Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.3 | 4.32 | 4 | 4.3 | 22 | 17,437 | 4,068 |
11-Apr-2025 | 4.51 | 4.51 | 4.09 | 4.21 | 31 | 22,120 | 5,301 |
15-Apr-2025 | 4.4 | 4.4 | 4.2 | 4.21 | 12 | 1,837 | 430 |
16-Apr-2025 | 4.21 | 4.28 | 4.07 | 4.21 | 19 | 17,234 | 2,867 |
17-Apr-2025 | 4.21 | 4.21 | 4.01 | 4.06 | 25 | 49,809 | 9,307 |
21-Apr-2025 | 4.1 | 4.22 | 3.86 | 3.98 | 78 | 88,917 | 12,121 |
22-Apr-2025 | 4.13 | 4.13 | 4.05 | 4.05 | 4 | 8,264 | 2,001 |
23-Apr-2025 | 4.22 | 4.22 | 4.1 | 4.2 | 10 | 7,580 | 1,306 |
24-Apr-2025 | 4.2 | 4.39 | 4.01 | 4.02 | 16 | 18,373 | 4,181 |
25-Apr-2025 | 4.2 | 4.2 | 4.01 | 4.19 | 22 | 64,808 | 15,200 |
28-Apr-2025 | 4.19 | 4.34 | 4.03 | 4.21 | 16 | 14,079 | 3,399 |
29-Apr-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 6 | 1,303 | 311 |
30-Apr-2025 | 4.19 | 4.19 | 4.04 | 4.04 | 10 | 12,190 | 2,517 |
02-May-2025 | 4.04 | 4.05 | 4.04 | 4.05 | 6 | 498 | 123 |
05-May-2025 | 4.05 | 4.12 | 3.9 | 3.93 | 16 | 18,254 | 4,640 |
06-May-2025 | 3.88 | 3.88 | 3.85 | 3.88 | 11 | 4,077 | 1,051 |
07-May-2025 | 3.96 | 3.96 | 3.86 | 3.86 | 4 | 2,836 | 731 |
08-May-2025 | 3.7 | 3.99 | 3.7 | 3.77 | 15 | 6,728 | 1,662 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
