Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 6 | 479 | 58 |
11-Apr-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | 1,800 | 218 |
15-Apr-2025 | 7.87 | 8.6 | 7.87 | 8.6 | 10 | 59,516 | 5,725 |
16-Apr-2025 | 8.17 | 8.66 | 8.17 | 8.66 | 9 | 48,356 | 5,320 |
17-Apr-2025 | 8.66 | 8.91 | 8.3 | 8.91 | 18 | 71,157 | 6,169 |
21-Apr-2025 | 8.48 | 9.02 | 8.48 | 8.99 | 17 | 80,139 | 6,855 |
22-Apr-2025 | 8.99 | 8.99 | 8.72 | 8.72 | 4 | 17,265 | 1,921 |
23-Apr-2025 | 8.72 | 8.72 | 8.68 | 8.68 | 5 | 478 | 55 |
24-Apr-2025 | 8.68 | 8.68 | 8.64 | 8.64 | 6 | 9,678 | 1,120 |
25-Apr-2025 | 8.64 | 8.64 | 8.3 | 8.6 | 11 | 52,246 | 6,250 |
28-Apr-2025 | 8.28 | 8.28 | 8.27 | 8.27 | 10 | 42,198 | 4,101 |
29-Apr-2025 | 8.27 | 8.6 | 8.27 | 8.6 | 2 | 267 | 32 |
30-Apr-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 5 | 275 | 32 |
02-May-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 5 | 53,371 | 6,235 |
05-May-2025 | 8.56 | 8.56 | 8.5 | 8.5 | 7 | 5,384 | 632 |
06-May-2025 | 8.5 | 8.5 | 8.08 | 8.08 | 2 | 24 | 3 |
07-May-2025 | 7.69 | 7.83 | 7.68 | 7.68 | 14 | 28,828 | 3,210 |
08-May-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 18 | 46,899 | 5,326 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
