Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,475 | 1,475 | 1,390 | 1,430.6 | 96,929 | 4,05,56,13,069.8 | 15,79,844 |
11-Apr-2025 | 1,473 | 1,498.6 | 1,457.05 | 1,475.7 | 73,473 | 2,63,07,57,520.35 | 10,75,748 |
15-Apr-2025 | 1,520 | 1,579 | 1,487.9 | 1,560.3 | 83,415 | 3,85,34,95,890.9 | 15,89,985 |
16-Apr-2025 | 1,570 | 1,629.9 | 1,543 | 1,611.9 | 71,579 | 3,24,06,78,479.8 | 10,34,506 |
17-Apr-2025 | 1,605 | 1,609.8 | 1,561.9 | 1,587.3 | 91,763 | 2,87,15,27,793.8 | 8,44,424 |
21-Apr-2025 | 1,609.3 | 1,682 | 1,595 | 1,659.8 | 1,40,049 | 5,52,32,37,885.9 | 16,93,449 |
22-Apr-2025 | 1,648.9 | 1,649 | 1,557.4 | 1,566.4 | 1,85,247 | 7,27,55,98,927.1 | 28,22,904 |
23-Apr-2025 | 1,595 | 1,620 | 1,559.2 | 1,566.8 | 1,01,203 | 5,61,38,78,544.6 | 20,02,572 |
24-Apr-2025 | 1,567 | 1,570.9 | 1,536.7 | 1,547.9 | 1,05,882 | 4,68,56,65,062.7 | 20,38,251 |
25-Apr-2025 | 1,562 | 1,579.9 | 1,517.7 | 1,543.5 | 71,100 | 2,74,38,14,171.7 | 4,47,479 |
28-Apr-2025 | 1,522.1 | 1,563 | 1,485.1 | 1,525.8 | 1,52,709 | 4,12,99,44,038.4 | 9,51,485 |
29-Apr-2025 | 1,529.8 | 1,534.9 | 1,480 | 1,484.5 | 1,69,623 | 3,57,35,28,162.1 | 12,20,808 |
30-Apr-2025 | 1,480 | 1,503.3 | 1,465.6 | 1,492.2 | 1,53,559 | 3,75,89,92,882.2 | 13,74,691 |
02-May-2025 | 1,480.1 | 1,505.1 | 1,475.9 | 1,487.8 | 52,269 | 2,03,13,60,023.4 | 6,72,200 |
05-May-2025 | 1,494 | 1,559.3 | 1,487.4 | 1,551.5 | 99,381 | 2,74,95,31,464 | 9,85,514 |
06-May-2025 | 1,557 | 1,572.9 | 1,524.8 | 1,530.6 | 75,682 | 2,13,82,37,305.8 | 7,55,059 |
07-May-2025 | 1,505 | 1,590.9 | 1,505 | 1,574.5 | 84,238 | 3,84,38,10,295.1 | 13,01,367 |
08-May-2025 | 1,575 | 1,590.7 | 1,518.3 | 1,531.5 | 51,944 | 2,32,77,95,692.7 | 8,53,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
