1,559.6
(-5)
(-0.31%)
08 May , 2026 | 04:14 PM
Open
1,560.9
Prev. Close
1,564.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
1,554.95
1,564.25
Performance
One Week (%)
2.08
One Month (%)
7.84
One Year (%)
-
YTD (%)
9.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,599.9 | 2,607.4 | 2,515.4 | 23,27,900 |
Bajaj Holdings & Investment Ltd | 10,632 | 10,840 | 10,342 | 79,849 |
Bharat Forge Ltd | 1,989.7 | 2,044 | 1,975.1 | 33,99,059 |
Blue Star Ltd | 1,692.8 | 1,736.8 | 1,690 | 10,25,677 |
Britannia Industries Ltd | 5,520 | 5,654 | 5,503 | 31,73,832 |
Cipla Ltd | 1,347 | 1,366.7 | 1,341.3 | 10,44,824 |
Colgate-Palmolive (India) Ltd | 2,197.4 | 2,205.9 | 2,157.3 | 2,73,342 |
CG Power & Industrial Solutions Ltd | 873.55 | 875.8 | 852 | 39,98,673 |
Eicher Motors Ltd | 7,302.5 | 7,370 | 7,228 | 2,59,522 |
GE Vernova T&D India Ltd | 4,625.5 | 4,849 | 4,610.4 | 5,16,589 |
Nestle India Ltd | 1,482.4 | 1,496.3 | 1,470 | 14,71,411 |
Ambuja Cements Ltd | 444.3 | 457.95 | 442.5 | 50,45,246 |
Grasim Industries Ltd | 2,968.6 | 2,980.4 | 2,932.1 | 5,05,248 |
Hero MotoCorp Ltd | 5,322 | 5,398.5 | 5,265 | 5,58,660 |
Hindalco Industries Ltd | 1,044.4 | 1,058 | 1,035.3 | 30,65,690 |
Hindustan Unilever Ltd | 2,287.7 | 2,297.3 | 2,256 | 11,04,526 |
Indian Hotels Co Ltd | 673.05 | 678.5 | 663.15 | 19,14,787 |
ITC Ltd | 307.45 | 308.9 | 305.7 | 1,77,39,844 |
Cummins India Ltd | 5,401 | 5,470.5 | 5,381 | 5,28,649 |
Trent Ltd | 4,242.3 | 4,318.9 | 4,221.9 | 5,41,763 |
Larsen & Toubro Ltd | 3,974.5 | 4,014 | 3,960 | 16,20,273 |
Mahindra & Mahindra Ltd | 3,330.4 | 3,363 | 3,317.6 | 20,71,348 |
Max Financial Services Ltd | 1,699.7 | 1,718.8 | 1,686.1 | 6,34,495 |
Reliance Industries Ltd | 1,435.2 | 1,442.8 | 1,417.5 | 86,63,105 |
Vedanta Ltd | 296.45 | 306.4 | 295.9 | 3,26,81,575 |
Shree Cement Ltd | 25,435 | 25,590 | 25,165 | 30,524 |
SRF Ltd | 2,780.8 | 2,819.3 | 2,770 | 5,16,387 |
Supreme Industries Ltd | 3,654.9 | 3,693.8 | 3,637.8 | 1,38,853 |
Tata Power Company Ltd | 436 | 440.6 | 434.7 | 40,61,354 |
Tata Consumer Products Ltd | 1,176.2 | 1,194 | 1,155 | 36,72,201 |
Tata Motors Passenger Vehicles Ltd | 355.45 | 357.45 | 353.7 | 46,15,800 |
Tata Steel Ltd | 214.49 | 217.4 | 214.25 | 1,77,60,366 |
Voltas Ltd | 1,324.8 | 1,363 | 1,321 | 11,33,112 |
Wipro Ltd | 197.91 | 198.94 | 196.7 | 1,59,70,687 |
Apollo Hospitals Enterprise Ltd | 8,097 | 8,115 | 7,812.5 | 9,22,866 |
