Nifty India FPI 150 Live Index | India Infoline ( IIFL)

Nifty India FPI 150 SHARE PRICE

Select Index

1,571.95

(-7.59)(-0.48%)

18 Aug , 2026 | 04:14 PM

Open

1,576.35

Prev. Close

1,579.55

Market Cap.

₹0

Div Yield

1.07

22.67

Select

1,571.95

Select price range

1,578.2

Performance

One Week (%)

-1.01

One Month (%)

0.97

One Year (%)

-0.76

YTD (%)

10.81

Invest wise with Expert advice

Nifty India FPI 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,17,022
Bajaj Holdings & Investment Ltd	11,254	11,435	11,211	21,569
Bharat Forge Ltd	2,098.9	2,098.9	2,064	7,71,575
Blue Star Ltd	1,493	1,535.4	1,490	5,76,843
Britannia Industries Ltd	5,495	5,561	5,490	2,81,420
Cipla Ltd	1,431.1	1,437.6	1,428.4	5,89,396
Colgate-Palmolive (India) Ltd	1,903	1,958.9	1,901.7	7,21,820
CG Power & Industrial Solutions Ltd	894.2	900	889	15,68,655
Eicher Motors Ltd	8,018.5	8,107	8,016.5	2,62,500
GE Vernova T&D India Ltd	4,195	4,306	4,190	5,12,550
Nestle India Ltd	1,462.5	1,479.8	1,453	18,15,216
Ambuja Cements Ltd	412.4	416.9	409.9	23,77,631
Grasim Industries Ltd	3,278.7	3,297.7	3,250.5	14,98,859
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,939
Hindalco Industries Ltd	1,041.6	1,050.6	1,038	25,25,385
Hindustan Unilever Ltd	2,035	2,060	2,034.9	12,34,596
Indian Hotels Co Ltd	719	721.8	712.5	11,51,586
ITC Ltd	270	273.65	269.15	1,45,61,572
Cummins India Ltd	5,350	5,484	5,350	1,77,068
Trent Ltd	2,942.1	2,980.4	2,932.1	7,18,320
Larsen & Toubro Ltd	4,064.3	4,085	4,050	13,55,575
Mahindra & Mahindra Ltd	3,421.5	3,435	3,390.2	13,71,664
Max Financial Services Ltd	1,584.5	1,587.9	1,547	10,54,795
Reliance Industries Ltd	1,322	1,328.6	1,311.2	1,01,80,567
Vedanta Ltd	264	270.5	264	97,72,133
Shree Cement Ltd	24,725	24,935	24,545	39,655
SRF Ltd	2,630	2,644.7	2,603.4	2,38,565
Supreme Industries Ltd	3,604	3,622.8	3,580	1,05,998
Tata Power Company Ltd	381	382.05	378.4	28,27,459
Tata Consumer Products Ltd	1,061.6	1,079.1	1,061.6	9,39,925
Tata Motors Passenger Vehicles Ltd	322.8	331.7	322.8	98,65,820
Tata Steel Ltd	185.5	187.11	184.33	1,33,93,441
Voltas Ltd	1,252.9	1,272	1,247	9,95,520
Wipro Ltd	178.06	181.99	178.06	70,74,731
Apollo Hospitals Enterprise Ltd	8,817	8,907	8,786.5	4,74,997
Dr Reddys Laboratories Ltd	1,178.8	1,189.3	1,176.1	8,05,633
Titan Company Ltd	5,048.6	5,094.9	5,042.5	3,54,873
State Bank of India	1,053	1,067.7	1,053	55,83,771
Shriram Finance Ltd	1,108.4	1,124.9	1,098.6	26,72,734
Cholamandalam Investment & Finance Company Ltd	1,868	1,889.7	1,866.6	5,23,303
Bharat Petroleum Corporation Ltd	310.3	317.15	310.3	52,79,469
Bharat Electronics Ltd	412	416.35	410.95	91,20,934
National Aluminium Company Ltd	388	390.85	385.8	28,24,411
Hindustan Petroleum Corporation Ltd	366	373.75	365.95	53,20,731
Bharat Heavy Electricals Ltd	425	434.15	423.5	74,18,846
