Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7,545 | 7,545 | 7,285 | 7,357.35 | 98 | 5,54,25,190 | 7,431 |
11-Apr-2025 | 7,400 | 7,530 | 7,360.1 | 7,483.15 | 52 | 12,56,432 | 111 |
15-Apr-2025 | 7,654.4 | 7,654.4 | 7,200 | 7,481.35 | 64 | 9,96,732 | 112 |
16-Apr-2025 | 7,574.9 | 7,574.9 | 7,377.05 | 7,534.85 | 46 | 5,31,443 | 40 |
17-Apr-2025 | 7,537.5 | 7,589.95 | 7,500.05 | 7,523.6 | 41 | 8,72,599 | 102 |
21-Apr-2025 | 7,574.7 | 7,574.7 | 7,470 | 7,484.65 | 74 | 26,32,530 | 310 |
22-Apr-2025 | 7,500.05 | 7,550 | 7,500 | 7,545 | 42 | 6,10,937 | 69 |
23-Apr-2025 | 7,546 | 7,650 | 7,451.25 | 7,640 | 36 | 7,11,971 | 84 |
24-Apr-2025 | 7,780 | 7,780 | 7,612.05 | 7,701.7 | 26 | 19,56,704 | 47 |
25-Apr-2025 | 7,501.15 | 7,620.25 | 7,415 | 7,482.6 | 85 | 25,96,207 | 295 |
28-Apr-2025 | 7,549 | 7,549 | 7,355.05 | 7,389.05 | 43 | 7,35,993 | 80 |
29-Apr-2025 | 7,389.05 | 7,547 | 7,389.05 | 7,444.05 | 37 | 8,30,438 | 97 |
30-Apr-2025 | 7,400 | 7,574 | 7,319.95 | 7,342 | 58 | 13,82,614 | 151 |
02-May-2025 | 7,353.05 | 7,353.05 | 7,290 | 7,331.8 | 24 | 5,87,103 | 78 |
05-May-2025 | 7,313.5 | 7,402.05 | 7,000 | 7,184.65 | 144 | 53,77,494 | 527 |
06-May-2025 | 7,360 | 7,378.85 | 7,184 | 7,295.8 | 40 | 13,97,690 | 137 |
07-May-2025 | 7,288.95 | 7,295.8 | 7,160 | 7,202.15 | 46 | 7,79,186 | 89 |
08-May-2025 | 7,347.9 | 7,348 | 7,225 | 7,256.2 | 57 | 34,58,540 | 255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
