₹1,552.45
(5.5)
(0.35%)
20 Apr , 2026 | 12:24 PM
Open
₹1,549.3
Prev. Close
₹1,546.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹1,537.1
₹1,553.45
Performance
One Week (%)
2.06
One Month (%)
5.2
One Year (%)
-
YTD (%)
8.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,512.6 | 2,514 | 2,456.5 | 4,72,307 |
Bajaj Holdings & Investment Ltd | 10,480 | 10,496 | 10,302 | 20,036 |
Bharat Forge Ltd | 1,878.2 | 1,881.9 | 1,831.7 | 3,90,727 |
Blue Star Ltd | 1,913.2 | 1,921 | 1,852.8 | 4,01,303 |
Britannia Industries Ltd | 5,688 | 5,762.5 | 5,640.5 | 3,57,904 |
Cipla Ltd | 1,237.7 | 1,246 | 1,231.6 | 4,77,305 |
Colgate-Palmolive (India) Ltd | 2,140.4 | 2,141.1 | 2,089.2 | 2,48,288 |
CG Power & Industrial Solutions Ltd | 802.8 | 804.65 | 764.2 | 29,17,880 |
Eicher Motors Ltd | 7,205.5 | 7,208.5 | 7,115 | 2,51,408 |
GE Vernova T&D India Ltd | 4,239.2 | 4,277.9 | 4,156 | 3,45,480 |
Nestle India Ltd | 1,288.2 | 1,294.3 | 1,274.6 | 6,16,982 |
Ambuja Cements Ltd | 460.3 | 464 | 453.15 | 10,19,737 |
Grasim Industries Ltd | 2,750 | 2,750.5 | 2,697.3 | 3,45,116 |
Hero MotoCorp Ltd | 5,298 | 5,300 | 5,210 | 2,47,523 |
Hindalco Industries Ltd | 1,021.25 | 1,034 | 1,011.4 | 22,66,834 |
Hindustan Unilever Ltd | 2,247.5 | 2,253.4 | 2,223.2 | 6,61,955 |
Indian Hotels Co Ltd | 663.5 | 668.8 | 647.65 | 15,15,643 |
ITC Ltd | 307.05 | 307.95 | 305.35 | 65,36,261 |
Cummins India Ltd | 5,187.7 | 5,199 | 5,067.6 | 2,81,764 |
Trent Ltd | 4,272 | 4,274 | 4,127.7 | 15,24,743 |
Larsen & Toubro Ltd | 4,059 | 4,130 | 4,057.9 | 16,66,655 |
Mahindra & Mahindra Ltd | 3,214.8 | 3,224.5 | 3,162.6 | 17,48,398 |
Max Financial Services Ltd | 1,685.6 | 1,688.3 | 1,655 | 2,73,540 |
Reliance Industries Ltd | 1,369 | 1,373 | 1,352.8 | 63,52,524 |
Vedanta Ltd | 777.3 | 782.95 | 772.05 | 51,62,482 |
Shree Cement Ltd | 25,230 | 25,460 | 25,050 | 2,820 |
SRF Ltd | 2,482.3 | 2,510 | 2,465.1 | 1,97,855 |
Supreme Industries Ltd | 3,741 | 3,748.4 | 3,674.1 | 71,877 |
Tata Power Company Ltd | 434 | 435.95 | 424.45 | 61,20,422 |
Tata Consumer Products Ltd | 1,123.2 | 1,129.5 | 1,106.7 | 4,62,261 |
Tata Motors Passenger Vehicles Ltd | 358.05 | 359.8 | 352.5 | 46,45,704 |
Tata Steel Ltd | 212.45 | 212.7 | 209.8 | 1,22,26,818 |
Voltas Ltd | 1,455.4 | 1,476.5 | 1,431.6 | 10,97,122 |
Wipro Ltd | 203.03 | 205.2 | 202.51 | 1,57,36,680 |
Apollo Hospitals Enterprise Ltd | 7,672 | 7,730.5 | 7,622 | 1,81,747 |
