Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 638.7 | 675.8 | 630.1 | 672.45 | 38,408 | 46,47,49,307.05 | 1,72,995 |
16-Apr-2025 | 674.95 | 679.7 | 660 | 668.45 | 28,137 | 29,16,92,867.8 | 1,18,635 |
17-Apr-2025 | 667 | 767.5 | 662.35 | 760.85 | 3,27,054 | 12,88,60,25,508.9 | 6,20,782 |
21-Apr-2025 | 759.9 | 783.85 | 745.7 | 774.75 | 95,319 | 2,47,45,89,503.4 | 2,82,965 |
22-Apr-2025 | 774.05 | 774.05 | 753.2 | 762.05 | 28,052 | 62,74,54,687.4 | 1,61,774 |
23-Apr-2025 | 765.6 | 798.85 | 738.4 | 757.6 | 51,202 | 1,04,74,26,072.35 | 2,35,684 |
24-Apr-2025 | 757.7 | 779.1 | 750.6 | 761.5 | 39,782 | 68,14,37,646.2 | 1,13,640 |
25-Apr-2025 | 763 | 764.95 | 716.3 | 739.05 | 31,045 | 42,09,46,138.35 | 1,01,033 |
28-Apr-2025 | 730 | 751.25 | 724.8 | 743.45 | 22,285 | 24,32,49,240.65 | 64,908 |
29-Apr-2025 | 741 | 763.15 | 741 | 757.45 | 26,056 | 36,99,61,178.35 | 1,09,284 |
30-Apr-2025 | 764.9 | 782.3 | 743 | 765.95 | 49,281 | 87,40,71,388.45 | 2,52,333 |
02-May-2025 | 769.4 | 796 | 759 | 769 | 44,266 | 82,22,89,335.05 | 2,02,283 |
05-May-2025 | 776.35 | 805 | 761.1 | 796.5 | 47,021 | 99,24,78,596.1 | 2,53,116 |
06-May-2025 | 804.9 | 825.9 | 768 | 775.35 | 58,190 | 1,35,68,90,908.75 | 2,97,353 |
07-May-2025 | 761.95 | 800 | 749 | 794.05 | 31,772 | 54,77,27,643.25 | 1,57,018 |
08-May-2025 | 800.05 | 824 | 783.05 | 788.25 | 41,318 | 83,50,87,328.6 | 1,86,950 |
09-May-2025 | 768.6 | 788.25 | 757.25 | 781.1 | 21,689 | 30,67,57,447.3 | 80,695 |
12-May-2025 | 810 | 828.5 | 802 | 817.25 | 28,846 | 66,17,63,381.05 | 1,62,416 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
