iifl-logo

Nifty India FPI 150

Nifty India FPI 150 SHARE PRICE

1,528.9

(-22.75)negative-bottom arrow(-1.46%)

29 May , 2026 | 04:14 PM

Open

1,555.35

Prev. Close

1,551.65

Market Cap.

0

Div Yield

1.25

PE

22.34

PB

22.34

1,525.15

Select price range

1,559.7

Performance

One Week (%)

1.47

One Month (%)

0.88

One Year (%)

-2.51

YTD (%)

8.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty India FPI 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,671.6

2,748.2

2,631.6

50,62,328

Bajaj Holdings & Investment Ltd

10,361

10,620

10,270

1,03,855

Bharat Forge Ltd

1,957.2

1,967.8

1,920

31,27,027

Blue Star Ltd

1,589

1,655.1

1,581

6,85,025

Britannia Industries Ltd

5,204.5

5,350

5,164.5

16,97,949

Cipla Ltd

1,401

1,429.2

1,382.7

95,40,984

Colgate-Palmolive (India) Ltd

2,059.9

2,108.9

2,050.4

11,93,673

CG Power & Industrial Solutions Ltd

917.45

944.1

910.95

94,49,904

Eicher Motors Ltd

7,177

7,440.5

7,131.5

14,64,680

GE Vernova T&D India Ltd

5,148.6

5,222.1

4,940

23,79,024

Nestle India Ltd

1,421.5

1,444.1

1,408.5

1,30,63,475

Ambuja Cements Ltd

447.85

461.95

445.45

38,04,649

Grasim Industries Ltd

3,122.4

3,190.3

3,111.4

16,35,193

Hero MotoCorp Ltd

4,903

5,140

4,875.5

16,48,645

Hindalco Industries Ltd

1,126.7

1,176

1,122

1,19,87,286

Hindustan Unilever Ltd

2,153.5

2,207.8

2,118.1

1,77,01,621

Indian Hotels Co Ltd

654.25

673.2

650.6

52,98,646

ITC Ltd

286.9

292.4

285.9

3,19,30,439

Cummins India Ltd

5,881

6,100

5,855.5

20,20,815

Trent Ltd

4,224

4,335.7

4,190

11,84,705

Larsen & Toubro Ltd

4,076.5

4,128

4,045

48,82,940

Mahindra & Mahindra Ltd

3,045.6

3,150.8

3,005.1

1,14,02,867

Max Financial Services Ltd

1,674

1,689.3

1,653.6

8,05,981

Reliance Industries Ltd

1,321.2

1,369

1,317

4,26,34,247

Vedanta Ltd

352.6

360

350

3,26,84,449

Shree Cement Ltd

25,275

25,575

25,025

86,354

SRF Ltd

2,715.8

2,759

2,678.8

20,87,600

Supreme Industries Ltd

3,549

3,645

3,515.1

4,52,509

Tata Power Company Ltd

420.75

434

419.65

81,97,538

Tata Consumer Products Ltd

1,178.4

1,211

1,168.4

98,36,874

Tata Motors Passenger Vehicles Ltd

393.9

408

390.7

3,12,10,075

Tata Steel Ltd

208.02

215.7

206.7

6,74,67,374

Voltas Ltd

1,245.7

1,300

1,232.2

29,60,575

Wipro Ltd

204.25

211

203.65

8,27,34,524

Apollo Hospitals Enterprise Ltd

8,176.5

8,325

8,146

10,42,419

Dr Reddys Laboratories Ltd

1,303.5

1,328.6

1,297.5

54,24,483

Titan Company Ltd

4,074.9

4,163.3

4,059

20,01,419

State Bank of India

964.4

973.7

960.3

2,22,92,535

Shriram Finance Ltd

947.15

975.55

942.9

1,12,48,568

Cholamandalam Investment & Finance Company Ltd

1,537.7

1,629.9

1,530.2

22,65,673

Bharat Petroleum Corporation Ltd

298.1

312

290

2,63,87,806

Bharat Electronics Ltd

410.75

419.1

409.9

2,65,59,872

Hindustan Petroleum Corporation Ltd

393.85

409

390

1,26,24,474

Bharat Heavy Electricals Ltd

416.75

424.9

413.05

1,87,94,737

Kotak Mahindra Bank Ltd

384.2

392.55

381.25

