Nifty India FPI 150

Nifty India FPI 150 SHARE PRICE

1,490.6

(8.89)negative-bottom arrow(0.6%)

16 Oct , 2026 | 04:14 PM

Open

1,485.35

Prev. Close

1,481.7

Market Cap.

₹0

Div Yield

1.41

PE

21.15

PB

21.15

1,476.9

Select price range

1,491.25

Performance

One Week (%)

3.13

One Month (%)

-1.3

One Year (%)

-6.9

YTD (%)

3.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty India FPI 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

148.91

150

148.01

1,10,21,561

Asian Paints Ltd

2,331.9

2,363.6

2,327.5

10,12,228

Bajaj Holdings & Investment Ltd

11,198

11,292

11,056

26,275

Bharat Forge Ltd

1,835

1,865

1,825

14,88,820

Blue Star Ltd

1,567.6

1,592

1,556.6

2,49,678

Britannia Industries Ltd

4,764

4,850.8

4,764

2,89,091

Cipla Ltd

1,325.1

1,337.5

1,315.1

8,50,284

CG Power & Industrial Solutions Ltd

846

858.3

808.55

78,23,607

Eicher Motors Ltd

7,284.5

7,286

7,185.5

3,68,563

GE Vernova T&D India Ltd

3,959.1

3,997.6

3,877.1

7,16,897

Nestle India Ltd

1,265.5

1,289.7

1,250.3

23,17,048

Ambuja Cements Ltd

360

367.7

350.15

34,26,522

Grasim Industries Ltd

2,920

2,924.6

2,843.4

5,23,802

Hero MotoCorp Ltd

5,225

5,232

5,136.5

4,96,673

Hindalco Industries Ltd

908

911.85

892.3

34,02,593

Hindustan Unilever Ltd

1,893.8

1,897.5

1,868.6

12,58,552

Indian Hotels Co Ltd

772.1

776.15

744.35

93,35,235

ITC Ltd

263.5

264.85

261.15

1,29,94,056

Cummins India Ltd

4,608

4,662

4,591.2

5,54,541

Trent Ltd

2,958.7

2,969.9

2,916.2

5,21,694

Larsen & Toubro Ltd

3,627.1

3,670

3,608

18,75,108

Mahindra & Mahindra Ltd

2,920.9

2,934.5

2,837

25,41,998

Max Financial Services Ltd

1,294.9

1,305

1,263.3

11,75,448

Reliance Industries Ltd

1,211.2

1,215.4

1,193

1,72,25,283

Vedanta Ltd

246.1

249.5

245.35

73,95,177

Shree Cement Ltd

22,460

22,715

22,210

32,995

SRF Ltd

2,472.1

2,498.6

2,461.2

2,40,749

Supreme Industries Ltd

3,595.5

3,645

3,580.5

1,94,230

Tata Power Company Ltd

353.85

354.15

347.65

34,63,576

Tata Consumer Products Ltd

978.9

994.85

972.75

15,20,137

Tata Motors Passenger Vehicles Ltd

286.85

287.4

283.15

62,99,584

Tata Steel Ltd

175.5

178.2

174.86

4,28,68,062

Voltas Ltd

1,029.1

1,052.1

1,023.7

5,43,787

Wipro Ltd

184.4

185.69

170

7,42,72,384

Apollo Hospitals Enterprise Ltd

7,890

7,928

7,795

5,47,599

Dr Reddys Laboratories Ltd

1,233

1,233

1,214.1

12,61,028

Titan Company Ltd

4,444.8

4,480

4,431.6

5,77,590

State Bank of India

962.6

965.9

951.7

78,42,693

Shriram Finance Ltd

939.95

951.2

927.3

32,20,117

Cholamandalam Investment & Finance Company Ltd

1,574.4

1,591.5

1,562.9

10,13,776

Bharat Petroleum Corporation Ltd

293.5

296.85

290.2

30,96,084

Bharat Electronics Ltd

376.85

381.15

376.7

91,43,278

National Aluminium Company Ltd

324.25

326.95

317.5

51,83,336

Hindustan Petroleum Corporation Ltd

346

347.75

343.8

24,71,425

Bharat Heavy Electricals Ltd

434.6

439.5

431.5

1,16,80,175

Hindustan Zinc Ltd

540

545.7

533.3

24,74,600

Kotak Mahindra Bank Ltd

447.4

453.1

