Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.4 | 41.4 | 39.58 | 40.9 | 67 | 18,637.63 | 407 |
11-Apr-2025 | 40.9 | 44.89 | 40 | 40.49 | 3,887 | 55,26,091.38 | 29,832 |
15-Apr-2025 | 41.36 | 42.58 | 40.35 | 41.27 | 295 | 3,82,837.37 | 4,731 |
16-Apr-2025 | 41.32 | 41.99 | 41 | 41.27 | 269 | 2,13,867.5 | 3,943 |
17-Apr-2025 | 41.66 | 42.88 | 41.66 | 42.37 | 299 | 2,74,105.86 | 5,193 |
21-Apr-2025 | 42.3 | 49.2 | 42 | 47.73 | 2,637 | 71,36,282.57 | 46,082 |
22-Apr-2025 | 48.6 | 48.88 | 46.82 | 47.27 | 770 | 16,07,672.04 | 20,044 |
23-Apr-2025 | 47.2 | 47.95 | 46.86 | 47.24 | 180 | 3,82,067.76 | 4,398 |
24-Apr-2025 | 48.18 | 48.65 | 45.1 | 46.28 | 199 | 1,96,491.16 | 3,244 |
25-Apr-2025 | 45.22 | 46.54 | 43 | 44.14 | 446 | 7,42,062.58 | 10,798 |
28-Apr-2025 | 43.36 | 45.89 | 43.36 | 45.01 | 184 | 2,60,627.22 | 3,770 |
29-Apr-2025 | 45.09 | 46.37 | 44.42 | 44.79 | 218 | 2,97,376.13 | 3,420 |
30-Apr-2025 | 44.78 | 45.4 | 43.8 | 43.98 | 79 | 1,31,217.23 | 2,199 |
02-May-2025 | 43.99 | 46.23 | 41.02 | 41.99 | 448 | 8,93,359.14 | 12,764 |
05-May-2025 | 42.5 | 43.12 | 42 | 42.7 | 73 | 1,40,770.44 | 2,709 |
06-May-2025 | 42.7 | 42.7 | 42.01 | 42.09 | 66 | 2,31,164.14 | 3,145 |
07-May-2025 | 42 | 42.94 | 41.16 | 41.98 | 73 | 1,01,468 | 1,566 |
08-May-2025 | 41.98 | 43.59 | 41.06 | 41.39 | 96 | 1,07,209.04 | 1,606 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