4,01,09,830

UPL Ltd

644.8

660.9

638.5

64,68,953

P I Industries Ltd

2,775

2,874

2,750

11,48,826

Infosys Ltd

1,160.9

1,210

1,153.6

6,90,85,430

Samvardhana Motherson International Ltd

145.74

151.77

140.08

8,46,70,792

Lupin Ltd

2,267.7

2,301.4

2,256.2

29,37,904

Pidilite Industries Ltd

1,482.8

1,500.7

1,466.5

44,38,929

Havells India Ltd

1,176.8

1,215.9

1,166

43,33,519

Mphasis Ltd

2,271.4

2,309

2,259.9

13,01,407

Dabur India Ltd

443.4

455

440.1

1,30,72,946

Torrent Pharmaceuticals Ltd

4,410.8

4,575

4,356.1

30,02,937

Federal Bank Ltd

288.95

293.9

283.6

23,93,76,091

Bajaj Finance Ltd

908.25

937.8

895.3

4,67,52,428

Adani Enterprises Ltd

2,937.4

2,995

2,926.8

40,40,865

Sun Pharmaceutical Industries Ltd

1,799.2

1,852.8

1,785.3

1,00,58,572

Aurobindo Pharma Ltd

1,426.4

1,453.4

1,411

24,34,944

JSW Steel Ltd

1,278

1,312.2

1,270.3

31,29,836

HDFC Bank Ltd

744.55

760.5

737.75

10,12,99,431

Tata Consultancy Services Ltd

2,258.9

2,334

2,235

1,63,31,582

ICICI Bank Ltd

1,256.4

1,287.8

1,247.9

3,10,07,884

Oil India Ltd

476.15

487.65

472.3

98,69,236

Power Grid Corporation of India Ltd

290.55

303

285.45

7,74,07,363

Bank of Baroda

268.5

274

267.15

1,76,24,514

Maruti Suzuki India Ltd

13,127

13,508

13,050

9,63,291

IndusInd Bank Ltd

914.35

940.2

910.35

31,60,610

Axis Bank Ltd

1,286.6

1,312.6

1,277.4

1,52,15,715

HCL Technologies Ltd

1,183.8

1,191.7

1,177

1,24,46,602

Oil & Natural Gas Corpn Ltd

265.4

276.05

261.55

7,44,03,401

Phoenix Mills Ltd

1,771.2

1,792.4

1,740

13,03,824

DLF Ltd

590.6

607.9

586.55

1,61,65,925

Punjab National Bank

106.05

108.47

105.57

3,20,63,993

TVS Motor Company Ltd

3,355.7

3,465

3,315.2

25,19,839

United Spirits Ltd

1,270

1,308.9

1,260.5

21,64,859

NTPC Ltd

386.9

401.65

385.1

1,70,03,143

Indian Oil Corporation Ltd

140.24

147

139.63

3,62,12,028

Coal India Ltd

457.9

474

455.9

9,78,95,486

Hindustan Aeronautics Ltd

4,303.8

4,418

4,255.3

45,97,399

NMDC Ltd

87.99

93.05

87.39

5,07,36,815

Power Finance Corporation Ltd

428.6

439.25

425.15

1,63,17,068

APL Apollo Tubes Ltd

1,831.1

1,897.9

1,820

19,55,412

GAIL (India) Ltd

164.51

170

163.4

2,61,19,462

NHPC Ltd

78.87

81.69

78

6,01,62,141

Marico Ltd

821.7

841.65

817.1

72,57,304

Indian Railway Finance Corporation Ltd

97.51

100.14

97.02

96,52,408

Prestige Estates Projects Ltd

1,369.2

1,423

1,353.8

11,76,813

Suzlon Energy Ltd

56.99

58.42

55.6

22,14,81,859

Jubilant Foodworks Ltd

427.5

437.75

422.15

4,16,07,027

Bharti Airtel Ltd

1,829

1,860

1,818.5

5,28,86,264

Godrej Properties Ltd

1,762.7

1,834.8

1,750

21,50,631

Tech Mahindra Ltd

1,483.9

1,496.6

1,460.1

39,55,137

Adani Power Ltd

243.37

254.2

242.19

7,18,56,898

REC Ltd

337.65

343.65

335

1,02,74,190

LTM Ltd

4,061.6

4,149.4

4,011.6

13,38,486

Persistent Systems Ltd

5,194.3

5,278

5,150

13,93,236

Sona BLW Precision Forgings Ltd

607.45

620

605

19,14,358

Torrent Power Ltd

