Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 143.9 | 143.9 | 142.5 | 142.5 | 4 | 6,613 | 46 |
11-Apr-2025 | 149 | 149 | 135.5 | 135.5 | 9 | 6,806 | 43 |
15-Apr-2025 | 142 | 142 | 130 | 135.9 | 6 | 4,414 | 22 |
16-Apr-2025 | 142 | 142 | 137 | 137 | 8 | 8,890 | 63 |
17-Apr-2025 | 143.85 | 143.85 | 132.5 | 142.95 | 30 | 1,86,749 | 1,380 |
21-Apr-2025 | 148.5 | 149 | 147.85 | 147.85 | 10 | 49,202 | 322 |
22-Apr-2025 | 152.95 | 152.95 | 141 | 143.6 | 11 | 5,560 | 36 |
23-Apr-2025 | 143.8 | 147 | 138 | 138 | 22 | 63,749 | 433 |
24-Apr-2025 | 144.1 | 144.1 | 142.9 | 142.9 | 11 | 40,350 | 274 |
25-Apr-2025 | 149.5 | 149.5 | 138 | 141 | 8 | 14,366 | 100 |
28-Apr-2025 | 147.5 | 147.5 | 134 | 144.9 | 24 | 19,901 | 127 |
29-Apr-2025 | 148.9 | 148.9 | 137.7 | 140 | 10 | 33,525 | 126 |
30-Apr-2025 | 138 | 138 | 133 | 136.75 | 24 | 50,385 | 373 |
02-May-2025 | 136.75 | 137 | 132 | 135 | 11 | 24,959 | 184 |
05-May-2025 | 140 | 140 | 138 | 138 | 2 | 1,110 | 8 |
06-May-2025 | 138 | 138 | 131.1 | 137.85 | 7 | 23,151 | 174 |
08-May-2025 | 139 | 139 | 131 | 131 | 8 | 3,732 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
