Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 227.85 | 227.85 | 219 | 220.23 | 141 | 5,62,848.63 | 1,320 |
11-Apr-2025 | 222.4 | 227 | 214.25 | 215.56 | 1,076 | 44,22,397.18 | 14,793 |
15-Apr-2025 | 218.7 | 229.8 | 218.6 | 228.31 | 912 | 49,78,791.91 | 16,239 |
16-Apr-2025 | 228.3 | 247.7 | 228.3 | 246.02 | 1,888 | 84,63,353.69 | 23,649 |
17-Apr-2025 | 246.1 | 251 | 238.62 | 240.67 | 797 | 32,85,187.89 | 6,811 |
21-Apr-2025 | 241 | 247.02 | 238.01 | 244.27 | 681 | 26,39,715.02 | 5,110 |
22-Apr-2025 | 245.45 | 248.9 | 241 | 244.97 | 519 | 14,56,399.05 | 3,028 |
23-Apr-2025 | 245.05 | 246.7 | 240.9 | 242.11 | 406 | 8,06,936.58 | 1,331 |
24-Apr-2025 | 242.45 | 244.3 | 236.51 | 239.39 | 634 | 16,14,275.7 | 3,020 |
25-Apr-2025 | 240.08 | 243.7 | 231.75 | 234.81 | 876 | 24,65,722.65 | 5,914 |
28-Apr-2025 | 238.2 | 242.4 | 237.25 | 238.17 | 422 | 9,03,314.31 | 2,173 |
29-Apr-2025 | 239.6 | 241.79 | 233.23 | 238.15 | 403 | 10,15,085.22 | 2,429 |
30-Apr-2025 | 239.15 | 239.15 | 230 | 231.82 | 397 | 11,99,740.28 | 3,463 |
02-May-2025 | 229.6 | 238 | 229.6 | 233.34 | 354 | 8,62,121.38 | 1,664 |
05-May-2025 | 231.22 | 241 | 231.22 | 238.43 | 432 | 15,56,631.1 | 4,768 |
06-May-2025 | 236.06 | 258 | 235.28 | 238.71 | 1,279 | 57,88,708.93 | 9,720 |
07-May-2025 | 240.11 | 243.12 | 231.2 | 237.69 | 486 | 14,78,309.9 | 3,516 |
08-May-2025 | 239.6 | 242.62 | 226 | 228.13 | 594 | 35,27,829.94 | 11,971 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
