Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 15.48 | 15.48 | 14.42 | 15.09 | 54 | 42,287.79 | 1,212 |
16-Apr-2025 | 14.85 | 15.65 | 14.63 | 15.43 | 111 | 7,72,839.8 | 37,609 |
17-Apr-2025 | 15.15 | 15.43 | 14.96 | 15.34 | 36 | 1,27,468.69 | 7,292 |
21-Apr-2025 | 15.01 | 15.34 | 14.91 | 15.21 | 112 | 1,96,907.01 | 7,103 |
22-Apr-2025 | 15.2 | 15.33 | 14.44 | 14.52 | 219 | 25,41,490.52 | 44,994 |
23-Apr-2025 | 14.52 | 15.24 | 13.95 | 15.13 | 193 | 99,10,793.96 | 5,99,653 |
24-Apr-2025 | 15 | 15.51 | 14.61 | 14.96 | 319 | 16,10,031.37 | 54,044 |
25-Apr-2025 | 15.36 | 15.49 | 14.54 | 14.88 | 120 | 5,58,188.89 | 12,547 |
28-Apr-2025 | 14.88 | 15 | 14.4 | 14.95 | 115 | 7,88,149.84 | 32,243 |
29-Apr-2025 | 15.31 | 15.31 | 14.54 | 14.64 | 140 | 21,52,466.65 | 1,11,769 |
30-Apr-2025 | 14.77 | 14.77 | 14.22 | 14.54 | 68 | 5,76,209.1 | 25,966 |
02-May-2025 | 14.33 | 15.26 | 14.17 | 14.41 | 243 | 15,62,272.45 | 27,591 |
05-May-2025 | 14.4 | 14.98 | 14.12 | 14.72 | 151 | 26,83,182.08 | 1,21,089 |
06-May-2025 | 14.69 | 14.69 | 14.25 | 14.46 | 43 | 3,77,150.28 | 18,466 |
07-May-2025 | 14.64 | 14.64 | 13.73 | 14.32 | 139 | 12,25,355.89 | 70,157 |
08-May-2025 | 14.1 | 14.3 | 13.6 | 13.66 | 58 | 4,75,121.5 | 25,804 |
09-May-2025 | 12.97 | 14.34 | 12.97 | 14.2 | 279 | 27,66,235.03 | 1,07,553 |
12-May-2025 | 14.34 | 14.91 | 14 | 14.85 | 189 | 28,92,906.03 | 98,464 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