443.65

2,51,65,107

UPL Ltd

534.65

543.9

532.55

14,34,861

P I Industries Ltd

2,190

2,222.4

2,171.3

2,01,639

Infosys Ltd

1,161.2

1,167.85

1,122

2,55,66,304

Samvardhana Motherson International Ltd

160

162.77

159.8

97,88,313

Lupin Ltd

1,961.6

1,980.5

1,947

7,29,311

Pidilite Industries Ltd

1,502.8

1,514

1,490.1

5,47,518

Havells India Ltd

1,121

1,138.7

1,112.5

7,23,675

Mphasis Ltd

2,500

2,521.7

2,455.1

12,82,732

Dabur India Ltd

385

385.7

380.65

6,03,841

Torrent Pharmaceuticals Ltd

4,558.9

4,618.9

4,550.4

2,11,036

Federal Bank Ltd

338

344.8

328

2,85,29,726

Bajaj Finance Ltd

982.1

982.1

958.5

78,10,809

Adani Enterprises Ltd

2,692

2,715.6

2,671.2

8,48,466

Sun Pharmaceutical Industries Ltd

1,758.8

1,764.9

1,743.5

15,22,459

Aurobindo Pharma Ltd

1,666.9

1,681.7

1,655

7,96,734

KEI Industries Ltd

4,482.3

4,642.4

4,480

2,80,885

JSW Steel Ltd

1,216.3

1,230.8

1,194.1

26,10,240

HDFC Bank Ltd

728.85

734.9

724.3

2,89,36,902

Tata Consultancy Services Ltd

2,465

2,484.7

2,375.7

1,21,66,634

ICICI Bank Ltd

1,397

1,398.8

1,380

1,49,25,887

Oil India Ltd

445

448.25

441.55

6,24,878

Power Grid Corporation of India Ltd

250.45

253.25

247.05

1,18,52,182

Bank of Baroda

230.4

230.5

227.6

51,84,484

Union Bank of India

171.68

174.1

170.74

1,90,59,193

Maruti Suzuki India Ltd

11,489

11,569

11,340

4,08,961

IndusInd Bank Ltd

877

889.7

872.6

17,17,334

Axis Bank Ltd

1,290

1,293.4

1,270.6

87,67,105

HCL Technologies Ltd

1,380

1,384.8

1,348.6

65,71,412

Oil & Natural Gas Corpn Ltd

222

224.99

221.97

1,09,84,566

Phoenix Mills Ltd

1,896.9

1,935

1,890

3,56,596

DLF Ltd

675

680.85

668

19,06,820

Punjab National Bank

116.3

116.4

114.1

1,57,09,991

TVS Motor Company Ltd

4,095.1

4,110

4,012.2

4,71,482

United Spirits Ltd

1,380

1,397.4

1,377.8

4,31,415

NTPC Ltd

315.15

317.65

311.7

97,05,313

Indian Oil Corporation Ltd

130.38

130.38

126.81

1,18,45,114

Coal India Ltd

417.2

418.4

413

44,31,036

Hindustan Aeronautics Ltd

4,989

4,989

4,906.6

9,42,758

NMDC Ltd

71.69

71.92

70.89

1,53,03,261

Power Finance Corporation Ltd

333.25

345.55

333.25

1,75,25,330

APL Apollo Tubes Ltd

2,152.7

2,164

2,121

2,36,375

GAIL (India) Ltd

168.1

169.48

166.65

89,27,213

NHPC Ltd

71.44

72.9

71.44

1,95,87,775

Marico Ltd

785

789.95

777.6

15,90,704

Indian Railway Finance Corporation Ltd

80.25

81.1

77.3

1,73,70,019

Prestige Estates Projects Ltd

1,492

1,495.8

1,466

3,72,545

Suzlon Energy Ltd

42

42

40.6

6,22,00,077

Biocon Ltd

349.2

353

348

18,76,294

Bharti Airtel Ltd

1,905

1,909.7

1,857.7

2,54,84,107

Godrej Properties Ltd

1,603.3

1,623.4

1,575.2

4,15,580

Tech Mahindra Ltd

1,790

1,797

1,690.1

2,08,29,435

Adani Power Ltd

195.85

198.23

193.5

1,55,52,468

REC Ltd

307.8

312.2

306.45

53,37,744

LTM Ltd

4,390

4,419.5

4,211.1

5,89,547

Persistent Systems Ltd

5,741

5,755

5,492

21,96,570

Sona BLW Precision Forgings Ltd

800

808.15

794.15

14,01,098

Info Edge (India) Ltd

1,265.1

1,269.2

