863.4

2,889

2,834.1

4,71,314

One 97 Communications Ltd

1,262.9

1,271.7

1,223.3

23,79,155

Indus Towers Ltd

398.15

399.5

391.1

1,10,47,205

Aditya Birla Capital Ltd

397.35

401.35

386.7

29,34,361

Avenue Supermarts Ltd

4,079.4

4,086.2

3,980

5,33,044

Tube Investments of India Ltd

2,916.2

2,952

2,900

68,996

PB Fintech Ltd

1,572.5

1,594.8

1,562

13,18,417

Laurus Labs Ltd

1,507.4

1,524.6

1,460

20,35,031

Adani Energy Solutions Ltd

1,618.5

1,685

1,610.1

23,79,388

Eternal Ltd

292.45

300.35

287.3

4,98,65,056

Swiggy Ltd

280.95

282.41

262

5,59,95,424

Delhivery Ltd

515.65

520.4

505

80,03,908

Adani Green Energy Ltd

1,486.6

1,537.5

1,481.2

16,72,531

FSN E-Commerce Ventures Ltd

324.05

325.9

319.85

68,52,756

Vishal Mega Mart Ltd

116.69

117.49

116.29

23,70,680

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.