Dr Reddys Laboratories Ltd | 1,293.9 | 1,310.2 | 1,290 | 9,64,903 |
Titan Company Ltd | 4,509 | 4,605 | 4,213.4 | 47,77,990 |
State Bank of India | 1,019.3 | 1,095 | 1,010.9 | 4,80,65,909 |
Shriram Finance Ltd | 1,007.75 | 1,013.35 | 1,001.25 | 57,55,029 |
Cholamandalam Investment & Finance Company Ltd | 1,674.1 | 1,694.9 | 1,670.6 | 9,19,240 |
Bharat Petroleum Corporation Ltd | 302.75 | 306.35 | 301.4 | 1,17,82,486 |
Bharat Electronics Ltd | 439.7 | 443.8 | 437.8 | 1,11,64,661 |
Hindustan Petroleum Corporation Ltd | 387 | 395.1 | 385 | 77,20,086 |
Bharat Heavy Electricals Ltd | 404.6 | 408.9 | 400.1 | 1,78,88,566 |
Kotak Mahindra Bank Ltd | 380.8 | 381.5 | 374 | 1,61,83,126 |
UPL Ltd | 646 | 654.3 | 643.5 | 17,51,781 |
P I Industries Ltd | 3,110.8 | 3,134.7 | 3,067.5 | 1,64,302 |
Infosys Ltd | 1,179.2 | 1,183.5 | 1,158.8 | 75,82,770 |
Samvardhana Motherson International Ltd | 132.03 | 132.76 | 130.52 | 1,73,61,170 |
Lupin Ltd | 2,379.5 | 2,475 | 2,347.9 | 32,07,239 |
Pidilite Industries Ltd | 1,476 | 1,515 | 1,470 | 54,94,105 |
Havells India Ltd | 1,255.2 | 1,274.7 | 1,252 | 6,06,893 |
Mphasis Ltd | 2,214.2 | 2,228 | 2,182.9 | 2,71,921 |
Dabur India Ltd | 487.7 | 490.5 | 469.1 | 1,18,60,370 |
Torrent Pharmaceuticals Ltd | 4,380.8 | 4,398.4 | 4,336.7 | 1,16,850 |
Federal Bank Ltd | 297.25 | 298.45 | 291.45 | 61,29,346 |
Bajaj Finance Ltd | 955.35 | 971.95 | 951 | 55,55,386 |
Adani Enterprises Ltd | 2,505.9 | 2,546.1 | 2,500 | 14,99,613 |
Sun Pharmaceutical Industries Ltd | 1,847.9 | 1,857.5 | 1,819.2 | 28,37,885 |
Aurobindo Pharma Ltd | 1,487.3 | 1,513.4 | 1,480.1 | 10,18,078 |
JSW Steel Ltd | 1,277.8 | 1,284.9 | 1,266.8 | 8,11,858 |
HDFC Bank Ltd | 780.85 | 788.75 | 777.2 | 3,80,16,841 |
Tata Consultancy Services Ltd | 2,394.4 | 2,407 | 2,375.1 | 37,92,199 |
ICICI Bank Ltd | 1,264.8 | 1,279.6 | 1,261.2 | 1,11,37,424 |
Oil India Ltd | 454.2 | 456.8 | 451.7 | 22,76,506 |
Power Grid Corporation of India Ltd | 313.95 | 315.2 | 310.6 | 79,29,393 |
Bank of Baroda | 263.9 | 269.75 | 259.3 | 1,69,22,683 |
Maruti Suzuki India Ltd | 13,726 | 13,789 | 13,626 | 2,70,505 |
IndusInd Bank Ltd | 950.75 | 957.9 | 940.5 | 16,04,266 |
Axis Bank Ltd | 1,268.3 | 1,282 | 1,264.6 | 63,58,595 |
HCL Technologies Ltd | 1,198.4 | 1,202.8 | 1,176.8 | 28,13,749 |
Oil & Natural Gas Corpn Ltd | 279.2 | 284 | 278.6 | 92,90,168 |
Phoenix Mills Ltd | 1,829.3 | 1,845 | 1,810.2 | 1,44,521 |
DLF Ltd | 608.25 | 619.95 | 606 | 30,94,759 |