1,231.8

14,31,722

Alkem Laboratories Ltd

5,050

5,147

5,042

1,60,798

SBI Cards & Payment Services Ltd

564.2

575.85

561.25

7,16,744

Jindal Steel Ltd

1,045.2

1,053.9

1,028.2

11,04,364

Glenmark Pharmaceuticals Ltd

2,226.7

2,266.9

2,223.7

6,95,427

Jio Financial Services Ltd

216.25

218.76

213.11

1,74,33,520

Zydus Lifesciences Ltd

1,123

1,146.5

1,123

15,98,906

Divis Laboratories Ltd

9,144.5

9,248

8,985.5

7,78,528

BSE Ltd

3,363

3,455

3,310.6

46,37,587

HDFC Asset Management Company Ltd

2,398.6

2,458.7

2,378

13,21,497

Adani Ports & Special Economic Zone Ltd

1,750.8

1,758.2

1,732.2

12,60,097

Godrej Consumer Products Ltd

855

859.7

842.75

12,47,316

HDFC Life Insurance Company Ltd

553

554.75

532.6

53,04,276

ICICI Prudential Life Insurance Company Ltd

445

451.3

435.2

39,14,526

SBI Life Insurance Company Ltd

1,656.8

1,678.7

1,637.3

26,82,059

ICICI Lombard General Insurance Company Ltd

1,680.1

1,703.1

1,660.2

15,50,072

Max Healthcare Institute Ltd

846

865.4

842.3

40,34,520

GMR Airports Ltd

89.5

90.6

89.2

69,04,870

Vodafone Idea Ltd

12.59

12.68

12.45

27,82,31,235

Fortis Healthcare Ltd

736.5

749

734.15

11,41,924

Varun Beverages Ltd

430.5

435.25

424

62,03,412

Muthoot Finance Ltd

2,598.3

2,633.2

2,574.2

4,11,877

UltraTech Cement Ltd

10,907

10,985

10,774

1,82,520

Coforge Ltd

1,951.9

1,951.9

1,900.6

20,71,569

Yes Bank Ltd

17.5

18

17.46

37,36,15,017

Solar Industries India Ltd

20,011

20,241

19,881

96,051

Polycab India Ltd

8,219

8,329.5

8,132.5

5,97,786

JSW Energy Ltd

482.6

488.65

475.15

11,96,212

Bajaj Auto Ltd

10,405

10,474

10,259

1,87,188

Bajaj Finserv Ltd

1,729

1,738.6

1,704

11,75,735

Interglobe Aviation Ltd

4,686.9

4,807.9

4,615

10,75,492

AU Small Finance Bank Ltd

989.4

1,003.2

980.9

10,32,287

Lodha Developers Ltd

1,058.7

1,064.2

1,045.1

12,71,203

Dixon Technologies (India) Ltd

12,340

12,850

12,268

4,77,554

Mankind Pharma Ltd

2,275.5

2,354.4

2,268.7

8,89,731

Waaree Energies Ltd

2,565.4

2,565.4

2,462

11,94,976

One 97 Communications Ltd

1,693.5

1,719

1,692.9

15,67,241

Indus Towers Ltd

383.3

385.25

379.95

17,81,767

Aditya Birla Capital Ltd

379.4

383.2

375.3

23,39,773

Avenue Supermarts Ltd

3,342

3,375

3,322.2

6,80,436

Tube Investments of India Ltd

2,197.3

2,222.8

2,163.6

6,55,321

PB Fintech Ltd

1,070

1,092

1,058.1

22,87,501

Laurus Labs Ltd

2,060.1

2,086

2,028.7

16,06,547

Adani Energy Solutions Ltd

1,365.9

1,383.3

1,354

15,38,205

Eternal Ltd

325.3

327.45

321.35

1,68,25,927

Swiggy Ltd

234.3

235.5

228.45

75,90,739

Delhivery Ltd

407.5

412.1

403.55

12,22,632

Lenskart Solutions Ltd

646.5

649.45

636

20,22,774

Adani Green Energy Ltd

1,302

1,317.5

1,298.1

9,56,100

Hitachi Energy India Ltd

28,990

29,335

28,400

1,25,816

FSN E-Commerce Ventures Ltd

345

345.4

336.65

26,69,786

Vishal Mega Mart Ltd

96

96.01

94.8

66,09,283

Vedanta Aluminium Metal Ltd

371.85

375.1

361.55

57,75,766

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.