Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹259.8

(3.59%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	264.65	265.5	259	262.6	336	43,65,726.85	13,802
18-Nov-2025	257.7	263.3	257.7	258.65	667	31,82,368.15	10,418
19-Nov-2025	260.7	260.7	257	257.1	237	11,68,046.65	3,902
20-Nov-2025	258.5	264	256.2	260	363	12,66,701.8	3,318
21-Nov-2025	260.85	261.95	256.55	258.2	195	5,54,470.85	1,856
24-Nov-2025	269	269	247.4	249.05	660	11,39,612.75	2,728
25-Nov-2025	246	249.05	243.95	247	323	15,61,328.1	5,053
26-Nov-2025	255.95	263	249.65	254.5	481	29,89,139.55	8,820
27-Nov-2025	259.45	259.45	252.5	258.3	167	21,62,293.4	6,792
28-Nov-2025	260.75	268	253.4	265.35	444	21,22,297.65	5,992
01-Dec-2025	267.9	267.9	257.55	258.1	202	6,91,937.9	1,851
02-Dec-2025	265.35	265.35	254	257.55	284	13,94,871.55	3,899
03-Dec-2025	262.05	262.05	255.6	256.85	154	5,67,106.75	1,552
04-Dec-2025	260.7	260.7	255.1	255.8	83	2,96,555.7	876
05-Dec-2025	253.05	257	252	255.75	97	2,70,383.45	756
08-Dec-2025	256	257.9	246.2	248.35	274	14,67,075.55	4,954
09-Dec-2025	245.4	252.45	245.4	246.55	230	16,84,841.45	6,111
10-Dec-2025	248.45	249	245.6	246.15	179	5,27,805.6	1,639
11-Dec-2025	246.95	250	244	247	279	11,95,557.4	3,921
12-Dec-2025	247.05	252	247	250.8	150	14,45,261.75	5,030
15-Dec-2025	268	268	255	259.8	389	17,02,396.5	4,992

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice