9,622
(-50)
(-0.51%)
07 Sep , 2026 | 04:14 PM
Open
9,655.35
Prev. Close
9,672
Market Cap.
₹0
Div Yield
1.29
PE
18.89
PB
18.89
9,605.2
9,656.85
Performance
One Week (%)
-1.5
One Month (%)
-3.9
One Year (%)
-5.56
YTD (%)
4.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Hindustan Unilever Ltd | 1,960 | 1,974.2 | 1,958 | 7,13,057 |
ITC Ltd | 263.5 | 264.95 | 262.95 | 66,88,002 |
Larsen & Toubro Ltd | 3,999 | 4,004.9 | 3,960.9 | 12,56,683 |
Mahindra & Mahindra Ltd | 3,160 | 3,178 | 3,145 | 17,15,004 |
Reliance Industries Ltd | 1,309.5 | 1,324.2 | 1,301.9 | 1,02,10,522 |
State Bank of India | 1,005.9 | 1,021.7 | 1,000.6 | 1,02,20,001 |
Kotak Mahindra Bank Ltd | 422.1 | 425.7 | 421 | 71,48,641 |
Infosys Ltd | 1,087.5 | 1,109.9 | 1,085 | 76,68,346 |
Bajaj Finance Ltd | 1,060 | 1,070 | 1,054.3 | 35,86,860 |
HDFC Bank Ltd | 710.5 | 713 | 707.05 | 1,21,80,390 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
ICICI Bank Ltd | 1,427.5 | 1,434.4 | 1,422.6 | 80,35,111 |
Maruti Suzuki India Ltd | 12,760 | 12,833 | 12,618 | 4,13,778 |
Axis Bank Ltd | 1,266 | 1,271.9 | 1,261.6 | 15,92,707 |
Bharti Airtel Ltd | 1,854 | 1,855.5 | 1,830.4 | 59,72,458 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