Punjab National Bank | 107.24 | 108.9 | 106.62 | 2,67,51,702 |
TVS Motor Company Ltd | 3,695.2 | 3,718.7 | 3,633.1 | 3,65,671 |
United Spirits Ltd | 1,280.8 | 1,291.9 | 1,273.9 | 12,84,584 |
NTPC Ltd | 402.15 | 405.1 | 397.15 | 47,40,939 |
Indian Oil Corporation Ltd | 144.69 | 146.3 | 144.19 | 99,04,272 |
Coal India Ltd | 456.4 | 463.35 | 454.9 | 1,57,67,759 |
Hindustan Aeronautics Ltd | 4,788.1 | 4,836.3 | 4,733 | 16,74,686 |
NMDC Ltd | 88.8 | 90.5 | 88.67 | 1,29,44,581 |
Power Finance Corporation Ltd | 461.35 | 467.25 | 455.55 | 87,89,899 |
APL Apollo Tubes Ltd | 1,948.6 | 2,011.7 | 1,943.4 | 6,39,610 |
GAIL (India) Ltd | 166.49 | 168.09 | 165.9 | 38,87,936 |
NHPC Ltd | 80.77 | 82.19 | 80.6 | 1,57,50,498 |
Marico Ltd | 831.3 | 836.5 | 825.1 | 14,89,246 |
Indian Railway Finance Corporation Ltd | 106.03 | 106.9 | 105.65 | 67,64,649 |
Prestige Estates Projects Ltd | 1,507.3 | 1,514.7 | 1,477.8 | 9,18,187 |
Suzlon Energy Ltd | 54.97 | 55.92 | 54.57 | 5,67,97,248 |
Jubilant Foodworks Ltd | 473.3 | 482.4 | 471.5 | 13,92,176 |
Bharti Airtel Ltd | 1,834.5 | 1,840.8 | 1,815.2 | 48,39,183 |
Godrej Properties Ltd | 1,873.6 | 1,889.2 | 1,847 | 7,60,692 |
Tech Mahindra Ltd | 1,463 | 1,469.8 | 1,448.4 | 13,60,644 |
Adani Power Ltd | 225.33 | 231.43 | 224.03 | 2,71,56,296 |
REC Ltd | 359.4 | 363.6 | 356.15 | 50,59,153 |
LTIMindtree Ltd | 4,349.8 | 4,374.4 | 4,239.2 | 2,87,392 |
Persistent Systems Ltd | 5,113.6 | 5,137 | 4,960 | 6,33,097 |
Sona BLW Precision Forgings Ltd | 579.3 | 581.9 | 574.7 | 12,44,286 |
Torrent Power Ltd | 1,724.4 | 1,734.9 | 1,710 | 2,10,301 |
Info Edge (India) Ltd | 978.35 | 988.8 | 973.3 | 15,97,738 |
Alkem Laboratories Ltd | 5,585.5 | 5,665.5 | 5,550 | 55,727 |
SBI Cards & Payment Services Ltd | 645.4 | 650.75 | 643.8 | 13,02,941 |
Jindal Steel Ltd | 1,248.4 | 1,260 | 1,239.2 | 9,95,187 |
Glenmark Pharmaceuticals Ltd | 2,366.4 | 2,384.9 | 2,315.8 | 7,02,435 |
Jio Financial Services Ltd | 249.34 | 251.49 | 248.3 | 1,13,67,680 |
Zydus Lifesciences Ltd | 940.05 | 953 | 935.55 | 6,44,125 |
Divis Laboratories Ltd | 6,710.5 | 6,759 | 6,675 | 1,55,071 |
BSE Ltd | 3,907.4 | 3,994 | 3,832.3 | 91,46,079 |
HDFC Asset Management Company Ltd | 2,854 | 2,872.4 | 2,815.3 | 10,44,961 |
Adani Ports & Special Economic Zone Ltd | 1,760.4 | 1,792 | 1,727.7 | 49,84,856 |
Godrej Consumer Products Ltd | 1,042.4 | 1,049.8 | 1,026.9 | 20,88,081 |
HDFC Life Insurance Company Ltd | 621.7 | 628 | 618.3 | 23,52,588 |
ICICI Prudential Life Insurance Company Ltd | 567.25 | 572 | 557.85 | 16,41,427 |
SBI Life Insurance Company Ltd | 1,872.1 | 1,885 | 1,865.2 | 6,73,259 |
ICICI Lombard General Insurance Company Ltd | 1,828 | 1,861.2 | 1,792.3 | 11,51,253 |
Max Healthcare Institute Ltd | 1,012.5 | 1,024.6 | 1,007.4 | 18,35,293 |
GMR Airports Ltd | 101.32 | 101.79 | 100 | 1,96,10,249 |
Vodafone Idea Ltd | 11.24 | 11.44 | 11.01 | 55,28,01,225 |
Fortis Healthcare Ltd | 952.35 | 966.7 | 947 | 22,11,990 |
Varun Beverages Ltd | 508.85 | 514.5 | 506.6 | 18,78,374 |
Muthoot Finance Ltd | 3,528.9 | 3,594 | 3,514.1 | 7,50,383 |
UltraTech Cement Ltd | 11,950 | 12,110 | 11,877 | 2,58,727 |
Coforge Ltd | 1,368.1 | 1,374 | 1,275 | 93,75,709 |
Yes Bank Ltd | 22.94 | 23.05 | 22.04 | 20,28,07,789 |
Solar Industries India Ltd | 16,105 | 16,199 | 15,900 | 1,35,424 |
Polycab India Ltd | 9,083 | 9,159 | 8,952.5 | 6,13,457 |
JSW Energy Ltd | 571.2 | 577.8 | 563.3 | 27,26,922 |
Bajaj Auto Ltd | 10,711.5 | 10,785 | 10,540 | 3,75,627 |
Bajaj Finserv Ltd | 1,818.3 | 1,827.2 | 1,802.5 | 7,19,570 |
Interglobe Aviation Ltd | 4,522.7 | 4,545.8 | 4,465.7 | 8,27,316 |
AU Small Finance Bank Ltd | 1,050.4 | 1,052.3 | 1,026.3 | 24,06,953 |
Lodha Developers Ltd | 962.1 | 974.9 | 956.35 | 18,12,273 |
Dixon Technologies (India) Ltd | 10,803 | 11,265 | 10,580 | 8,17,765 |
Mankind Pharma Ltd | 2,430.8 | 2,464.9 | 2,377.8 | 10,78,929 |
Waaree Energies Ltd | 3,230.1 | 3,292.8 | 3,220.3 | 12,87,553 |
One 97 Communications Ltd | 1,187.1 | 1,223 | 1,184.1 | 35,36,318 |
Indus Towers Ltd | 404.3 | 406.55 | 397.6 | 1,19,30,810 |
Aditya Birla Capital Ltd | 362.95 | 369.85 | 361.35 | 29,76,183 |
Avenue Supermarts Ltd | 4,402.1 | 4,448 | 4,382.4 | 2,66,657 |
Tube Investments of India Ltd | 3,049.8 | 3,066 | 2,980 | 3,76,943 |
PB Fintech Ltd | 1,645.1 | 1,711.8 | 1,633.6 | 19,50,285 |
Laurus Labs Ltd | 1,228.3 | 1,237.9 | 1,206 | 19,58,542 |
Adani Energy Solutions Ltd | 1,353.6 | 1,397 | 1,346 | 31,13,343 |
Eternal Ltd | 256.39 | 257.4 | 252.6 | 1,76,18,369 |
Swiggy Ltd | 280.5 | 284 | 275.5 | 87,65,662 |
Delhivery Ltd | 479.1 | 487.5 | 475.85 | 28,27,517 |
Adani Green Energy Ltd | 1,355.8 | 1,373 | 1,349.5 | 20,14,853 |
FSN E-Commerce Ventures Ltd | 272.8 | 274 | 269.25 | 16,81,989 |
Vishal Mega Mart Ltd | 123.93 | 125.96 | 123.53 | 43,80,035 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