Hindustan Zinc Ltd	558	569.1	558	22,56,802
Kotak Mahindra Bank Ltd	387.65	392.9	387.65	56,53,147
UPL Ltd	560.05	570.05	560	17,46,720
P I Industries Ltd	2,515	2,545	2,458.6	6,23,898
Infosys Ltd	1,115	1,131.9	1,112.5	88,51,110
Samvardhana Motherson International Ltd	170.4	170.9	168.1	1,26,96,084
Lupin Ltd	2,232	2,255	2,220.5	6,94,324
Pidilite Industries Ltd	1,674	1,674	1,657.3	6,55,495
Havells India Ltd	1,299.7	1,311.8	1,286.1	10,21,226
Mphasis Ltd	2,432	2,504.4	2,432	5,04,720
Dabur India Ltd	403.5	406.8	402.1	18,53,755
Torrent Pharmaceuticals Ltd	4,971	5,009	4,876	4,26,573
Federal Bank Ltd	357.8	358.6	352.5	28,28,360
Bajaj Finance Ltd	1,094.3	1,100	1,087.6	33,74,018
Adani Enterprises Ltd	3,002.5	3,036	3,002.5	7,21,988
Sun Pharmaceutical Industries Ltd	1,875.1	1,899	1,868.3	18,19,169
Aurobindo Pharma Ltd	1,645	1,645.9	1,626.3	5,73,961
KEI Industries Ltd	5,790	5,899	5,722.7	3,11,725
JSW Steel Ltd	1,267.6	1,285.8	1,265	7,19,017
HDFC Bank Ltd	723	729	723	1,79,16,507
Tata Consultancy Services Ltd	2,280	2,307	2,280	17,97,822
ICICI Bank Ltd	1,412	1,416.6	1,406.3	83,45,198
Oil India Ltd	480.5	487.2	478.7	50,00,847
Power Grid Corporation of India Ltd	268	268.95	266.05	67,92,173
Bank of Baroda	244	247.28	243.9	35,21,816
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,433
IndusInd Bank Ltd	1,015	1,019.5	1,007	5,39,358
Axis Bank Ltd	1,243	1,250.5	1,223.4	50,64,697
HCL Technologies Ltd	1,298	1,320	1,292.5	30,56,990
Oil & Natural Gas Corpn Ltd	239.5	241.3	238.02	1,49,03,605
Phoenix Mills Ltd	1,940	1,940	1,905.1	4,56,494
DLF Ltd	665.75	682.5	658.25	60,99,954
Punjab National Bank	116.5	117.99	116.5	78,56,627
TVS Motor Company Ltd	4,356.8	4,407.1	4,341.2	4,44,890
United Spirits Ltd	1,520.9	1,550	1,520	3,28,688
NTPC Ltd	337.1	339.3	333.9	99,43,991
Indian Oil Corporation Ltd	137.8	139.2	137.75	83,12,830
Coal India Ltd	406.9	412.7	406.75	73,52,659
Hindustan Aeronautics Ltd	5,099	5,120	5,039	12,38,546
NMDC Ltd	84.19	85.41	83.1	1,83,90,025
Power Finance Corporation Ltd	374.45	376.55	373.6	74,33,916
APL Apollo Tubes Ltd	2,115	2,122	2,075.1	4,18,384
GAIL (India) Ltd	173.5	173.55	171.62	60,79,875
NHPC Ltd	76.73	76.99	76.2	53,38,983
Marico Ltd	841.55	855.6	841.55	5,37,548
Indian Railway Finance Corporation Ltd	86.11	87.56	86.05	56,07,787
Prestige Estates Projects Ltd	1,590	1,612.6	1,563.1	6,81,676
Suzlon Energy Ltd	47.78	48.95	47.47	6,23,18,243
Jubilant Foodworks Ltd	500.55	510.6	496.4	22,85,057
Bharti Airtel Ltd	1,934.2	1,959.7	1,923.2	67,10,275
Godrej Properties Ltd	1,997.4	2,055.2	1,990.1	6,87,150
Tech Mahindra Ltd	1,592	1,608	1,579.9	19,04,893
Adani Power Ltd	205.58	208.67	203.57	1,91,81,716
REC Ltd	338.5	341.85	338.5	59,76,016
LTM Ltd	4,562.2	4,684	4,562.2	2,58,689
Persistent Systems Ltd	5,442.5	5,571.5	5,442.5	3,53,161
