Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 747.5 | 747.5 | 724.95 | 732.35 | 8,429 | 5,73,64,479.4 | 26,961 |
11-Apr-2025 | 752.1 | 771.25 | 742.3 | 768.55 | 11,454 | 8,82,00,274.95 | 48,080 |
15-Apr-2025 | 789.8 | 798.3 | 774.55 | 788.45 | 17,828 | 12,25,93,462.45 | 64,461 |
16-Apr-2025 | 790.1 | 797.8 | 754 | 765.3 | 16,538 | 11,61,24,408.05 | 70,090 |
17-Apr-2025 | 765.3 | 799 | 762.5 | 785.3 | 15,414 | 12,93,71,682.05 | 66,841 |
21-Apr-2025 | 788 | 794.4 | 779.1 | 787.7 | 12,263 | 10,33,62,682.5 | 69,731 |
22-Apr-2025 | 787.7 | 842 | 787.55 | 818.65 | 36,497 | 40,42,77,947.15 | 1,31,007 |
23-Apr-2025 | 823 | 832.5 | 808.5 | 819.25 | 16,331 | 12,81,80,392.65 | 58,678 |
24-Apr-2025 | 819.25 | 835 | 813.05 | 830.7 | 11,721 | 9,85,82,968.45 | 45,080 |
25-Apr-2025 | 830.2 | 832.7 | 795.85 | 814.7 | 24,143 | 15,82,19,365.65 | 86,021 |
28-Apr-2025 | 813 | 821 | 789.9 | 802.55 | 16,204 | 15,18,54,077.15 | 84,579 |
29-Apr-2025 | 804.8 | 819.45 | 792 | 806.35 | 10,695 | 10,70,85,082.35 | 66,674 |
30-Apr-2025 | 799 | 843.05 | 796 | 816.75 | 28,023 | 24,13,23,600.95 | 98,782 |
02-May-2025 | 816 | 822.55 | 800.9 | 804.25 | 14,800 | 10,77,11,799.1 | 46,681 |
05-May-2025 | 805.2 | 826 | 793.05 | 822.35 | 10,735 | 8,91,24,112.5 | 53,091 |
06-May-2025 | 828 | 828.1 | 796.85 | 804.75 | 12,062 | 9,58,23,182.6 | 56,247 |
07-May-2025 | 790.1 | 806.15 | 769 | 781.55 | 17,370 | 17,99,63,728.3 | 96,427 |
08-May-2025 | 787.8 | 817 | 782.1 | 788.05 | 13,563 | 10,24,95,260.05 | 49,726 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