1,420.3

1,473.6

1,407

14,96,208

Info Edge (India) Ltd

995

1,047.8

982.5

85,51,128

Alkem Laboratories Ltd

5,498

5,789

5,472

14,04,988

SBI Cards & Payment Services Ltd

624.4

632.2

617.15

47,45,064

Jindal Steel Ltd

1,207.2

1,230.5

1,191.7

42,56,869

Glenmark Pharmaceuticals Ltd

2,274.9

2,400.7

2,257.8

13,43,564

Jio Financial Services Ltd

238.95

245.15

238.05

2,25,34,996

Zydus Lifesciences Ltd

1,077.7

1,115.5

1,071.2

45,88,161

Divis Laboratories Ltd

6,667

6,849

6,590

6,12,037

BSE Ltd

4,146.1

4,256

4,127.9

45,44,243

HDFC Asset Management Company Ltd

2,674.3

2,768.4

2,652.6

20,92,882

Adani Ports & Special Economic Zone Ltd

1,804.6

1,840.7

1,796.4

35,54,087

Godrej Consumer Products Ltd

1,029.3

1,053.6

1,024.1

37,21,352

HDFC Life Insurance Company Ltd

594.8

614

588.8

1,10,94,751

ICICI Prudential Life Insurance Company Ltd

503.95

525.75

498.25

61,49,632

SBI Life Insurance Company Ltd

1,830.1

1,864

1,820.5

20,94,924

ICICI Lombard General Insurance Company Ltd

1,792.2

1,857.1

1,739.5

29,16,778

Max Healthcare Institute Ltd

965.1

1,002.95

955

1,53,88,949

GMR Airports Ltd

100.37

104.14

99.56

13,10,30,009

Vodafone Idea Ltd

13.99

14.44

13.87

84,67,40,260

Fortis Healthcare Ltd

928.45

967.3

920

30,05,046

Varun Beverages Ltd

528

544.4

525.45

1,35,82,024

Muthoot Finance Ltd

3,342.9

3,388.9

3,243

19,54,693

UltraTech Cement Ltd

11,482

11,779

11,338

17,76,975

Coforge Ltd

1,421.8

1,449.8

1,405.5

35,33,060

Yes Bank Ltd

23.15

23.55

22.8

31,37,61,828

Solar Industries India Ltd

18,247

18,874

18,027

4,88,294

Polycab India Ltd

9,477.5

9,747

9,426

4,96,089

JSW Energy Ltd

595.05

617.35

592.1

1,10,39,282

Bajaj Auto Ltd

10,460

10,750

10,388.5

4,83,158

Bajaj Finserv Ltd

1,783.6

1,817.6

1,776.9

14,45,842

Interglobe Aviation Ltd

4,405

4,555

4,381.2

13,59,472

AU Small Finance Bank Ltd

984.7

1,013.3

971.1

50,62,185

Lodha Developers Ltd

938.1

969

923.6

91,35,214

Dixon Technologies (India) Ltd

11,524

11,831

11,480

4,98,590

Mankind Pharma Ltd

2,375.6

2,468.8

2,363.2

23,47,838

Waaree Energies Ltd

3,140.8

3,180

3,071.9

39,43,932

One 97 Communications Ltd

1,118.8

1,141

1,112

30,65,803

Indus Towers Ltd

442.05

449.4

432.1

1,43,10,382

Aditya Birla Capital Ltd

363.3

369.8

360.8

55,69,935

Avenue Supermarts Ltd

4,054.5

4,149.9

4,000.1

21,77,691

Tube Investments of India Ltd

3,141.4

3,250

3,121.9

7,40,060

PB Fintech Ltd

1,702.5

1,769

1,693.2

33,01,589

Laurus Labs Ltd

1,362

1,393.4

1,356.4

17,75,559

Adani Energy Solutions Ltd

1,513.3

1,578.5

1,504

33,53,166

Eternal Ltd

250.58

257.1

249.41

5,19,89,116

Swiggy Ltd

257.9

270.75

255.45

2,57,81,109

Delhivery Ltd

452.35

464

450.1

19,86,258

Adani Green Energy Ltd

1,475.4

1,532.5

1,465.1

42,07,457

FSN E-Commerce Ventures Ltd

262.3

265.25

259.05

1,93,33,644

Vishal Mega Mart Ltd

121.77

122.27

120.29

1,83,62,913

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.