Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.99 | 41.74 | 39.78 | 40.55 | 2,235 | 71,12,478.52 | 81,206 |
11-Apr-2025 | 41.65 | 41.65 | 40.65 | 40.98 | 1,042 | 60,11,090.19 | 68,650 |
15-Apr-2025 | 41.25 | 44.15 | 41.25 | 43.73 | 3,469 | 1,56,81,206.66 | 2,02,548 |
16-Apr-2025 | 43.98 | 46.7 | 43.82 | 45.5 | 2,863 | 1,54,11,736.75 | 95,091 |
17-Apr-2025 | 46 | 47 | 44.48 | 46.43 | 2,922 | 1,81,90,713.1 | 1,15,955 |
21-Apr-2025 | 46.89 | 47.2 | 45.58 | 46.81 | 1,909 | 1,03,07,317.3 | 91,451 |
22-Apr-2025 | 46.99 | 49.5 | 45.88 | 48.88 | 4,322 | 2,46,83,835.61 | 1,73,175 |
23-Apr-2025 | 48.88 | 49.29 | 47 | 47.28 | 2,455 | 1,24,80,120.35 | 1,19,703 |
24-Apr-2025 | 47.7 | 48.5 | 46.1 | 47.05 | 6,197 | 3,67,03,976.21 | 1,79,576 |
25-Apr-2025 | 47.05 | 47.4 | 44.02 | 44.37 | 4,170 | 1,71,28,737.27 | 1,60,913 |
28-Apr-2025 | 44.41 | 44.86 | 43.7 | 44.52 | 1,787 | 69,91,419.53 | 58,392 |
29-Apr-2025 | 44.8 | 45.64 | 43.66 | 43.75 | 1,923 | 91,02,202.53 | 1,05,175 |
30-Apr-2025 | 43.97 | 43.97 | 42.71 | 43.05 | 1,543 | 47,91,770.35 | 55,074 |
02-May-2025 | 43.26 | 43.96 | 42.5 | 42.89 | 2,009 | 81,84,637.47 | 76,281 |
05-May-2025 | 42.89 | 43.5 | 42.32 | 43.3 | 1,501 | 53,67,181.96 | 45,702 |
06-May-2025 | 43.3 | 43.9 | 41.01 | 41.14 | 2,312 | 1,10,31,056.89 | 1,19,690 |
07-May-2025 | 40.11 | 41.51 | 40.11 | 41 | 2,869 | 1,18,90,612.36 | 1,34,478 |
08-May-2025 | 41.6 | 42.5 | 40.5 | 40.92 | 2,367 | 1,14,77,825.54 | 86,099 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