Dr Reddys Laboratories Ltd | 1,237.9 | 1,243 | 1,223 | 8,00,530 |
Titan Company Ltd | 4,498 | 4,549 | 4,475 | 8,18,173 |
State Bank of India | 1,113.5 | 1,120.95 | 1,075.85 | 1,85,13,149 |
Shriram Finance Ltd | 1,045 | 1,049 | 1,026 | 24,95,890 |
Cholamandalam Investment & Finance Company Ltd | 1,577.2 | 1,588.8 | 1,550.1 | 4,22,691 |
Bharat Petroleum Corporation Ltd | 314.65 | 314.8 | 307 | 66,81,466 |
Bharat Electronics Ltd | 460.95 | 464.4 | 457 | 54,92,035 |
Hindustan Petroleum Corporation Ltd | 376.5 | 377 | 368.15 | 32,32,096 |
Bharat Heavy Electricals Ltd | 329.93 | 333.79 | 317.6 | 3,72,87,155 |
Kotak Mahindra Bank Ltd | 381.25 | 386 | 380.25 | 42,81,983 |
UPL Ltd | 664.45 | 670.65 | 657.55 | 5,93,373 |
P I Industries Ltd | 3,093.5 | 3,156.9 | 3,087.6 | 1,16,277 |
Infosys Ltd | 1,317 | 1,324.9 | 1,308.1 | 33,75,291 |
Samvardhana Motherson International Ltd | 124.69 | 125.4 | 122.38 | 69,27,272 |
Lupin Ltd | 2,330 | 2,339.3 | 2,303.7 | 3,36,824 |
Pidilite Industries Ltd | 1,391.5 | 1,399.6 | 1,378.7 | 5,82,686 |
Havells India Ltd | 1,311.1 | 1,318.3 | 1,291.1 | 2,97,804 |
Mphasis Ltd | 2,429 | 2,474.2 | 2,420 | 91,486 |
Dabur India Ltd | 444.65 | 447.3 | 436.55 | 9,76,016 |
Torrent Pharmaceuticals Ltd | 4,172.5 | 4,215 | 4,145.2 | 1,27,771 |
Federal Bank Ltd | 297.15 | 298 | 292.3 | 51,01,158 |
Bajaj Finance Ltd | 916.7 | 919 | 898 | 34,08,394 |
Adani Enterprises Ltd | 2,244.1 | 2,252.3 | 2,202.2 | 8,42,982 |
Sun Pharmaceutical Industries Ltd | 1,671.1 | 1,680 | 1,665 | 9,00,572 |
Aurobindo Pharma Ltd | 1,375.2 | 1,392 | 1,365.7 | 3,30,894 |
JSW Steel Ltd | 1,271.6 | 1,273 | 1,233 | 15,04,587 |
HDFC Bank Ltd | 800.35 | 809.95 | 790 | 3,03,32,777 |
Tata Consultancy Services Ltd | 2,588.3 | 2,593 | 2,561.2 | 12,39,274 |
ICICI Bank Ltd | 1,358.9 | 1,376.4 | 1,355.1 | 1,36,71,110 |
Oil India Ltd | 472.4 | 473.4 | 466.85 | 13,53,451 |
Power Grid Corporation of India Ltd | 320.85 | 323.05 | 315.55 | 61,59,989 |
Bank of Baroda | 284.98 | 286.25 | 277.63 | 75,90,786 |
Maruti Suzuki India Ltd | 13,493 | 13,533 | 13,329 | 1,94,930 |
IndusInd Bank Ltd | 850.65 | 854 | 839.5 | 8,05,102 |
Axis Bank Ltd | 1,357.8 | 1,374 | 1,355.3 | 22,91,987 |
HCL Technologies Ltd | 1,438 | 1,451.9 | 1,427.2 | 13,61,037 |
Oil & Natural Gas Corpn Ltd | 284 | 285 | 282.5 | 39,98,643 |
Phoenix Mills Ltd | 1,772.3 | 1,809.8 | 1,750 | 2,70,689 |
DLF Ltd | 599.2 | 604.65 | 590.35 | 17,25,634 |
