Nifty India FPI 150 Live Index | India Infoline ( IIFL)

Nifty India FPI 150 SHARE PRICE

Select Index

1,545.2

(-8.5)(-0.54%)

07 Sep , 2026 | 04:14 PM

Open

1,552.5

Prev. Close

1,553.7

Market Cap.

₹0

Div Yield

1.06

22.25

Select

1,542.85

Select price range

1,553.25

Performance

One Week (%)

-1.34

One Month (%)

-2.5

One Year (%)

-2.38

YTD (%)

8.99

Invest wise with Expert advice

Nifty India FPI 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,500.9	2,523.5	2,489.7	2,40,336
Bajaj Holdings & Investment Ltd	10,956	11,200	10,956	40,066
Bharat Forge Ltd	1,955	1,955.9	1,927.3	14,14,192
Blue Star Ltd	1,496	1,503.3	1,476.4	5,03,988
Britannia Industries Ltd	5,042.5	5,126	5,005.5	3,07,760
Cipla Ltd	1,395	1,395.7	1,376.8	6,06,497
CG Power & Industrial Solutions Ltd	895	912.05	894.25	39,37,949
Eicher Motors Ltd	7,672	7,729	7,615	4,66,050
GE Vernova T&D India Ltd	4,367.2	4,389.1	4,321.1	2,95,967
Nestle India Ltd	1,398	1,405.7	1,392.9	8,97,310
Ambuja Cements Ltd	398.6	405.35	398.6	8,79,449
Grasim Industries Ltd	3,302.4	3,327.7	3,293	11,79,298
Hero MotoCorp Ltd	5,270	5,347.5	5,270	3,54,258
Hindalco Industries Ltd	1,006	1,014.8	999.8	18,48,438
Hindustan Unilever Ltd	1,960	1,974.2	1,958	7,13,057
Indian Hotels Co Ltd	716.2	720.45	709.2	21,37,419
ITC Ltd	263.5	264.95	262.95	66,88,002
Cummins India Ltd	5,030	5,072	4,985	2,01,783
Trent Ltd	2,814.5	2,854.4	2,772.5	10,21,019
Larsen & Toubro Ltd	3,999	4,004.9	3,960.9	12,56,683
Mahindra & Mahindra Ltd	3,160	3,178	3,145	17,15,004
Max Financial Services Ltd	1,520	1,544.3	1,510	9,38,109
Reliance Industries Ltd	1,309.5	1,324.2	1,301.9	1,02,10,522
Vedanta Ltd	268	272.5	267	48,92,640
Shree Cement Ltd	23,365	23,920	23,365	17,715
SRF Ltd	2,546	2,560	2,526.5	2,08,077
Supreme Industries Ltd	3,598	3,603.1	3,470.1	3,70,941
Tata Power Company Ltd	365.7	369.8	363	48,49,767
Tata Consumer Products Ltd	1,015	1,019.9	1,004	13,68,015
Tata Motors Passenger Vehicles Ltd	307	312	307	64,93,351
Tata Steel Ltd	185.61	190.24	184.37	2,36,95,657
Voltas Ltd	1,167.2	1,176.4	1,164.4	4,02,813
Wipro Ltd	172.8	176.47	172.65	1,07,20,636
Apollo Hospitals Enterprise Ltd	8,760	8,840.5	8,650	3,03,793
Dr Reddys Laboratories Ltd	1,144.2	1,163.2	1,141.8	4,20,952
Titan Company Ltd	4,995	5,028	4,958.5	4,80,336
State Bank of India	1,005.9	1,021.7	1,000.6	1,02,20,001
Shriram Finance Ltd	1,037	1,046.1	1,029.3	18,12,019
Cholamandalam Investment & Finance Company Ltd	1,848.2	1,848.2	1,798.3	8,76,074
Bharat Petroleum Corporation Ltd	312.9	316.7	311.2	23,63,459
Bharat Electronics Ltd	404	409.25	404	59,65,784
National Aluminium Company Ltd	365.9	377.5	365.9	32,80,288
Hindustan Petroleum Corporation Ltd	356.9	356.9	349.55	38,59,485
Bharat Heavy Electricals Ltd	421.45	434.95	418.55	40,92,933
Hindustan Zinc Ltd	589.15	598	587.5	38,01,807
Kotak Mahindra Bank Ltd	422.1	425.7	421	71,48,641
UPL Ltd	573	586.75	573	17,54,057
P I Industries Ltd	2,430	2,468.5	2,428	1,04,432
Infosys Ltd	1,087.5	1,109.9	1,085	76,68,346
Samvardhana Motherson International Ltd	162	164.65	160.12	1,56,69,796
Lupin Ltd	2,105	2,135.5	2,095.6	8,19,621
Pidilite Industries Ltd	1,575	1,628.9	1,575	5,91,643
Havells India Ltd	1,150	1,159.7	1,140	8,82,205
Mphasis Ltd	2,369.1	2,409.9	2,340.3	3,82,610
Dabur India Ltd	375.5	381.8	373.8	25,30,210
Torrent Pharmaceuticals Ltd	4,914	4,915	4,823	2,29,459
Federal Bank Ltd	342	343	337.6	51,74,214
Bajaj Finance Ltd	1,060	1,070	1,054.3	35,86,860
Adani Enterprises Ltd	2,950	2,964.4	2,918.5	9,81,218
Sun Pharmaceutical Industries Ltd	1,895	1,907.8	1,883.1	15,79,345
Aurobindo Pharma Ltd	1,660	1,668	1,646	5,36,717
KEI Industries Ltd	4,704	4,871	4,678	12,20,350
JSW Steel Ltd	1,302	1,335	1,301	12,76,231
HDFC Bank Ltd	710.5	713	707.05	1,21,80,390
Tata Consultancy Services Ltd	2,270	2,299.9	2,260.1	22,97,551
ICICI Bank Ltd	1,427.5	1,434.4	1,422.6	80,35,111
Oil India Ltd	487	492.75	481.45	28,11,694
Power Grid Corporation of India Ltd	266.45	268.8	264.25	70,15,606
Bank of Baroda	237	240.9	235.2	68,24,391
Maruti Suzuki India Ltd	12,760	12,833	12,618	4,13,778
IndusInd Bank Ltd	998	1,017.9	995	14,18,742
Axis Bank Ltd	1,266	1,271.9	1,261.6	15,92,707
HCL Technologies Ltd	1,282.8	1,286.8	1,263	20,08,363
Oil & Natural Gas Corpn Ltd	233.7	235.98	232.77	53,91,548
Phoenix Mills Ltd	1,905	1,942	1,899.1	2,53,740
DLF Ltd	672.7	685	672.7	12,52,534
Punjab National Bank	115.6	117.17	115.55	1,10,62,919
TVS Motor Company Ltd	4,132	4,159.9	4,100.7	3,53,313
United Spirits Ltd	1,440	1,468.4	1,431.5	3,77,003
NTPC Ltd	332	333.8	330.35	52,45,813
Indian Oil Corporation Ltd	135.15	137.5	135.15	59,55,660
Coal India Ltd	418.85	420.3	413.3	1,35,92,701
Hindustan Aeronautics Ltd	4,855.2	4,909.9	4,835.4	6,02,641
NMDC Ltd	83.85	85.63	83.54	1,58,59,358
Power Finance Corporation Ltd	353.1	359.15	353	65,60,499
APL Apollo Tubes Ltd	2,215	2,255	2,198.8	7,09,214
GAIL (India) Ltd	176	177.3	172.8	99,10,348
NHPC Ltd	76	77.05	75.55	88,25,125
Marico Ltd	806	819.05	802.5	7,17,139
Indian Railway Finance Corporation Ltd	83	83.9	82.63	59,17,347
Prestige Estates Projects Ltd	1,550	1,595	1,550	2,31,985
Suzlon Energy Ltd	45.55	45.55	44.85	2,89,11,783
Bharti Airtel Ltd	1,854	1,855.5	1,830.4	59,72,458
Godrej Properties Ltd	1,922.2	1,984	1,891.1	7,52,808
Tech Mahindra Ltd	1,564	1,593.6	1,545.3	20,28,588
Adani Power Ltd	204.49	208.65	204.16	98,39,611
REC Ltd	316.4	321.4	316.05	37,69,684
LTM Ltd	4,448	4,519.4	4,405	3,61,825
Persistent Systems Ltd	5,540	5,622	5,522	4,04,979
Sona BLW Precision Forgings Ltd	788	790.85	778	11,59,441
Info Edge (India) Ltd	1,302.5	1,321.8	1,284.4	8,56,453
Alkem Laboratories Ltd	5,242.5	5,242.5	5,104.5	1,39,659
SBI Cards & Payment Services Ltd	674.65	674.65	648.75	27,81,077
Jindal Steel Ltd	1,147.9	1,168	1,130	7,52,810
Glenmark Pharmaceuticals Ltd	2,451.9	2,472	2,420.2	2,67,568
Jio Financial Services Ltd	234.4	239.3	234.4	1,01,27,575
Zydus Lifesciences Ltd	1,156.9	1,163	1,114.1	21,07,281
Divis Laboratories Ltd	9,315	9,315	9,119.5	5,02,162
BSE Ltd	3,446.2	3,474.5	3,420	39,52,983
HDFC Asset Management Company Ltd	2,432	2,473.6	2,432	3,00,166
Adani Ports & Special Economic Zone Ltd	1,694.3	1,716.4	1,685.9	11,75,225
Godrej Consumer Products Ltd	861.9	879.05	857.1	26,47,422
HDFC Life Insurance Company Ltd	533.2	546.4	533.2	11,90,100
ICICI Prudential Life Insurance Company Ltd	470.65	492	470.65	16,78,977
SBI Life Insurance Company Ltd	1,732	1,775	1,727.8	11,55,352
ICICI Lombard General Insurance Company Ltd	1,493.4	1,517	1,493.1	4,26,021
Max Healthcare Institute Ltd	992	994.9	974	18,54,549
GMR Airports Ltd	95.94	98.48	95.65	51,31,436
Vodafone Idea Ltd	15.6	15.68	15.06	69,53,55,022
Fortis Healthcare Ltd	910	911.5	892.8	8,93,344
Varun Beverages Ltd	405.95	407.6	404	50,62,827
Muthoot Finance Ltd	2,880	2,920	2,871.2	3,70,903
UltraTech Cement Ltd	11,175	11,370	11,175	2,14,788
Coforge Ltd	1,935	1,958.6	1,920.4	11,87,703
Yes Bank Ltd	22.42	22.59	22.28	3,33,64,009
Solar Industries India Ltd	21,950	22,200	21,450	2,27,176
Polycab India Ltd	8,261	8,361.5	8,175	5,68,946
JSW Energy Ltd	530	541.25	528	27,38,335
Bajaj Auto Ltd	11,800	11,860	11,727	1,06,111
Bajaj Finserv Ltd	1,938.6	1,973	1,938.6	5,02,611
Interglobe Aviation Ltd	5,001	5,008	4,944	3,54,874
AU Small Finance Bank Ltd	1,053	1,066.8	1,046.9	9,39,647
Lodha Developers Ltd	1,200	1,231.9	1,200	4,10,768
Dixon Technologies (India) Ltd	14,180	14,429	13,937	3,77,556
Mankind Pharma Ltd	2,318	2,331.6	2,303.5	1,53,500
Waaree Energies Ltd	2,593	2,653	2,590	3,82,404
One 97 Communications Ltd	1,664	1,669.3	1,642	18,22,600
Indus Towers Ltd	376.45	383.75	376	43,11,184
Aditya Birla Capital Ltd	403.25	404.75	399.5	24,51,987
Avenue Supermarts Ltd	3,710	3,768.9	3,682.3	3,03,872
Tube Investments of India Ltd	2,683	2,709	2,679	1,21,565
PB Fintech Ltd	1,792	1,843.2	1,752.3	12,28,810
Laurus Labs Ltd	1,876.7	1,876.7	1,832.7	11,48,664
Adani Energy Solutions Ltd	1,390.4	1,418.5	1,387.8	13,42,576
Eternal Ltd	320.8	325.75	319.7	1,28,45,170
Swiggy Ltd	276.45	280.5	274.65	2,37,43,792
Delhivery Ltd	453.8	458.75	450.4	5,83,502
Adani Green Energy Ltd	1,288	1,309.8	1,285	6,85,684
FSN E-Commerce Ventures Ltd	332.7	339.75	330.1	42,85,910
Vishal Mega Mart Ltd	104	106.57	103.06	1,92,61,503

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News