Sona BLW Precision Forgings Ltd	824	827.35	806	28,64,893
Torrent Power Ltd	1,264.1	1,319	1,259	3,56,402
Info Edge (India) Ltd	1,354.9	1,368.8	1,331.1	15,40,395
Alkem Laboratories Ltd	5,475	5,510	5,374	1,27,028
SBI Cards & Payment Services Ltd	615	643.15	613.9	27,69,735
Jindal Steel Ltd	1,101.5	1,119.7	1,100	5,61,974
Glenmark Pharmaceuticals Ltd	2,305	2,332.9	2,305	3,79,551
Jio Financial Services Ltd	245.8	248.9	245.8	92,38,709
Zydus Lifesciences Ltd	1,115.6	1,144.1	1,115.6	8,10,133
Divis Laboratories Ltd	8,588	8,630	8,504	4,04,163
BSE Ltd	3,308	3,315.4	3,235	58,06,922
HDFC Asset Management Company Ltd	2,525	2,536.9	2,491.3	6,72,054
Adani Ports & Special Economic Zone Ltd	1,682.4	1,693.7	1,667	12,98,165
Godrej Consumer Products Ltd	931	936.4	920	14,52,987
HDFC Life Insurance Company Ltd	538.25	542.9	537.55	12,71,552
ICICI Prudential Life Insurance Company Ltd	498.2	510.6	498.2	15,84,467
SBI Life Insurance Company Ltd	1,778	1,796.5	1,762.5	5,84,461
ICICI Lombard General Insurance Company Ltd	1,623.8	1,637.5	1,615.2	6,25,804
Max Healthcare Institute Ltd	1,014.4	1,017	982.1	22,19,107
GMR Airports Ltd	101.39	102.56	101.05	66,39,327
Vodafone Idea Ltd	14.12	14.31	13.5	82,07,97,167
Fortis Healthcare Ltd	916.7	918.25	905.35	11,08,225
Varun Beverages Ltd	439.3	443.3	434.6	40,34,092
Muthoot Finance Ltd	2,894.1	2,929.1	2,875	4,99,431
UltraTech Cement Ltd	11,499	11,674	11,499	2,10,406
Coforge Ltd	1,773	1,795	1,762.2	15,72,547
Yes Bank Ltd	22.46	22.97	22.45	4,98,17,232
Solar Industries India Ltd	20,280	20,422	20,030	1,78,203
Polycab India Ltd	9,139	9,349.5	9,049	2,56,413
JSW Energy Ltd	548.1	556.6	547.7	11,95,546
Bajaj Auto Ltd	11,607	11,768	11,581	2,37,816
Bajaj Finserv Ltd	2,011.2	2,018.8	1,998	4,13,236
Interglobe Aviation Ltd	5,220	5,238	5,138	5,54,778
AU Small Finance Bank Ltd	1,075.7	1,079.6	1,064.5	4,50,491
Lodha Developers Ltd	1,211.1	1,260	1,211.1	15,47,121
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,416
Mankind Pharma Ltd	2,380	2,395	2,363.3	3,66,118
Waaree Energies Ltd	2,709.1	2,719.5	2,693	3,96,655
One 97 Communications Ltd	1,546.3	1,599	1,546.3	38,48,121
Indus Towers Ltd	372.4	379.8	371.5	45,22,943
Aditya Birla Capital Ltd	402	402.8	393.8	43,14,550
Avenue Supermarts Ltd	3,981	4,019.1	3,946.7	3,39,330
Tube Investments of India Ltd	2,959	2,989	2,755.8	41,88,005
PB Fintech Ltd	1,747	1,767.5	1,721.1	12,67,107
Laurus Labs Ltd	1,814	1,824.6	1,802.1	12,91,914
Adani Energy Solutions Ltd	1,603	1,630	1,583.1	22,94,009
Eternal Ltd	315.9	321.2	315.55	1,83,87,007
Swiggy Ltd	274	277.8	272	83,46,867
Delhivery Ltd	451.8	456.95	448.8	14,60,519
Adani Green Energy Ltd	1,308	1,336.4	1,308	9,25,260
FSN E-Commerce Ventures Ltd	320.6	328.45	320.6	16,81,742
Vishal Mega Mart Ltd	103.71	106.17	103.67	52,98,866

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News