Punjab National Bank | 114.65 | 115.1 | 113.34 | 1,03,56,355 |
TVS Motor Company Ltd | 3,765.6 | 3,769 | 3,701.1 | 4,90,294 |
United Spirits Ltd | 1,311.8 | 1,318.5 | 1,294 | 6,70,107 |
NTPC Ltd | 397.85 | 400.85 | 390.65 | 47,34,483 |
Indian Oil Corporation Ltd | 145.94 | 146.54 | 144.3 | 56,38,153 |
Coal India Ltd | 442.75 | 443.7 | 433.3 | 49,08,313 |
Hindustan Aeronautics Ltd | 4,376.8 | 4,401.9 | 4,321.6 | 5,01,999 |
NMDC Ltd | 89.77 | 89.92 | 88.13 | 1,49,38,650 |
Power Finance Corporation Ltd | 474.8 | 475 | 456.6 | 72,89,216 |
APL Apollo Tubes Ltd | 2,138.9 | 2,139 | 2,087.5 | 5,31,727 |
GAIL (India) Ltd | 158.5 | 158.69 | 156.02 | 31,08,472 |
NHPC Ltd | 83.22 | 83.99 | 82.25 | 1,08,11,007 |
Marico Ltd | 759.6 | 762.2 | 753.9 | 6,21,939 |
Indian Railway Finance Corporation Ltd | 103.7 | 105.14 | 102.3 | 1,08,99,487 |
Prestige Estates Projects Ltd | 1,371.4 | 1,376.4 | 1,330.2 | 4,33,380 |
Suzlon Energy Ltd | 52.63 | 53.45 | 51.87 | 9,11,73,126 |
Jubilant Foodworks Ltd | 462.5 | 463.55 | 447 | 9,25,467 |
Bharti Airtel Ltd | 1,852.4 | 1,865 | 1,845 | 45,42,253 |
Godrej Properties Ltd | 1,765.8 | 1,774.7 | 1,731.6 | 5,19,180 |
Tech Mahindra Ltd | 1,515.8 | 1,531.3 | 1,496.2 | 7,75,737 |
Adani Power Ltd | 204 | 205.45 | 197.41 | 4,52,12,257 |
REC Ltd | 383.15 | 384.55 | 366.45 | 75,87,029 |
LTIMindtree Ltd | 4,704.4 | 4,757.9 | 4,680.7 | 72,228 |
Persistent Systems Ltd | 5,379 | 5,512.3 | 5,363.4 | 2,51,815 |
Sona BLW Precision Forgings Ltd | 584.6 | 595.6 | 582.8 | 8,09,957 |
Torrent Power Ltd | 1,619.6 | 1,637.6 | 1,551.8 | 9,54,479 |
Info Edge (India) Ltd | 1,076.65 | 1,080.7 | 1,048.2 | 6,42,803 |
Alkem Laboratories Ltd | 5,661.5 | 5,676.5 | 5,534 | 36,244 |
SBI Cards & Payment Services Ltd | 687.6 | 700.4 | 685.2 | 4,38,437 |
Jindal Steel Ltd | 1,294.1 | 1,295.4 | 1,250 | 7,10,970 |
Glenmark Pharmaceuticals Ltd | 2,239 | 2,250.5 | 2,210.5 | 2,09,452 |
Jio Financial Services Ltd | 239.14 | 242.01 | 234.5 | 2,80,45,638 |
Zydus Lifesciences Ltd | 939.4 | 949.1 | 935.3 | 2,48,597 |
Divis Laboratories Ltd | 6,285.5 | 6,298 | 6,187.5 | 81,698 |
BSE Ltd | 3,513.6 | 3,570 | 3,506 | 18,56,295 |
HDFC Asset Management Company Ltd | 2,772.4 | 2,809.8 | 2,753.4 | 5,97,438 |
Adani Ports & Special Economic Zone Ltd | 1,591.4 | 1,596 | 1,566.1 | 16,90,444 |
Godrej Consumer Products Ltd | 1,110.9 | 1,120 | 1,100.15 | 7,23,937 |
HDFC Life Insurance Company Ltd | 609.7 | 617 | 605.35 | 24,78,788 |
ICICI Prudential Life Insurance Company Ltd | 556.4 | 562.65 | 549.8 | 6,69,376 |
SBI Life Insurance Company Ltd | 1,979.1 | 1,988.3 | 1,956.6 | 4,53,268 |
ICICI Lombard General Insurance Company Ltd | 1,875.7 | 1,908.8 | 1,865.9 | 1,54,298 |
Max Healthcare Institute Ltd | 1,013.7 | 1,022 | 1,002.05 | 8,74,525 |
GMR Airports Ltd | 98.11 | 98.3 | 95.81 | 38,52,735 |
Vodafone Idea Ltd | 9.61 | 9.71 | 9.38 | 21,04,44,126 |
Fortis Healthcare Ltd | 891.1 | 898.8 | 882.6 | 7,33,775 |
Varun Beverages Ltd | 471.75 | 476.95 | 466.3 | 34,41,649 |
Muthoot Finance Ltd | 3,549.4 | 3,588 | 3,508.4 | 1,74,707 |
UltraTech Cement Ltd | 11,940 | 12,062 | 11,829 | 1,01,974 |
Coforge Ltd | 1,306.5 | 1,319.8 | 1,291 | 11,48,364 |
Yes Bank Ltd | 20.26 | 20.71 | 20 | 24,46,52,229 |
Solar Industries India Ltd | 15,012 | 15,162 | 14,915 | 47,915 |
Polycab India Ltd | 8,256 | 8,285 | 8,049 | 1,83,934 |
JSW Energy Ltd | 545.8 | 546.8 | 528.5 | 28,21,915 |
Bajaj Auto Ltd | 9,809.5 | 9,822 | 9,690 | 1,02,096 |
Bajaj Finserv Ltd | 1,840 | 1,850.6 | 1,822.2 | 3,44,176 |
Interglobe Aviation Ltd | 4,669.8 | 4,672 | 4,576.7 | 5,16,212 |
AU Small Finance Bank Ltd | 1,006.15 | 1,011.45 | 984.9 | 9,73,369 |
Lodha Developers Ltd | 863.65 | 873.65 | 846.85 | 9,58,748 |
Dixon Technologies (India) Ltd | 11,383 | 11,410 | 11,150 | 4,21,862 |
Mankind Pharma Ltd | 2,141.3 | 2,167.9 | 2,106.1 | 1,71,786 |
Waaree Energies Ltd | 3,501.2 | 3,520 | 3,432.3 | 9,74,337 |
One 97 Communications Ltd | 1,170.6 | 1,181 | 1,152.4 | 7,59,134 |
Indus Towers Ltd | 406.75 | 413.85 | 406.05 | 35,76,294 |
Aditya Birla Capital Ltd | 341.95 | 345.3 | 335.75 | 22,49,780 |
Avenue Supermarts Ltd | 4,581 | 4,634.3 | 4,550.6 | 2,33,633 |
Tube Investments of India Ltd | 2,866 | 2,878 | 2,750.7 | 1,45,854 |
PB Fintech Ltd | 1,611 | 1,622.6 | 1,582.1 | 7,30,534 |
Laurus Labs Ltd | 1,139.4 | 1,144.85 | 1,118.4 | 6,82,954 |
Adani Energy Solutions Ltd | 1,267.7 | 1,281.25 | 1,246.35 | 9,89,452 |
Eternal Ltd | 256.94 | 257.22 | 248.11 | 2,43,13,637 |
Swiggy Ltd | 282 | 284.5 | 272.8 | 41,62,777 |
Delhivery Ltd | 471 | 474.5 | 458.25 | 25,82,193 |
Adani Green Energy Ltd | 1,153.4 | 1,154.8 | 1,120.4 | 28,48,939 |
FSN E-Commerce Ventures Ltd | 266.55 | 272.5 | 266.36 | 14,63,254 |
Vishal Mega Mart Ltd | 117.91 | 120.25 | 117.6 | 57,92,376 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
