Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 136 | 136.63 | 134 | 135.81 | 2,086 | 52,43,015.59 | 21,703 |
11-Apr-2025 | 139.04 | 140.66 | 137.01 | 139.98 | 3,611 | 1,63,35,877.49 | 67,330 |
15-Apr-2025 | 140 | 143 | 140 | 141.34 | 3,205 | 1,11,73,575.96 | 37,147 |
16-Apr-2025 | 142.5 | 144 | 139.61 | 140.86 | 4,142 | 1,81,73,719.97 | 65,493 |
17-Apr-2025 | 142.49 | 143.8 | 140.72 | 141.63 | 5,717 | 1,61,31,352.23 | 52,540 |
21-Apr-2025 | 142.6 | 143.49 | 141.19 | 141.9 | 2,466 | 89,23,925.5 | 36,940 |
22-Apr-2025 | 141.9 | 142.32 | 140.11 | 140.66 | 2,026 | 1,35,13,161.9 | 55,106 |
23-Apr-2025 | 141.9 | 144.6 | 140.61 | 144.27 | 4,797 | 3,13,74,812.28 | 1,44,570 |
24-Apr-2025 | 144.6 | 148.13 | 144.1 | 146.91 | 4,799 | 3,34,90,502.42 | 1,45,730 |
25-Apr-2025 | 145.51 | 147.83 | 143.15 | 144.37 | 3,366 | 2,16,37,480.37 | 93,934 |
28-Apr-2025 | 144.37 | 146 | 143.66 | 145.05 | 1,591 | 1,34,43,280.29 | 48,398 |
29-Apr-2025 | 144.5 | 146.1 | 141.45 | 142 | 1,640 | 1,12,48,261.13 | 42,540 |
30-Apr-2025 | 140.9 | 143.2 | 140.55 | 142.43 | 2,414 | 1,25,38,203.73 | 56,412 |
02-May-2025 | 141.85 | 142.79 | 139.33 | 139.55 | 1,691 | 87,89,411.96 | 30,744 |
05-May-2025 | 139.61 | 142.7 | 139.16 | 141.32 | 1,484 | 73,16,870.58 | 27,634 |
06-May-2025 | 142.2 | 144.15 | 139.33 | 142.22 | 2,738 | 1,35,28,812.55 | 50,355 |
07-May-2025 | 140 | 140.79 | 138.3 | 139.17 | 1,912 | 1,45,28,741.92 | 62,606 |
08-May-2025 | 138.26 | 140.09 | 135.5 | 135.89 | 2,525 | 1,94,74,096.13 | 74,006 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
