Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 6.2 | 6.45 | 6.2 | 6.41 | 1,842 | 33,43,045.9 | 3,61,967 |
16-Apr-2025 | 6.38 | 6.45 | 6.31 | 6.43 | 1,172 | 20,04,460.21 | 1,68,609 |
17-Apr-2025 | 6.45 | 6.7 | 6.37 | 6.52 | 2,072 | 56,83,639.01 | 3,99,815 |
21-Apr-2025 | 6.64 | 6.75 | 6.52 | 6.65 | 1,635 | 35,29,064.1 | 2,75,489 |
22-Apr-2025 | 6.78 | 6.79 | 6.57 | 6.7 | 1,359 | 35,04,526.93 | 2,99,791 |
23-Apr-2025 | 6.8 | 7 | 6.56 | 6.87 | 2,037 | 74,14,343.14 | 5,79,553 |
24-Apr-2025 | 6.99 | 6.99 | 6.65 | 6.69 | 1,717 | 49,81,205.09 | 3,90,608 |
25-Apr-2025 | 6.67 | 6.68 | 6.2 | 6.25 | 2,331 | 65,13,748.29 | 5,68,768 |
28-Apr-2025 | 6.26 | 6.44 | 6.2 | 6.33 | 1,275 | 30,91,861.53 | 2,49,888 |
29-Apr-2025 | 6.35 | 6.51 | 6.23 | 6.25 | 974 | 18,49,924.48 | 1,72,098 |
30-Apr-2025 | 6.25 | 6.34 | 6.1 | 6.13 | 1,129 | 25,60,445.97 | 2,90,008 |
02-May-2025 | 6.13 | 6.26 | 6.12 | 6.17 | 999 | 13,86,610.64 | 97,739 |
05-May-2025 | 6.17 | 6.29 | 5.95 | 6.06 | 1,793 | 57,67,345.12 | 6,50,348 |
06-May-2025 | 6.27 | 6.27 | 5.95 | 5.98 | 1,349 | 26,26,487.24 | 2,44,726 |
07-May-2025 | 5.97 | 6.03 | 5.81 | 5.95 | 1,401 | 35,21,487.83 | 2,67,509 |
08-May-2025 | 5.97 | 6.26 | 5.8 | 5.85 | 1,541 | 33,58,221.16 | 2,11,830 |
09-May-2025 | 5.8 | 5.94 | 5.72 | 5.88 | 1,280 | 33,58,136.74 | 2,92,161 |
12-May-2025 | 6.43 | 6.43 | 6.04 | 6.23 | 1,617 | 33,33,087.73 | 2,49,636 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
