Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135 | 144 | 134.01 | 142.34 | 573 | 10,89,649.49 | 3,849 |
11-Apr-2025 | 143.08 | 145.54 | 140 | 141.96 | 169 | 4,88,190.21 | 1,965 |
15-Apr-2025 | 144.06 | 148 | 142.55 | 146.04 | 347 | 8,45,392.55 | 4,167 |
16-Apr-2025 | 146.1 | 149 | 145.35 | 148.38 | 156 | 3,43,983.71 | 1,465 |
17-Apr-2025 | 148.55 | 154.7 | 148.5 | 153.04 | 320 | 12,03,866.46 | 4,095 |
21-Apr-2025 | 155 | 162.99 | 155 | 159.61 | 972 | 47,93,191.96 | 15,383 |
22-Apr-2025 | 160.5 | 165 | 160.5 | 162.6 | 375 | 15,87,271.53 | 5,926 |
23-Apr-2025 | 165 | 165 | 160.65 | 162.6 | 211 | 7,95,481.36 | 3,469 |
24-Apr-2025 | 161.23 | 165.99 | 161.11 | 163.46 | 594 | 13,52,213.32 | 4,545 |
25-Apr-2025 | 162.13 | 162.13 | 152.61 | 155.2 | 404 | 9,71,729.33 | 3,731 |
28-Apr-2025 | 154.01 | 160 | 152.63 | 159.83 | 287 | 8,60,148.32 | 2,065 |
29-Apr-2025 | 160.61 | 161.03 | 152.51 | 153.91 | 289 | 7,73,172.92 | 2,240 |
30-Apr-2025 | 153.91 | 157.04 | 152.59 | 156.7 | 286 | 7,16,873.08 | 2,993 |
02-May-2025 | 157.46 | 160.98 | 150.51 | 152.27 | 292 | 6,99,770.39 | 2,794 |
05-May-2025 | 154.91 | 159.57 | 154 | 156.95 | 183 | 4,57,213.36 | 2,118 |
06-May-2025 | 156.92 | 158.08 | 151.22 | 154.76 | 247 | 5,40,862.09 | 1,911 |
07-May-2025 | 155.6 | 166.85 | 155.6 | 162.06 | 652 | 31,69,693.77 | 11,331 |
08-May-2025 | 161.05 | 164.88 | 157.51 | 159.54 | 280 | 8,81,137.88 | 3,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
